Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-10-01,00:00:00.000,274,10994329,13885,0,1664582399,13152.537776969992,49.740705149997666,53621.385558 2022-10-01,00:00:01.000,274,10994323,13725,0,1664582400,13152.551249589997,49.790049060000456,53621.34363528 2022-10-01,00:00:02.000,274,10994341,13765,0,1664582401,13152.524304350001,49.76185254000302,53621.2458156 2022-10-01,00:00:03.000,274,10994340,13765,0,1664582402,13152.557985899992,49.77595080000174,53621.28075120001 2022-10-01,00:00:04.000,274,10994299,13565,0,1664582403,13152.591667449997,49.7477542800043,53621.36459664 2022-10-01,00:00:05.000,274,10994356,13845,0,1664582404,13152.632085309997,49.77595080000174,53621.37158376001 2022-10-01,00:00:06.000,274,10994378,13925,0,1664582405,13152.598403759992,49.77595080000174,53621.37158376001 2022-10-01,00:00:07.000,274,10994314,13605,0,1664582406,13152.544513280001,49.790049060000456,53621.28075120001 2022-10-01,00:00:08.000,274,10994403,13405,0,1664582407,13152.510831729996,49.804147319999174,53621.28773832 2022-10-01,00:00:09.000,274,10994356,13925,0,1664582408,13152.564722210001,49.81119644999853,53621.29472544 2022-10-01,00:00:10.000,274,10994360,13925,0,1664582409,13152.544513280001,49.804147319999174,53621.32966104001 2022-10-01,00:00:11.000,274,10994347,14005,0,1664582410,13152.557985899992,49.81119644999853,53621.322673919996 2022-10-01,00:00:12.000,274,10994341,13725,0,1664582411,13152.551249589997,49.83234384000389,53621.35062240001 2022-10-01,00:00:13.000,274,10994326,13965,0,1664582412,13152.584931140002,49.81119644999853,53621.37158376001 2022-10-01,00:00:14.000,274,10994324,13845,0,1664582413,13152.531040659997,49.86758949000068,53621.29472544 2022-10-01,00:00:15.000,274,10994318,13845,0,1664582414,13152.564722210001,49.86758949000068,53621.33664816 2022-10-01,00:00:16.000,274,10994349,13885,0,1664582415,13152.564722210001,49.87463862000004,53621.33664816 2022-10-01,00:00:17.000,274,10994370,14005,0,1664582416,13152.531040659997,49.8816877499994,53621.308699680005 2022-10-01,00:00:18.000,274,10994330,13845,0,1664582417,13152.557985899992,49.91693340000347,53621.41350648 2022-10-01,00:00:19.000,274,10994332,13925,0,1664582418,13152.497359109992,49.973326439998345,53621.32966104001 2022-10-01,00:00:20.000,274,10994329,13965,0,1664582419,13152.524304350001,49.91693340000347,53621.36459664 2022-10-01,00:00:21.000,274,10994333,13925,0,1664582420,13152.524304350001,49.93103166000219,53621.37158376001 2022-10-01,00:00:22.000,274,10994365,14045,0,1664582421,13152.497359109992,49.89578600999812,53621.35062240001 2022-10-01,00:00:23.000,274,10994324,13725,0,1664582422,13152.490622799996,49.966277309998986,53621.29472544 2022-10-01,00:00:24.000,274,10994334,14005,0,1664582423,13152.456941249991,49.95217905000027,53621.29472544 2022-10-01,00:00:25.000,274,10994324,13725,0,1664582424,13152.510831729996,49.966277309998986,53621.32966104001 2022-10-01,00:00:26.000,274,10994317,13765,0,1664582425,13152.483886490001,49.93103166000219,53621.29472544 2022-10-01,00:00:27.000,274,10994313,13885,0,1664582426,13152.463677560001,49.98742470000434,53621.26677696 2022-10-01,00:00:28.000,274,10994317,13965,0,1664582427,13152.456941249991,49.98742470000434,53621.28773832 2022-10-01,00:00:29.000,274,10994353,13885,0,1664582428,13152.463677560001,49.973326439998345,53621.29472544 2022-10-01,00:00:30.000,274,10994365,13765,0,1664582429,13152.477150179991,49.966277309998986,53621.35062240001 2022-10-01,00:00:31.000,274,10994334,14005,0,1664582430,13152.396314459991,50.00152296000306,53621.20389288001 2022-10-01,00:00:32.000,274,10994344,13845,0,1664582431,13152.456941249991,49.9944738300037,53621.322673919996 2022-10-01,00:00:33.000,274,10994365,13725,0,1664582432,13152.463677560001,50.022670350001135,53621.259789840005 2022-10-01,00:00:34.000,274,10994365,14045,0,1664582433,13152.389578149996,50.00152296000306,53621.12004744 2022-10-01,00:00:35.000,274,10994332,13805,0,1664582434,13152.376105529991,50.015621220001776,53621.20389288001 2022-10-01,00:00:36.000,274,10994339,13845,0,1664582435,13152.429996009996,49.9944738300037,53621.2458156 2022-10-01,00:00:37.000,274,10994306,14085,0,1664582436,13152.450204939996,50.022670350001135,53621.23882848 2022-10-01,00:00:38.000,274,10994385,13965,0,1664582437,13152.423259700001,49.9944738300037,53621.25280272001 2022-10-01,00:00:39.000,274,10994318,13845,0,1664582438,13152.355896599991,50.00152296000306,53621.19690576 2022-10-01,00:00:40.000,274,10994333,13885,0,1664582439,13152.389578149996,49.980375569997705,53621.23184136001 2022-10-01,00:00:41.000,274,10994362,13805,0,1664582440,13152.376105529991,50.00857209000242,53621.21786712 2022-10-01,00:00:42.000,274,10994365,14005,0,1664582441,13152.27506087999,50.029719480000495,53621.07812472 2022-10-01,00:00:43.000,274,10994396,13845,0,1664582442,13152.30200612,50.036768609999854,53621.11306032001 2022-10-01,00:00:44.000,274,10994344,13725,0,1664582443,13152.436732319991,50.036768609999854,53621.2458156 2022-10-01,00:00:45.000,274,10994313,13685,0,1664582444,13152.40305077,50.022670350001135,53621.259789840005 2022-10-01,00:00:46.000,274,10994370,13925,0,1664582445,13152.463677560001,50.015621220001776,53621.35062240001 2022-10-01,00:00:47.000,274,10994339,14045,0,1664582446,13152.389578149996,50.072014260003925,53621.19690576 2022-10-01,00:00:48.000,274,10994378,13845,0,1664582447,13152.369369219996,50.04381773999921,53621.20389288001 2022-10-01,00:00:49.000,274,10994371,13845,0,1664582448,13152.423259700001,50.029719480000495,53621.21786712 2022-10-01,00:00:50.000,274,10994328,13845,0,1664582449,13152.376105529991,50.036768609999854,53621.210880000006 2022-10-01,00:00:51.000,274,10994343,13845,0,1664582450,13152.328951359996,50.036768609999854,53621.154983039996 2022-10-01,00:00:52.000,274,10994364,13565,0,1664582451,13152.423259700001,50.05791599999793,53621.21786712 2022-10-01,00:00:53.000,274,10994319,13885,0,1664582452,13152.409787079996,50.079063390003284,53621.16895728 2022-10-01,00:00:54.000,274,10994371,13845,0,1664582453,13152.470413869996,50.079063390003284,53621.1759444 2022-10-01,00:00:55.000,274,10994340,13765,0,1664582454,13152.423259700001,50.093161650002,53621.1759444 2022-10-01,00:00:56.000,274,10994360,13965,0,1664582455,13152.450204939996,50.10021078000136,53621.1759444 2022-10-01,00:00:57.000,274,10994379,13725,0,1664582456,13152.416523389991,50.12135816999944,53621.210880000006 2022-10-01,00:00:58.000,274,10994341,13645,0,1664582457,13152.389578149996,50.086112520002644,53621.19690576 2022-10-01,00:00:59.000,274,10994377,13765,0,1664582458,13152.423259700001,50.10021078000136,53621.25280272001 2022-10-01,00:01:00.000,274,10994350,14085,0,1664582459,13152.483886490001,50.1284072999988,53621.28075120001 2022-10-01,00:01:01.000,274,10994344,14005,0,1664582460,13152.490622799996,50.10725991000072,53621.259789840005 2022-10-01,00:01:02.000,274,10994380,13925,0,1664582461,13152.429996009996,50.13545642999816,53621.210880000006 2022-10-01,00:01:03.000,274,10994352,13925,0,1664582462,13152.463677560001,50.13545642999816,53621.2458156 2022-10-01,00:01:04.000,274,10994368,14245,0,1664582463,13152.497359109992,50.13545642999816,53621.322673919996 2022-10-01,00:01:05.000,274,10994302,13725,0,1664582464,13152.490622799996,50.13545642999816,53621.259789840005 2022-10-01,00:01:06.000,274,10994303,14005,0,1664582465,13152.510831729996,50.12135816999944,53621.21786712 2022-10-01,00:01:07.000,274,10994330,13765,0,1664582466,13152.483886490001,50.14955469000415,53621.2458156 2022-10-01,00:01:08.000,274,10994346,13645,0,1664582467,13152.531040659997,50.13545642999816,53621.25280272001 2022-10-01,00:01:09.000,274,10994359,13805,0,1664582468,13152.557985899992,50.17775121000159,53621.23184136001 2022-10-01,00:01:10.000,274,10994355,13765,0,1664582469,13152.598403759992,50.16365295000287,53621.23882848 2022-10-01,00:01:11.000,274,10994354,13725,0,1664582470,13152.531040659997,50.13545642999816,53621.25280272001 2022-10-01,00:01:12.000,274,10994338,14005,0,1664582471,13152.483886490001,50.14250556000479,53621.189918640004 2022-10-01,00:01:13.000,274,10994371,13965,0,1664582472,13152.470413869996,50.16365295000287,53621.23882848 2022-10-01,00:01:14.000,274,10994346,13805,0,1664582473,13152.531040659997,50.205947729999025,53621.23882848 2022-10-01,00:01:15.000,274,10994357,13965,0,1664582474,13152.578194829992,50.198898599999666,53621.33664816 2022-10-01,00:01:16.000,274,10994330,13805,0,1664582475,13152.551249589997,50.22004598999774,53621.29472544 2022-10-01,00:01:17.000,274,10994312,13765,0,1664582476,13152.551249589997,50.22004598999774,53621.308699680005 2022-10-01,00:01:18.000,274,10994311,13805,0,1664582477,13152.611876379997,50.205947729999025,53621.35062240001 2022-10-01,00:01:19.000,274,10994360,13845,0,1664582478,13152.571458519997,50.23414425000374,53621.322673919996 2022-10-01,00:01:20.000,274,10994342,13765,0,1664582479,13152.544513280001,50.2411933800031,53621.32966104001 2022-10-01,00:01:21.000,274,10994341,13485,0,1664582480,13152.557985899992,50.212996859998384,53621.385558 2022-10-01,00:01:22.000,274,10994362,13805,0,1664582481,13152.551249589997,50.23414425000374,53621.28773832 2022-10-01,00:01:23.000,274,10994399,13765,0,1664582482,13152.564722210001,50.22004598999774,53621.28773832 2022-10-01,00:01:24.000,274,10994373,13805,0,1664582483,13152.584931140002,50.22709512000438,53621.357609520004 2022-10-01,00:01:25.000,274,10994349,13845,0,1664582484,13152.564722210001,50.22004598999774,53621.30171256001 2022-10-01,00:01:26.000,274,10994322,13925,0,1664582485,13152.537776969992,50.22004598999774,53621.3156868 2022-10-01,00:01:27.000,274,10994335,13965,0,1664582486,13152.490622799996,50.2411933800031,53621.2458156 2022-10-01,00:01:28.000,274,10994350,13805,0,1664582487,13152.490622799996,50.22709512000438,53621.2458156 2022-10-01,00:01:29.000,274,10994355,13965,0,1664582488,13152.551249589997,50.22709512000438,53621.28773832 2022-10-01,00:01:30.000,274,10994356,13725,0,1664582489,13152.531040659997,50.22004598999774,53621.27376408 2022-10-01,00:01:31.000,274,10994341,13845,0,1664582490,13152.531040659997,50.255291640001815,53621.322673919996 2022-10-01,00:01:32.000,274,10994335,13845,0,1664582491,13152.571458519997,50.26938990000053,53621.26677696 2022-10-01,00:01:33.000,274,10994351,13885,0,1664582492,13152.537776969992,50.255291640001815,53621.27376408 2022-10-01,00:01:34.000,274,10994350,13685,0,1664582493,13152.524304350001,50.262340770001174,53621.21786712 2022-10-01,00:01:35.000,274,10994310,13925,0,1664582494,13152.477150179991,50.304635550004605,53621.18293152001 2022-10-01,00:01:36.000,274,10994333,13925,0,1664582495,13152.504095420001,50.26938990000053,53621.16895728 2022-10-01,00:01:37.000,274,10994363,13925,0,1664582496,13152.510831729996,50.28348815999925,53621.1759444 2022-10-01,00:01:38.000,274,10994351,13845,0,1664582497,13152.456941249991,50.29758641999797,53621.154983039996 2022-10-01,00:01:39.000,274,10994358,13565,0,1664582498,13152.483886490001,50.304635550004605,53621.1759444 2022-10-01,00:01:40.000,274,10994356,13845,0,1664582499,13152.504095420001,50.304635550004605,53621.13402168001 2022-10-01,00:01:41.000,274,10994358,13925,0,1664582500,13152.470413869996,50.304635550004605,53621.22485424 2022-10-01,00:01:42.000,274,10994343,13925,0,1664582501,13152.490622799996,50.29053728999861,53621.210880000006 2022-10-01,00:01:43.000,274,10994320,13805,0,1664582502,13152.456941249991,50.311684680003964,53621.1759444 2022-10-01,00:01:44.000,274,10994308,13725,0,1664582503,13152.423259700001,50.304635550004605,53621.07812472 2022-10-01,00:01:45.000,274,10994323,13845,0,1664582504,13152.409787079996,50.28348815999925,53621.09908608 2022-10-01,00:01:46.000,274,10994353,13925,0,1664582505,13152.409787079996,50.29758641999797,53621.092098960005 2022-10-01,00:01:47.000,274,10994368,13925,0,1664582506,13152.416523389991,50.2411933800031,53621.1759444 2022-10-01,00:01:48.000,274,10994408,14005,0,1664582507,13152.450204939996,50.255291640001815,53621.154983039996 2022-10-01,00:01:49.000,274,10994358,13725,0,1664582508,13152.36263291,50.28348815999925,53621.189918640004 2022-10-01,00:01:50.000,274,10994350,13765,0,1664582509,13152.389578149996,50.262340770001174,53621.16197016001 2022-10-01,00:01:51.000,274,10994331,13765,0,1664582510,13152.349160289996,50.23414425000374,53621.06415048001 2022-10-01,00:01:52.000,274,10994351,13965,0,1664582511,13152.27506087999,50.255291640001815,53621.022227760004 2022-10-01,00:01:53.000,274,10994333,13645,0,1664582512,13152.288533499996,50.255291640001815,53621.02921488 2022-10-01,00:01:54.000,274,10994351,13645,0,1664582513,13152.33568766999,50.22709512000438,53621.0711376 2022-10-01,00:01:55.000,274,10994299,13965,0,1664582514,13152.288533499996,50.248242510002456,53621.01524064001 2022-10-01,00:01:56.000,274,10994334,13845,0,1664582515,13152.308742429996,50.255291640001815,53621.00825352 2022-10-01,00:01:57.000,274,10994334,13925,0,1664582516,13152.288533499996,50.205947729999025,53621.0012664 2022-10-01,00:01:58.000,274,10994303,13925,0,1664582517,13152.29526980999,50.198898599999666,53621.06415048001 2022-10-01,00:01:59.000,274,10994355,13725,0,1664582518,13152.30200612,50.17775121000159,53621.0012664 2022-10-01,00:02:00.000,274,10994340,13805,0,1664582519,13152.25485194999,50.17070208000223,53621.03620200001 2022-10-01,00:02:01.000,274,10994305,14045,0,1664582520,13152.26158826,50.18480034000095,53621.01524064001 2022-10-01,00:02:02.000,274,10994296,13845,0,1664582521,13152.24137933,50.17775121000159,53620.95235656 2022-10-01,00:02:03.000,274,10994385,14085,0,1664582522,13152.268324569995,50.17070208000223,53620.99427928001 2022-10-01,00:02:04.000,274,10994376,13845,0,1664582523,13152.34242398,50.16365295000287,53621.022227760004 2022-10-01,00:02:05.000,274,10994343,13925,0,1664582524,13152.32221505,50.14250556000479,53621.02921488 2022-10-01,00:02:06.000,274,10994340,13725,0,1664582525,13152.28179719,50.12135816999944,53621.02921488 2022-10-01,00:02:07.000,274,10994362,13805,0,1664582526,13152.227906709995,50.14955469000415,53620.93838232 2022-10-01,00:02:08.000,274,10994320,13805,0,1664582527,13152.30200612,50.15660382000351,53620.91043384 2022-10-01,00:02:09.000,274,10994306,13925,0,1664582528,13152.308742429996,50.19184947000031,53620.98030504 2022-10-01,00:02:10.000,274,10994361,13805,0,1664582529,13152.29526980999,50.15660382000351,53620.924408080005 2022-10-01,00:02:11.000,274,10994357,13765,0,1664582530,13152.30200612,50.13545642999816,53620.91742096001 2022-10-01,00:02:12.000,274,10994337,13725,0,1664582531,13152.288533499996,50.072014260003925,53620.96633080001 2022-10-01,00:02:13.000,274,10994339,13725,0,1664582532,13152.32221505,50.079063390003284,53621.00825352 2022-10-01,00:02:14.000,274,10994351,13605,0,1664582533,13152.30200612,50.10725991000072,53621.01524064001 2022-10-01,00:02:15.000,274,10994317,14085,0,1664582534,13152.29526980999,50.093161650002,53620.98030504 2022-10-01,00:02:16.000,274,10994321,13645,0,1664582535,13152.27506087999,50.11430904000008,53620.973317920005 2022-10-01,00:02:17.000,274,10994359,13565,0,1664582536,13152.27506087999,50.10725991000072,53620.9313952 2022-10-01,00:02:18.000,274,10994310,13805,0,1664582537,13152.27506087999,50.10725991000072,53620.96633080001 2022-10-01,00:02:19.000,274,10994337,13765,0,1664582538,13152.29526980999,50.13545642999816,53620.9313952 2022-10-01,00:02:20.000,274,10994364,13845,0,1664582539,13152.355896599991,50.079063390003284,53620.99427928001 2022-10-01,00:02:21.000,274,10994370,13765,0,1664582540,13152.349160289996,50.093161650002,53620.95235656 2022-10-01,00:02:22.000,274,10994359,13845,0,1664582541,13152.28179719,50.064965130004566,53620.96633080001 2022-10-01,00:02:23.000,274,10994351,13845,0,1664582542,13152.288533499996,50.079063390003284,53620.95934368 2022-10-01,00:02:24.000,274,10994335,13885,0,1664582543,13152.328951359996,50.064965130004566,53620.99427928001 2022-10-01,00:02:25.000,274,10994368,13765,0,1664582544,13152.355896599991,50.072014260003925,53620.973317920005 2022-10-01,00:02:26.000,274,10994375,13725,0,1664582545,13152.29526980999,50.064965130004566,53620.86851112001 2022-10-01,00:02:27.000,274,10994330,13805,0,1664582546,13152.308742429996,50.05086686999857,53620.89645960001 2022-10-01,00:02:28.000,274,10994342,14045,0,1664582547,13152.369369219996,50.022670350001135,53620.973317920005 2022-10-01,00:02:29.000,274,10994351,13885,0,1664582548,13152.38284184,50.022670350001135,53620.90344672 2022-10-01,00:02:30.000,274,10994341,13805,0,1664582549,13152.38284184,50.015621220001776,53620.89645960001 2022-10-01,00:02:31.000,274,10994372,13885,0,1664582550,13152.34242398,50.029719480000495,53620.84056264 2022-10-01,00:02:32.000,274,10994372,13765,0,1664582551,13152.33568766999,50.015621220001776,53620.84754976001 2022-10-01,00:02:33.000,274,10994345,13885,0,1664582552,13152.328951359996,50.00857209000242,53620.83357552 2022-10-01,00:02:34.000,274,10994335,13845,0,1664582553,13152.396314459991,50.00857209000242,53620.861524 2022-10-01,00:02:35.000,274,10994350,13885,0,1664582554,13152.376105529991,50.015621220001776,53620.93838232 2022-10-01,00:02:36.000,274,10994342,13725,0,1664582555,13152.32221505,50.00152296000306,53620.89645960001 2022-10-01,00:02:37.000,274,10994371,14045,0,1664582556,13152.376105529991,49.93808079000155,53620.88248536 2022-10-01,00:02:38.000,274,10994371,13925,0,1664582557,13152.369369219996,49.98742470000434,53620.88947248 2022-10-01,00:02:39.000,274,10994360,13925,0,1664582558,13152.355896599991,49.973326439998345,53620.861524 2022-10-01,00:02:40.000,274,10994330,13885,0,1664582559,13152.34242398,50.015621220001776,53620.84754976001 2022-10-01,00:02:41.000,274,10994336,14005,0,1664582560,13152.33568766999,50.029719480000495,53620.84056264 2022-10-01,00:02:42.000,274,10994307,13965,0,1664582561,13152.25485194999,49.98742470000434,53620.7916528 2022-10-01,00:02:43.000,274,10994335,13725,0,1664582562,13152.33568766999,50.00152296000306,53620.83357552 2022-10-01,00:02:44.000,274,10994344,13925,0,1664582563,13152.29526980999,50.00152296000306,53620.819601279996 2022-10-01,00:02:45.000,274,10994328,13805,0,1664582564,13152.40305077,50.00152296000306,53620.90344672 2022-10-01,00:02:46.000,274,10994376,13725,0,1664582565,13152.349160289996,49.95922817999963,53620.84056264 2022-10-01,00:02:47.000,274,10994328,13725,0,1664582566,13152.29526980999,49.980375569997705,53620.77767856001 2022-10-01,00:02:48.000,274,10994363,13645,0,1664582567,13152.28179719,49.95922817999963,53620.78466568 2022-10-01,00:02:49.000,274,10994331,13565,0,1664582568,13152.308742429996,49.966277309998986,53620.77069144 2022-10-01,00:02:50.000,274,10994324,13925,0,1664582569,13152.33568766999,49.89578600999812,53620.84754976001 2022-10-01,00:02:51.000,274,10994394,13925,0,1664582570,13152.349160289996,49.93808079000155,53620.84754976001 2022-10-01,00:02:52.000,274,10994384,13925,0,1664582571,13152.355896599991,49.93103166000219,53620.819601279996 2022-10-01,00:02:53.000,274,10994360,13845,0,1664582572,13152.268324569995,49.93808079000155,53620.77069144 2022-10-01,00:02:54.000,274,10994364,13725,0,1664582573,13152.27506087999,49.95217905000027,53620.72876872001 2022-10-01,00:02:55.000,274,10994346,13685,0,1664582574,13152.288533499996,49.93103166000219,53620.78466568 2022-10-01,00:02:56.000,274,10994359,13685,0,1664582575,13152.26158826,49.902835140004754,53620.74274296 2022-10-01,00:02:57.000,274,10994354,13645,0,1664582576,13152.248115639995,49.91693340000347,53620.686846000004 2022-10-01,00:02:58.000,274,10994326,13925,0,1664582577,13152.21443408999,49.91693340000347,53620.67287176 2022-10-01,00:02:59.000,274,10994313,13925,0,1664582578,13152.25485194999,49.91693340000347,53620.71479448 2022-10-01,00:03:00.000,274,10994349,13805,0,1664582579,13152.30200612,49.88873687999876,53620.77069144 2022-10-01,00:03:01.000,274,10994361,13685,0,1664582580,13152.288533499996,49.89578600999812,53620.72876872001 2022-10-01,00:03:02.000,274,10994363,13845,0,1664582581,13152.268324569995,49.90988427000411,53620.70082024001 2022-10-01,00:03:03.000,274,10994387,13925,0,1664582582,13152.268324569995,49.86758949000068,53620.74973008001 2022-10-01,00:03:04.000,274,10994341,13685,0,1664582583,13152.26158826,49.86054036000132,53620.756717200005 2022-10-01,00:03:05.000,274,10994319,13885,0,1664582584,13152.20096147,49.902835140004754,53620.66588464 2022-10-01,00:03:06.000,274,10994370,13885,0,1664582585,13152.248115639995,49.87463862000004,53620.67287176 2022-10-01,00:03:07.000,274,10994351,13805,0,1664582586,13152.227906709995,49.87463862000004,53620.65889752001 2022-10-01,00:03:08.000,274,10994319,13725,0,1664582587,13152.27506087999,49.86758949000068,53620.74274296 2022-10-01,00:03:09.000,274,10994386,13885,0,1664582588,13152.25485194999,49.853491230001964,53620.71479448 2022-10-01,00:03:10.000,274,10994360,13925,0,1664582589,13152.24137933,49.853491230001964,53620.707807360006 2022-10-01,00:03:11.000,274,10994371,13685,0,1664582590,13152.21443408999,49.853491230001964,53620.707807360006 2022-10-01,00:03:12.000,274,10994346,13885,0,1664582591,13152.18075254,49.853491230001964,53620.64492328 2022-10-01,00:03:13.000,274,10994335,13925,0,1664582592,13152.167279919995,49.82529471000453,53620.59601344 2022-10-01,00:03:14.000,274,10994330,13845,0,1664582593,13152.20096147,49.81824557999789,53620.65889752001 2022-10-01,00:03:15.000,274,10994351,13725,0,1664582594,13152.207697779995,49.797098189999815,53620.637936160005 2022-10-01,00:03:16.000,274,10994328,13685,0,1664582595,13152.19422515999,49.846442100002605,53620.64492328 2022-10-01,00:03:17.000,274,10994328,13645,0,1664582596,13152.17401622999,49.82529471000453,53620.64492328 2022-10-01,00:03:18.000,274,10994373,13645,0,1664582597,13152.207697779995,49.7829999300011,53620.63094904001 2022-10-01,00:03:19.000,274,10994324,13765,0,1664582598,13152.16054361,49.790049060000456,53620.60998768001 2022-10-01,00:03:20.000,274,10994318,13605,0,1664582599,13152.19422515999,49.77595080000174,53620.63094904001 2022-10-01,00:03:21.000,274,10994391,13765,0,1664582600,13152.20096147,49.76185254000302,53620.6169748 2022-10-01,00:03:22.000,274,10994339,14085,0,1664582601,13152.15380729999,49.76185254000302,53620.62396192 2022-10-01,00:03:23.000,274,10994384,13925,0,1664582602,13152.147070989995,49.7477542800043,53620.57505208 2022-10-01,00:03:24.000,274,10994349,13925,0,1664582603,13152.21443408999,49.75480341000366,53620.60998768001 2022-10-01,00:03:25.000,274,10994356,13925,0,1664582604,13152.24137933,49.73365601999831,53620.62396192 2022-10-01,00:03:26.000,274,10994384,13645,0,1664582605,13152.207697779995,49.71250863000023,53620.59601344 2022-10-01,00:03:27.000,274,10994332,13765,0,1664582606,13152.19422515999,49.71250863000023,53620.5471036 2022-10-01,00:03:28.000,274,10994377,13805,0,1664582607,13152.21443408999,49.75480341000366,53620.56806496 2022-10-01,00:03:29.000,274,10994347,13925,0,1664582608,13152.2211704,49.71955775999959,53620.540116480006 2022-10-01,00:03:30.000,274,10994379,13765,0,1664582609,13152.227906709995,49.69136124000215,53620.55409072 2022-10-01,00:03:31.000,274,10994339,13765,0,1664582610,13152.248115639995,49.70545950000087,53620.484219519996 2022-10-01,00:03:32.000,274,10994327,13925,0,1664582611,13152.23464301999,49.68431211000279,53620.49819376 2022-10-01,00:03:33.000,274,10994360,13845,0,1664582612,13152.207697779995,49.64906645999872,53620.519155120004 2022-10-01,00:03:34.000,274,10994378,13925,0,1664582613,13152.26158826,49.64201732999936,53620.53312936001 2022-10-01,00:03:35.000,274,10994338,13805,0,1664582614,13152.29526980999,49.620869940001285,53620.5471036 2022-10-01,00:03:36.000,274,10994337,13805,0,1664582615,13152.288533499996,49.64906645999872,53620.55409072 2022-10-01,00:03:37.000,274,10994355,13885,0,1664582616,13152.268324569995,49.64906645999872,53620.49120664001 2022-10-01,00:03:38.000,274,10994334,13765,0,1664582617,13152.27506087999,49.6349682,53620.46325816001 2022-10-01,00:03:39.000,274,10994371,13765,0,1664582618,13152.308742429996,49.620869940001285,53620.484219519996 2022-10-01,00:03:40.000,274,10994334,13805,0,1664582619,13152.31547873999,49.627919070000644,53620.51216800001 2022-10-01,00:03:41.000,274,10994376,13805,0,1664582620,13152.29526980999,49.606771680002566,53620.49819376 2022-10-01,00:03:42.000,274,10994352,13605,0,1664582621,13152.2211704,49.64201732999936,53620.38639984 2022-10-01,00:03:43.000,274,10994387,13765,0,1664582622,13152.248115639995,49.613820810001926,53620.52614224 2022-10-01,00:03:44.000,274,10994325,13885,0,1664582623,13152.25485194999,49.620869940001285,53620.53312936001 2022-10-01,00:03:45.000,274,10994356,13645,0,1664582624,13152.25485194999,49.59972255000321,53620.4772324 2022-10-01,00:03:46.000,274,10994391,13925,0,1664582625,13152.23464301999,49.64201732999936,53620.44928392 2022-10-01,00:03:47.000,274,10994384,13885,0,1664582626,13152.2211704,49.59267342000385,53620.46325816001 2022-10-01,00:03:48.000,274,10994369,13765,0,1664582627,13152.27506087999,49.59972255000321,53620.519155120004 2022-10-01,00:03:49.000,274,10994323,13925,0,1664582628,13152.29526980999,49.620869940001285,53620.50518088 2022-10-01,00:03:50.000,274,10994380,13645,0,1664582629,13152.30200612,49.58562429000449,53620.49819376 2022-10-01,00:03:51.000,274,10994410,13805,0,1664582630,13152.227906709995,49.606771680002566,53620.39338696001 2022-10-01,00:03:52.000,274,10994367,13885,0,1664582631,13152.2211704,49.571526029998495,53620.4073612 2022-10-01,00:03:53.000,274,10994372,13925,0,1664582632,13152.26158826,49.58562429000449,53620.421335440005 2022-10-01,00:03:54.000,274,10994338,13845,0,1664582633,13152.248115639995,49.564476899999136,53620.39338696001 2022-10-01,00:03:55.000,274,10994345,13805,0,1664582634,13152.26158826,49.571526029998495,53620.37941272 2022-10-01,00:03:56.000,274,10994331,13765,0,1664582635,13152.308742429996,49.52923125000234,53620.38639984 2022-10-01,00:03:57.000,274,10994371,13685,0,1664582636,13152.288533499996,49.55037864000042,53620.46325816001 2022-10-01,00:03:58.000,274,10994358,13765,0,1664582637,13152.26158826,49.5362803800017,53620.35845136 2022-10-01,00:03:59.000,274,10994370,13845,0,1664582638,13152.24137933,49.55742776999978,53620.36543848001 2022-10-01,00:04:00.000,274,10994338,13565,0,1664582639,13152.29526980999,49.52923125000234,53620.372425600006 2022-10-01,00:04:01.000,274,10994336,13725,0,1664582640,13152.30200612,49.50808386000426,53620.46325816001 2022-10-01,00:04:02.000,274,10994338,13805,0,1664582641,13152.25485194999,49.50808386000426,53620.42832256 2022-10-01,00:04:03.000,274,10994343,13725,0,1664582642,13152.30200612,49.52923125000234,53620.421335440005 2022-10-01,00:04:04.000,274,10994389,13685,0,1664582643,13152.33568766999,49.5010347300049,53620.4772324 2022-10-01,00:04:05.000,274,10994321,13845,0,1664582644,13152.33568766999,49.48693646999891,53620.46325816001 2022-10-01,00:04:06.000,274,10994370,13765,0,1664582645,13152.369369219996,49.45169082000211,53620.421335440005 2022-10-01,00:04:07.000,274,10994371,13845,0,1664582646,13152.328951359996,49.45169082000211,53620.33749 2022-10-01,00:04:08.000,274,10994323,13645,0,1664582647,13152.308742429996,49.45873995000147,53620.4073612 2022-10-01,00:04:09.000,274,10994388,13845,0,1664582648,13152.31547873999,49.45169082000211,53620.42832256 2022-10-01,00:04:10.000,274,10994344,13845,0,1664582649,13152.32221505,49.45873995000147,53620.46325816001 2022-10-01,00:04:11.000,274,10994332,13885,0,1664582650,13152.32221505,49.444641690002754,53620.41434832001 2022-10-01,00:04:12.000,274,10994319,13925,0,1664582651,13152.355896599991,49.444641690002754,53620.42832256 2022-10-01,00:04:13.000,274,10994354,13845,0,1664582652,13152.32221505,49.46578908000083,53620.36543848001 2022-10-01,00:04:14.000,274,10994352,14005,0,1664582653,13152.33568766999,49.41644516999804,53620.40037408 2022-10-01,00:04:15.000,274,10994329,13845,0,1664582654,13152.31547873999,49.42349430000468,53620.40037408 2022-10-01,00:04:16.000,274,10994308,13845,0,1664582655,13152.328951359996,49.430543430004036,53620.40037408 2022-10-01,00:04:17.000,274,10994358,13885,0,1664582656,13152.30200612,49.444641690002754,53620.372425600006 2022-10-01,00:04:18.000,274,10994311,13765,0,1664582657,13152.29526980999,49.430543430004036,53620.30954152 2022-10-01,00:04:19.000,274,10994374,13805,0,1664582658,13152.36263291,49.444641690002754,53620.421335440005 2022-10-01,00:04:20.000,274,10994349,14005,0,1664582659,13152.389578149996,49.46578908000083,53620.42832256 2022-10-01,00:04:21.000,274,10994369,14045,0,1664582660,13152.416523389991,49.41644516999804,53620.372425600006 2022-10-01,00:04:22.000,274,10994353,13885,0,1664582661,13152.376105529991,49.42349430000468,53620.33050288 2022-10-01,00:04:23.000,274,10994325,13645,0,1664582662,13152.349160289996,49.42349430000468,53620.37941272 2022-10-01,00:04:24.000,274,10994324,13925,0,1664582663,13152.34242398,49.430543430004036,53620.41434832001 2022-10-01,00:04:25.000,274,10994338,13925,0,1664582664,13152.409787079996,49.437592560003395,53620.35845136 2022-10-01,00:04:26.000,274,10994368,13845,0,1664582665,13152.389578149996,49.45873995000147,53620.36543848001 2022-10-01,00:04:27.000,274,10994313,13885,0,1664582666,13152.436732319991,49.47283821000019,53620.38639984 2022-10-01,00:04:28.000,274,10994322,13725,0,1664582667,13152.443468630001,49.48693646999891,53620.44229680001 2022-10-01,00:04:29.000,274,10994331,13725,0,1664582668,13152.443468630001,49.46578908000083,53620.40037408 2022-10-01,00:04:30.000,274,10994320,14005,0,1664582669,13152.456941249991,49.47988733999955,53620.33749 2022-10-01,00:04:31.000,274,10994364,14005,0,1664582670,13152.456941249991,49.47988733999955,53620.302554400005 2022-10-01,00:04:32.000,274,10994364,13965,0,1664582671,13152.423259700001,49.47988733999955,53620.33749 2022-10-01,00:04:33.000,274,10994370,13725,0,1664582672,13152.450204939996,49.47988733999955,53620.316528639996 2022-10-01,00:04:34.000,274,10994325,13965,0,1664582673,13152.490622799996,49.48693646999891,53620.33050288 2022-10-01,00:04:35.000,274,10994345,13925,0,1664582674,13152.537776969992,49.47283821000019,53620.37941272 2022-10-01,00:04:36.000,274,10994350,13765,0,1664582675,13152.537776969992,49.48693646999891,53620.39338696001 2022-10-01,00:04:37.000,274,10994363,14085,0,1664582676,13152.537776969992,49.45169082000211,53620.372425600006 2022-10-01,00:04:38.000,274,10994362,13805,0,1664582677,13152.517568039992,49.47988733999955,53620.35845136 2022-10-01,00:04:39.000,274,10994397,13725,0,1664582678,13152.537776969992,49.5010347300049,53620.39338696001 2022-10-01,00:04:40.000,274,10994345,13725,0,1664582679,13152.551249589997,49.48693646999891,53620.39338696001 2022-10-01,00:04:41.000,274,10994355,13765,0,1664582680,13152.544513280001,49.5010347300049,53620.38639984 2022-10-01,00:04:42.000,274,10994338,13925,0,1664582681,13152.537776969992,49.49398559999827,53620.35845136 2022-10-01,00:04:43.000,274,10994318,13565,0,1664582682,13152.611876379997,49.5010347300049,53620.33749 2022-10-01,00:04:44.000,274,10994313,13805,0,1664582683,13152.632085309997,49.48693646999891,53620.34447712001 2022-10-01,00:04:45.000,274,10994330,13965,0,1664582684,13152.692712099997,49.48693646999891,53620.37941272 2022-10-01,00:04:46.000,274,10994303,13685,0,1664582685,13152.685975790002,49.49398559999827,53620.40037408 2022-10-01,00:04:47.000,274,10994325,13925,0,1664582686,13152.665766860002,49.46578908000083,53620.33050288 2022-10-01,00:04:48.000,274,10994304,13725,0,1664582687,13152.632085309997,49.47988733999955,53620.29556728001 2022-10-01,00:04:49.000,274,10994332,13765,0,1664582688,13152.739866269992,49.46578908000083,53620.316528639996 2022-10-01,00:04:50.000,274,10994344,13805,0,1664582689,13152.760075199993,49.444641690002754,53620.34447712001 2022-10-01,00:04:51.000,274,10994334,13725,0,1664582690,13152.813965679998,49.45873995000147,53620.42832256 2022-10-01,00:04:52.000,274,10994328,13645,0,1664582691,13152.800493059993,49.45169082000211,53620.40037408 2022-10-01,00:04:53.000,274,10994338,13805,0,1664582692,13152.840910919993,49.45873995000147,53620.40037408 2022-10-01,00:04:54.000,274,10994353,14005,0,1664582693,13152.847647230003,49.47988733999955,53620.37941272 2022-10-01,00:04:55.000,274,10994336,13725,0,1664582694,13152.861119849993,49.41644516999804,53620.35845136 2022-10-01,00:04:56.000,274,10994316,13685,0,1664582695,13152.834174609998,49.45873995000147,53620.30954152 2022-10-01,00:04:57.000,274,10994316,13805,0,1664582696,13152.874592469998,49.444641690002754,53620.37941272 2022-10-01,00:04:58.000,274,10994332,13765,0,1664582697,13152.874592469998,49.46578908000083,53620.34447712001 2022-10-01,00:04:59.000,274,10994329,13925,0,1664582698,13152.888065089988,49.430543430004036,53620.33050288 2022-10-01,00:05:00.000,274,10994342,13605,0,1664582699,13152.935219259998,49.45169082000211,53620.35845136 2022-10-01,00:05:01.000,274,10994325,13725,0,1664582700,13153.022791289994,49.388248650000605,53620.29556728001 2022-10-01,00:05:02.000,274,10994333,14005,0,1664582701,13152.975637119998,49.42349430000468,53620.27460592001 2022-10-01,00:05:03.000,274,10994337,14005,0,1664582702,13153.022791289994,49.42349430000468,53620.33050288 2022-10-01,00:05:04.000,274,10994349,13925,0,1664582703,13153.009318669989,49.430543430004036,53620.351464240004 2022-10-01,00:05:05.000,274,10994351,13845,0,1664582704,13153.043000219994,49.437592560003395,53620.316528639996 2022-10-01,00:05:06.000,274,10994314,14005,0,1664582705,13153.022791289994,49.46578908000083,53620.351464240004 2022-10-01,00:05:07.000,274,10994381,13565,0,1664582706,13153.049736529989,49.47988733999955,53620.33050288 2022-10-01,00:05:08.000,274,10994316,13725,0,1664582707,13153.076681769999,49.444641690002754,53620.38639984 2022-10-01,00:05:09.000,274,10994346,13685,0,1664582708,13153.144044869994,49.444641690002754,53620.39338696001 2022-10-01,00:05:10.000,274,10994329,13765,0,1664582709,13153.090154389989,49.41644516999804,53620.372425600006 2022-10-01,00:05:11.000,274,10994337,13845,0,1664582710,13153.117099629999,49.48693646999891,53620.32351576001 2022-10-01,00:05:12.000,274,10994340,13925,0,1664582711,13153.069945459989,49.47283821000019,53620.27460592001 2022-10-01,00:05:13.000,274,10994316,13845,0,1664582712,13153.083418079994,49.47283821000019,53620.32351576001 2022-10-01,00:05:14.000,274,10994330,13845,0,1664582713,13153.069945459989,49.5010347300049,53620.33749 2022-10-01,00:05:15.000,274,10994320,13765,0,1664582714,13153.137308559999,49.49398559999827,53620.4073612 2022-10-01,00:05:16.000,274,10994389,13765,0,1664582715,13153.17099010999,49.45873995000147,53620.46325816001 2022-10-01,00:05:17.000,274,10994369,13765,0,1664582716,13153.17099010999,49.47988733999955,53620.44928392 2022-10-01,00:05:18.000,274,10994338,13925,0,1664582717,13153.144044869994,49.50808386000426,53620.45627104 2022-10-01,00:05:19.000,274,10994352,13605,0,1664582718,13153.157517489999,49.48693646999891,53620.44229680001 2022-10-01,00:05:20.000,274,10994335,13725,0,1664582719,13153.13057224999,49.49398559999827,53620.44229680001 2022-10-01,00:05:21.000,274,10994335,13845,0,1664582720,13153.184462729994,49.47988733999955,53620.484219519996 2022-10-01,00:05:22.000,274,10994303,13805,0,1664582721,13153.103627009994,49.5010347300049,53620.45627104 2022-10-01,00:05:23.000,274,10994333,13725,0,1664582722,13153.164253799994,49.49398559999827,53620.484219519996 2022-10-01,00:05:24.000,274,10994327,13725,0,1664582723,13153.177726419999,49.5010347300049,53620.55409072 2022-10-01,00:05:25.000,274,10994312,13925,0,1664582724,13153.19119903999,49.45873995000147,53620.6169748 2022-10-01,00:05:26.000,274,10994338,13925,0,1664582725,13153.21140796999,49.45873995000147,53620.55409072 2022-10-01,00:05:27.000,274,10994330,13925,0,1664582726,13153.123835939994,49.47283821000019,53620.45627104 2022-10-01,00:05:28.000,274,10994307,13565,0,1664582727,13153.137308559999,49.47283821000019,53620.470245280005 2022-10-01,00:05:29.000,274,10994366,13645,0,1664582728,13153.11036331999,49.444641690002754,53620.46325816001 2022-10-01,00:05:30.000,274,10994351,13805,0,1664582729,13153.15078117999,49.45873995000147,53620.52614224 2022-10-01,00:05:31.000,274,10994312,13765,0,1664582730,13153.15078117999,49.47283821000019,53620.56806496 2022-10-01,00:05:32.000,274,10994347,14005,0,1664582731,13153.123835939994,49.49398559999827,53620.50518088 2022-10-01,00:05:33.000,274,10994341,13805,0,1664582732,13153.11036331999,49.46578908000083,53620.53312936001 2022-10-01,00:05:34.000,274,10994329,13765,0,1664582733,13153.157517489999,49.45169082000211,53620.56107784001 2022-10-01,00:05:35.000,274,10994341,13725,0,1664582734,13153.13057224999,49.47283821000019,53620.55409072 2022-10-01,00:05:36.000,274,10994375,13885,0,1664582735,13153.15078117999,49.444641690002754,53620.58203920001 2022-10-01,00:05:37.000,274,10994346,13765,0,1664582736,13153.137308559999,49.444641690002754,53620.637936160005 2022-10-01,00:05:38.000,274,10994329,13885,0,1664582737,13153.103627009994,49.47988733999955,53620.53312936001 2022-10-01,00:05:39.000,274,10994352,13805,0,1664582738,13153.13057224999,49.47988733999955,53620.58203920001 2022-10-01,00:05:40.000,274,10994341,13765,0,1664582739,13153.144044869994,49.41644516999804,53620.59601344 2022-10-01,00:05:41.000,274,10994329,14005,0,1664582740,13153.17099010999,49.444641690002754,53620.6169748 2022-10-01,00:05:42.000,274,10994377,13765,0,1664582741,13153.117099629999,49.45169082000211,53620.57505208 2022-10-01,00:05:43.000,274,10994377,13765,0,1664582742,13153.123835939994,49.45169082000211,53620.53312936001 2022-10-01,00:05:44.000,274,10994364,13565,0,1664582743,13153.090154389989,49.42349430000468,53620.57505208 2022-10-01,00:05:45.000,274,10994344,13805,0,1664582744,13153.164253799994,49.40939603999868,53620.56806496 2022-10-01,00:05:46.000,274,10994334,13925,0,1664582745,13153.103627009994,49.40234690999932,53620.519155120004 2022-10-01,00:05:47.000,274,10994323,13845,0,1664582746,13153.13057224999,49.430543430004036,53620.49120664001 2022-10-01,00:05:48.000,274,10994310,13925,0,1664582747,13153.11036331999,49.388248650000605,53620.519155120004 2022-10-01,00:05:49.000,274,10994340,13925,0,1664582748,13153.157517489999,49.388248650000605,53620.519155120004 2022-10-01,00:05:50.000,274,10994362,13485,0,1664582749,13153.15078117999,49.37415039000189,53620.57505208 2022-10-01,00:05:51.000,274,10994358,13845,0,1664582750,13153.144044869994,49.40939603999868,53620.49819376 2022-10-01,00:05:52.000,274,10994357,13725,0,1664582751,13153.184462729994,49.395297779999964,53620.52614224 2022-10-01,00:05:53.000,274,10994371,13845,0,1664582752,13153.123835939994,49.388248650000605,53620.50518088 2022-10-01,00:05:54.000,274,10994326,13725,0,1664582753,13153.164253799994,49.395297779999964,53620.4772324 2022-10-01,00:05:55.000,274,10994324,13845,0,1664582754,13153.19119903999,49.36710126000253,53620.56107784001 2022-10-01,00:05:56.000,274,10994336,13845,0,1664582755,13153.23161689999,49.37415039000189,53620.59601344 2022-10-01,00:05:57.000,274,10994284,14085,0,1664582756,13153.19119903999,49.36710126000253,53620.51216800001 2022-10-01,00:05:58.000,274,10994375,13725,0,1664582757,13153.164253799994,49.395297779999964,53620.519155120004 2022-10-01,00:05:59.000,274,10994339,13845,0,1664582758,13153.21140796999,49.40939603999868,53620.519155120004 2022-10-01,00:06:00.000,274,10994376,13885,0,1664582759,13153.21140796999,49.40939603999868,53620.540116480006 2022-10-01,00:06:01.000,274,10994331,13885,0,1664582760,13153.21814428,49.395297779999964,53620.52614224 2022-10-01,00:06:02.000,274,10994371,13805,0,1664582761,13153.19119903999,49.41644516999804,53620.519155120004 2022-10-01,00:06:03.000,274,10994302,13845,0,1664582762,13153.21140796999,49.40939603999868,53620.50518088 2022-10-01,00:06:04.000,274,10994364,14165,0,1664582763,13153.29224368999,49.37415039000189,53620.52614224 2022-10-01,00:06:05.000,274,10994338,13845,0,1664582764,13153.265298449995,49.36710126000253,53620.55409072 2022-10-01,00:06:06.000,274,10994401,13645,0,1664582765,13153.27203475999,49.37415039000189,53620.56806496 2022-10-01,00:06:07.000,274,10994347,13725,0,1664582766,13153.204671659994,49.444641690002754,53620.46325816001 2022-10-01,00:06:08.000,274,10994333,14005,0,1664582767,13153.21814428,49.40939603999868,53620.52614224 2022-10-01,00:06:09.000,274,10994344,13765,0,1664582768,13153.23835321,49.430543430004036,53620.540116480006 2022-10-01,00:06:20.000,274,10994349,13725,0,1664582779,13153.31245261999,49.48693646999891,53620.49819376 2022-10-01,00:06:21.000,274,10994299,13885,0,1664582780,13153.31245261999,49.5010347300049,53620.540116480006 2022-10-01,00:06:22.000,274,10994379,13765,0,1664582781,13153.265298449995,49.48693646999891,53620.53312936001 2022-10-01,00:06:23.000,274,10994339,13765,0,1664582782,13153.27203475999,49.47988733999955,53620.540116480006 2022-10-01,00:06:24.000,274,10994347,13725,0,1664582783,13153.265298449995,49.49398559999827,53620.49819376 2022-10-01,00:06:25.000,274,10994324,13725,0,1664582784,13153.27877107,49.47988733999955,53620.484219519996 2022-10-01,00:06:26.000,274,10994327,13845,0,1664582785,13153.224880589994,49.5010347300049,53620.41434832001 2022-10-01,00:06:27.000,274,10994337,13645,0,1664582786,13153.21140796999,49.52218212000298,53620.46325816001 2022-10-01,00:06:28.000,274,10994345,13525,0,1664582787,13153.31245261999,49.52218212000298,53620.49120664001 2022-10-01,00:06:29.000,274,10994311,13925,0,1664582788,13153.27203475999,49.55037864000042,53620.49819376 2022-10-01,00:06:30.000,274,10994354,13765,0,1664582789,13153.27877107,49.51513299000362,53620.49819376 2022-10-01,00:06:31.000,274,10994332,13845,0,1664582790,13153.23835321,49.52923125000234,53620.51216800001 2022-10-01,00:06:32.000,274,10994324,13765,0,1664582791,13153.19793535,49.55037864000042,53620.39338696001 2022-10-01,00:06:33.000,274,10994325,13765,0,1664582792,13153.17099010999,49.55742776999978,53620.41434832001 2022-10-01,00:06:34.000,274,10994293,13845,0,1664582793,13153.224880589994,49.54332951000106,53620.4073612 2022-10-01,00:06:35.000,274,10994311,13645,0,1664582794,13153.177726419999,49.58562429000449,53620.46325816001 2022-10-01,00:06:36.000,274,10994317,14085,0,1664582795,13153.19793535,49.51513299000362,53620.45627104 2022-10-01,00:06:37.000,274,10994325,13805,0,1664582796,13153.19119903999,49.54332951000106,53620.44229680001 2022-10-01,00:06:38.000,274,10994331,13925,0,1664582797,13153.21140796999,49.52923125000234,53620.42832256 2022-10-01,00:06:39.000,274,10994319,14085,0,1664582798,13153.184462729994,49.55742776999978,53620.421335440005 2022-10-01,00:06:40.000,274,10994343,13725,0,1664582799,13153.177726419999,49.5362803800017,53620.41434832001 2022-10-01,00:06:41.000,274,10994344,13805,0,1664582800,13153.17099010999,49.54332951000106,53620.372425600006 2022-10-01,00:06:42.000,274,10994316,13925,0,1664582801,13153.144044869994,49.52218212000298,53620.316528639996 2022-10-01,00:06:43.000,274,10994301,13845,0,1664582802,13153.13057224999,49.5362803800017,53620.372425600006 2022-10-01,00:06:44.000,274,10994337,13765,0,1664582803,13153.157517489999,49.52218212000298,53620.41434832001 2022-10-01,00:06:45.000,274,10994315,13805,0,1664582804,13153.164253799994,49.5362803800017,53620.46325816001 2022-10-01,00:06:46.000,274,10994319,13605,0,1664582805,13153.164253799994,49.52218212000298,53620.4073612 2022-10-01,00:06:47.000,274,10994322,13485,0,1664582806,13153.123835939994,49.55742776999978,53620.32351576001 2022-10-01,00:06:48.000,274,10994351,13925,0,1664582807,13153.13057224999,49.5010347300049,53620.36543848001 2022-10-01,00:06:49.000,274,10994334,13805,0,1664582808,13153.15078117999,49.5010347300049,53620.33050288 2022-10-01,00:06:50.000,274,10994334,13805,0,1664582809,13153.103627009994,49.48693646999891,53620.302554400005 2022-10-01,00:06:51.000,274,10994301,13925,0,1664582810,13153.123835939994,49.48693646999891,53620.372425600006 2022-10-01,00:06:52.000,274,10994357,13685,0,1664582811,13153.123835939994,49.49398559999827,53620.33749 2022-10-01,00:06:53.000,274,10994343,13885,0,1664582812,13153.103627009994,49.45873995000147,53620.33749 2022-10-01,00:06:54.000,274,10994336,13925,0,1664582813,13153.096890699999,49.47988733999955,53620.29556728001 2022-10-01,00:06:55.000,274,10994328,13725,0,1664582814,13153.117099629999,49.49398559999827,53620.33749 2022-10-01,00:06:56.000,274,10994328,13845,0,1664582815,13153.144044869994,49.437592560003395,53620.35845136 2022-10-01,00:06:57.000,274,10994332,13965,0,1664582816,13153.11036331999,49.444641690002754,53620.372425600006 2022-10-01,00:06:58.000,274,10994347,13525,0,1664582817,13153.063209149994,49.45169082000211,53620.35845136 2022-10-01,00:06:59.000,274,10994341,13965,0,1664582818,13152.995846049998,49.5010347300049,53620.29556728001 2022-10-01,00:07:00.000,274,10994345,13725,0,1664582819,13153.090154389989,49.430543430004036,53620.372425600006 2022-10-01,00:07:01.000,274,10994307,13805,0,1664582820,13153.13057224999,49.41644516999804,53620.37941272 2022-10-01,00:07:02.000,274,10994333,13645,0,1664582821,13153.137308559999,49.430543430004036,53620.38639984 2022-10-01,00:07:03.000,274,10994332,13845,0,1664582822,13153.029527599989,49.41644516999804,53620.19774760001 2022-10-01,00:07:04.000,274,10994338,13925,0,1664582823,13153.123835939994,49.395297779999964,53620.302554400005 2022-10-01,00:07:05.000,274,10994365,13645,0,1664582824,13153.090154389989,49.41644516999804,53620.36543848001 2022-10-01,00:07:06.000,274,10994340,13765,0,1664582825,13153.117099629999,49.381199520001246,53620.36543848001 2022-10-01,00:07:07.000,274,10994313,13725,0,1664582826,13153.096890699999,49.444641690002754,53620.33050288 2022-10-01,00:07:08.000,274,10994361,13805,0,1664582827,13153.137308559999,49.40234690999932,53620.43530968 2022-10-01,00:07:09.000,274,10994344,13925,0,1664582828,13153.103627009994,49.430543430004036,53620.33050288 2022-10-01,00:07:10.000,274,10994378,13805,0,1664582829,13153.15078117999,49.381199520001246,53620.39338696001 2022-10-01,00:07:11.000,274,10994353,13925,0,1664582830,13153.157517489999,49.40939603999868,53620.40037408 2022-10-01,00:07:12.000,274,10994350,13965,0,1664582831,13153.090154389989,49.41644516999804,53620.36543848001 2022-10-01,00:07:13.000,274,10994370,13765,0,1664582832,13153.157517489999,49.395297779999964,53620.35845136 2022-10-01,00:07:14.000,274,10994339,13725,0,1664582833,13153.177726419999,49.36005213000317,53620.45627104 2022-10-01,00:07:15.000,274,10994310,13765,0,1664582834,13153.184462729994,49.388248650000605,53620.46325816001 2022-10-01,00:07:16.000,274,10994326,13965,0,1664582835,13153.21140796999,49.35300300000381,53620.44928392 2022-10-01,00:07:17.000,274,10994313,13725,0,1664582836,13153.21814428,49.35300300000381,53620.41434832001 2022-10-01,00:07:18.000,274,10994357,13765,0,1664582837,13153.21140796999,49.36005213000317,53620.470245280005 2022-10-01,00:07:19.000,274,10994296,13925,0,1664582838,13153.184462729994,49.36005213000317,53620.45627104 2022-10-01,00:07:20.000,274,10994346,13685,0,1664582839,13153.19793535,49.338904739997815,53620.45627104 2022-10-01,00:07:21.000,274,10994341,13765,0,1664582840,13153.224880589994,49.34595387000445,53620.421335440005 2022-10-01,00:07:22.000,274,10994292,13805,0,1664582841,13153.23161689999,49.338904739997815,53620.42832256 2022-10-01,00:07:23.000,274,10994298,13725,0,1664582842,13153.245089519995,49.31775734999974,53620.38639984 2022-10-01,00:07:24.000,274,10994310,13805,0,1664582843,13153.25856214,49.30365909000102,53620.50518088 2022-10-01,00:07:25.000,274,10994368,13725,0,1664582844,13153.265298449995,49.331855609998456,53620.50518088 2022-10-01,00:07:26.000,274,10994300,13765,0,1664582845,13153.265298449995,49.31070822000038,53620.53312936001 2022-10-01,00:07:27.000,274,10994354,13925,0,1664582846,13153.31918893,49.34595387000445,53620.46325816001 2022-10-01,00:07:28.000,274,10994290,13845,0,1664582847,13153.25856214,49.30365909000102,53620.4073612 2022-10-01,00:07:29.000,274,10994314,14005,0,1664582848,13153.21814428,49.331855609998456,53620.46325816001 2022-10-01,00:07:30.000,274,10994321,13565,0,1664582849,13153.31245261999,49.31070822000038,53620.56107784001 2022-10-01,00:07:31.000,274,10994331,13805,0,1664582850,13153.33266154999,49.3248064799991,53620.56107784001 2022-10-01,00:07:32.000,274,10994289,13765,0,1664582851,13153.366343099995,49.31070822000038,53620.60300056 2022-10-01,00:07:33.000,274,10994330,13725,0,1664582852,13153.31918893,49.31070822000038,53620.58203920001 2022-10-01,00:07:34.000,274,10994295,13805,0,1664582853,13153.33266154999,49.30365909000102,53620.59601344 2022-10-01,00:07:35.000,274,10994337,13925,0,1664582854,13153.33266154999,49.331855609998456,53620.484219519996 2022-10-01,00:07:36.000,274,10994341,13525,0,1664582855,13153.33939786,49.2895608300023,53620.56107784001 2022-10-01,00:07:37.000,274,10994346,13645,0,1664582856,13153.40002465,49.29660996000166,53620.56806496 2022-10-01,00:07:38.000,274,10994342,13845,0,1664582857,13153.33939786,49.31070822000038,53620.55409072 2022-10-01,00:07:39.000,274,10994306,13925,0,1664582858,13153.346134169995,49.31775734999974,53620.5471036 2022-10-01,00:07:40.000,274,10994295,13725,0,1664582859,13153.37981572,49.28251170000294,53620.589026320005 2022-10-01,00:07:41.000,274,10994343,13885,0,1664582860,13153.386552029995,49.31775734999974,53620.5471036 2022-10-01,00:07:42.000,274,10994370,13805,0,1664582861,13153.346134169995,49.27546257000358,53620.52614224 2022-10-01,00:07:43.000,274,10994364,13765,0,1664582862,13153.39328833999,49.3248064799991,53620.51216800001 2022-10-01,00:07:44.000,274,10994307,13765,0,1664582863,13153.43370619999,49.28251170000294,53620.53312936001 2022-10-01,00:07:45.000,274,10994315,13805,0,1664582864,13153.447178819995,49.31070822000038,53620.5471036 2022-10-01,00:07:46.000,274,10994317,13565,0,1664582865,13153.447178819995,49.30365909000102,53620.519155120004 2022-10-01,00:07:47.000,274,10994316,13685,0,1664582866,13153.37981572,49.30365909000102,53620.49819376 2022-10-01,00:07:48.000,274,10994344,13845,0,1664582867,13153.44044251,49.29660996000166,53620.50518088 2022-10-01,00:07:49.000,274,10994335,13565,0,1664582868,13153.487596679995,49.2895608300023,53620.55409072 2022-10-01,00:07:50.000,274,10994294,13565,0,1664582869,13153.45391512999,49.27546257000358,53620.56806496 2022-10-01,00:07:51.000,274,10994325,13725,0,1664582870,13153.467387749995,49.30365909000102,53620.519155120004 2022-10-01,00:07:52.000,274,10994313,13565,0,1664582871,13153.43370619999,49.31775734999974,53620.51216800001 2022-10-01,00:07:53.000,274,10994351,13805,0,1664582872,13153.42023358,49.331855609998456,53620.55409072 2022-10-01,00:07:54.000,274,10994340,13765,0,1664582873,13153.467387749995,49.3248064799991,53620.60300056 2022-10-01,00:07:55.000,274,10994278,13525,0,1664582874,13153.49433298999,49.34595387000445,53620.56107784001 2022-10-01,00:07:56.000,274,10994334,13605,0,1664582875,13153.47412405999,49.36005213000317,53620.5471036 2022-10-01,00:07:57.000,274,10994310,13925,0,1664582876,13153.45391512999,49.34595387000445,53620.50518088 2022-10-01,00:07:58.000,274,10994387,13765,0,1664582877,13153.487596679995,49.338904739997815,53620.56806496 2022-10-01,00:07:59.000,274,10994306,13845,0,1664582878,13153.47412405999,49.388248650000605,53620.6169748 2022-10-01,00:08:00.000,274,10994282,13765,0,1664582879,13153.41349726999,49.40234690999932,53620.589026320005 2022-10-01,00:08:01.000,274,10994304,13765,0,1664582880,13153.467387749995,49.34595387000445,53620.58203920001 2022-10-01,00:08:02.000,274,10994332,14085,0,1664582881,13153.46065144,49.35300300000381,53620.589026320005 2022-10-01,00:08:03.000,274,10994335,13925,0,1664582882,13153.46065144,49.37415039000189,53620.63094904001 2022-10-01,00:08:04.000,274,10994301,13845,0,1664582883,13153.49433298999,49.37415039000189,53620.71479448 2022-10-01,00:08:05.000,274,10994344,13685,0,1664582884,13153.487596679995,49.37415039000189,53620.74274296 2022-10-01,00:08:06.000,274,10994361,13685,0,1664582885,13153.48086037,49.36005213000317,53620.69383312 2022-10-01,00:08:07.000,274,10994293,13725,0,1664582886,13153.44044251,49.36710126000253,53620.64492328 2022-10-01,00:08:08.000,274,10994322,13885,0,1664582887,13153.46065144,49.37415039000189,53620.67287176 2022-10-01,00:08:09.000,274,10994319,13765,0,1664582888,13153.487596679995,49.34595387000445,53620.686846000004 2022-10-01,00:08:10.000,274,10994342,13565,0,1664582889,13153.47412405999,49.331855609998456,53620.77069144 2022-10-01,00:08:11.000,274,10994332,13805,0,1664582890,13153.49433298999,49.3248064799991,53620.73575584 2022-10-01,00:08:12.000,274,10994315,13845,0,1664582891,13153.487596679995,49.31775734999974,53620.73575584 2022-10-01,00:08:13.000,274,10994327,13925,0,1664582892,13153.47412405999,49.34595387000445,53620.74274296 2022-10-01,00:08:14.000,274,10994330,13885,0,1664582893,13153.507805609996,49.31070822000038,53620.7916528 2022-10-01,00:08:15.000,274,10994367,13725,0,1664582894,13153.48086037,49.36005213000317,53620.78466568 2022-10-01,00:08:16.000,274,10994368,13885,0,1664582895,13153.47412405999,49.338904739997815,53620.83357552 2022-10-01,00:08:17.000,274,10994312,13725,0,1664582896,13153.51454191999,49.3248064799991,53620.83357552 2022-10-01,00:08:18.000,274,10994310,13645,0,1664582897,13153.46065144,49.29660996000166,53620.77767856001 2022-10-01,00:08:19.000,274,10994300,13965,0,1664582898,13153.467387749995,49.31775734999974,53620.854536880004 2022-10-01,00:08:20.000,274,10994320,13765,0,1664582899,13153.528014539996,49.28251170000294,53620.88947248 2022-10-01,00:08:21.000,274,10994331,13765,0,1664582900,13153.568432399996,49.30365909000102,53620.875498240006 2022-10-01,00:08:22.000,274,10994340,13805,0,1664582901,13153.56169609,49.2895608300023,53620.84754976001 2022-10-01,00:08:23.000,274,10994285,13525,0,1664582902,13153.47412405999,49.29660996000166,53620.83357552 2022-10-01,00:08:24.000,274,10994356,13685,0,1664582903,13153.53475084999,49.29660996000166,53620.854536880004 2022-10-01,00:08:25.000,274,10994356,13925,0,1664582904,13153.53475084999,49.31070822000038,53620.94536944001 2022-10-01,00:08:26.000,274,10994368,13925,0,1664582905,13153.55495977999,49.30365909000102,53620.854536880004 2022-10-01,00:08:27.000,274,10994353,13805,0,1664582906,13153.52127823,49.31070822000038,53620.83357552 2022-10-01,00:08:28.000,274,10994352,13845,0,1664582907,13153.52127823,49.31070822000038,53620.7916528 2022-10-01,00:08:29.000,274,10994308,13885,0,1664582908,13153.56169609,49.2895608300023,53620.82658840001 2022-10-01,00:08:30.000,274,10994342,13805,0,1664582909,13153.55495977999,49.331855609998456,53620.854536880004 2022-10-01,00:08:31.000,274,10994373,13845,0,1664582910,13153.568432399996,49.31775734999974,53620.84754976001 2022-10-01,00:08:32.000,274,10994302,13765,0,1664582911,13153.54148716,49.31775734999974,53620.805627040005 2022-10-01,00:08:33.000,274,10994331,13605,0,1664582912,13153.54148716,49.338904739997815,53620.81261416 2022-10-01,00:08:34.000,274,10994303,13885,0,1664582913,13153.58190502,49.34595387000445,53620.91043384 2022-10-01,00:08:35.000,274,10994330,13845,0,1664582914,13153.548223469996,49.331855609998456,53620.77069144 2022-10-01,00:08:36.000,274,10994343,13645,0,1664582915,13153.58190502,49.31775734999974,53620.84056264 2022-10-01,00:08:37.000,274,10994342,13885,0,1664582916,13153.53475084999,49.36005213000317,53620.875498240006 2022-10-01,00:08:38.000,274,10994371,14045,0,1664582917,13153.568432399996,49.30365909000102,53620.875498240006 2022-10-01,00:08:39.000,274,10994307,13805,0,1664582918,13153.588641329996,49.331855609998456,53620.854536880004 2022-10-01,00:08:40.000,274,10994321,13885,0,1664582919,13153.608850259996,49.37415039000189,53620.861524 2022-10-01,00:08:41.000,274,10994342,13765,0,1664582920,13153.575168709991,49.331855609998456,53620.95235656 2022-10-01,00:08:42.000,274,10994341,13925,0,1664582921,13153.51454191999,49.36005213000317,53620.861524 2022-10-01,00:08:43.000,274,10994338,13645,0,1664582922,13153.548223469996,49.338904739997815,53620.83357552 2022-10-01,00:08:44.000,274,10994371,13925,0,1664582923,13153.608850259996,49.31070822000038,53620.91742096001 2022-10-01,00:08:45.000,274,10994302,13685,0,1664582924,13153.615586569991,49.331855609998456,53620.924408080005 2022-10-01,00:08:46.000,274,10994331,13805,0,1664582925,13153.60211395,49.34595387000445,53620.89645960001 2022-10-01,00:08:47.000,274,10994379,14005,0,1664582926,13153.608850259996,49.331855609998456,53620.91043384 2022-10-01,00:08:48.000,274,10994321,13725,0,1664582927,13153.615586569991,49.331855609998456,53620.90344672 2022-10-01,00:08:49.000,274,10994322,13845,0,1664582928,13153.608850259996,49.31775734999974,53620.9313952 2022-10-01,00:08:50.000,274,10994365,13685,0,1664582929,13153.595377639991,49.35300300000381,53620.90344672 2022-10-01,00:08:51.000,274,10994330,13645,0,1664582930,13153.58190502,49.37415039000189,53620.91742096001 2022-10-01,00:08:52.000,274,10994337,13645,0,1664582931,13153.58190502,49.36710126000253,53620.88248536 2022-10-01,00:08:53.000,274,10994342,13725,0,1664582932,13153.649268119996,49.3248064799991,53620.924408080005 2022-10-01,00:08:54.000,274,10994367,13885,0,1664582933,13153.635795499991,49.31070822000038,53620.95934368 2022-10-01,00:08:55.000,274,10994345,13725,0,1664582934,13153.53475084999,49.31775734999974,53621.022227760004 2022-10-01,00:08:56.000,274,10994358,13565,0,1664582935,13153.56169609,49.35300300000381,53620.95934368 2022-10-01,00:08:57.000,274,10994334,13685,0,1664582936,13153.58190502,49.34595387000445,53620.95235656 2022-10-01,00:08:58.000,274,10994281,13645,0,1664582937,13153.588641329996,49.331855609998456,53620.98030504 2022-10-01,00:08:59.000,274,10994296,13765,0,1664582938,13153.62232288,49.29660996000166,53621.043189120006 2022-10-01,00:09:00.000,274,10994354,13685,0,1664582939,13153.62232288,49.31775734999974,53620.99427928001 2022-10-01,00:09:01.000,274,10994319,13925,0,1664582940,13153.575168709991,49.338904739997815,53621.0012664 2022-10-01,00:09:02.000,274,10994332,13725,0,1664582941,13153.54148716,49.37415039000189,53620.93838232 2022-10-01,00:09:03.000,274,10994402,13725,0,1664582942,13153.58190502,49.34595387000445,53620.973317920005 2022-10-01,00:09:04.000,274,10994336,13845,0,1664582943,13153.575168709991,49.35300300000381,53621.05716336 2022-10-01,00:09:05.000,274,10994339,13765,0,1664582944,13153.58190502,49.36005213000317,53621.05017624 2022-10-01,00:09:06.000,274,10994360,13925,0,1664582945,13153.568432399996,49.31775734999974,53621.0012664 2022-10-01,00:09:07.000,274,10994331,14045,0,1664582946,13153.55495977999,49.34595387000445,53621.0012664 2022-10-01,00:09:08.000,274,10994320,13725,0,1664582947,13153.635795499991,49.3248064799991,53621.08511184001 2022-10-01,00:09:09.000,274,10994311,13565,0,1664582948,13153.60211395,49.3248064799991,53621.06415048001 2022-10-01,00:09:10.000,274,10994327,13805,0,1664582949,13153.635795499991,49.331855609998456,53621.05017624 2022-10-01,00:09:11.000,274,10994343,13925,0,1664582950,13153.649268119996,49.34595387000445,53621.06415048001 2022-10-01,00:09:12.000,274,10994334,13765,0,1664582951,13153.595377639991,49.36005213000317,53621.043189120006 2022-10-01,00:09:13.000,274,10994347,13965,0,1664582952,13153.615586569991,49.35300300000381,53621.00825352 2022-10-01,00:09:14.000,274,10994355,13805,0,1664582953,13153.676213359991,49.35300300000381,53621.01524064001 2022-10-01,00:09:15.000,274,10994344,13725,0,1664582954,13153.682949670001,49.35300300000381,53621.05017624 2022-10-01,00:09:16.000,274,10994347,14005,0,1664582955,13153.689685979996,49.35300300000381,53621.08511184001 2022-10-01,00:09:17.000,274,10994328,13965,0,1664582956,13153.669477049996,49.37415039000189,53621.09908608 2022-10-01,00:09:18.000,274,10994357,13725,0,1664582957,13153.656004429991,49.338904739997815,53620.987292159996 2022-10-01,00:09:19.000,274,10994371,13805,0,1664582958,13153.608850259996,49.37415039000189,53621.06415048001 2022-10-01,00:09:20.000,274,10994294,13685,0,1664582959,13153.642531810001,49.37415039000189,53621.07812472 2022-10-01,00:09:21.000,274,10994342,13765,0,1664582960,13153.649268119996,49.395297779999964,53621.05716336 2022-10-01,00:09:22.000,274,10994325,13925,0,1664582961,13153.588641329996,49.37415039000189,53621.02921488 2022-10-01,00:09:23.000,274,10994329,13845,0,1664582962,13153.608850259996,49.36710126000253,53621.0711376 2022-10-01,00:09:24.000,274,10994316,13605,0,1664582963,13153.649268119996,49.35300300000381,53621.1060732 2022-10-01,00:09:25.000,274,10994376,13565,0,1664582964,13153.669477049996,49.37415039000189,53621.09908608 2022-10-01,00:09:26.000,274,10994389,13885,0,1664582965,13153.635795499991,49.35300300000381,53621.043189120006 2022-10-01,00:09:27.000,274,10994312,13885,0,1664582966,13153.588641329996,49.388248650000605,53621.06415048001 2022-10-01,00:09:28.000,274,10994372,13805,0,1664582967,13153.62232288,49.388248650000605,53621.1060732 2022-10-01,00:09:29.000,274,10994334,13805,0,1664582968,13153.649268119996,49.40939603999868,53621.14799592 2022-10-01,00:09:30.000,274,10994309,13845,0,1664582969,13153.669477049996,49.388248650000605,53621.141008800005 2022-10-01,00:09:31.000,274,10994322,13765,0,1664582970,13153.669477049996,49.40234690999932,53621.141008800005 2022-10-01,00:09:32.000,274,10994330,13965,0,1664582971,13153.676213359991,49.40939603999868,53621.12004744 2022-10-01,00:09:33.000,274,10994322,13885,0,1664582972,13153.682949670001,49.40939603999868,53621.16895728 2022-10-01,00:09:34.000,274,10994312,13805,0,1664582973,13153.730103839996,49.381199520001246,53621.16895728 2022-10-01,00:09:35.000,274,10994362,13765,0,1664582974,13153.676213359991,49.388248650000605,53621.18293152001 2022-10-01,00:09:36.000,274,10994328,13765,0,1664582975,13153.682949670001,49.437592560003395,53621.18293152001 2022-10-01,00:09:37.000,274,10994320,13925,0,1664582976,13153.669477049996,49.41644516999804,53621.141008800005 2022-10-01,00:09:38.000,274,10994368,13805,0,1664582977,13153.689685979996,49.437592560003395,53621.11306032001 2022-10-01,00:09:39.000,274,10994328,13885,0,1664582978,13153.723367530001,49.444641690002754,53621.21786712 2022-10-01,00:09:40.000,274,10994340,13685,0,1664582979,13153.716631219992,49.42349430000468,53621.23882848 2022-10-01,00:09:41.000,274,10994339,13925,0,1664582980,13153.716631219992,49.381199520001246,53621.28773832 2022-10-01,00:09:42.000,274,10994318,13645,0,1664582981,13153.703158600001,49.40234690999932,53621.23882848 2022-10-01,00:09:43.000,274,10994326,13845,0,1664582982,13153.716631219992,49.42349430000468,53621.28075120001 2022-10-01,00:09:44.000,274,10994322,13845,0,1664582983,13153.709894909996,49.42349430000468,53621.28773832 2022-10-01,00:09:45.000,274,10994357,13685,0,1664582984,13153.709894909996,49.40234690999932,53621.25280272001 2022-10-01,00:09:46.000,274,10994291,13645,0,1664582985,13153.642531810001,49.40939603999868,53621.19690576 2022-10-01,00:09:47.000,274,10994310,13805,0,1664582986,13153.676213359991,49.36005213000317,53621.23882848 2022-10-01,00:09:48.000,274,10994310,13685,0,1664582987,13153.723367530001,49.395297779999964,53621.29472544 2022-10-01,00:09:49.000,274,10994315,13845,0,1664582988,13153.736840149992,49.381199520001246,53621.3156868 2022-10-01,00:09:50.000,274,10994314,13525,0,1664582989,13153.716631219992,49.36710126000253,53621.25280272001 2022-10-01,00:09:51.000,274,10994339,13845,0,1664582990,13153.703158600001,49.381199520001246,53621.22485424 2022-10-01,00:09:52.000,274,10994353,13765,0,1664582991,13153.703158600001,49.37415039000189,53621.21786712 2022-10-01,00:09:53.000,274,10994314,13925,0,1664582992,13153.716631219992,49.35300300000381,53621.20389288001 2022-10-01,00:09:54.000,274,10994332,13845,0,1664582993,13153.757049079992,49.35300300000381,53621.23882848 2022-10-01,00:09:55.000,274,10994330,13805,0,1664582994,13153.743576460001,49.381199520001246,53621.26677696 2022-10-01,00:09:56.000,274,10994333,13765,0,1664582995,13153.743576460001,49.41644516999804,53621.28075120001 2022-10-01,00:09:57.000,274,10994302,13845,0,1664582996,13153.757049079992,49.37415039000189,53621.37158376001 2022-10-01,00:09:58.000,274,10994328,13565,0,1664582997,13153.777258009992,49.37415039000189,53621.34363528 2022-10-01,00:09:59.000,274,10994345,13925,0,1664582998,13153.730103839996,49.381199520001246,53621.28075120001 2022-10-01,00:10:00.000,274,10994355,13565,0,1664582999,13153.743576460001,49.37415039000189,53621.29472544 2022-10-01,00:10:01.000,274,10994353,13765,0,1664583000,13153.750312769997,49.37415039000189,53621.3156868 2022-10-01,00:10:02.000,274,10994340,13765,0,1664583001,13153.703158600001,49.381199520001246,53621.28075120001 2022-10-01,00:10:03.000,274,10994353,13565,0,1664583002,13153.676213359991,49.42349430000468,53621.2458156 2022-10-01,00:10:04.000,274,10994309,13565,0,1664583003,13153.804203250002,49.40939603999868,53621.259789840005 2022-10-01,00:10:05.000,274,10994299,13765,0,1664583004,13153.783994320002,49.36005213000317,53621.3156868 2022-10-01,00:10:06.000,274,10994340,13885,0,1664583005,13153.804203250002,49.430543430004036,53621.27376408 2022-10-01,00:10:07.000,274,10994390,13965,0,1664583006,13153.730103839996,49.41644516999804,53621.25280272001 2022-10-01,00:10:08.000,274,10994339,13925,0,1664583007,13153.750312769997,49.444641690002754,53621.29472544 2022-10-01,00:10:09.000,274,10994346,13805,0,1664583008,13153.797466939992,49.42349430000468,53621.28075120001 2022-10-01,00:10:10.000,274,10994320,13845,0,1664583009,13153.763785390001,49.430543430004036,53621.34363528 2022-10-01,00:10:11.000,274,10994331,13885,0,1664583010,13153.757049079992,49.430543430004036,53621.30171256001 2022-10-01,00:10:12.000,274,10994352,13805,0,1664583011,13153.743576460001,49.444641690002754,53621.32966104001 2022-10-01,00:10:13.000,274,10994364,13725,0,1664583012,13153.790730629997,49.47283821000019,53621.34363528 2022-10-01,00:10:14.000,274,10994334,13925,0,1664583013,13153.797466939992,49.45169082000211,53621.357609520004 2022-10-01,00:10:15.000,274,10994333,13885,0,1664583014,13153.777258009992,49.47988733999955,53621.23882848 2022-10-01,00:10:16.000,274,10994319,13765,0,1664583015,13153.743576460001,49.49398559999827,53621.3156868 2022-10-01,00:10:17.000,274,10994329,13725,0,1664583016,13153.757049079992,49.5010347300049,53621.28075120001 2022-10-01,00:10:18.000,274,10994328,13925,0,1664583017,13153.730103839996,49.5010347300049,53621.23882848 2022-10-01,00:10:19.000,274,10994344,13645,0,1664583018,13153.723367530001,49.49398559999827,53621.28773832 2022-10-01,00:10:20.000,274,10994370,13925,0,1664583019,13153.804203250002,49.5010347300049,53621.3156868 2022-10-01,00:10:21.000,274,10994318,14045,0,1664583020,13153.770521699997,49.52923125000234,53621.32966104001 2022-10-01,00:10:22.000,274,10994345,13725,0,1664583021,13153.730103839996,49.5362803800017,53621.259789840005 2022-10-01,00:10:23.000,274,10994331,13765,0,1664583022,13153.716631219992,49.571526029998495,53621.23882848 2022-10-01,00:10:24.000,274,10994318,13725,0,1664583023,13153.750312769997,49.52923125000234,53621.28075120001 2022-10-01,00:10:25.000,274,10994307,13805,0,1664583024,13153.736840149992,49.55742776999978,53621.2458156 2022-10-01,00:10:26.000,274,10994327,13925,0,1664583025,13153.696422289991,49.5362803800017,53621.28773832 2022-10-01,00:10:27.000,274,10994314,13725,0,1664583026,13153.642531810001,49.52923125000234,53621.28773832 2022-10-01,00:10:28.000,274,10994300,13925,0,1664583027,13153.777258009992,49.54332951000106,53621.357609520004 2022-10-01,00:10:29.000,274,10994341,13685,0,1664583028,13153.750312769997,49.52218212000298,53621.33664816 2022-10-01,00:10:30.000,274,10994335,13965,0,1664583029,13153.703158600001,49.54332951000106,53621.29472544 2022-10-01,00:10:31.000,274,10994348,13725,0,1664583030,13153.703158600001,49.564476899999136,53621.23882848 2022-10-01,00:10:32.000,274,10994291,13805,0,1664583031,13153.696422289991,49.52923125000234,53621.23882848 2022-10-01,00:10:33.000,274,10994358,13765,0,1664583032,13153.736840149992,49.5362803800017,53621.16197016001 2022-10-01,00:10:34.000,274,10994310,13805,0,1664583033,13153.783994320002,49.564476899999136,53621.26677696 2022-10-01,00:10:35.000,274,10994280,14085,0,1664583034,13153.797466939992,49.54332951000106,53621.25280272001 2022-10-01,00:10:36.000,274,10994289,13565,0,1664583035,13153.804203250002,49.564476899999136,53621.2458156 2022-10-01,00:10:37.000,274,10994337,13725,0,1664583036,13153.777258009992,49.55742776999978,53621.30171256001 2022-10-01,00:10:38.000,274,10994355,13685,0,1664583037,13153.844621110002,49.55037864000042,53621.30171256001 2022-10-01,00:10:39.000,274,10994349,13605,0,1664583038,13153.797466939992,49.564476899999136,53621.28075120001 2022-10-01,00:10:40.000,274,10994328,13845,0,1664583039,13153.831148489997,49.55037864000042,53621.308699680005 2022-10-01,00:10:41.000,274,10994326,13925,0,1664583040,13153.817675869992,49.55742776999978,53621.308699680005 2022-10-01,00:10:42.000,274,10994310,13805,0,1664583041,13153.783994320002,49.55742776999978,53621.28773832 2022-10-01,00:10:43.000,274,10994306,13765,0,1664583042,13153.770521699997,49.52218212000298,53621.33664816 2022-10-01,00:10:44.000,274,10994275,13885,0,1664583043,13153.858093729992,49.52923125000234,53621.41350648 2022-10-01,00:10:45.000,274,10994303,13805,0,1664583044,13153.891775279997,49.51513299000362,53621.385558 2022-10-01,00:10:46.000,274,10994297,13885,0,1664583045,13153.898511589992,49.54332951000106,53621.39953224001 2022-10-01,00:10:47.000,274,10994316,13885,0,1664583046,13153.837884799992,49.5362803800017,53621.33664816 2022-10-01,00:10:48.000,274,10994273,13765,0,1664583047,13153.905247900002,49.5362803800017,53621.40651936 2022-10-01,00:10:49.000,274,10994326,13725,0,1664583048,13153.898511589992,49.606771680002566,53621.39953224001 2022-10-01,00:10:50.000,274,10994312,13845,0,1664583049,13153.911984209997,49.578575159997854,53621.35062240001 2022-10-01,00:10:51.000,274,10994318,13685,0,1664583050,13153.979347309993,49.59267342000385,53621.44844208001 2022-10-01,00:10:52.000,274,10994352,13845,0,1664583051,13154.006292550002,49.59267342000385,53621.476390560005 2022-10-01,00:10:53.000,274,10994361,13725,0,1664583052,13153.972610999997,49.578575159997854,53621.49735192001 2022-10-01,00:10:54.000,274,10994368,13925,0,1664583053,13154.046710410003,49.58562429000449,53621.490364799996 2022-10-01,00:10:55.000,274,10994359,13965,0,1664583054,13154.046710410003,49.59267342000385,53621.4554292 2022-10-01,00:10:56.000,274,10994329,13845,0,1664583055,13154.100600889993,49.578575159997854,53621.40651936 2022-10-01,00:10:57.000,274,10994324,13845,0,1664583056,13154.073655649998,49.578575159997854,53621.42049360001 2022-10-01,00:10:58.000,274,10994313,13725,0,1664583057,13154.046710410003,49.59972255000321,53621.42049360001 2022-10-01,00:10:59.000,274,10994354,13885,0,1664583058,13154.134282439998,49.571526029998495,53621.53228752 2022-10-01,00:11:00.000,274,10994314,13725,0,1664583059,13154.181436609993,49.606771680002566,53621.56722312001 2022-10-01,00:11:01.000,274,10994321,13765,0,1664583060,13154.215118159998,49.613820810001926,53621.6301072 2022-10-01,00:11:02.000,274,10994327,13685,0,1664583061,13154.194909229998,49.6349682,53621.51132616 2022-10-01,00:11:03.000,274,10994306,13885,0,1664583062,13154.161227679993,49.627919070000644,53621.53927464001 2022-10-01,00:11:04.000,274,10994329,13645,0,1664583063,13154.194909229998,49.65611558999808,53621.46940344001 2022-10-01,00:11:05.000,274,10994348,13765,0,1664583064,13154.194909229998,49.64906645999872,53621.51132616 2022-10-01,00:11:06.000,274,10994330,13765,0,1664583065,13154.215118159998,49.6349682,53621.53927464001 2022-10-01,00:11:07.000,274,10994310,13925,0,1664583066,13154.228590779989,49.65611558999808,53621.60215872 2022-10-01,00:11:08.000,274,10994314,13605,0,1664583067,13154.269008639989,49.6349682,53621.658055679996 2022-10-01,00:11:09.000,274,10994321,13725,0,1664583068,13154.255536019999,49.65611558999808,53621.658055679996 2022-10-01,00:11:10.000,274,10994316,13925,0,1664583069,13154.289217569989,49.69136124000215,53621.65106856 2022-10-01,00:11:11.000,274,10994334,13645,0,1664583070,13154.235327089998,49.670213850004075,53621.692991280004 2022-10-01,00:11:12.000,274,10994338,13685,0,1664583071,13154.228590779989,49.677262980003434,53621.65106856 2022-10-01,00:11:13.000,274,10994290,13565,0,1664583072,13154.248799709989,49.670213850004075,53621.66504280001 2022-10-01,00:11:14.000,274,10994367,13405,0,1664583073,13154.255536019999,49.740705149997666,53621.6999784 2022-10-01,00:11:15.000,274,10994303,13765,0,1664583074,13154.295953879999,49.73365601999831,53621.72093976 2022-10-01,00:11:16.000,274,10994296,13685,0,1664583075,13154.302690189994,49.7477542800043,53621.67901704 2022-10-01,00:11:17.000,274,10994333,13925,0,1664583076,13154.275744949999,49.76185254000302,53621.70696552001 2022-10-01,00:11:18.000,274,10994325,13765,0,1664583077,13154.356580669999,49.69136124000215,53621.72792688 2022-10-01,00:11:19.000,274,10994290,13685,0,1664583078,13154.295953879999,49.72660688999895,53621.73491400001 2022-10-01,00:11:20.000,274,10994335,13685,0,1664583079,13154.322899119994,49.740705149997666,53621.713952640006 2022-10-01,00:11:21.000,274,10994333,13725,0,1664583080,13154.32963542999,49.76890167000238,53621.713952640006 2022-10-01,00:11:22.000,274,10994351,13605,0,1664583081,13154.289217569989,49.76890167000238,53621.658055679996 2022-10-01,00:11:23.000,274,10994296,13805,0,1664583082,13154.356580669999,49.76890167000238,53621.6999784 2022-10-01,00:11:24.000,274,10994328,13485,0,1664583083,13154.376789599999,49.72660688999895,53621.72792688 2022-10-01,00:11:25.000,274,10994337,13765,0,1664583084,13154.356580669999,49.76890167000238,53621.75587536001 2022-10-01,00:11:26.000,274,10994249,13725,0,1664583085,13154.356580669999,49.77595080000174,53621.79081096 2022-10-01,00:11:27.000,274,10994317,13845,0,1664583086,13154.316162809999,49.76185254000302,53621.67202992 2022-10-01,00:11:28.000,274,10994326,13565,0,1664583087,13154.37005328999,49.77595080000174,53621.73491400001 2022-10-01,00:11:29.000,274,10994328,13805,0,1664583088,13154.403734839994,49.790049060000456,53621.77683672 2022-10-01,00:11:30.000,274,10994320,13765,0,1664583089,13154.39026221999,49.77595080000174,53621.75587536001 2022-10-01,00:11:31.000,274,10994341,13725,0,1664583090,13154.41720746,49.81824557999789,53621.762862480005 2022-10-01,00:11:32.000,274,10994349,14005,0,1664583091,13154.403734839994,49.81824557999789,53621.78382384001 2022-10-01,00:11:33.000,274,10994304,13605,0,1664583092,13154.43068007999,49.81824557999789,53621.74888824 2022-10-01,00:11:34.000,274,10994314,13845,0,1664583093,13154.49804318,49.81824557999789,53621.77683672 2022-10-01,00:11:35.000,274,10994298,13765,0,1664583094,13154.49130686999,49.81119644999853,53621.78382384001 2022-10-01,00:11:36.000,274,10994365,13645,0,1664583095,13154.484570559995,49.82529471000453,53621.79081096 2022-10-01,00:11:37.000,274,10994321,13805,0,1664583096,13154.51151579999,49.83234384000389,53621.762862480005 2022-10-01,00:11:38.000,274,10994316,13925,0,1664583097,13154.464361629995,49.853491230001964,53621.762862480005 2022-10-01,00:11:39.000,274,10994330,13925,0,1664583098,13154.53172472999,49.846442100002605,53621.74888824 2022-10-01,00:11:40.000,274,10994347,13925,0,1664583099,13154.524988419995,49.86054036000132,53621.79081096 2022-10-01,00:11:41.000,274,10994317,13645,0,1664583100,13154.585615209995,49.81824557999789,53621.8397208 2022-10-01,00:11:42.000,274,10994343,13565,0,1664583101,13154.53172472999,49.86054036000132,53621.7698496 2022-10-01,00:11:43.000,274,10994391,13725,0,1664583102,13154.63276937999,49.8816877499994,53621.78382384001 2022-10-01,00:11:44.000,274,10994360,13925,0,1664583103,13154.53846104,49.89578600999812,53621.860682160004 2022-10-01,00:11:45.000,274,10994300,13645,0,1664583104,13154.565406279995,49.8816877499994,53621.860682160004 2022-10-01,00:11:46.000,274,10994308,13925,0,1664583105,13154.524988419995,49.86758949000068,53621.825746559996 2022-10-01,00:11:47.000,274,10994322,13765,0,1664583106,13154.55866997,49.86758949000068,53621.84670792 2022-10-01,00:11:48.000,274,10994324,13645,0,1664583107,13154.61256044999,49.90988427000411,53621.9445276 2022-10-01,00:11:49.000,274,10994320,13805,0,1664583108,13154.61929676,49.90988427000411,53621.92356624001 2022-10-01,00:11:50.000,274,10994319,13885,0,1664583109,13154.61929676,49.91693340000347,53621.930553360005 2022-10-01,00:11:51.000,274,10994365,13845,0,1664583110,13154.605824139995,49.90988427000411,53621.90260488001 2022-10-01,00:11:52.000,274,10994363,13725,0,1664583111,13154.59908783,49.94512992000091,53621.881643520006 2022-10-01,00:11:53.000,274,10994323,13845,0,1664583112,13154.59908783,49.94512992000091,53621.85369504001 2022-10-01,00:11:54.000,274,10994295,13645,0,1664583113,13154.61256044999,49.95217905000027,53621.90260488001 2022-10-01,00:11:55.000,274,10994324,13765,0,1664583114,13154.666450929995,49.973326439998345,53621.90260488001 2022-10-01,00:11:56.000,274,10994331,13765,0,1664583115,13154.63950569,49.95922817999963,53621.93754048 2022-10-01,00:11:57.000,274,10994363,13885,0,1664583116,13154.67318723999,49.966277309998986,53621.95151472001 2022-10-01,00:11:58.000,274,10994353,14005,0,1664583117,13154.67992355,49.95922817999963,53621.993437439996 2022-10-01,00:11:59.000,274,10994363,13925,0,1664583118,13154.70013248,49.95922817999963,53621.993437439996 2022-10-01,00:12:00.000,274,10994336,13805,0,1664583119,13154.686659859995,49.980375569997705,53622.00741168 2022-10-01,00:12:01.000,274,10994359,13925,0,1664583120,13154.74055034,49.93808079000155,53621.98645032 2022-10-01,00:12:02.000,274,10994300,13765,0,1664583121,13154.626033069995,49.973326439998345,53621.930553360005 2022-10-01,00:12:03.000,274,10994338,13885,0,1664583122,13154.65971462,49.95922817999963,53621.993437439996 2022-10-01,00:12:04.000,274,10994347,13605,0,1664583123,13154.73381402999,49.966277309998986,53622.098244240005 2022-10-01,00:12:05.000,274,10994341,13885,0,1664583124,13154.727077719996,49.93808079000155,53621.9445276 2022-10-01,00:12:06.000,274,10994355,13605,0,1664583125,13154.686659859995,49.9944738300037,53621.993437439996 2022-10-01,00:12:07.000,274,10994325,13925,0,1664583126,13154.706868789995,49.9944738300037,53621.95850184 2022-10-01,00:12:08.000,274,10994295,13765,0,1664583127,13154.69339616999,49.95922817999963,53622.00741168 2022-10-01,00:12:09.000,274,10994363,13725,0,1664583128,13154.747286649996,49.95922817999963,53622.049334400006 2022-10-01,00:12:10.000,274,10994399,13925,0,1664583129,13154.727077719996,49.980375569997705,53622.05632152 2022-10-01,00:12:11.000,274,10994306,13725,0,1664583130,13154.7809682,49.973326439998345,53622.049334400006 2022-10-01,00:12:12.000,274,10994357,13725,0,1664583131,13154.74055034,49.980375569997705,53622.11221848 2022-10-01,00:12:13.000,274,10994324,13925,0,1664583132,13154.73381402999,49.94512992000091,53622.10523136 2022-10-01,00:12:14.000,274,10994310,13485,0,1664583133,13154.747286649996,49.966277309998986,53622.028373040004 2022-10-01,00:12:15.000,274,10994355,13765,0,1664583134,13154.7809682,50.00152296000306,53622.07029576001 2022-10-01,00:12:16.000,274,10994359,13765,0,1664583135,13154.73381402999,50.00152296000306,53622.13317984 2022-10-01,00:12:17.000,274,10994360,13765,0,1664583136,13154.787704509996,49.9944738300037,53622.03536016 2022-10-01,00:12:18.000,274,10994350,13605,0,1664583137,13154.72034141,50.015621220001776,53622.11920560001 2022-10-01,00:12:19.000,274,10994323,13725,0,1664583138,13154.814649749991,50.00152296000306,53622.18208968 2022-10-01,00:12:20.000,274,10994369,13645,0,1664583139,13154.807913439996,50.022670350001135,53622.18208968 2022-10-01,00:12:21.000,274,10994349,13925,0,1664583140,13154.747286649996,50.022670350001135,53622.20305104 2022-10-01,00:12:22.000,274,10994348,13765,0,1664583141,13154.71360509999,50.064965130004566,53622.196063920004 2022-10-01,00:12:23.000,274,10994342,13765,0,1664583142,13154.75402295999,50.04381773999921,53622.16811544001 2022-10-01,00:12:24.000,274,10994364,13765,0,1664583143,13154.727077719996,50.029719480000495,53622.196063920004 2022-10-01,00:12:25.000,274,10994351,13805,0,1664583144,13154.727077719996,50.05086686999857,53622.13317984 2022-10-01,00:12:26.000,274,10994325,14125,0,1664583145,13154.65971462,50.093161650002,53622.09125712001 2022-10-01,00:12:27.000,274,10994359,13765,0,1664583146,13154.686659859995,50.05086686999857,53622.18907680001 2022-10-01,00:12:28.000,274,10994387,13645,0,1664583147,13154.67318723999,50.079063390003284,53622.20305104 2022-10-01,00:12:29.000,274,10994363,13845,0,1664583148,13154.706868789995,50.086112520002644,53622.20305104 2022-10-01,00:12:30.000,274,10994338,13565,0,1664583149,13154.69339616999,50.10725991000072,53622.147154080005 2022-10-01,00:12:31.000,274,10994329,13685,0,1664583150,13154.646241999995,50.079063390003284,53622.20305104 2022-10-01,00:12:32.000,274,10994367,13805,0,1664583151,13154.646241999995,50.1284072999988,53622.16811544001 2022-10-01,00:12:33.000,274,10994347,13565,0,1664583152,13154.63950569,50.093161650002,53622.196063920004 2022-10-01,00:12:34.000,274,10994295,13725,0,1664583153,13154.666450929995,50.10021078000136,53622.25894800001 2022-10-01,00:12:35.000,274,10994337,13685,0,1664583154,13154.65971462,50.12135816999944,53622.27292224 2022-10-01,00:12:36.000,274,10994349,13925,0,1664583155,13154.646241999995,50.13545642999816,53622.27990936 2022-10-01,00:12:37.000,274,10994351,13725,0,1664583156,13154.63950569,50.12135816999944,53622.27292224 2022-10-01,00:12:38.000,274,10994334,13765,0,1664583157,13154.61929676,50.10725991000072,53622.24497376 2022-10-01,00:12:39.000,274,10994352,13725,0,1664583158,13154.605824139995,50.079063390003284,53622.18907680001 2022-10-01,00:12:40.000,274,10994353,13885,0,1664583159,13154.5788789,50.10021078000136,53622.196063920004 2022-10-01,00:12:41.000,274,10994338,13725,0,1664583160,13154.5788789,50.093161650002,53622.21003816001 2022-10-01,00:12:42.000,274,10994356,13605,0,1664583161,13154.51151579999,50.1284072999988,53622.13317984 2022-10-01,00:12:43.000,274,10994296,13605,0,1664583162,13154.49804318,50.12135816999944,53622.18208968 2022-10-01,00:12:44.000,274,10994333,13885,0,1664583163,13154.565406279995,50.12135816999944,53622.20305104 2022-10-01,00:12:45.000,274,10994340,13645,0,1664583164,13154.5788789,50.13545642999816,53622.23798664001 2022-10-01,00:12:46.000,274,10994328,13605,0,1664583165,13154.53172472999,50.17070208000223,53622.17510256 2022-10-01,00:12:47.000,274,10994342,13765,0,1664583166,13154.49804318,50.10021078000136,53622.11920560001 2022-10-01,00:12:48.000,274,10994298,13645,0,1664583167,13154.464361629995,50.16365295000287,53622.18907680001 2022-10-01,00:12:49.000,274,10994355,13925,0,1664583168,13154.43741639,50.12135816999944,53622.09125712001 2022-10-01,00:12:50.000,274,10994327,13605,0,1664583169,13154.45762532,50.14955469000415,53622.18907680001 2022-10-01,00:12:51.000,274,10994346,13605,0,1664583170,13154.43068007999,50.1284072999988,53622.1541412 2022-10-01,00:12:52.000,274,10994336,13645,0,1664583171,13154.41047114999,50.18480034000095,53622.14016696001 2022-10-01,00:12:53.000,274,10994326,13485,0,1664583172,13154.43068007999,50.14250556000479,53622.04234728001 2022-10-01,00:12:54.000,274,10994313,13565,0,1664583173,13154.47783425,50.15660382000351,53622.1541412 2022-10-01,00:12:55.000,274,10994345,13805,0,1664583174,13154.47109793999,50.13545642999816,53622.11221848 2022-10-01,00:12:56.000,274,10994323,13805,0,1664583175,13154.464361629995,50.15660382000351,53622.14016696001 2022-10-01,00:12:57.000,274,10994367,13765,0,1664583176,13154.423943769994,50.17775121000159,53622.11221848 2022-10-01,00:12:58.000,274,10994327,13605,0,1664583177,13154.383525909994,50.19184947000031,53622.07728288 2022-10-01,00:12:59.000,274,10994301,13805,0,1664583178,13154.45088900999,50.17775121000159,53622.17510256 2022-10-01,00:13:00.000,274,10994290,13765,0,1664583179,13154.444152699994,50.17070208000223,53622.2240124 2022-10-01,00:13:01.000,274,10994342,13725,0,1664583180,13154.39699853,50.17775121000159,53622.20305104 2022-10-01,00:13:02.000,274,10994298,13805,0,1664583181,13154.39699853,50.17070208000223,53622.17510256 2022-10-01,00:13:03.000,274,10994349,13605,0,1664583182,13154.423943769994,50.17070208000223,53622.18907680001 2022-10-01,00:13:04.000,274,10994315,13765,0,1664583183,13154.41720746,50.17070208000223,53622.18208968 2022-10-01,00:13:05.000,274,10994329,13845,0,1664583184,13154.41720746,50.205947729999025,53622.161128319996 2022-10-01,00:13:06.000,274,10994322,13685,0,1664583185,13154.376789599999,50.17070208000223,53622.161128319996 2022-10-01,00:13:07.000,274,10994348,13765,0,1664583186,13154.316162809999,50.205947729999025,53622.06330864 2022-10-01,00:13:08.000,274,10994371,14005,0,1664583187,13154.363316979994,50.212996859998384,53622.1541412 2022-10-01,00:13:09.000,274,10994356,13645,0,1664583188,13154.41047114999,50.17070208000223,53622.18208968 2022-10-01,00:13:10.000,274,10994317,13565,0,1664583189,13154.363316979994,50.17070208000223,53622.196063920004 2022-10-01,00:13:11.000,274,10994346,13605,0,1664583190,13154.39026221999,50.14955469000415,53622.11920560001 2022-10-01,00:13:12.000,274,10994350,13645,0,1664583191,13154.309426499989,50.17070208000223,53622.098244240005 2022-10-01,00:13:13.000,274,10994299,13605,0,1664583192,13154.316162809999,50.18480034000095,53622.11920560001 2022-10-01,00:13:14.000,274,10994324,13685,0,1664583193,13154.302690189994,50.17775121000159,53622.11920560001 2022-10-01,00:13:15.000,274,10994320,13565,0,1664583194,13154.322899119994,50.17070208000223,53622.147154080005 2022-10-01,00:13:16.000,274,10994330,13725,0,1664583195,13154.322899119994,50.18480034000095,53622.147154080005 2022-10-01,00:13:17.000,274,10994320,13565,0,1664583196,13154.295953879999,50.17775121000159,53622.10523136 2022-10-01,00:13:18.000,274,10994320,13845,0,1664583197,13154.282481259994,50.198898599999666,53622.11221848 2022-10-01,00:13:19.000,274,10994359,13685,0,1664583198,13154.262272329994,50.17775121000159,53622.05632152 2022-10-01,00:13:20.000,274,10994362,13565,0,1664583199,13154.289217569989,50.205947729999025,53622.10523136 2022-10-01,00:13:21.000,274,10994312,13605,0,1664583200,13154.295953879999,50.212996859998384,53622.08427 2022-10-01,00:13:22.000,274,10994364,13845,0,1664583201,13154.248799709989,50.205947729999025,53622.04234728001 2022-10-01,00:13:23.000,274,10994340,13925,0,1664583202,13154.255536019999,50.212996859998384,53622.07029576001 2022-10-01,00:13:24.000,274,10994368,13725,0,1664583203,13154.302690189994,50.23414425000374,53622.11221848 2022-10-01,00:13:25.000,274,10994350,13805,0,1664583204,13154.295953879999,50.22709512000438,53622.11221848 2022-10-01,00:13:26.000,274,10994303,13565,0,1664583205,13154.269008639989,50.262340770001174,53622.11221848 2022-10-01,00:13:27.000,274,10994302,13765,0,1664583206,13154.208381849989,50.255291640001815,53621.979463200005 2022-10-01,00:13:28.000,274,10994312,13725,0,1664583207,13154.194909229998,50.29053728999861,53622.02138592001 2022-10-01,00:13:29.000,274,10994351,13645,0,1664583208,13154.255536019999,50.262340770001174,53622.049334400006 2022-10-01,00:13:30.000,274,10994322,13805,0,1664583209,13154.208381849989,50.27643902999989,53622.04234728001 2022-10-01,00:13:31.000,274,10994302,13805,0,1664583210,13154.255536019999,50.27643902999989,53622.07029576001 2022-10-01,00:13:32.000,274,10994374,13805,0,1664583211,13154.201645539993,50.28348815999925,53622.02138592001 2022-10-01,00:13:33.000,274,10994328,13765,0,1664583212,13154.167963989988,50.29758641999797,53622.07029576001 2022-10-01,00:13:34.000,274,10994325,13725,0,1664583213,13154.188172919989,50.26938990000053,53622.08427 2022-10-01,00:13:35.000,274,10994324,13925,0,1664583214,13154.174700299998,50.304635550004605,53622.02138592001 2022-10-01,00:13:36.000,274,10994277,13765,0,1664583215,13154.161227679993,50.27643902999989,53622.04234728001 2022-10-01,00:13:37.000,274,10994299,13845,0,1664583216,13154.114073509998,50.29758641999797,53621.97247608001 2022-10-01,00:13:38.000,274,10994392,13725,0,1664583217,13154.107337199988,50.26938990000053,53622.03536016 2022-10-01,00:13:39.000,274,10994331,13845,0,1664583218,13154.167963989988,50.304635550004605,53622.028373040004 2022-10-01,00:13:40.000,274,10994394,13645,0,1664583219,13154.167963989988,50.28348815999925,53622.00741168 2022-10-01,00:13:41.000,274,10994350,13685,0,1664583220,13154.134282439998,50.27643902999989,53622.12619272 2022-10-01,00:13:42.000,274,10994330,13685,0,1664583221,13154.100600889993,50.29053728999861,53621.993437439996 2022-10-01,00:13:43.000,274,10994297,13725,0,1664583222,13154.141018749993,50.304635550004605,53622.05632152 2022-10-01,00:13:44.000,274,10994300,13845,0,1664583223,13154.134282439998,50.29053728999861,53622.02138592001 2022-10-01,00:13:45.000,274,10994345,13685,0,1664583224,13154.154491369998,50.248242510002456,53622.03536016 2022-10-01,00:13:46.000,274,10994333,13765,0,1664583225,13154.120809819993,50.29053728999861,53622.03536016 2022-10-01,00:13:47.000,274,10994358,13725,0,1664583226,13154.134282439998,50.28348815999925,53622.0143988 2022-10-01,00:13:48.000,274,10994330,13725,0,1664583227,13154.154491369998,50.262340770001174,53622.08427 2022-10-01,00:13:49.000,274,10994317,13605,0,1664583228,13154.147755059988,50.26938990000053,53622.05632152 2022-10-01,00:13:50.000,274,10994338,13765,0,1664583229,13154.107337199988,50.248242510002456,53622.02138592001 2022-10-01,00:13:51.000,274,10994369,13605,0,1664583230,13154.087128269988,50.29053728999861,53621.93754048 2022-10-01,00:13:52.000,274,10994322,13685,0,1664583231,13154.073655649998,50.27643902999989,53621.993437439996 2022-10-01,00:13:53.000,274,10994357,13805,0,1664583232,13154.046710410003,50.304635550004605,53621.92356624001 2022-10-01,00:13:54.000,274,10994365,13645,0,1664583233,13154.073655649998,50.27643902999989,53621.98645032 2022-10-01,00:13:55.000,274,10994365,13645,0,1664583234,13154.080391959993,50.311684680003964,53621.979463200005 2022-10-01,00:13:56.000,274,10994349,14005,0,1664583235,13154.046710410003,50.3398812000014,53622.00741168 2022-10-01,00:13:57.000,274,10994342,13525,0,1664583236,13154.026501480002,50.32578294000268,53621.88863064 2022-10-01,00:13:58.000,274,10994336,13925,0,1664583237,13154.033237789998,50.29758641999797,53621.98645032 2022-10-01,00:13:59.000,274,10994368,13765,0,1664583238,13153.986083620002,50.304635550004605,53621.90260488001 2022-10-01,00:14:00.000,274,10994392,13685,0,1664583239,13154.039974099993,50.304635550004605,53621.92356624001 2022-10-01,00:14:01.000,274,10994346,13685,0,1664583240,13153.959138379993,50.32578294000268,53621.81875944 2022-10-01,00:14:02.000,274,10994364,13805,0,1664583241,13153.938929449992,50.29758641999797,53621.81875944 2022-10-01,00:14:03.000,274,10994339,13645,0,1664583242,13153.898511589992,50.34693033000076,53621.78382384001 2022-10-01,00:14:04.000,274,10994320,13645,0,1664583243,13153.938929449992,50.34693033000076,53621.81875944 2022-10-01,00:14:05.000,274,10994334,13565,0,1664583244,13153.938929449992,50.32578294000268,53621.90260488001 2022-10-01,00:14:06.000,274,10994348,13645,0,1664583245,13153.898511589992,50.33283207000204,53621.79081096 2022-10-01,00:14:07.000,274,10994344,13525,0,1664583246,13153.817675869992,50.3398812000014,53621.79081096 2022-10-01,00:14:08.000,274,10994322,13645,0,1664583247,13153.790730629997,50.34693033000076,53621.79081096 2022-10-01,00:14:09.000,274,10994322,13445,0,1664583248,13153.804203250002,50.36807771999884,53621.7698496 2022-10-01,00:14:10.000,274,10994337,13765,0,1664583249,13153.831148489997,50.3398812000014,53621.79779808 2022-10-01,00:14:11.000,274,10994332,13485,0,1664583250,13153.844621110002,50.34693033000076,53621.74888824 2022-10-01,00:14:12.000,274,10994312,13765,0,1664583251,13153.817675869992,50.34693033000076,53621.78382384001 2022-10-01,00:14:13.000,274,10994365,13605,0,1664583252,13153.804203250002,50.35397946000012,53621.75587536001 2022-10-01,00:14:14.000,274,10994299,13725,0,1664583253,13153.831148489997,50.35397946000012,53621.81875944 2022-10-01,00:14:15.000,274,10994308,13685,0,1664583254,13153.750312769997,50.32578294000268,53621.72093976 2022-10-01,00:14:16.000,274,10994343,13685,0,1664583255,13153.723367530001,50.311684680003964,53621.713952640006 2022-10-01,00:14:17.000,274,10994311,13805,0,1664583256,13153.696422289991,50.35397946000012,53621.67202992 2022-10-01,00:14:18.000,274,10994298,13445,0,1664583257,13153.689685979996,50.32578294000268,53621.68600416001 2022-10-01,00:14:19.000,274,10994367,13565,0,1664583258,13153.736840149992,50.311684680003964,53621.73491400001 2022-10-01,00:14:20.000,274,10994320,13645,0,1664583259,13153.736840149992,50.304635550004605,53621.72093976 2022-10-01,00:14:21.000,274,10994323,13605,0,1664583260,13153.763785390001,50.311684680003964,53621.68600416001 2022-10-01,00:14:22.000,274,10994348,13565,0,1664583261,13153.736840149992,50.29758641999797,53621.73491400001 2022-10-01,00:14:23.000,274,10994335,13645,0,1664583262,13153.669477049996,50.3398812000014,53621.6301072 2022-10-01,00:14:24.000,274,10994366,13725,0,1664583263,13153.676213359991,50.31873381000332,53621.67202992 2022-10-01,00:14:25.000,274,10994324,13805,0,1664583264,13153.676213359991,50.304635550004605,53621.62312008 2022-10-01,00:14:26.000,274,10994358,13565,0,1664583265,13153.689685979996,50.304635550004605,53621.61613296001 2022-10-01,00:14:27.000,274,10994348,13565,0,1664583266,13153.635795499991,50.28348815999925,53621.63709432001 2022-10-01,00:14:28.000,274,10994360,13685,0,1664583267,13153.669477049996,50.26938990000053,53621.6301072 2022-10-01,00:14:29.000,274,10994347,13405,0,1664583268,13153.676213359991,50.27643902999989,53621.6301072 2022-10-01,00:14:30.000,274,10994340,13685,0,1664583269,13153.696422289991,50.29758641999797,53621.65106856 2022-10-01,00:14:31.000,274,10994349,13685,0,1664583270,13153.743576460001,50.33283207000204,53621.58818448001 2022-10-01,00:14:32.000,274,10994296,13765,0,1664583271,13153.656004429991,50.31873381000332,53621.560236 2022-10-01,00:14:33.000,274,10994334,13845,0,1664583272,13153.689685979996,50.304635550004605,53621.48337768 2022-10-01,00:14:34.000,274,10994321,13565,0,1664583273,13153.696422289991,50.32578294000268,53621.525300400004 2022-10-01,00:14:35.000,274,10994364,13565,0,1664583274,13153.736840149992,50.32578294000268,53621.525300400004 2022-10-01,00:14:36.000,274,10994314,13525,0,1664583275,13153.696422289991,50.311684680003964,53621.525300400004 2022-10-01,00:14:37.000,274,10994320,13525,0,1664583276,13153.689685979996,50.29758641999797,53621.43446784 2022-10-01,00:14:38.000,274,10994335,13645,0,1664583277,13153.750312769997,50.33283207000204,53621.50433904 2022-10-01,00:14:39.000,274,10994339,13885,0,1664583278,13153.723367530001,50.31873381000332,53621.46241632 2022-10-01,00:14:40.000,274,10994380,13525,0,1664583279,13153.750312769997,50.29758641999797,53621.490364799996 2022-10-01,00:14:41.000,274,10994305,13325,0,1664583280,13153.770521699997,50.304635550004605,53621.50433904 2022-10-01,00:14:42.000,274,10994332,13805,0,1664583281,13153.743576460001,50.311684680003964,53621.48337768 2022-10-01,00:14:43.000,274,10994304,13925,0,1664583282,13153.790730629997,50.33283207000204,53621.49735192001 2022-10-01,00:14:44.000,274,10994335,13765,0,1664583283,13153.824412180002,50.32578294000268,53621.56722312001 2022-10-01,00:14:45.000,274,10994369,13765,0,1664583284,13153.844621110002,50.3398812000014,53621.50433904 2022-10-01,00:14:46.000,274,10994351,13485,0,1664583285,13153.810939559997,50.32578294000268,53621.525300400004 2022-10-01,00:14:47.000,274,10994351,13405,0,1664583286,13153.804203250002,50.34693033000076,53621.44145496 2022-10-01,00:14:48.000,274,10994327,13685,0,1664583287,13153.851357419997,50.36102858999948,53621.525300400004 2022-10-01,00:14:49.000,274,10994272,13525,0,1664583288,13153.905247900002,50.34693033000076,53621.51132616 2022-10-01,00:14:50.000,274,10994370,13685,0,1664583289,13153.871566349997,50.34693033000076,53621.4554292 2022-10-01,00:14:51.000,274,10994351,13765,0,1664583290,13153.932193139997,50.36807771999884,53621.56722312001 2022-10-01,00:14:52.000,274,10994319,13565,0,1664583291,13153.965874690002,50.375126849998196,53621.560236 2022-10-01,00:14:53.000,274,10994326,13525,0,1664583292,13154.013028859998,50.375126849998196,53621.490364799996 2022-10-01,00:14:54.000,274,10994345,13685,0,1664583293,13154.019765169993,50.3398812000014,53621.53228752 2022-10-01,00:14:55.000,274,10994341,13645,0,1664583294,13154.026501480002,50.375126849998196,53621.55324888 2022-10-01,00:14:56.000,274,10994353,13525,0,1664583295,13154.039974099993,50.36102858999948,53621.57421024 2022-10-01,00:14:57.000,274,10994314,13645,0,1664583296,13154.033237789998,50.39627424000355,53621.4554292 2022-10-01,00:14:58.000,274,10994310,13605,0,1664583297,13154.019765169993,50.36102858999948,53621.55324888 2022-10-01,00:14:59.000,274,10994339,13725,0,1664583298,13154.080391959993,50.375126849998196,53621.595171600005 2022-10-01,00:15:00.000,274,10994332,13565,0,1664583299,13154.147755059988,50.38922511000419,53621.644081440005 2022-10-01,00:15:01.000,274,10994347,13565,0,1664583300,13154.134282439998,50.36807771999884,53621.658055679996 2022-10-01,00:15:02.000,274,10994324,13485,0,1664583301,13154.066919340003,50.41742163000163,53621.61613296001 2022-10-01,00:15:03.000,274,10994385,13405,0,1664583302,13154.114073509998,50.41742163000163,53621.560236 2022-10-01,00:15:04.000,274,10994352,13765,0,1664583303,13154.114073509998,50.38922511000419,53621.58818448001 2022-10-01,00:15:05.000,274,10994290,13685,0,1664583304,13154.141018749993,50.424470760000986,53621.62312008 2022-10-01,00:15:06.000,274,10994363,13565,0,1664583305,13154.134282439998,50.424470760000986,53621.53228752 2022-10-01,00:15:07.000,274,10994324,13605,0,1664583306,13154.188172919989,50.45971640999778,53621.58818448001 2022-10-01,00:15:08.000,274,10994315,13605,0,1664583307,13154.215118159998,50.45266727999842,53621.66504280001 2022-10-01,00:15:09.000,274,10994335,13405,0,1664583308,13154.235327089998,50.44561814999906,53621.62312008 2022-10-01,00:15:10.000,274,10994323,13565,0,1664583309,13154.188172919989,50.487912930002494,53621.58818448001 2022-10-01,00:15:11.000,274,10994355,13645,0,1664583310,13154.194909229998,50.487912930002494,53621.63709432001 2022-10-01,00:15:12.000,274,10994339,13525,0,1664583311,13154.221854469994,50.473814670003776,53621.60914584 2022-10-01,00:15:13.000,274,10994304,13605,0,1664583312,13154.208381849989,50.487912930002494,53621.644081440005 2022-10-01,00:15:14.000,274,10994325,13325,0,1664583313,13154.248799709989,50.49496206000185,53621.67202992 2022-10-01,00:15:15.000,274,10994337,13645,0,1664583314,13154.289217569989,50.52315857999929,53621.67901704 2022-10-01,00:15:16.000,274,10994342,13405,0,1664583315,13154.235327089998,50.49496206000185,53621.62312008 2022-10-01,00:15:17.000,274,10994323,13685,0,1664583316,13154.235327089998,50.51610944999993,53621.595171600005 2022-10-01,00:15:18.000,274,10994371,13725,0,1664583317,13154.309426499989,50.52315857999929,53621.644081440005 2022-10-01,00:15:19.000,274,10994303,13805,0,1664583318,13154.235327089998,50.55840423000336,53621.61613296001 2022-10-01,00:15:20.000,274,10994360,13445,0,1664583319,13154.201645539993,50.53020770999865,53621.644081440005 2022-10-01,00:15:21.000,274,10994315,13685,0,1664583320,13154.201645539993,50.56545336000272,53621.60215872 2022-10-01,00:15:22.000,274,10994339,13565,0,1664583321,13154.194909229998,50.614797269998235,53621.60215872 2022-10-01,00:15:23.000,274,10994322,13525,0,1664583322,13154.242063399994,50.62889553000423,53621.61613296001 2022-10-01,00:15:24.000,274,10994308,13645,0,1664583323,13154.255536019999,50.62184640000487,53621.67202992 2022-10-01,00:15:25.000,274,10994333,13605,0,1664583324,13154.242063399994,50.62889553000423,53621.644081440005 2022-10-01,00:15:26.000,274,10994336,13645,0,1664583325,13154.228590779989,50.600699009999516,53621.57421024 2022-10-01,00:15:27.000,274,10994321,13725,0,1664583326,13154.188172919989,50.607748139998876,53621.50433904 2022-10-01,00:15:28.000,274,10994374,13485,0,1664583327,13154.194909229998,50.62889553000423,53621.546261760006 2022-10-01,00:15:29.000,274,10994333,13405,0,1664583328,13154.228590779989,50.59364988000016,53621.560236 2022-10-01,00:15:30.000,274,10994351,13565,0,1664583329,13154.221854469994,50.57955162000144,53621.53927464001 2022-10-01,00:15:31.000,274,10994358,13725,0,1664583330,13154.221854469994,50.5866007500008,53621.546261760006 2022-10-01,00:15:32.000,274,10994316,13565,0,1664583331,13154.194909229998,50.614797269998235,53621.56722312001 2022-10-01,00:15:33.000,274,10994335,13645,0,1664583332,13154.208381849989,50.607748139998876,53621.53927464001 2022-10-01,00:15:34.000,274,10994358,13645,0,1664583333,13154.248799709989,50.5866007500008,53621.525300400004 2022-10-01,00:15:35.000,274,10994308,13605,0,1664583334,13154.201645539993,50.59364988000016,53621.46241632 2022-10-01,00:15:36.000,274,10994321,13685,0,1664583335,13154.221854469994,50.59364988000016,53621.46241632 2022-10-01,00:15:37.000,274,10994339,13565,0,1664583336,13154.134282439998,50.63594466000359,53621.35062240001 2022-10-01,00:15:38.000,274,10994335,13765,0,1664583337,13154.174700299998,50.614797269998235,53621.39254512 2022-10-01,00:15:39.000,274,10994330,13645,0,1664583338,13154.248799709989,50.63594466000359,53621.48337768 2022-10-01,00:15:40.000,274,10994366,13405,0,1664583339,13154.248799709989,50.62184640000487,53621.49735192001 2022-10-01,00:15:41.000,274,10994329,13605,0,1664583340,13154.194909229998,50.62184640000487,53621.4554292 2022-10-01,00:15:42.000,274,10994350,13525,0,1664583341,13154.188172919989,50.607748139998876,53621.42049360001 2022-10-01,00:15:43.000,274,10994370,13485,0,1664583342,13154.215118159998,50.62184640000487,53621.43446784 2022-10-01,00:15:44.000,274,10994319,13245,0,1664583343,13154.194909229998,50.671190310000384,53621.34363528 2022-10-01,00:15:45.000,274,10994323,13605,0,1664583344,13154.215118159998,50.650042920002306,53621.378570880006 2022-10-01,00:15:46.000,274,10994328,13565,0,1664583345,13154.248799709989,50.657092050001665,53621.39254512 2022-10-01,00:15:47.000,274,10994306,13645,0,1664583346,13154.221854469994,50.657092050001665,53621.44145496 2022-10-01,00:15:48.000,274,10994370,13925,0,1664583347,13154.242063399994,50.62889553000423,53621.44844208001 2022-10-01,00:15:49.000,274,10994363,13525,0,1664583348,13154.32963542999,50.64299379000295,53621.490364799996 2022-10-01,00:15:50.000,274,10994344,13805,0,1664583349,13154.255536019999,50.63594466000359,53621.385558 2022-10-01,00:15:51.000,274,10994340,13725,0,1664583350,13154.282481259994,50.64299379000295,53621.41350648 2022-10-01,00:15:52.000,274,10994306,13765,0,1664583351,13154.322899119994,50.64299379000295,53621.40651936 2022-10-01,00:15:53.000,274,10994290,13725,0,1664583352,13154.309426499989,50.62889553000423,53621.46940344001 2022-10-01,00:15:54.000,274,10994328,13565,0,1664583353,13154.255536019999,50.650042920002306,53621.34363528 2022-10-01,00:15:55.000,274,10994362,13405,0,1664583354,13154.255536019999,50.671190310000384,53621.40651936 2022-10-01,00:15:56.000,274,10994306,13765,0,1664583355,13154.322899119994,50.614797269998235,53621.48337768 2022-10-01,00:15:57.000,274,10994323,13605,0,1664583356,13154.336371739999,50.664141180001025,53621.4554292 2022-10-01,00:15:58.000,274,10994367,13645,0,1664583357,13154.356580669999,50.64299379000295,53621.44145496 2022-10-01,00:15:59.000,274,10994337,13605,0,1664583358,13154.295953879999,50.657092050001665,53621.378570880006 2022-10-01,00:16:00.000,274,10994320,13605,0,1664583359,13154.343108049994,50.664141180001025,53621.42049360001 2022-10-01,00:16:01.000,274,10994360,13565,0,1664583360,13154.302690189994,50.671190310000384,53621.43446784 2022-10-01,00:16:02.000,274,10994316,13605,0,1664583361,13154.316162809999,50.6852885699991,53621.36459664 2022-10-01,00:16:03.000,274,10994304,13725,0,1664583362,13154.316162809999,50.69938682999782,53621.385558 2022-10-01,00:16:04.000,274,10994342,13645,0,1664583363,13154.343108049994,50.6852885699991,53621.4554292 2022-10-01,00:16:05.000,274,10994301,13805,0,1664583364,13154.363316979994,50.67823943999974,53621.4554292 2022-10-01,00:16:06.000,274,10994387,13565,0,1664583365,13154.363316979994,50.657092050001665,53621.476390560005 2022-10-01,00:16:07.000,274,10994340,13525,0,1664583366,13154.302690189994,50.671190310000384,53621.36459664 2022-10-01,00:16:08.000,274,10994358,13525,0,1664583367,13154.322899119994,50.657092050001665,53621.4554292 2022-10-01,00:16:09.000,274,10994312,13565,0,1664583368,13154.322899119994,50.6852885699991,53621.40651936 2022-10-01,00:16:10.000,274,10994355,13605,0,1664583369,13154.32963542999,50.69233769999846,53621.43446784 2022-10-01,00:16:11.000,274,10994331,13525,0,1664583370,13154.316162809999,50.720534220003174,53621.34363528 2022-10-01,00:16:12.000,274,10994334,13565,0,1664583371,13154.275744949999,50.69233769999846,53621.378570880006 2022-10-01,00:16:13.000,274,10994346,13605,0,1664583372,13154.336371739999,50.69938682999782,53621.427480720005 2022-10-01,00:16:14.000,274,10994349,13685,0,1664583373,13154.363316979994,50.69233769999846,53621.36459664 2022-10-01,00:16:15.000,274,10994295,13645,0,1664583374,13154.322899119994,50.713485090003815,53621.44844208001 2022-10-01,00:16:16.000,274,10994357,13405,0,1664583375,13154.376789599999,50.706435960004455,53621.42049360001 2022-10-01,00:16:17.000,274,10994379,13645,0,1664583376,13154.316162809999,50.720534220003174,53621.35062240001 2022-10-01,00:16:18.000,274,10994301,13445,0,1664583377,13154.343108049994,50.69938682999782,53621.36459664 2022-10-01,00:16:19.000,274,10994322,13845,0,1664583378,13154.383525909994,50.74873074000061,53621.476390560005 2022-10-01,00:16:20.000,274,10994291,13685,0,1664583379,13154.43068007999,50.657092050001665,53621.44844208001 2022-10-01,00:16:21.000,274,10994293,13725,0,1664583380,13154.403734839994,50.6852885699991,53621.46940344001 2022-10-01,00:16:22.000,274,10994327,13645,0,1664583381,13154.34984435999,50.6852885699991,53621.43446784 2022-10-01,00:16:23.000,274,10994346,13405,0,1664583382,13154.383525909994,50.657092050001665,53621.37158376001 2022-10-01,00:16:24.000,274,10994326,13605,0,1664583383,13154.37005328999,50.67823943999974,53621.39953224001 2022-10-01,00:16:25.000,274,10994305,13765,0,1664583384,13154.363316979994,50.671190310000384,53621.40651936 2022-10-01,00:16:26.000,274,10994322,13605,0,1664583385,13154.343108049994,50.706435960004455,53621.357609520004 2022-10-01,00:16:27.000,274,10994303,13605,0,1664583386,13154.336371739999,50.69938682999782,53621.36459664 2022-10-01,00:16:28.000,274,10994337,13685,0,1664583387,13154.39699853,50.664141180001025,53621.385558 2022-10-01,00:16:29.000,274,10994367,13605,0,1664583388,13154.403734839994,50.67823943999974,53621.42049360001 2022-10-01,00:16:30.000,274,10994360,13565,0,1664583389,13154.41047114999,50.6852885699991,53621.385558 2022-10-01,00:16:31.000,274,10994271,13605,0,1664583390,13154.41047114999,50.67823943999974,53621.34363528 2022-10-01,00:16:32.000,274,10994361,13565,0,1664583391,13154.383525909994,50.69233769999846,53621.385558 2022-10-01,00:16:33.000,274,10994322,13525,0,1664583392,13154.343108049994,50.69233769999846,53621.33664816 2022-10-01,00:16:34.000,274,10994363,13805,0,1664583393,13154.423943769994,50.706435960004455,53621.385558 2022-10-01,00:16:35.000,274,10994302,13565,0,1664583394,13154.444152699994,50.713485090003815,53621.42049360001 2022-10-01,00:16:36.000,274,10994329,13685,0,1664583395,13154.39026221999,50.671190310000384,53621.34363528 2022-10-01,00:16:37.000,274,10994346,13685,0,1664583396,13154.39026221999,50.664141180001025,53621.33664816 2022-10-01,00:16:38.000,274,10994341,13605,0,1664583397,13154.423943769994,50.657092050001665,53621.37158376001 2022-10-01,00:16:39.000,274,10994298,13725,0,1664583398,13154.383525909994,50.64299379000295,53621.357609520004 2022-10-01,00:16:40.000,274,10994330,13565,0,1664583399,13154.403734839994,50.67823943999974,53621.3156868 2022-10-01,00:16:41.000,274,10994312,13765,0,1664583400,13154.43068007999,50.69233769999846,53621.34363528 2022-10-01,00:16:42.000,274,10994313,13725,0,1664583401,13154.41047114999,50.69938682999782,53621.33664816 2022-10-01,00:16:43.000,274,10994308,13485,0,1664583402,13154.423943769994,50.69938682999782,53621.32966104001 2022-10-01,00:16:44.000,274,10994337,13525,0,1664583403,13154.464361629995,50.69233769999846,53621.41350648 2022-10-01,00:16:45.000,274,10994372,13685,0,1664583404,13154.504779489995,50.67823943999974,53621.46940344001 2022-10-01,00:16:46.000,274,10994312,13405,0,1664583405,13154.53846104,50.650042920002306,53621.40651936 2022-10-01,00:16:47.000,274,10994357,13565,0,1664583406,13154.45762532,50.657092050001665,53621.34363528 2022-10-01,00:16:48.000,274,10994327,13685,0,1664583407,13154.47783425,50.664141180001025,53621.35062240001 2022-10-01,00:16:49.000,274,10994321,13405,0,1664583408,13154.49130686999,50.664141180001025,53621.427480720005 2022-10-01,00:17:00.000,274,10994325,13525,0,1664583419,13154.5788789,50.6852885699991,53621.385558 2022-10-01,00:17:01.000,274,10994341,13645,0,1664583420,13154.585615209995,50.64299379000295,53621.357609520004 2022-10-01,00:17:02.000,274,10994345,13405,0,1664583421,13154.585615209995,50.664141180001025,53621.35062240001 2022-10-01,00:17:03.000,274,10994325,13645,0,1664583422,13154.504779489995,50.650042920002306,53621.29472544 2022-10-01,00:17:04.000,274,10994300,13565,0,1664583423,13154.53172472999,50.664141180001025,53621.39254512 2022-10-01,00:17:05.000,274,10994357,13565,0,1664583424,13154.59235151999,50.64299379000295,53621.385558 2022-10-01,00:17:06.000,274,10994340,13765,0,1664583425,13154.55866997,50.67823943999974,53621.39254512 2022-10-01,00:17:07.000,274,10994367,13525,0,1664583426,13154.51151579999,50.650042920002306,53621.385558 2022-10-01,00:17:08.000,274,10994341,13325,0,1664583427,13154.53172472999,50.664141180001025,53621.37158376001 2022-10-01,00:17:09.000,274,10994293,13645,0,1664583428,13154.55193365999,50.664141180001025,53621.43446784 2022-10-01,00:17:10.000,274,10994382,13525,0,1664583429,13154.55193365999,50.67823943999974,53621.35062240001 2022-10-01,00:17:11.000,274,10994341,13485,0,1664583430,13154.55866997,50.650042920002306,53621.427480720005 2022-10-01,00:17:12.000,274,10994354,13725,0,1664583431,13154.464361629995,50.671190310000384,53621.36459664 2022-10-01,00:17:13.000,274,10994341,13245,0,1664583432,13154.444152699994,50.671190310000384,53621.3156868 2022-10-01,00:17:14.000,274,10994345,13405,0,1664583433,13154.55193365999,50.671190310000384,53621.39953224001 2022-10-01,00:17:15.000,274,10994305,13645,0,1664583434,13154.51151579999,50.67823943999974,53621.385558 2022-10-01,00:17:16.000,274,10994311,13605,0,1664583435,13154.55866997,50.64299379000295,53621.44844208001 2022-10-01,00:17:17.000,274,10994337,13485,0,1664583436,13154.55866997,50.614797269998235,53621.427480720005 2022-10-01,00:17:18.000,274,10994371,13725,0,1664583437,13154.545197349995,50.600699009999516,53621.427480720005 2022-10-01,00:17:19.000,274,10994351,13765,0,1664583438,13154.55193365999,50.59364988000016,53621.427480720005 2022-10-01,00:17:20.000,274,10994354,13405,0,1664583439,13154.545197349995,50.62184640000487,53621.385558 2022-10-01,00:17:21.000,274,10994322,13925,0,1664583440,13154.5788789,50.614797269998235,53621.43446784 2022-10-01,00:17:22.000,274,10994318,13645,0,1664583441,13154.51151579999,50.62889553000423,53621.385558 2022-10-01,00:17:23.000,274,10994308,13725,0,1664583442,13154.55193365999,50.62889553000423,53621.40651936 2022-10-01,00:17:24.000,274,10994341,13805,0,1664583443,13154.61929676,50.614797269998235,53621.44145496 2022-10-01,00:17:25.000,274,10994330,13765,0,1664583444,13154.5788789,50.650042920002306,53621.41350648 2022-10-01,00:17:26.000,274,10994307,13165,0,1664583445,13154.59235151999,50.657092050001665,53621.49735192001 2022-10-01,00:17:27.000,274,10994343,13605,0,1664583446,13154.545197349995,50.67823943999974,53621.39254512 2022-10-01,00:17:28.000,274,10994322,13685,0,1664583447,13154.59235151999,50.69233769999846,53621.40651936 2022-10-01,00:17:29.000,274,10994312,13805,0,1664583448,13154.605824139995,50.64299379000295,53621.44844208001 2022-10-01,00:17:30.000,274,10994350,13485,0,1664583449,13154.5788789,50.650042920002306,53621.51132616 2022-10-01,00:17:31.000,274,10994338,13605,0,1664583450,13154.605824139995,50.671190310000384,53621.46241632 2022-10-01,00:17:32.000,274,10994324,13605,0,1664583451,13154.61929676,50.671190310000384,53621.44844208001 2022-10-01,00:17:33.000,274,10994336,13685,0,1664583452,13154.57214258999,50.664141180001025,53621.46241632 2022-10-01,00:17:34.000,274,10994329,13565,0,1664583453,13154.55193365999,50.657092050001665,53621.427480720005 2022-10-01,00:17:35.000,274,10994381,13685,0,1664583454,13154.59235151999,50.67823943999974,53621.476390560005 2022-10-01,00:17:36.000,274,10994332,13645,0,1664583455,13154.605824139995,50.67823943999974,53621.49735192001 2022-10-01,00:17:37.000,274,10994313,13765,0,1664583456,13154.63276937999,50.63594466000359,53621.476390560005 2022-10-01,00:17:38.000,274,10994304,13565,0,1664583457,13154.565406279995,50.706435960004455,53621.43446784 2022-10-01,00:17:39.000,274,10994328,13565,0,1664583458,13154.55193365999,50.664141180001025,53621.46940344001 2022-10-01,00:17:40.000,274,10994333,13605,0,1664583459,13154.61929676,50.671190310000384,53621.50433904 2022-10-01,00:17:41.000,274,10994328,13645,0,1664583460,13154.5788789,50.664141180001025,53621.490364799996 2022-10-01,00:17:42.000,274,10994330,13765,0,1664583461,13154.55193365999,50.657092050001665,53621.427480720005 2022-10-01,00:17:43.000,274,10994356,13565,0,1664583462,13154.59235151999,50.657092050001665,53621.41350648 2022-10-01,00:17:44.000,274,10994313,13685,0,1664583463,13154.55866997,50.657092050001665,53621.4554292 2022-10-01,00:17:45.000,274,10994313,13525,0,1664583464,13154.59908783,50.62184640000487,53621.49735192001 2022-10-01,00:17:46.000,274,10994320,13445,0,1664583465,13154.57214258999,50.650042920002306,53621.476390560005 2022-10-01,00:17:47.000,274,10994315,13565,0,1664583466,13154.605824139995,50.607748139998876,53621.525300400004 2022-10-01,00:17:48.000,274,10994316,13605,0,1664583467,13154.61929676,50.607748139998876,53621.490364799996 2022-10-01,00:17:49.000,274,10994298,13405,0,1664583468,13154.686659859995,50.59364988000016,53621.56722312001 2022-10-01,00:17:50.000,274,10994352,13565,0,1664583469,13154.69339616999,50.600699009999516,53621.560236 2022-10-01,00:17:51.000,274,10994342,13565,0,1664583470,13154.69339616999,50.600699009999516,53621.53927464001 2022-10-01,00:17:52.000,274,10994328,13645,0,1664583471,13154.63950569,50.57955162000144,53621.490364799996 2022-10-01,00:17:53.000,274,10994349,13445,0,1664583472,13154.646241999995,50.57955162000144,53621.490364799996 2022-10-01,00:17:54.000,274,10994353,13605,0,1664583473,13154.71360509999,50.600699009999516,53621.53228752 2022-10-01,00:17:55.000,274,10994325,13645,0,1664583474,13154.747286649996,50.600699009999516,53621.60914584 2022-10-01,00:17:56.000,274,10994301,13525,0,1664583475,13154.72034141,50.614797269998235,53621.58119736 2022-10-01,00:17:57.000,274,10994312,13325,0,1664583476,13154.747286649996,50.607748139998876,53621.61613296001 2022-10-01,00:17:58.000,274,10994298,13245,0,1664583477,13154.80117713,50.62889553000423,53621.60914584 2022-10-01,00:17:59.000,274,10994313,13565,0,1664583478,13154.76075927,50.5866007500008,53621.60215872 2022-10-01,00:18:00.000,274,10994354,13565,0,1664583479,13154.774231889991,50.607748139998876,53621.65106856 2022-10-01,00:18:01.000,274,10994300,13725,0,1664583480,13154.787704509996,50.57955162000144,53621.58818448001 2022-10-01,00:18:02.000,274,10994287,13765,0,1664583481,13154.7809682,50.64299379000295,53621.62312008 2022-10-01,00:18:03.000,274,10994309,13605,0,1664583482,13154.794440819991,50.5866007500008,53621.6301072 2022-10-01,00:18:04.000,274,10994301,13525,0,1664583483,13154.80117713,50.607748139998876,53621.67202992 2022-10-01,00:18:05.000,274,10994307,13565,0,1664583484,13154.82138606,50.614797269998235,53621.65106856 2022-10-01,00:18:06.000,274,10994307,13565,0,1664583485,13154.828122369996,50.657092050001665,53621.65106856 2022-10-01,00:18:07.000,274,10994330,13565,0,1664583486,13154.794440819991,50.64299379000295,53621.658055679996 2022-10-01,00:18:08.000,274,10994328,13605,0,1664583487,13154.807913439996,50.671190310000384,53621.658055679996 2022-10-01,00:18:09.000,274,10994318,13645,0,1664583488,13154.75402295999,50.664141180001025,53621.58119736 2022-10-01,00:18:10.000,274,10994320,13405,0,1664583489,13154.774231889991,50.671190310000384,53621.67202992 2022-10-01,00:18:11.000,274,10994335,13685,0,1664583490,13154.80117713,50.657092050001665,53621.70696552001 2022-10-01,00:18:12.000,274,10994361,13765,0,1664583491,13154.80117713,50.64299379000295,53621.67901704 2022-10-01,00:18:13.000,274,10994247,13685,0,1664583492,13154.82138606,50.614797269998235,53621.67901704 2022-10-01,00:18:14.000,274,10994295,13525,0,1664583493,13154.787704509996,50.657092050001665,53621.60914584 2022-10-01,00:18:15.000,274,10994323,13645,0,1664583494,13154.814649749991,50.614797269998235,53621.62312008 2022-10-01,00:18:16.000,274,10994344,13525,0,1664583495,13154.848331299996,50.614797269998235,53621.692991280004 2022-10-01,00:18:17.000,274,10994330,13565,0,1664583496,13154.82138606,50.64299379000295,53621.61613296001 2022-10-01,00:18:18.000,274,10994323,13565,0,1664583497,13154.787704509996,50.650042920002306,53621.67202992 2022-10-01,00:18:19.000,274,10994305,13685,0,1664583498,13154.80117713,50.62184640000487,53621.67202992 2022-10-01,00:18:20.000,274,10994279,13525,0,1664583499,13154.868540229996,50.62889553000423,53621.7698496 2022-10-01,00:18:21.000,274,10994307,13645,0,1664583500,13154.882012850001,50.607748139998876,53621.68600416001 2022-10-01,00:18:22.000,274,10994291,13525,0,1664583501,13154.848331299996,50.62184640000487,53621.6301072 2022-10-01,00:18:23.000,274,10994307,13485,0,1664583502,13154.861803920001,50.62184640000487,53621.58818448001 2022-10-01,00:18:24.000,274,10994299,13605,0,1664583503,13154.84159499,50.63594466000359,53621.595171600005 2022-10-01,00:18:25.000,274,10994316,13405,0,1664583504,13154.895485469991,50.62184640000487,53621.62312008 2022-10-01,00:18:26.000,274,10994329,13565,0,1664583505,13154.861803920001,50.614797269998235,53621.6301072 2022-10-01,00:18:27.000,274,10994305,13525,0,1664583506,13154.861803920001,50.614797269998235,53621.58119736 2022-10-01,00:18:28.000,274,10994306,13565,0,1664583507,13154.861803920001,50.62184640000487,53621.644081440005 2022-10-01,00:18:29.000,274,10994327,13725,0,1664583508,13154.915694399991,50.64299379000295,53621.68600416001 2022-10-01,00:18:30.000,274,10994320,13685,0,1664583509,13154.908958089996,50.62889553000423,53621.658055679996 2022-10-01,00:18:31.000,274,10994342,13565,0,1664583510,13154.908958089996,50.62184640000487,53621.61613296001 2022-10-01,00:18:32.000,274,10994263,13605,0,1664583511,13154.855067609991,50.600699009999516,53621.546261760006 2022-10-01,00:18:33.000,274,10994344,13525,0,1664583512,13154.888749159996,50.607748139998876,53621.53927464001 2022-10-01,00:18:34.000,274,10994278,13605,0,1664583513,13154.935903329992,50.59364988000016,53621.58818448001 2022-10-01,00:18:35.000,274,10994322,13645,0,1664583514,13154.962848570001,50.62889553000423,53621.595171600005 2022-10-01,00:18:36.000,274,10994316,13365,0,1664583515,13154.922430710001,50.62889553000423,53621.644081440005 2022-10-01,00:18:37.000,274,10994300,13445,0,1664583516,13154.969584879997,50.614797269998235,53621.67901704 2022-10-01,00:18:38.000,274,10994301,13565,0,1664583517,13154.902221780001,50.63594466000359,53621.644081440005 2022-10-01,00:18:39.000,274,10994330,13765,0,1664583518,13154.949375949996,50.614797269998235,53621.560236 2022-10-01,00:18:40.000,274,10994324,13805,0,1664583519,13154.956112259992,50.607748139998876,53621.595171600005 2022-10-01,00:18:41.000,274,10994301,13525,0,1664583520,13154.976321189992,50.63594466000359,53621.58818448001 2022-10-01,00:18:42.000,274,10994311,13565,0,1664583521,13154.929167019996,50.650042920002306,53621.53228752 2022-10-01,00:18:43.000,274,10994293,13605,0,1664583522,13154.983057500001,50.657092050001665,53621.56722312001 2022-10-01,00:18:44.000,274,10994340,13565,0,1664583523,13155.010002739997,50.664141180001025,53621.60914584 2022-10-01,00:18:45.000,274,10994342,13645,0,1664583524,13155.050420599997,50.650042920002306,53621.692991280004 2022-10-01,00:18:46.000,274,10994295,13405,0,1664583525,13155.036947979992,50.657092050001665,53621.67202992 2022-10-01,00:18:47.000,274,10994327,13525,0,1664583526,13154.935903329992,50.69233769999846,53621.53927464001 2022-10-01,00:18:48.000,274,10994305,13325,0,1664583527,13154.962848570001,50.73463248000189,53621.61613296001 2022-10-01,00:18:49.000,274,10994300,13605,0,1664583528,13155.023475360002,50.67823943999974,53621.6999784 2022-10-01,00:18:50.000,274,10994312,13405,0,1664583529,13155.030211669997,50.713485090003815,53621.67202992 2022-10-01,00:18:51.000,274,10994347,13525,0,1664583530,13155.097574769992,50.706435960004455,53621.67202992 2022-10-01,00:18:52.000,274,10994356,13405,0,1664583531,13155.070629529997,50.72758335000253,53621.692991280004 2022-10-01,00:18:53.000,274,10994304,13365,0,1664583532,13155.016739049992,50.76282899999933,53621.65106856 2022-10-01,00:18:54.000,274,10994338,13365,0,1664583533,13155.090838459997,50.72758335000253,53621.72093976 2022-10-01,00:18:55.000,274,10994307,13405,0,1664583534,13155.023475360002,50.78397639000468,53621.644081440005 2022-10-01,00:18:56.000,274,10994274,13605,0,1664583535,13155.023475360002,50.77692725999805,53621.67901704 2022-10-01,00:18:57.000,274,10994321,13365,0,1664583536,13155.003266430002,50.79102552000404,53621.60914584 2022-10-01,00:18:58.000,274,10994303,13565,0,1664583537,13154.969584879997,50.78397639000468,53621.63709432001 2022-10-01,00:18:59.000,274,10994312,13445,0,1664583538,13155.057156909992,50.7980746500034,53621.66504280001 2022-10-01,00:19:00.000,274,10994329,13245,0,1664583539,13155.050420599997,50.77692725999805,53621.68600416001 2022-10-01,00:19:01.000,274,10994324,13445,0,1664583540,13155.030211669997,50.79102552000404,53621.68600416001 2022-10-01,00:19:02.000,274,10994301,13605,0,1664583541,13154.962848570001,50.833320300000196,53621.6999784 2022-10-01,00:19:03.000,274,10994313,13365,0,1664583542,13154.976321189992,50.7980746500034,53621.713952640006 2022-10-01,00:19:04.000,274,10994303,13765,0,1664583543,13154.983057500001,50.80512378000276,53621.70696552001 2022-10-01,00:19:05.000,274,10994337,13325,0,1664583544,13154.969584879997,50.81217291000212,53621.67202992 2022-10-01,00:19:06.000,274,10994290,13445,0,1664583545,13154.915694399991,50.833320300000196,53621.67202992 2022-10-01,00:19:07.000,274,10994321,13605,0,1664583546,13154.935903329992,50.80512378000276,53621.66504280001 2022-10-01,00:19:08.000,274,10994337,13485,0,1664583547,13154.983057500001,50.79102552000404,53621.77683672 2022-10-01,00:19:09.000,274,10994303,13725,0,1664583548,13154.942639640001,50.81217291000212,53621.74888824 2022-10-01,00:19:10.000,274,10994306,13445,0,1664583549,13154.935903329992,50.81922204000148,53621.74190112 2022-10-01,00:19:11.000,274,10994328,13485,0,1664583550,13154.922430710001,50.82627117000084,53621.72093976 2022-10-01,00:19:12.000,274,10994303,13445,0,1664583551,13154.902221780001,50.7980746500034,53621.68600416001 2022-10-01,00:19:13.000,274,10994299,13565,0,1664583552,13154.888749159996,50.82627117000084,53621.68600416001 2022-10-01,00:19:14.000,274,10994337,13605,0,1664583553,13154.888749159996,50.81217291000212,53621.74190112 2022-10-01,00:19:15.000,274,10994280,13645,0,1664583554,13154.868540229996,50.833320300000196,53621.70696552001 2022-10-01,00:19:16.000,274,10994319,13685,0,1664583555,13154.855067609991,50.833320300000196,53621.70696552001 2022-10-01,00:19:17.000,274,10994353,13325,0,1664583556,13154.868540229996,50.847418559998914,53621.74190112 2022-10-01,00:19:18.000,274,10994354,13605,0,1664583557,13154.908958089996,50.7980746500034,53621.825746559996 2022-10-01,00:19:19.000,274,10994315,13605,0,1664583558,13154.882012850001,50.833320300000196,53621.74888824 2022-10-01,00:19:20.000,274,10994335,13365,0,1664583559,13154.868540229996,50.81217291000212,53621.77683672 2022-10-01,00:19:21.000,274,10994331,13565,0,1664583560,13154.84159499,50.79102552000404,53621.72093976 2022-10-01,00:19:22.000,274,10994293,13525,0,1664583561,13154.787704509996,50.80512378000276,53621.692991280004 2022-10-01,00:19:23.000,274,10994272,13765,0,1664583562,13154.855067609991,50.7980746500034,53621.713952640006 2022-10-01,00:19:24.000,274,10994308,13485,0,1664583563,13154.84159499,50.77692725999805,53621.811772320005 2022-10-01,00:19:25.000,274,10994320,13565,0,1664583564,13154.84159499,50.79102552000404,53621.78382384001 2022-10-01,00:19:26.000,274,10994369,13565,0,1664583565,13154.807913439996,50.74873074000061,53621.79779808 2022-10-01,00:19:27.000,274,10994341,13565,0,1664583566,13154.767495579996,50.78397639000468,53621.6999784 2022-10-01,00:19:28.000,274,10994312,13645,0,1664583567,13154.747286649996,50.77692725999805,53621.72792688 2022-10-01,00:19:29.000,274,10994305,13365,0,1664583568,13154.774231889991,50.81217291000212,53621.762862480005 2022-10-01,00:19:30.000,274,10994294,13565,0,1664583569,13154.75402295999,50.77692725999805,53621.70696552001 2022-10-01,00:19:31.000,274,10994321,13685,0,1664583570,13154.767495579996,50.82627117000084,53621.7698496 2022-10-01,00:19:32.000,274,10994312,13525,0,1664583571,13154.75402295999,50.78397639000468,53621.74190112 2022-10-01,00:19:33.000,274,10994306,13365,0,1664583572,13154.72034141,50.7980746500034,53621.713952640006 2022-10-01,00:19:34.000,274,10994291,13725,0,1664583573,13154.74055034,50.7980746500034,53621.74190112 2022-10-01,00:19:35.000,274,10994345,13445,0,1664583574,13154.73381402999,50.80512378000276,53621.68600416001 2022-10-01,00:19:36.000,274,10994282,13565,0,1664583575,13154.71360509999,50.79102552000404,53621.73491400001 2022-10-01,00:19:37.000,274,10994291,13405,0,1664583576,13154.69339616999,50.78397639000468,53621.713952640006 2022-10-01,00:19:38.000,274,10994342,13365,0,1664583577,13154.65297830999,50.76987812999869,53621.67202992 2022-10-01,00:19:39.000,274,10994327,13485,0,1664583578,13154.69339616999,50.80512378000276,53621.74190112 2022-10-01,00:19:40.000,274,10994293,13445,0,1664583579,13154.70013248,50.78397639000468,53621.72093976 2022-10-01,00:19:41.000,274,10994311,13645,0,1664583580,13154.727077719996,50.76282899999933,53621.72093976 2022-10-01,00:19:42.000,274,10994313,13405,0,1664583581,13154.67992355,50.78397639000468,53621.692991280004 2022-10-01,00:19:43.000,274,10994270,13605,0,1664583582,13154.61256044999,50.78397639000468,53621.61613296001 2022-10-01,00:19:44.000,274,10994344,13565,0,1664583583,13154.605824139995,50.77692725999805,53621.6301072 2022-10-01,00:19:45.000,274,10994284,13525,0,1664583584,13154.605824139995,50.80512378000276,53621.67901704 2022-10-01,00:19:46.000,274,10994313,13525,0,1664583585,13154.605824139995,50.77692725999805,53621.658055679996 2022-10-01,00:19:47.000,274,10994294,13325,0,1664583586,13154.565406279995,50.7980746500034,53621.62312008 2022-10-01,00:19:48.000,274,10994290,13485,0,1664583587,13154.545197349995,50.79102552000404,53621.6999784 2022-10-01,00:19:49.000,274,10994317,13565,0,1664583588,13154.585615209995,50.80512378000276,53621.65106856 2022-10-01,00:19:50.000,274,10994327,13605,0,1664583589,13154.57214258999,50.81217291000212,53621.644081440005 2022-10-01,00:19:51.000,274,10994292,13245,0,1664583590,13154.49130686999,50.82627117000084,53621.65106856 2022-10-01,00:19:52.000,274,10994292,13445,0,1664583591,13154.464361629995,50.82627117000084,53621.58818448001 2022-10-01,00:19:53.000,274,10994304,13405,0,1664583592,13154.45762532,50.847418559998914,53621.63709432001 2022-10-01,00:19:54.000,274,10994300,13325,0,1664583593,13154.47109793999,50.82627117000084,53621.644081440005 2022-10-01,00:19:55.000,274,10994296,13445,0,1664583594,13154.53172472999,50.85446768999827,53621.692991280004 2022-10-01,00:19:56.000,274,10994327,13445,0,1664583595,13154.464361629995,50.85446768999827,53621.67901704 2022-10-01,00:19:57.000,274,10994357,13405,0,1664583596,13154.41047114999,50.840369429999555,53621.67901704 2022-10-01,00:19:58.000,274,10994337,13605,0,1664583597,13154.43741639,50.847418559998914,53621.70696552001 2022-10-01,00:19:59.000,274,10994326,13565,0,1664583598,13154.403734839994,50.86151682000491,53621.60914584 2022-10-01,00:20:00.000,274,10994319,13565,0,1664583599,13154.363316979994,50.896762470001704,53621.60215872 2022-10-01,00:20:01.000,274,10994310,13525,0,1664583600,13154.34984435999,50.90381160000106,53621.58818448001 2022-10-01,00:20:02.000,274,10994313,13445,0,1664583601,13154.262272329994,50.91790985999978,53621.55324888 2022-10-01,00:20:03.000,274,10994305,13285,0,1664583602,13154.289217569989,50.91086073000042,53621.560236 2022-10-01,00:20:04.000,274,10994299,13605,0,1664583603,13154.322899119994,50.91790985999978,53621.63709432001 2022-10-01,00:20:05.000,274,10994288,13565,0,1664583604,13154.322899119994,50.889713340002345,53621.65106856 2022-10-01,00:20:06.000,274,10994343,13445,0,1664583605,13154.269008639989,50.87561508000363,53621.68600416001 2022-10-01,00:20:07.000,274,10994308,13405,0,1664583606,13154.248799709989,50.946106380004494,53621.53927464001 2022-10-01,00:20:08.000,274,10994354,13605,0,1664583607,13154.215118159998,50.889713340002345,53621.58818448001 2022-10-01,00:20:09.000,274,10994307,13365,0,1664583608,13154.228590779989,50.98135203000129,53621.55324888 2022-10-01,00:20:10.000,274,10994278,13445,0,1664583609,13154.194909229998,50.92495898999914,53621.60215872 2022-10-01,00:20:11.000,274,10994269,13285,0,1664583610,13154.174700299998,50.91086073000042,53621.51132616 2022-10-01,00:20:12.000,274,10994276,13525,0,1664583611,13154.181436609993,50.882664210002986,53621.51831328001 2022-10-01,00:20:13.000,274,10994280,13605,0,1664583612,13154.228590779989,50.91086073000042,53621.51831328001 2022-10-01,00:20:14.000,274,10994300,13405,0,1664583613,13154.221854469994,50.896762470001704,53621.56722312001 2022-10-01,00:20:15.000,274,10994355,13525,0,1664583614,13154.188172919989,50.91790985999978,53621.56722312001 2022-10-01,00:20:16.000,274,10994329,13685,0,1664583615,13154.174700299998,50.91790985999978,53621.490364799996 2022-10-01,00:20:17.000,274,10994275,13485,0,1664583616,13154.134282439998,50.95315551000385,53621.44145496 2022-10-01,00:20:18.000,274,10994288,13565,0,1664583617,13154.174700299998,50.90381160000106,53621.55324888 2022-10-01,00:20:19.000,274,10994287,13405,0,1664583618,13154.201645539993,50.91790985999978,53621.57421024 2022-10-01,00:20:20.000,274,10994366,13405,0,1664583619,13154.215118159998,50.91790985999978,53621.62312008 2022-10-01,00:20:21.000,274,10994273,13605,0,1664583620,13154.194909229998,50.90381160000106,53621.55324888 2022-10-01,00:20:22.000,274,10994334,13405,0,1664583621,13154.161227679993,50.91086073000042,53621.525300400004 2022-10-01,00:20:23.000,274,10994307,13445,0,1664583622,13154.147755059988,50.91790985999978,53621.40651936 2022-10-01,00:20:24.000,274,10994309,13565,0,1664583623,13154.161227679993,50.91086073000042,53621.46940344001 2022-10-01,00:20:25.000,274,10994316,13725,0,1664583624,13154.174700299998,50.93905724999786,53621.490364799996 2022-10-01,00:20:26.000,274,10994293,13525,0,1664583625,13154.120809819993,50.91790985999978,53621.43446784 2022-10-01,00:20:27.000,274,10994324,13245,0,1664583626,13154.127546129988,50.946106380004494,53621.41350648 2022-10-01,00:20:28.000,274,10994268,13845,0,1664583627,13154.161227679993,50.91086073000042,53621.490364799996 2022-10-01,00:20:29.000,274,10994332,13245,0,1664583628,13154.181436609993,50.90381160000106,53621.490364799996 2022-10-01,00:20:30.000,274,10994313,13605,0,1664583629,13154.194909229998,50.889713340002345,53621.48337768 2022-10-01,00:20:31.000,274,10994318,13565,0,1664583630,13154.161227679993,50.91086073000042,53621.4554292 2022-10-01,00:20:32.000,274,10994301,13485,0,1664583631,13154.134282439998,50.90381160000106,53621.427480720005 2022-10-01,00:20:33.000,274,10994317,13645,0,1664583632,13154.154491369998,50.92495898999914,53621.39953224001 2022-10-01,00:20:34.000,274,10994305,13365,0,1664583633,13154.194909229998,50.91790985999978,53621.427480720005 2022-10-01,00:20:35.000,274,10994303,13405,0,1664583634,13154.201645539993,50.92495898999914,53621.44145496 2022-10-01,00:20:36.000,274,10994312,13405,0,1664583635,13154.215118159998,50.9320081199985,53621.41350648 2022-10-01,00:20:37.000,274,10994325,13325,0,1664583636,13154.161227679993,50.95315551000385,53621.41350648 2022-10-01,00:20:38.000,274,10994312,13525,0,1664583637,13154.215118159998,50.91790985999978,53621.476390560005 2022-10-01,00:20:39.000,274,10994281,13445,0,1664583638,13154.215118159998,50.9320081199985,53621.40651936 2022-10-01,00:20:40.000,274,10994298,13685,0,1664583639,13154.208381849989,50.93905724999786,53621.39953224001 2022-10-01,00:20:41.000,274,10994278,13325,0,1664583640,13154.161227679993,50.97430290000193,53621.36459664 2022-10-01,00:20:42.000,274,10994325,13445,0,1664583641,13154.221854469994,50.96020464000321,53621.427480720005 2022-10-01,00:20:43.000,274,10994292,13365,0,1664583642,13154.201645539993,50.93905724999786,53621.42049360001 2022-10-01,00:20:44.000,274,10994226,13445,0,1664583643,13154.194909229998,50.93905724999786,53621.378570880006 2022-10-01,00:20:45.000,274,10994306,13325,0,1664583644,13154.174700299998,50.98840116000065,53621.40651936 2022-10-01,00:20:46.000,274,10994302,13365,0,1664583645,13154.228590779989,50.96020464000321,53621.37158376001 2022-10-01,00:20:47.000,274,10994289,13445,0,1664583646,13154.208381849989,50.98135203000129,53621.357609520004 2022-10-01,00:20:48.000,274,10994291,13565,0,1664583647,13154.242063399994,50.96020464000321,53621.378570880006 2022-10-01,00:20:49.000,274,10994304,13205,0,1664583648,13154.167963989988,50.99545029000001,53621.28773832 2022-10-01,00:20:50.000,274,10994273,13365,0,1664583649,13154.201645539993,50.98135203000129,53621.35062240001 2022-10-01,00:20:51.000,274,10994322,13405,0,1664583650,13154.167963989988,51.03774507000344,53621.32966104001 2022-10-01,00:20:52.000,274,10994311,13325,0,1664583651,13154.201645539993,51.02364681000472,53621.28773832 2022-10-01,00:20:53.000,274,10994278,13485,0,1664583652,13154.215118159998,50.98840116000065,53621.308699680005 2022-10-01,00:20:54.000,274,10994291,13445,0,1664583653,13154.208381849989,51.03069594000408,53621.28075120001 2022-10-01,00:20:55.000,274,10994298,13485,0,1664583654,13154.134282439998,51.02364681000472,53621.19690576 2022-10-01,00:20:56.000,274,10994327,13565,0,1664583655,13154.147755059988,51.03069594000408,53621.20389288001 2022-10-01,00:20:57.000,274,10994312,13325,0,1664583656,13154.167963989988,51.009548549998726,53621.23882848 2022-10-01,00:20:58.000,274,10994277,13445,0,1664583657,13154.127546129988,51.016597679998085,53621.23882848 2022-10-01,00:20:59.000,274,10994298,13405,0,1664583658,13154.093864579998,50.99545029000001,53621.189918640004 2022-10-01,00:21:00.000,274,10994296,13605,0,1664583659,13154.161227679993,51.00249941999937,53621.23184136001 2022-10-01,00:21:01.000,274,10994258,13565,0,1664583660,13154.154491369998,51.016597679998085,53621.29472544 2022-10-01,00:21:02.000,274,10994275,13485,0,1664583661,13154.107337199988,51.03069594000408,53621.21786712 2022-10-01,00:21:03.000,274,10994332,13485,0,1664583662,13154.100600889993,51.02364681000472,53621.259789840005 2022-10-01,00:21:04.000,274,10994298,13405,0,1664583663,13154.107337199988,51.0447942000028,53621.27376408 2022-10-01,00:21:05.000,274,10994276,13405,0,1664583664,13154.127546129988,51.016597679998085,53621.23184136001 2022-10-01,00:21:06.000,274,10994271,13445,0,1664583665,13154.080391959993,51.016597679998085,53621.22485424 2022-10-01,00:21:07.000,274,10994296,13605,0,1664583666,13154.053446719998,51.009548549998726,53621.25280272001 2022-10-01,00:21:08.000,274,10994234,13485,0,1664583667,13154.107337199988,51.00249941999937,53621.3156868 2022-10-01,00:21:09.000,274,10994283,13445,0,1664583668,13154.120809819993,51.03069594000408,53621.26677696 2022-10-01,00:21:10.000,274,10994333,13605,0,1664583669,13154.147755059988,51.00249941999937,53621.21786712 2022-10-01,00:21:11.000,274,10994314,13325,0,1664583670,13154.066919340003,51.00249941999937,53621.19690576 2022-10-01,00:21:12.000,274,10994315,13365,0,1664583671,13154.053446719998,51.016597679998085,53621.16197016001 2022-10-01,00:21:13.000,274,10994345,13365,0,1664583672,13154.026501480002,51.016597679998085,53621.092098960005 2022-10-01,00:21:14.000,274,10994275,13485,0,1664583673,13154.080391959993,51.02364681000472,53621.19690576 2022-10-01,00:21:15.000,274,10994347,13365,0,1664583674,13154.093864579998,51.03069594000408,53621.189918640004 2022-10-01,00:21:16.000,274,10994299,13325,0,1664583675,13154.060183029993,51.009548549998726,53621.141008800005 2022-10-01,00:21:17.000,274,10994295,13485,0,1664583676,13154.006292550002,51.02364681000472,53621.1060732 2022-10-01,00:21:18.000,274,10994262,13685,0,1664583677,13154.033237789998,51.009548549998726,53621.12004744 2022-10-01,00:21:19.000,274,10994310,13245,0,1664583678,13154.013028859998,51.016597679998085,53621.09908608 2022-10-01,00:21:20.000,274,10994274,13605,0,1664583679,13154.087128269988,51.00249941999937,53621.189918640004 2022-10-01,00:21:21.000,274,10994306,13245,0,1664583680,13154.060183029993,51.00249941999937,53621.16197016001 2022-10-01,00:21:22.000,274,10994289,13525,0,1664583681,13153.999556239993,50.98840116000065,53621.141008800005 2022-10-01,00:21:23.000,274,10994254,13525,0,1664583682,13154.053446719998,51.009548549998726,53621.1060732 2022-10-01,00:21:24.000,274,10994323,13485,0,1664583683,13154.087128269988,51.00249941999937,53621.20389288001 2022-10-01,00:21:25.000,274,10994316,13565,0,1664583684,13154.114073509998,50.97430290000193,53621.16197016001 2022-10-01,00:21:26.000,274,10994325,13645,0,1664583685,13154.134282439998,50.98840116000065,53621.1759444 2022-10-01,00:21:27.000,274,10994306,13405,0,1664583686,13153.999556239993,51.016597679998085,53621.12004744 2022-10-01,00:21:28.000,274,10994279,13525,0,1664583687,13154.080391959993,50.98135203000129,53621.11306032001 2022-10-01,00:21:29.000,274,10994288,13285,0,1664583688,13154.087128269988,51.016597679998085,53621.13402168001 2022-10-01,00:21:30.000,274,10994290,13565,0,1664583689,13154.073655649998,51.016597679998085,53621.12703456 2022-10-01,00:21:31.000,274,10994279,13525,0,1664583690,13154.073655649998,51.02364681000472,53621.12004744 2022-10-01,00:21:32.000,274,10994253,13485,0,1664583691,13154.060183029993,50.99545029000001,53621.12004744 2022-10-01,00:21:33.000,274,10994290,13405,0,1664583692,13154.033237789998,51.02364681000472,53621.092098960005 2022-10-01,00:21:34.000,274,10994301,13365,0,1664583693,13154.033237789998,51.009548549998726,53621.154983039996 2022-10-01,00:21:35.000,274,10994279,13645,0,1664583694,13154.039974099993,51.02364681000472,53621.12004744 2022-10-01,00:21:36.000,274,10994272,13445,0,1664583695,13154.033237789998,51.009548549998726,53621.13402168001 2022-10-01,00:21:37.000,274,10994251,13605,0,1664583696,13154.019765169993,51.009548549998726,53621.092098960005 2022-10-01,00:21:38.000,274,10994274,13485,0,1664583697,13154.026501480002,51.00249941999937,53621.092098960005 2022-10-01,00:21:39.000,274,10994291,13285,0,1664583698,13154.073655649998,51.009548549998726,53621.141008800005 2022-10-01,00:21:40.000,274,10994308,13565,0,1664583699,13154.087128269988,50.97430290000193,53621.16197016001 2022-10-01,00:21:41.000,274,10994303,13525,0,1664583700,13154.087128269988,50.99545029000001,53621.12004744 2022-10-01,00:21:42.000,274,10994261,13245,0,1664583701,13154.066919340003,50.98840116000065,53621.09908608 2022-10-01,00:21:43.000,274,10994274,13765,0,1664583702,13154.033237789998,50.95315551000385,53621.07812472 2022-10-01,00:21:44.000,274,10994295,13485,0,1664583703,13154.107337199988,51.00249941999937,53621.08511184001 2022-10-01,00:21:45.000,274,10994282,13605,0,1664583704,13154.093864579998,51.009548549998726,53621.12004744 2022-10-01,00:21:46.000,274,10994290,13445,0,1664583705,13154.013028859998,51.00249941999937,53621.02921488 2022-10-01,00:21:47.000,274,10994298,13605,0,1664583706,13154.026501480002,51.00249941999937,53621.06415048001 2022-10-01,00:21:48.000,274,10994280,13245,0,1664583707,13154.066919340003,50.98135203000129,53621.12703456 2022-10-01,00:21:49.000,274,10994275,13485,0,1664583708,13154.114073509998,51.009548549998726,53621.12004744 2022-10-01,00:21:50.000,274,10994302,13485,0,1664583709,13154.093864579998,51.00249941999937,53621.13402168001 2022-10-01,00:21:51.000,274,10994265,13525,0,1664583710,13154.053446719998,51.00249941999937,53621.08511184001 2022-10-01,00:21:52.000,274,10994299,13405,0,1664583711,13154.053446719998,50.96020464000321,53621.06415048001 2022-10-01,00:21:53.000,274,10994282,13405,0,1664583712,13154.060183029993,51.009548549998726,53621.0711376 2022-10-01,00:21:54.000,274,10994278,13525,0,1664583713,13154.046710410003,51.016597679998085,53621.03620200001 2022-10-01,00:21:55.000,274,10994310,13405,0,1664583714,13154.080391959993,51.016597679998085,53621.07812472 2022-10-01,00:21:56.000,274,10994307,13365,0,1664583715,13154.053446719998,51.00249941999937,53621.12703456 2022-10-01,00:21:57.000,274,10994309,13605,0,1664583716,13154.053446719998,51.016597679998085,53621.08511184001 2022-10-01,00:21:58.000,274,10994287,13485,0,1664583717,13154.006292550002,51.03069594000408,53621.01524064001 2022-10-01,00:21:59.000,274,10994288,13325,0,1664583718,13154.053446719998,51.009548549998726,53621.06415048001 2022-10-01,00:22:00.000,274,10994272,13365,0,1664583719,13154.060183029993,51.009548549998726,53621.05716336 2022-10-01,00:22:01.000,274,10994248,13525,0,1664583720,13154.039974099993,51.016597679998085,53621.07812472 2022-10-01,00:22:02.000,274,10994282,13685,0,1664583721,13154.039974099993,50.98840116000065,53621.043189120006 2022-10-01,00:22:03.000,274,10994278,13205,0,1664583722,13154.039974099993,51.016597679998085,53621.11306032001 2022-10-01,00:22:04.000,274,10994291,13365,0,1664583723,13154.107337199988,50.99545029000001,53621.12703456 2022-10-01,00:22:05.000,274,10994300,13365,0,1664583724,13154.114073509998,50.99545029000001,53621.11306032001 2022-10-01,00:22:06.000,274,10994326,13645,0,1664583725,13154.107337199988,50.99545029000001,53621.022227760004 2022-10-01,00:22:07.000,274,10994300,13485,0,1664583726,13154.053446719998,51.00249941999937,53621.022227760004 2022-10-01,00:22:08.000,274,10994304,13525,0,1664583727,13154.107337199988,51.009548549998726,53621.08511184001 2022-10-01,00:22:09.000,274,10994274,13445,0,1664583728,13154.107337199988,51.00249941999937,53621.022227760004 2022-10-01,00:22:10.000,274,10994283,13405,0,1664583729,13154.107337199988,51.00249941999937,53621.043189120006 2022-10-01,00:22:11.000,274,10994296,13325,0,1664583730,13154.100600889993,50.98840116000065,53621.05017624 2022-10-01,00:22:12.000,274,10994268,13605,0,1664583731,13154.134282439998,51.00249941999937,53621.043189120006 2022-10-01,00:22:13.000,274,10994324,13245,0,1664583732,13154.154491369998,51.03069594000408,53621.0711376 2022-10-01,00:22:14.000,274,10994308,13485,0,1664583733,13154.134282439998,51.009548549998726,53621.022227760004 2022-10-01,00:22:15.000,274,10994277,13565,0,1664583734,13154.114073509998,51.03069594000408,53621.0711376 2022-10-01,00:22:16.000,274,10994292,13365,0,1664583735,13154.060183029993,51.009548549998726,53621.0012664 2022-10-01,00:22:17.000,274,10994297,13365,0,1664583736,13154.080391959993,51.02364681000472,53621.12004744 2022-10-01,00:22:18.000,274,10994316,13485,0,1664583737,13154.087128269988,51.03774507000344,53621.11306032001 2022-10-01,00:22:19.000,274,10994284,13645,0,1664583738,13154.046710410003,51.058892460001516,53621.05017624 2022-10-01,00:22:20.000,274,10994274,13285,0,1664583739,13154.100600889993,51.03069594000408,53621.06415048001 2022-10-01,00:22:21.000,274,10994271,13405,0,1664583740,13154.114073509998,51.00249941999937,53621.12004744 2022-10-01,00:22:22.000,274,10994298,13485,0,1664583741,13154.161227679993,50.99545029000001,53621.12703456 2022-10-01,00:22:23.000,274,10994321,13365,0,1664583742,13154.134282439998,51.009548549998726,53621.07812472 2022-10-01,00:22:24.000,274,10994290,13605,0,1664583743,13154.181436609993,50.97430290000193,53621.07812472 2022-10-01,00:22:25.000,274,10994302,13645,0,1664583744,13154.141018749993,50.98840116000065,53621.05017624 2022-10-01,00:22:26.000,274,10994275,13405,0,1664583745,13154.100600889993,51.02364681000472,53621.022227760004 2022-10-01,00:22:27.000,274,10994293,13365,0,1664583746,13154.147755059988,51.03069594000408,53621.092098960005 2022-10-01,00:22:28.000,274,10994274,13205,0,1664583747,13154.188172919989,51.03069594000408,53621.11306032001 2022-10-01,00:22:29.000,274,10994301,13445,0,1664583748,13154.167963989988,51.080039849999594,53621.12004744 2022-10-01,00:22:30.000,274,10994298,13445,0,1664583749,13154.215118159998,51.058892460001516,53621.043189120006 2022-10-01,00:22:31.000,274,10994311,13525,0,1664583750,13154.161227679993,51.03069594000408,53621.07812472 2022-10-01,00:22:32.000,274,10994279,13285,0,1664583751,13154.147755059988,51.05184333000216,53621.03620200001 2022-10-01,00:22:33.000,274,10994283,13285,0,1664583752,13154.134282439998,51.05184333000216,53621.05716336 2022-10-01,00:22:34.000,274,10994312,13165,0,1664583753,13154.141018749993,51.05184333000216,53621.07812472 2022-10-01,00:22:35.000,274,10994277,13445,0,1664583754,13154.161227679993,51.0447942000028,53621.12703456 2022-10-01,00:22:36.000,274,10994319,13165,0,1664583755,13154.120809819993,51.09413810999831,53621.14799592 2022-10-01,00:22:37.000,274,10994263,13525,0,1664583756,13154.100600889993,51.058892460001516,53621.13402168001 2022-10-01,00:22:38.000,274,10994303,13365,0,1664583757,13154.154491369998,51.065941590000875,53621.07812472 2022-10-01,00:22:39.000,274,10994285,13365,0,1664583758,13154.127546129988,51.065941590000875,53621.09908608 2022-10-01,00:22:40.000,274,10994280,13605,0,1664583759,13154.087128269988,51.080039849999594,53621.07812472 2022-10-01,00:22:41.000,274,10994285,13285,0,1664583760,13154.100600889993,51.072990720000234,53621.08511184001 2022-10-01,00:22:42.000,274,10994288,13525,0,1664583761,13154.053446719998,51.0447942000028,53621.03620200001 2022-10-01,00:22:43.000,274,10994322,13245,0,1664583762,13154.013028859998,51.080039849999594,53621.03620200001 2022-10-01,00:22:44.000,274,10994305,13405,0,1664583763,13154.087128269988,51.080039849999594,53621.06415048001 2022-10-01,00:22:45.000,274,10994270,13525,0,1664583764,13154.114073509998,51.05184333000216,53621.08511184001 2022-10-01,00:22:46.000,274,10994313,13365,0,1664583765,13154.046710410003,51.058892460001516,53621.06415048001 2022-10-01,00:22:47.000,274,10994267,13365,0,1664583766,13154.039974099993,51.05184333000216,53621.05017624 2022-10-01,00:22:48.000,274,10994296,13485,0,1664583767,13154.026501480002,51.058892460001516,53621.01524064001 2022-10-01,00:22:49.000,274,10994261,13325,0,1664583768,13154.026501480002,51.080039849999594,53621.02921488 2022-10-01,00:22:50.000,274,10994331,13605,0,1664583769,13154.033237789998,51.080039849999594,53621.08511184001 2022-10-01,00:22:51.000,274,10994277,13365,0,1664583770,13154.019765169993,51.080039849999594,53621.08511184001 2022-10-01,00:22:52.000,274,10994300,13405,0,1664583771,13154.019765169993,51.065941590000875,53621.03620200001 2022-10-01,00:22:53.000,274,10994276,13605,0,1664583772,13154.013028859998,51.080039849999594,53621.01524064001 2022-10-01,00:22:54.000,274,10994320,13645,0,1664583773,13154.046710410003,51.080039849999594,53621.0711376 2022-10-01,00:22:55.000,274,10994274,13325,0,1664583774,13153.986083620002,51.080039849999594,53621.05017624 2022-10-01,00:22:56.000,274,10994294,13405,0,1664583775,13154.033237789998,51.12938376000238,53621.01524064001 2022-10-01,00:22:57.000,274,10994293,13125,0,1664583776,13153.925456830002,51.122334630003024,53621.0012664 2022-10-01,00:22:58.000,274,10994332,13645,0,1664583777,13153.905247900002,51.115285500003665,53620.98030504 2022-10-01,00:22:59.000,274,10994258,13245,0,1664583778,13153.952402069997,51.05184333000216,53621.043189120006 2022-10-01,00:23:00.000,274,10994359,13605,0,1664583779,13153.938929449992,51.065941590000875,53621.092098960005 2022-10-01,00:23:01.000,274,10994265,13285,0,1664583780,13153.965874690002,51.08708897999895,53621.07812472 2022-10-01,00:23:02.000,274,10994305,13525,0,1664583781,13153.925456830002,51.058892460001516,53620.99427928001 2022-10-01,00:23:03.000,274,10994327,13485,0,1664583782,13153.932193139997,51.080039849999594,53621.05017624 2022-10-01,00:23:04.000,274,10994297,13325,0,1664583783,13153.945665760002,51.080039849999594,53621.03620200001 2022-10-01,00:23:05.000,274,10994316,13605,0,1664583784,13153.938929449992,51.065941590000875,53621.0012664 2022-10-01,00:23:06.000,274,10994283,13445,0,1664583785,13153.911984209997,51.10118723999767,53620.93838232 2022-10-01,00:23:07.000,274,10994302,13245,0,1664583786,13153.858093729992,51.108236370004306,53621.00825352 2022-10-01,00:23:08.000,274,10994330,13605,0,1664583787,13153.938929449992,51.08708897999895,53621.092098960005 2022-10-01,00:23:09.000,274,10994274,13365,0,1664583788,13153.918720519992,51.08708897999895,53621.05716336 2022-10-01,00:23:10.000,274,10994322,13445,0,1664583789,13153.891775279997,51.09413810999831,53621.092098960005 2022-10-01,00:23:11.000,274,10994285,13405,0,1664583790,13153.871566349997,51.115285500003665,53621.043189120006 2022-10-01,00:23:12.000,274,10994309,13245,0,1664583791,13153.831148489997,51.08708897999895,53620.987292159996 2022-10-01,00:23:13.000,274,10994247,13165,0,1664583792,13153.804203250002,51.10118723999767,53620.95235656 2022-10-01,00:23:14.000,274,10994283,13365,0,1664583793,13153.817675869992,51.10118723999767,53621.03620200001 2022-10-01,00:23:15.000,274,10994300,13405,0,1664583794,13153.837884799992,51.10118723999767,53621.01524064001 2022-10-01,00:23:16.000,274,10994292,13565,0,1664583795,13153.810939559997,51.108236370004306,53621.05017624 2022-10-01,00:23:17.000,274,10994295,13285,0,1664583796,13153.777258009992,51.12938376000238,53621.03620200001 2022-10-01,00:23:18.000,274,10994313,13525,0,1664583797,13153.770521699997,51.12938376000238,53621.00825352 2022-10-01,00:23:19.000,274,10994299,13405,0,1664583798,13153.763785390001,51.108236370004306,53621.03620200001 2022-10-01,00:23:20.000,274,10994284,13245,0,1664583799,13153.763785390001,51.080039849999594,53621.06415048001 2022-10-01,00:23:21.000,274,10994325,13365,0,1664583800,13153.696422289991,51.09413810999831,53621.01524064001 2022-10-01,00:23:22.000,274,10994276,13605,0,1664583801,13153.656004429991,51.12938376000238,53620.94536944001 2022-10-01,00:23:23.000,274,10994302,13485,0,1664583802,13153.642531810001,51.09413810999831,53620.987292159996 2022-10-01,00:23:24.000,274,10994278,13325,0,1664583803,13153.689685979996,51.08708897999895,53621.08511184001 2022-10-01,00:23:25.000,274,10994311,13605,0,1664583804,13153.696422289991,51.10118723999767,53621.03620200001 2022-10-01,00:23:26.000,274,10994322,13445,0,1664583805,13153.682949670001,51.080039849999594,53621.0711376 2022-10-01,00:23:27.000,274,10994270,13445,0,1664583806,13153.595377639991,51.09413810999831,53621.0012664 2022-10-01,00:23:28.000,274,10994311,13405,0,1664583807,13153.635795499991,51.08708897999895,53620.99427928001 2022-10-01,00:23:29.000,274,10994305,13325,0,1664583808,13153.62232288,51.058892460001516,53621.092098960005 2022-10-01,00:23:30.000,274,10994279,13525,0,1664583809,13153.635795499991,51.065941590000875,53621.03620200001 2022-10-01,00:23:31.000,274,10994301,13445,0,1664583810,13153.62232288,51.072990720000234,53621.092098960005 2022-10-01,00:23:32.000,274,10994288,13365,0,1664583811,13153.595377639991,51.065941590000875,53621.09908608 2022-10-01,00:23:33.000,274,10994352,13605,0,1664583812,13153.60211395,51.072990720000234,53621.0711376 2022-10-01,00:23:34.000,274,10994288,13405,0,1664583813,13153.62232288,51.05184333000216,53621.141008800005 2022-10-01,00:23:35.000,274,10994315,13285,0,1664583814,13153.58190502,51.02364681000472,53621.14799592 2022-10-01,00:23:36.000,274,10994285,13365,0,1664583815,13153.615586569991,51.03069594000408,53621.1060732 2022-10-01,00:23:37.000,274,10994290,13685,0,1664583816,13153.51454191999,51.03774507000344,53621.06415048001 2022-10-01,00:23:38.000,274,10994270,13405,0,1664583817,13153.48086037,51.009548549998726,53621.07812472 2022-10-01,00:23:39.000,274,10994282,13325,0,1664583818,13153.56169609,51.009548549998726,53621.13402168001 2022-10-01,00:23:40.000,274,10994299,13525,0,1664583819,13153.58190502,51.009548549998726,53621.18293152001 2022-10-01,00:23:41.000,274,10994309,13485,0,1664583820,13153.54148716,51.02364681000472,53621.16895728 2022-10-01,00:23:42.000,274,10994296,13565,0,1664583821,13153.51454191999,51.009548549998726,53621.1060732 2022-10-01,00:23:43.000,274,10994292,13605,0,1664583822,13153.507805609996,51.02364681000472,53621.092098960005 2022-10-01,00:23:44.000,274,10994322,13325,0,1664583823,13153.55495977999,51.03774507000344,53621.12703456 2022-10-01,00:23:45.000,274,10994253,13405,0,1664583824,13153.47412405999,51.009548549998726,53621.06415048001 2022-10-01,00:23:46.000,274,10994315,13245,0,1664583825,13153.467387749995,51.02364681000472,53621.05716336 2022-10-01,00:23:47.000,274,10994340,13325,0,1664583826,13153.47412405999,51.009548549998726,53621.043189120006 2022-10-01,00:23:48.000,274,10994307,13445,0,1664583827,13153.528014539996,50.97430290000193,53621.16895728 2022-10-01,00:23:49.000,274,10994315,13165,0,1664583828,13153.49433298999,51.02364681000472,53621.08511184001 2022-10-01,00:23:50.000,274,10994347,13485,0,1664583829,13153.595377639991,50.97430290000193,53621.16197016001 2022-10-01,00:23:51.000,274,10994336,13485,0,1664583830,13153.507805609996,50.99545029000001,53621.16197016001 2022-10-01,00:23:52.000,274,10994303,13445,0,1664583831,13153.47412405999,51.00249941999937,53621.11306032001 2022-10-01,00:23:53.000,274,10994336,13485,0,1664583832,13153.46065144,51.009548549998726,53621.07812472 2022-10-01,00:23:54.000,274,10994260,13485,0,1664583833,13153.48086037,51.00249941999937,53621.141008800005 2022-10-01,00:23:55.000,274,10994306,13605,0,1664583834,13153.51454191999,51.02364681000472,53621.14799592 2022-10-01,00:23:56.000,274,10994315,13605,0,1664583835,13153.467387749995,50.99545029000001,53621.09908608 2022-10-01,00:23:57.000,274,10994286,13445,0,1664583836,13153.43370619999,51.02364681000472,53621.1060732 2022-10-01,00:23:58.000,274,10994347,13285,0,1664583837,13153.49433298999,51.016597679998085,53621.11306032001 2022-10-01,00:23:59.000,274,10994343,13405,0,1664583838,13153.447178819995,51.00249941999937,53621.11306032001 2022-10-01,00:24:00.000,274,10994321,13245,0,1664583839,13153.386552029995,51.05184333000216,53621.092098960005 2022-10-01,00:24:01.000,274,10994308,13405,0,1664583840,13153.40002465,51.02364681000472,53621.12703456 2022-10-01,00:24:02.000,274,10994275,13445,0,1664583841,13153.44044251,51.02364681000472,53621.154983039996 2022-10-01,00:24:03.000,274,10994317,13245,0,1664583842,13153.41349726999,51.03774507000344,53621.13402168001 2022-10-01,00:24:04.000,274,10994278,13405,0,1664583843,13153.467387749995,51.03069594000408,53621.16197016001 2022-10-01,00:24:05.000,274,10994284,13325,0,1664583844,13153.46065144,51.02364681000472,53621.09908608 2022-10-01,00:24:06.000,274,10994331,13205,0,1664583845,13153.48086037,51.03774507000344,53621.13402168001 2022-10-01,00:24:07.000,274,10994284,13685,0,1664583846,13153.42023358,51.009548549998726,53621.14799592 2022-10-01,00:24:08.000,274,10994334,13445,0,1664583847,13153.42023358,51.0447942000028,53621.189918640004 2022-10-01,00:24:09.000,274,10994314,13565,0,1664583848,13153.325925239995,51.00249941999937,53621.14799592 2022-10-01,00:24:10.000,274,10994305,13245,0,1664583849,13153.426969889995,51.03069594000408,53621.189918640004 2022-10-01,00:24:11.000,274,10994322,13405,0,1664583850,13153.426969889995,51.016597679998085,53621.19690576 2022-10-01,00:24:12.000,274,10994267,13445,0,1664583851,13153.43370619999,51.009548549998726,53621.23184136001 2022-10-01,00:24:13.000,274,10994255,13285,0,1664583852,13153.406760959995,51.009548549998726,53621.1759444 2022-10-01,00:24:14.000,274,10994329,13405,0,1664583853,13153.346134169995,51.058892460001516,53621.13402168001 2022-10-01,00:24:15.000,274,10994294,13485,0,1664583854,13153.29224368999,51.016597679998085,53621.06415048001 2022-10-01,00:24:16.000,274,10994292,13405,0,1664583855,13153.447178819995,51.016597679998085,53621.2458156 2022-10-01,00:24:17.000,274,10994276,13605,0,1664583856,13153.447178819995,51.03069594000408,53621.22485424 2022-10-01,00:24:18.000,274,10994296,13365,0,1664583857,13153.42023358,51.0447942000028,53621.2458156 2022-10-01,00:24:19.000,274,10994308,13485,0,1664583858,13153.426969889995,51.0447942000028,53621.1759444 2022-10-01,00:24:20.000,274,10994292,13285,0,1664583859,13153.47412405999,51.080039849999594,53621.19690576 2022-10-01,00:24:21.000,274,10994333,13165,0,1664583860,13153.46065144,51.058892460001516,53621.23184136001 2022-10-01,00:24:22.000,274,10994322,13245,0,1664583861,13153.40002465,51.09413810999831,53621.1060732 2022-10-01,00:24:23.000,274,10994283,13405,0,1664583862,13153.406760959995,51.08708897999895,53621.16895728 2022-10-01,00:24:24.000,274,10994306,13285,0,1664583863,13153.507805609996,51.072990720000234,53621.19690576 2022-10-01,00:24:25.000,274,10994278,13405,0,1664583864,13153.49433298999,51.108236370004306,53621.1759444 2022-10-01,00:24:26.000,274,10994327,13565,0,1664583865,13153.46065144,51.10118723999767,53621.1759444 2022-10-01,00:24:27.000,274,10994287,13245,0,1664583866,13153.528014539996,51.108236370004306,53621.21786712 2022-10-01,00:24:28.000,274,10994296,13245,0,1664583867,13153.575168709991,51.10118723999767,53621.26677696 2022-10-01,00:24:29.000,274,10994285,13405,0,1664583868,13153.615586569991,51.09413810999831,53621.21786712 2022-10-01,00:24:30.000,274,10994311,13485,0,1664583869,13153.608850259996,51.115285500003665,53621.19690576 2022-10-01,00:24:31.000,274,10994311,13165,0,1664583870,13153.58190502,51.15053115000046,53621.14799592 2022-10-01,00:24:32.000,274,10994326,13565,0,1664583871,13153.53475084999,51.1434820200011,53621.154983039996 2022-10-01,00:24:33.000,274,10994311,13245,0,1664583872,13153.56169609,51.13643289000174,53621.14799592 2022-10-01,00:24:34.000,274,10994286,13485,0,1664583873,13153.608850259996,51.17167853999854,53621.21786712 2022-10-01,00:24:35.000,274,10994258,13325,0,1664583874,13153.669477049996,51.15053115000046,53621.23882848 2022-10-01,00:24:36.000,274,10994312,13365,0,1664583875,13153.649268119996,51.1434820200011,53621.23184136001 2022-10-01,00:24:37.000,274,10994306,13565,0,1664583876,13153.635795499991,51.12938376000238,53621.22485424 2022-10-01,00:24:38.000,274,10994276,13365,0,1664583877,13153.689685979996,51.15053115000046,53621.26677696 2022-10-01,00:24:39.000,274,10994291,13245,0,1664583878,13153.716631219992,51.15053115000046,53621.28773832 2022-10-01,00:24:40.000,274,10994233,13165,0,1664583879,13153.676213359991,51.18577680000453,53621.27376408 2022-10-01,00:24:41.000,274,10994281,13405,0,1664583880,13153.757049079992,51.18577680000453,53621.20389288001 2022-10-01,00:24:42.000,274,10994288,13325,0,1664583881,13153.709894909996,51.19987506000325,53621.27376408 2022-10-01,00:24:43.000,274,10994284,13445,0,1664583882,13153.716631219992,51.22102245000133,53621.28773832 2022-10-01,00:24:44.000,274,10994289,13285,0,1664583883,13153.730103839996,51.17167853999854,53621.25280272001 2022-10-01,00:24:45.000,274,10994285,13405,0,1664583884,13153.783994320002,51.18577680000453,53621.28773832 2022-10-01,00:24:46.000,274,10994262,13445,0,1664583885,13153.824412180002,51.20692419000261,53621.33664816 2022-10-01,00:24:47.000,274,10994285,13205,0,1664583886,13153.757049079992,51.20692419000261,53621.25280272001 2022-10-01,00:24:48.000,274,10994334,13445,0,1664583887,13153.757049079992,51.1787276699979,53621.28773832 2022-10-01,00:24:49.000,274,10994277,13245,0,1664583888,13153.777258009992,51.15758027999982,53621.28773832 2022-10-01,00:24:50.000,274,10994280,13605,0,1664583889,13153.804203250002,51.16462940999918,53621.3156868 2022-10-01,00:24:51.000,274,10994312,13365,0,1664583890,13153.824412180002,51.17167853999854,53621.26677696 2022-10-01,00:24:52.000,274,10994313,13245,0,1664583891,13153.810939559997,51.16462940999918,53621.36459664 2022-10-01,00:24:53.000,274,10994277,13325,0,1664583892,13153.804203250002,51.19282593000389,53621.34363528 2022-10-01,00:24:54.000,274,10994324,13365,0,1664583893,13153.844621110002,51.1787276699979,53621.32966104001 2022-10-01,00:24:55.000,274,10994292,13285,0,1664583894,13153.831148489997,51.16462940999918,53621.308699680005 2022-10-01,00:24:56.000,274,10994300,13565,0,1664583895,13153.851357419997,51.16462940999918,53621.36459664 2022-10-01,00:24:57.000,274,10994309,13365,0,1664583896,13153.790730629997,51.17167853999854,53621.35062240001 2022-10-01,00:24:58.000,274,10994273,13485,0,1664583897,13153.817675869992,51.1787276699979,53621.322673919996 2022-10-01,00:24:59.000,274,10994297,13285,0,1664583898,13153.844621110002,51.15758027999982,53621.36459664 2022-10-01,00:25:00.000,274,10994268,13405,0,1664583899,13153.858093729992,51.17167853999854,53621.40651936 2022-10-01,00:25:01.000,274,10994307,13605,0,1664583900,13153.911984209997,51.1787276699979,53621.427480720005 2022-10-01,00:25:02.000,274,10994304,13325,0,1664583901,13153.918720519992,51.1787276699979,53621.39953224001 2022-10-01,00:25:03.000,274,10994281,13485,0,1664583902,13153.918720519992,51.15758027999982,53621.42049360001 2022-10-01,00:25:04.000,274,10994320,13445,0,1664583903,13153.885038970002,51.1787276699979,53621.41350648 2022-10-01,00:25:05.000,274,10994292,13525,0,1664583904,13153.932193139997,51.15053115000046,53621.427480720005 2022-10-01,00:25:06.000,274,10994344,13365,0,1664583905,13153.891775279997,51.13643289000174,53621.40651936 2022-10-01,00:25:07.000,274,10994294,13365,0,1664583906,13153.938929449992,51.122334630003024,53621.4554292 2022-10-01,00:25:08.000,274,10994278,13405,0,1664583907,13153.992819929997,51.09413810999831,53621.51132616 2022-10-01,00:25:09.000,274,10994275,13245,0,1664583908,13154.006292550002,51.115285500003665,53621.51831328001 2022-10-01,00:25:10.000,274,10994259,13285,0,1664583909,13153.992819929997,51.115285500003665,53621.48337768 2022-10-01,00:25:11.000,274,10994289,13445,0,1664583910,13154.013028859998,51.09413810999831,53621.49735192001 2022-10-01,00:25:12.000,274,10994297,13245,0,1664583911,13153.992819929997,51.1434820200011,53621.40651936 2022-10-01,00:25:13.000,274,10994276,13605,0,1664583912,13154.039974099993,51.115285500003665,53621.43446784 2022-10-01,00:25:14.000,274,10994315,13525,0,1664583913,13154.033237789998,51.13643289000174,53621.51132616 2022-10-01,00:25:15.000,274,10994280,13445,0,1664583914,13154.087128269988,51.1434820200011,53621.49735192001 2022-10-01,00:25:16.000,274,10994292,13485,0,1664583915,13154.060183029993,51.15758027999982,53621.53228752 2022-10-01,00:25:17.000,274,10994290,13325,0,1664583916,13154.080391959993,51.1434820200011,53621.51831328001 2022-10-01,00:25:18.000,274,10994326,13165,0,1664583917,13154.060183029993,51.15053115000046,53621.46241632 2022-10-01,00:25:19.000,274,10994297,13325,0,1664583918,13154.100600889993,51.13643289000174,53621.46241632 2022-10-01,00:25:20.000,274,10994320,13285,0,1664583919,13154.093864579998,51.19987506000325,53621.51132616 2022-10-01,00:25:21.000,274,10994305,13405,0,1664583920,13154.134282439998,51.15758027999982,53621.490364799996 2022-10-01,00:25:22.000,274,10994271,13485,0,1664583921,13154.080391959993,51.12938376000238,53621.43446784 2022-10-01,00:25:23.000,274,10994333,13485,0,1664583922,13154.080391959993,51.16462940999918,53621.476390560005 2022-10-01,00:25:24.000,274,10994290,13405,0,1664583923,13154.066919340003,51.15758027999982,53621.49735192001 2022-10-01,00:25:25.000,274,10994305,13245,0,1664583924,13154.154491369998,51.15758027999982,53621.55324888 2022-10-01,00:25:26.000,274,10994262,13205,0,1664583925,13154.107337199988,51.16462940999918,53621.490364799996 2022-10-01,00:25:27.000,274,10994274,13525,0,1664583926,13154.134282439998,51.18577680000453,53621.51831328001 2022-10-01,00:25:28.000,274,10994283,13605,0,1664583927,13154.093864579998,51.19987506000325,53621.53927464001 2022-10-01,00:25:29.000,274,10994295,13325,0,1664583928,13154.134282439998,51.15053115000046,53621.60914584 2022-10-01,00:25:30.000,274,10994286,13485,0,1664583929,13154.107337199988,51.19282593000389,53621.57421024 2022-10-01,00:25:31.000,274,10994290,13325,0,1664583930,13154.100600889993,51.1434820200011,53621.58119736 2022-10-01,00:25:32.000,274,10994284,13445,0,1664583931,13154.087128269988,51.17167853999854,53621.62312008 2022-10-01,00:25:33.000,274,10994301,13365,0,1664583932,13154.093864579998,51.15758027999982,53621.595171600005 2022-10-01,00:25:34.000,274,10994286,13325,0,1664583933,13154.100600889993,51.15053115000046,53621.62312008 2022-10-01,00:25:35.000,274,10994256,13165,0,1664583934,13154.107337199988,51.1434820200011,53621.61613296001 2022-10-01,00:25:36.000,274,10994312,13325,0,1664583935,13154.026501480002,51.1434820200011,53621.63709432001 2022-10-01,00:25:37.000,274,10994298,13285,0,1664583936,13154.019765169993,51.1787276699979,53621.60914584 2022-10-01,00:25:38.000,274,10994292,13285,0,1664583937,13154.006292550002,51.16462940999918,53621.560236 2022-10-01,00:25:39.000,274,10994261,13605,0,1664583938,13154.073655649998,51.15758027999982,53621.66504280001 2022-10-01,00:25:40.000,274,10994327,13245,0,1664583939,13154.026501480002,51.1787276699979,53621.65106856 2022-10-01,00:25:41.000,274,10994323,13445,0,1664583940,13154.046710410003,51.1434820200011,53621.61613296001 2022-10-01,00:25:42.000,274,10994295,13365,0,1664583941,13153.986083620002,51.1787276699979,53621.67202992 2022-10-01,00:25:43.000,274,10994285,13245,0,1664583942,13153.986083620002,51.15053115000046,53621.644081440005 2022-10-01,00:25:44.000,274,10994267,13525,0,1664583943,13153.938929449992,51.16462940999918,53621.60914584 2022-10-01,00:25:45.000,274,10994294,13565,0,1664583944,13154.026501480002,51.15053115000046,53621.68600416001 2022-10-01,00:25:46.000,274,10994326,13205,0,1664583945,13153.905247900002,51.1787276699979,53621.65106856 2022-10-01,00:25:47.000,274,10994315,13365,0,1664583946,13153.952402069997,51.17167853999854,53621.60215872 2022-10-01,00:25:48.000,274,10994291,13525,0,1664583947,13153.918720519992,51.1434820200011,53621.658055679996 2022-10-01,00:25:49.000,274,10994307,13205,0,1664583948,13154.013028859998,51.15758027999982,53621.62312008 2022-10-01,00:25:50.000,274,10994272,13485,0,1664583949,13153.945665760002,51.1434820200011,53621.658055679996 2022-10-01,00:25:51.000,274,10994322,13365,0,1664583950,13153.932193139997,51.15758027999982,53621.60914584 2022-10-01,00:25:52.000,274,10994309,13285,0,1664583951,13153.864830040002,51.16462940999918,53621.57421024 2022-10-01,00:25:53.000,274,10994260,13285,0,1664583952,13153.858093729992,51.15758027999982,53621.546261760006 2022-10-01,00:25:54.000,274,10994302,13245,0,1664583953,13153.898511589992,51.15053115000046,53621.58119736 2022-10-01,00:25:55.000,274,10994300,13285,0,1664583954,13153.918720519992,51.1434820200011,53621.65106856 2022-10-01,00:25:56.000,274,10994336,13285,0,1664583955,13153.831148489997,51.15758027999982,53621.595171600005 2022-10-01,00:25:57.000,274,10994312,13245,0,1664583956,13153.864830040002,51.18577680000453,53621.60215872 2022-10-01,00:25:58.000,274,10994312,13205,0,1664583957,13153.864830040002,51.15758027999982,53621.62312008 2022-10-01,00:25:59.000,274,10994321,13525,0,1664583958,13153.858093729992,51.16462940999918,53621.62312008 2022-10-01,00:26:00.000,274,10994231,13165,0,1664583959,13153.871566349997,51.16462940999918,53621.57421024 2022-10-01,00:26:01.000,274,10994288,13365,0,1664583960,13153.804203250002,51.21397332000197,53621.46940344001 2022-10-01,00:26:02.000,274,10994286,13165,0,1664583961,13153.797466939992,51.19282593000389,53621.49735192001 2022-10-01,00:26:03.000,274,10994282,13365,0,1664583962,13153.777258009992,51.22102245000133,53621.49735192001 2022-10-01,00:26:04.000,274,10994280,13445,0,1664583963,13153.824412180002,51.18577680000453,53621.53228752 2022-10-01,00:26:05.000,274,10994275,13525,0,1664583964,13153.831148489997,51.19282593000389,53621.57421024 2022-10-01,00:26:06.000,274,10994314,13245,0,1664583965,13153.804203250002,51.18577680000453,53621.62312008 2022-10-01,00:26:07.000,274,10994320,13405,0,1664583966,13153.817675869992,51.22102245000133,53621.53927464001 2022-10-01,00:26:08.000,274,10994307,13365,0,1664583967,13153.810939559997,51.19282593000389,53621.51831328001 2022-10-01,00:26:09.000,274,10994311,13445,0,1664583968,13153.797466939992,51.22807158000069,53621.50433904 2022-10-01,00:26:10.000,274,10994316,13485,0,1664583969,13153.777258009992,51.20692419000261,53621.55324888 2022-10-01,00:26:11.000,274,10994299,13445,0,1664583970,13153.817675869992,51.23512071000005,53621.57421024 2022-10-01,00:26:12.000,274,10994291,13085,0,1664583971,13153.831148489997,51.242169839999406,53621.490364799996 2022-10-01,00:26:13.000,274,10994295,13405,0,1664583972,13153.824412180002,51.242169839999406,53621.46940344001 2022-10-01,00:26:14.000,274,10994320,13405,0,1664583973,13153.824412180002,51.242169839999406,53621.51831328001 2022-10-01,00:26:15.000,274,10994310,13245,0,1664583974,13153.817675869992,51.27741549000348,53621.43446784 2022-10-01,00:26:16.000,274,10994269,13325,0,1664583975,13153.810939559997,51.298562880001555,53621.490364799996 2022-10-01,00:26:17.000,274,10994305,13445,0,1664583976,13153.783994320002,51.34085765999771,53621.41350648 2022-10-01,00:26:18.000,274,10994285,13325,0,1664583977,13153.770521699997,51.32675939999899,53621.41350648 2022-10-01,00:26:19.000,274,10994257,13285,0,1664583978,13153.851357419997,51.354955920003704,53621.476390560005 2022-10-01,00:26:20.000,274,10994330,13325,0,1664583979,13153.797466939992,51.354955920003704,53621.50433904 2022-10-01,00:26:21.000,274,10994301,13325,0,1664583980,13153.851357419997,51.354955920003704,53621.50433904 2022-10-01,00:26:22.000,274,10994296,13405,0,1664583981,13153.783994320002,51.38315244000114,53621.44145496 2022-10-01,00:26:23.000,274,10994302,13285,0,1664583982,13153.810939559997,51.43249635000393,53621.427480720005 2022-10-01,00:26:24.000,274,10994307,13405,0,1664583983,13153.783994320002,51.43954548000329,53621.44145496 2022-10-01,00:26:25.000,274,10994300,13405,0,1664583984,13153.723367530001,51.46069287000137,53621.37158376001 2022-10-01,00:26:26.000,274,10994234,13445,0,1664583985,13153.763785390001,51.481840259999444,53621.36459664 2022-10-01,00:26:27.000,274,10994265,13325,0,1664583986,13153.804203250002,51.46069287000137,53621.385558 2022-10-01,00:26:28.000,274,10994319,13325,0,1664583987,13153.837884799992,51.4888893899988,53621.385558 2022-10-01,00:26:29.000,274,10994319,13245,0,1664583988,13153.878302659992,51.481840259999444,53621.44844208001 2022-10-01,00:26:30.000,274,10994270,13405,0,1664583989,13153.817675869992,51.49593851999816,53621.43446784 2022-10-01,00:26:31.000,274,10994286,13285,0,1664583990,13153.810939559997,51.517085910003516,53621.36459664 2022-10-01,00:26:32.000,274,10994274,13445,0,1664583991,13153.804203250002,51.55233156000031,53621.35062240001 2022-10-01,00:26:33.000,274,10994300,13445,0,1664583992,13153.837884799992,51.59462634000374,53621.34363528 2022-10-01,00:26:34.000,274,10994314,13085,0,1664583993,13153.891775279997,51.53823330000159,53621.39953224001 2022-10-01,00:26:35.000,274,10994301,13245,0,1664583994,13153.858093729992,51.62282286000118,53621.34363528 2022-10-01,00:26:36.000,274,10994252,13365,0,1664583995,13153.891775279997,51.60872460000246,53621.42049360001 2022-10-01,00:26:37.000,274,10994313,13205,0,1664583996,13153.891775279997,51.6016754700031,53621.44844208001 2022-10-01,00:26:38.000,274,10994288,13005,0,1664583997,13153.878302659992,51.58052807999775,53621.43446784 2022-10-01,00:26:39.000,274,10994290,13205,0,1664583998,13153.844621110002,51.59462634000374,53621.36459664 2022-10-01,00:26:40.000,274,10994291,13325,0,1664583999,13153.797466939992,51.643970249999256,53621.3156868 2022-10-01,00:26:41.000,274,10994263,13325,0,1664584000,13153.851357419997,51.658068509997975,53621.3156868 2022-10-01,00:26:42.000,274,10994302,13285,0,1664584001,13153.837884799992,51.658068509997975,53621.308699680005 2022-10-01,00:26:43.000,274,10994314,13245,0,1664584002,13153.824412180002,51.693314160002046,53621.28773832 2022-10-01,00:26:44.000,274,10994261,13285,0,1664584003,13153.837884799992,51.658068509997975,53621.33664816 2022-10-01,00:26:45.000,274,10994281,13405,0,1664584004,13153.891775279997,51.693314160002046,53621.42049360001 2022-10-01,00:26:46.000,274,10994297,13525,0,1664584005,13153.905247900002,51.67216677000397,53621.36459664 2022-10-01,00:26:47.000,274,10994262,13165,0,1664584006,13153.871566349997,51.66511764000461,53621.32966104001 2022-10-01,00:26:48.000,274,10994270,13365,0,1664584007,13153.878302659992,51.66511764000461,53621.322673919996 2022-10-01,00:26:49.000,274,10994308,13325,0,1664584008,13153.885038970002,51.693314160002046,53621.35062240001 2022-10-01,00:26:50.000,274,10994305,13365,0,1664584009,13153.885038970002,51.67216677000397,53621.357609520004 2022-10-01,00:26:51.000,274,10994297,13245,0,1664584010,13153.938929449992,51.693314160002046,53621.34363528 2022-10-01,00:26:52.000,274,10994325,13205,0,1664584011,13153.911984209997,51.714461550000124,53621.32966104001 2022-10-01,00:26:53.000,274,10994266,13245,0,1664584012,13153.932193139997,51.7356089399982,53621.357609520004 2022-10-01,00:26:54.000,274,10994299,13245,0,1664584013,13153.959138379993,51.693314160002046,53621.378570880006 2022-10-01,00:26:55.000,274,10994288,13405,0,1664584014,13153.959138379993,51.714461550000124,53621.34363528 2022-10-01,00:26:56.000,274,10994288,13525,0,1664584015,13153.992819929997,51.693314160002046,53621.34363528 2022-10-01,00:26:57.000,274,10994272,13365,0,1664584016,13153.932193139997,51.763805460002914,53621.259789840005 2022-10-01,00:26:58.000,274,10994259,13005,0,1664584017,13153.932193139997,51.749707200004195,53621.29472544 2022-10-01,00:26:59.000,274,10994262,13365,0,1664584018,13153.999556239993,51.749707200004195,53621.308699680005 2022-10-01,00:27:00.000,274,10994312,13485,0,1664584019,13154.046710410003,51.7356089399982,53621.32966104001 2022-10-01,00:27:01.000,274,10994250,13205,0,1664584020,13154.033237789998,51.77790372000163,53621.28773832 2022-10-01,00:27:02.000,274,10994299,13125,0,1664584021,13154.026501480002,51.763805460002914,53621.259789840005 2022-10-01,00:27:03.000,274,10994292,13445,0,1664584022,13154.006292550002,51.79200198000035,53621.28773832 2022-10-01,00:27:04.000,274,10994290,13525,0,1664584023,13153.999556239993,51.77085459000227,53621.29472544 2022-10-01,00:27:05.000,274,10994287,13285,0,1664584024,13154.033237789998,51.80610023999907,53621.308699680005 2022-10-01,00:27:06.000,274,10994318,13125,0,1664584025,13154.080391959993,51.763805460002914,53621.28773832 2022-10-01,00:27:07.000,274,10994250,13205,0,1664584026,13154.066919340003,51.82724763000442,53621.259789840005 2022-10-01,00:27:08.000,274,10994296,13245,0,1664584027,13154.114073509998,51.79200198000035,53621.30171256001 2022-10-01,00:27:09.000,274,10994258,13405,0,1664584028,13154.147755059988,51.81314936999843,53621.322673919996 2022-10-01,00:27:10.000,274,10994294,13285,0,1664584029,13154.154491369998,51.77790372000163,53621.322673919996 2022-10-01,00:27:11.000,274,10994284,13325,0,1664584030,13154.161227679993,51.80610023999907,53621.32966104001 2022-10-01,00:27:12.000,274,10994261,13325,0,1664584031,13154.141018749993,51.80610023999907,53621.28773832 2022-10-01,00:27:13.000,274,10994302,13285,0,1664584032,13154.107337199988,51.83429676000378,53621.28773832 2022-10-01,00:27:14.000,274,10994280,13165,0,1664584033,13154.174700299998,51.79200198000035,53621.33664816 2022-10-01,00:27:15.000,274,10994295,13405,0,1664584034,13154.181436609993,51.82724763000442,53621.36459664 2022-10-01,00:27:16.000,274,10994278,13445,0,1664584035,13154.188172919989,51.84134589000314,53621.35062240001 2022-10-01,00:27:17.000,274,10994344,13165,0,1664584036,13154.141018749993,51.83429676000378,53621.259789840005 2022-10-01,00:27:18.000,274,10994293,13405,0,1664584037,13154.181436609993,51.77790372000163,53621.357609520004 2022-10-01,00:27:19.000,274,10994304,13325,0,1664584038,13154.154491369998,51.82019849999779,53621.3156868 2022-10-01,00:27:20.000,274,10994280,13445,0,1664584039,13154.201645539993,51.78495285000099,53621.30171256001 2022-10-01,00:27:21.000,274,10994289,13525,0,1664584040,13154.161227679993,51.80610023999907,53621.25280272001 2022-10-01,00:27:22.000,274,10994288,13325,0,1664584041,13154.100600889993,51.82724763000442,53621.21786712 2022-10-01,00:27:23.000,274,10994279,13165,0,1664584042,13154.100600889993,51.8483950200025,53621.2458156 2022-10-01,00:27:24.000,274,10994323,13245,0,1664584043,13154.167963989988,51.81314936999843,53621.29472544 2022-10-01,00:27:25.000,274,10994326,13405,0,1664584044,13154.174700299998,51.82724763000442,53621.3156868 2022-10-01,00:27:26.000,274,10994307,13485,0,1664584045,13154.080391959993,51.82724763000442,53621.29472544 2022-10-01,00:27:27.000,274,10994261,13205,0,1664584046,13154.087128269988,51.84134589000314,53621.16895728 2022-10-01,00:27:28.000,274,10994301,13645,0,1664584047,13154.127546129988,51.82724763000442,53621.2458156 2022-10-01,00:27:29.000,274,10994308,13405,0,1664584048,13154.188172919989,51.82724763000442,53621.27376408 2022-10-01,00:27:30.000,274,10994259,13325,0,1664584049,13154.167963989988,51.84134589000314,53621.23184136001 2022-10-01,00:27:31.000,274,10994290,13245,0,1664584050,13154.181436609993,51.86249328000122,53621.27376408 2022-10-01,00:27:32.000,274,10994277,13365,0,1664584051,13154.181436609993,51.82019849999779,53621.259789840005 2022-10-01,00:27:33.000,274,10994275,13245,0,1664584052,13154.161227679993,51.84134589000314,53621.23184136001 2022-10-01,00:27:34.000,274,10994278,13285,0,1664584053,13154.167963989988,51.8483950200025,53621.210880000006 2022-10-01,00:27:35.000,274,10994252,13325,0,1664584054,13154.154491369998,51.83429676000378,53621.28075120001 2022-10-01,00:27:36.000,274,10994282,13285,0,1664584055,13154.167963989988,51.8483950200025,53621.21786712 2022-10-01,00:27:37.000,274,10994331,13365,0,1664584056,13154.147755059988,51.83429676000378,53621.189918640004 2022-10-01,00:27:38.000,274,10994326,13165,0,1664584057,13154.154491369998,51.79905110999971,53621.154983039996 2022-10-01,00:27:39.000,274,10994297,13445,0,1664584058,13154.174700299998,51.84134589000314,53621.25280272001 2022-10-01,00:27:40.000,274,10994307,13085,0,1664584059,13154.201645539993,51.82019849999779,53621.27376408 2022-10-01,00:27:41.000,274,10994297,13325,0,1664584060,13154.188172919989,51.83429676000378,53621.2458156 2022-10-01,00:27:42.000,274,10994310,13365,0,1664584061,13154.147755059988,51.82724763000442,53621.16197016001 2022-10-01,00:27:43.000,274,10994342,13205,0,1664584062,13154.120809819993,51.81314936999843,53621.14799592 2022-10-01,00:27:44.000,274,10994339,13325,0,1664584063,13154.161227679993,51.82019849999779,53621.154983039996 2022-10-01,00:27:45.000,274,10994279,13405,0,1664584064,13154.167963989988,51.82019849999779,53621.13402168001 2022-10-01,00:27:46.000,274,10994315,13285,0,1664584065,13154.107337199988,51.82724763000442,53621.16197016001 2022-10-01,00:27:47.000,274,10994277,13285,0,1664584066,13154.161227679993,51.82019849999779,53621.092098960005 2022-10-01,00:27:48.000,274,10994292,13405,0,1664584067,13154.167963989988,51.81314936999843,53621.14799592 2022-10-01,00:27:49.000,274,10994282,13245,0,1664584068,13154.215118159998,51.81314936999843,53621.154983039996 2022-10-01,00:27:50.000,274,10994330,13445,0,1664584069,13154.194909229998,51.78495285000099,53621.14799592 2022-10-01,00:27:51.000,274,10994306,13245,0,1664584070,13154.194909229998,51.81314936999843,53621.16197016001 2022-10-01,00:27:52.000,274,10994300,13405,0,1664584071,13154.188172919989,51.82019849999779,53621.06415048001 2022-10-01,00:27:53.000,274,10994256,13125,0,1664584072,13154.161227679993,51.82724763000442,53621.09908608 2022-10-01,00:27:54.000,274,10994286,13285,0,1664584073,13154.228590779989,51.81314936999843,53621.12703456 2022-10-01,00:27:55.000,274,10994322,13405,0,1664584074,13154.235327089998,51.79200198000035,53621.20389288001 2022-10-01,00:27:56.000,274,10994283,13165,0,1664584075,13154.235327089998,51.81314936999843,53621.141008800005 2022-10-01,00:27:57.000,274,10994275,13325,0,1664584076,13154.221854469994,51.83429676000378,53621.11306032001 2022-10-01,00:27:58.000,274,10994273,13405,0,1664584077,13154.262272329994,51.79200198000035,53621.18293152001 2022-10-01,00:27:59.000,274,10994278,13325,0,1664584078,13154.221854469994,51.82724763000442,53621.08511184001 2022-10-01,00:28:00.000,274,10994294,13365,0,1664584079,13154.269008639989,51.79200198000035,53621.16197016001 2022-10-01,00:28:01.000,274,10994261,13405,0,1664584080,13154.248799709989,51.77790372000163,53621.13402168001 2022-10-01,00:28:02.000,274,10994291,13325,0,1664584081,13154.235327089998,51.78495285000099,53621.1060732 2022-10-01,00:28:03.000,274,10994240,13125,0,1664584082,13154.275744949999,51.80610023999907,53621.1060732 2022-10-01,00:28:04.000,274,10994284,13085,0,1664584083,13154.356580669999,51.79200198000035,53621.14799592 2022-10-01,00:28:05.000,274,10994222,13245,0,1664584084,13154.34984435999,51.81314936999843,53621.12004744 2022-10-01,00:28:06.000,274,10994296,13365,0,1664584085,13154.376789599999,51.77790372000163,53621.12703456 2022-10-01,00:28:07.000,274,10994295,13405,0,1664584086,13154.343108049994,51.79905110999971,53621.09908608 2022-10-01,00:28:08.000,274,10994304,13245,0,1664584087,13154.322899119994,51.77790372000163,53621.12004744 2022-10-01,00:28:09.000,274,10994317,13485,0,1664584088,13154.383525909994,51.79200198000035,53621.092098960005 2022-10-01,00:28:10.000,274,10994259,13205,0,1664584089,13154.39026221999,51.78495285000099,53621.14799592 2022-10-01,00:28:11.000,274,10994267,13325,0,1664584090,13154.43068007999,51.79200198000035,53621.08511184001 2022-10-01,00:28:12.000,274,10994265,13405,0,1664584091,13154.383525909994,51.79200198000035,53621.09908608 2022-10-01,00:28:13.000,274,10994287,13245,0,1664584092,13154.403734839994,51.77790372000163,53621.09908608 2022-10-01,00:28:14.000,274,10994282,13365,0,1664584093,13154.444152699994,51.79905110999971,53621.210880000006 2022-10-01,00:28:15.000,274,10994277,13365,0,1664584094,13154.45762532,51.79905110999971,53621.18293152001 2022-10-01,00:28:16.000,274,10994299,13405,0,1664584095,13154.444152699994,51.79200198000035,53621.13402168001 2022-10-01,00:28:17.000,274,10994265,13085,0,1664584096,13154.39026221999,51.83429676000378,53621.0711376 2022-10-01,00:28:18.000,274,10994287,13205,0,1664584097,13154.41720746,51.80610023999907,53621.07812472 2022-10-01,00:28:19.000,274,10994251,13485,0,1664584098,13154.49804318,51.84134589000314,53621.19690576 2022-10-01,00:28:20.000,274,10994271,13205,0,1664584099,13154.55193365999,51.84134589000314,53621.12004744 2022-10-01,00:28:21.000,274,10994281,13405,0,1664584100,13154.51825211,51.84134589000314,53621.18293152001 2022-10-01,00:28:22.000,274,10994319,13285,0,1664584101,13154.484570559995,51.80610023999907,53621.16895728 2022-10-01,00:28:23.000,274,10994297,13325,0,1664584102,13154.51825211,51.79200198000035,53621.16197016001 2022-10-01,00:28:24.000,274,10994271,13285,0,1664584103,13154.545197349995,51.81314936999843,53621.16895728 2022-10-01,00:28:25.000,274,10994239,13285,0,1664584104,13154.55866997,51.80610023999907,53621.210880000006 2022-10-01,00:28:26.000,274,10994296,13485,0,1664584105,13154.55193365999,51.79905110999971,53621.154983039996 2022-10-01,00:28:27.000,274,10994275,13365,0,1664584106,13154.59235151999,51.79200198000035,53621.14799592 2022-10-01,00:28:28.000,274,10994265,13205,0,1664584107,13154.605824139995,51.80610023999907,53621.1759444 2022-10-01,00:28:29.000,274,10994270,13285,0,1664584108,13154.63276937999,51.82019849999779,53621.23882848 2022-10-01,00:28:30.000,274,10994295,13245,0,1664584109,13154.67992355,51.77085459000227,53621.2458156 2022-10-01,00:28:31.000,274,10994270,13245,0,1664584110,13154.63950569,51.80610023999907,53621.23882848 2022-10-01,00:28:32.000,274,10994276,13525,0,1664584111,13154.65297830999,51.81314936999843,53621.19690576 2022-10-01,00:28:33.000,274,10994262,13365,0,1664584112,13154.65297830999,51.81314936999843,53621.23882848 2022-10-01,00:28:34.000,274,10994260,13325,0,1664584113,13154.727077719996,51.79905110999971,53621.21786712 2022-10-01,00:28:35.000,274,10994301,13445,0,1664584114,13154.787704509996,51.81314936999843,53621.308699680005 2022-10-01,00:28:36.000,274,10994292,13125,0,1664584115,13154.82138606,51.78495285000099,53621.189918640004 2022-10-01,00:28:37.000,274,10994300,13205,0,1664584116,13154.794440819991,51.79200198000035,53621.259789840005 2022-10-01,00:28:38.000,274,10994295,13285,0,1664584117,13154.774231889991,51.78495285000099,53621.27376408 2022-10-01,00:28:39.000,274,10994298,13365,0,1664584118,13154.80117713,51.78495285000099,53621.23184136001 2022-10-01,00:28:40.000,274,10994300,13245,0,1664584119,13154.855067609991,51.78495285000099,53621.27376408 2022-10-01,00:28:41.000,274,10994297,13445,0,1664584120,13154.915694399991,51.77790372000163,53621.27376408 2022-10-01,00:28:42.000,274,10994296,13245,0,1664584121,13154.855067609991,51.78495285000099,53621.23882848 2022-10-01,00:28:43.000,274,10994293,13085,0,1664584122,13154.895485469991,51.82019849999779,53621.30171256001 2022-10-01,00:28:44.000,274,10994294,13405,0,1664584123,13154.962848570001,51.77085459000227,53621.385558 2022-10-01,00:28:45.000,274,10994287,13285,0,1664584124,13154.962848570001,51.756756330003554,53621.378570880006 2022-10-01,00:28:46.000,274,10994345,13285,0,1664584125,13154.996530119992,51.756756330003554,53621.36459664 2022-10-01,00:28:47.000,274,10994279,13325,0,1664584126,13154.962848570001,51.79200198000035,53621.33664816 2022-10-01,00:28:48.000,274,10994269,13285,0,1664584127,13154.942639640001,51.7356089399982,53621.26677696 2022-10-01,00:28:49.000,274,10994279,13165,0,1664584128,13154.915694399991,51.77790372000163,53621.357609520004 2022-10-01,00:28:50.000,274,10994262,13325,0,1664584129,13155.016739049992,51.72151067999948,53621.378570880006 2022-10-01,00:28:51.000,274,10994300,13245,0,1664584130,13155.030211669997,51.77085459000227,53621.41350648 2022-10-01,00:28:52.000,274,10994294,13165,0,1664584131,13155.030211669997,51.763805460002914,53621.378570880006 2022-10-01,00:28:53.000,274,10994287,13445,0,1664584132,13155.084102150002,51.749707200004195,53621.37158376001 2022-10-01,00:28:54.000,274,10994269,13245,0,1664584133,13155.111047389997,51.7356089399982,53621.39254512 2022-10-01,00:28:55.000,274,10994287,13405,0,1664584134,13155.117783699992,51.756756330003554,53621.357609520004 2022-10-01,00:28:56.000,274,10994310,13485,0,1664584135,13155.144728940002,51.763805460002914,53621.41350648 2022-10-01,00:28:57.000,274,10994261,13165,0,1664584136,13155.131256319997,51.77790372000163,53621.40651936 2022-10-01,00:28:58.000,274,10994294,13285,0,1664584137,13155.111047389997,51.77085459000227,53621.378570880006 2022-10-01,00:28:59.000,274,10994267,13245,0,1664584138,13155.164937870002,51.742658070004836,53621.427480720005 2022-10-01,00:29:00.000,274,10994297,13245,0,1664584139,13155.198619419993,51.756756330003554,53621.4554292 2022-10-01,00:29:01.000,274,10994296,13285,0,1664584140,13155.212092039998,51.78495285000099,53621.44844208001 2022-10-01,00:29:02.000,274,10994284,13205,0,1664584141,13155.218828349993,51.79200198000035,53621.39254512 2022-10-01,00:29:03.000,274,10994302,13325,0,1664584142,13155.205355730002,51.79905110999971,53621.4554292 2022-10-01,00:29:04.000,274,10994273,13285,0,1664584143,13155.232300969998,51.742658070004836,53621.39254512 2022-10-01,00:29:05.000,274,10994293,13405,0,1664584144,13155.225564660002,51.72855980999884,53621.476390560005 2022-10-01,00:29:06.000,274,10994325,13245,0,1664584145,13155.245773590002,51.72855980999884,53621.42049360001 2022-10-01,00:29:07.000,274,10994340,13245,0,1664584146,13155.279455139993,51.72151067999948,53621.37158376001 2022-10-01,00:29:08.000,274,10994294,13325,0,1664584147,13155.299664069993,51.7356089399982,53621.378570880006 2022-10-01,00:29:09.000,274,10994291,13205,0,1664584148,13155.333345619998,51.7356089399982,53621.427480720005 2022-10-01,00:29:10.000,274,10994331,13245,0,1664584149,13155.353554549998,51.72151067999948,53621.44145496 2022-10-01,00:29:11.000,274,10994300,13285,0,1664584150,13155.333345619998,51.7356089399982,53621.44145496 2022-10-01,00:29:12.000,274,10994290,13245,0,1664584151,13155.313136689998,51.7356089399982,53621.385558 2022-10-01,00:29:13.000,274,10994309,13285,0,1664584152,13155.333345619998,51.742658070004836,53621.378570880006 2022-10-01,00:29:14.000,274,10994272,13445,0,1664584153,13155.367027169988,51.714461550000124,53621.385558 2022-10-01,00:29:15.000,274,10994302,13285,0,1664584154,13155.387236099989,51.7356089399982,53621.44844208001 2022-10-01,00:29:16.000,274,10994274,13245,0,1664584155,13155.373763479998,51.700363290001405,53621.4554292 2022-10-01,00:29:17.000,274,10994294,13405,0,1664584156,13155.387236099989,51.693314160002046,53621.36459664 2022-10-01,00:29:18.000,274,10994288,13165,0,1664584157,13155.414181339998,51.693314160002046,53621.46241632 2022-10-01,00:29:19.000,274,10994263,13205,0,1664584158,13155.420917649993,51.700363290001405,53621.48337768 2022-10-01,00:29:20.000,274,10994310,13605,0,1664584159,13155.387236099989,51.707412420000765,53621.40651936 2022-10-01,00:29:21.000,274,10994315,13325,0,1664584160,13155.407445029989,51.693314160002046,53621.427480720005 2022-10-01,00:29:22.000,274,10994270,13285,0,1664584161,13155.387236099989,51.707412420000765,53621.44844208001 2022-10-01,00:29:23.000,274,10994317,13325,0,1664584162,13155.400708719993,51.700363290001405,53621.476390560005 2022-10-01,00:29:24.000,274,10994288,13245,0,1664584163,13155.447862889989,51.700363290001405,53621.476390560005 2022-10-01,00:29:25.000,274,10994312,13165,0,1664584164,13155.427653959989,51.700363290001405,53621.4554292 2022-10-01,00:29:26.000,274,10994288,13285,0,1664584165,13155.474808129999,51.72855980999884,53621.39953224001 2022-10-01,00:29:27.000,274,10994262,13565,0,1664584166,13155.454599199998,51.72855980999884,53621.378570880006 2022-10-01,00:29:28.000,274,10994302,13325,0,1664584167,13155.434390269998,51.72855980999884,53621.378570880006 2022-10-01,00:29:29.000,274,10994283,13165,0,1664584168,13155.367027169988,51.72151067999948,53621.28773832 2022-10-01,00:29:30.000,274,10994287,13285,0,1664584169,13155.353554549998,51.72855980999884,53621.32966104001 2022-10-01,00:29:31.000,274,10994269,13325,0,1664584170,13155.441126579994,51.707412420000765,53621.34363528 2022-10-01,00:29:32.000,274,10994278,13405,0,1664584171,13155.407445029989,51.700363290001405,53621.36459664 2022-10-01,00:29:33.000,274,10994300,13445,0,1664584172,13155.414181339998,51.714461550000124,53621.42049360001 2022-10-01,00:29:34.000,274,10994309,13365,0,1664584173,13155.447862889989,51.700363290001405,53621.39953224001 2022-10-01,00:29:35.000,274,10994299,13245,0,1664584174,13155.414181339998,51.714461550000124,53621.385558 2022-10-01,00:29:36.000,274,10994263,13125,0,1664584175,13155.420917649993,51.72855980999884,53621.427480720005 2022-10-01,00:29:37.000,274,10994292,13325,0,1664584176,13155.380499789993,51.72855980999884,53621.35062240001 2022-10-01,00:29:38.000,274,10994266,13245,0,1664584177,13155.353554549998,51.7356089399982,53621.357609520004 2022-10-01,00:29:39.000,274,10994294,13325,0,1664584178,13155.420917649993,51.72855980999884,53621.39254512 2022-10-01,00:29:40.000,274,10994248,13245,0,1664584179,13155.427653959989,51.7356089399982,53621.37158376001 2022-10-01,00:29:41.000,274,10994279,13085,0,1664584180,13155.380499789993,51.7356089399982,53621.385558 2022-10-01,00:29:42.000,274,10994279,13165,0,1664584181,13155.346818239988,51.742658070004836,53621.30171256001 2022-10-01,00:29:43.000,274,10994250,13285,0,1664584182,13155.340081929993,51.77790372000163,53621.378570880006 2022-10-01,00:29:44.000,274,10994276,13445,0,1664584183,13155.353554549998,51.7356089399982,53621.378570880006 2022-10-01,00:29:45.000,274,10994255,13325,0,1664584184,13155.360290859993,51.7356089399982,53621.40651936 2022-10-01,00:29:46.000,274,10994279,13245,0,1664584185,13155.272718829998,51.742658070004836,53621.385558 2022-10-01,00:29:47.000,274,10994303,13325,0,1664584186,13155.286191449988,51.749707200004195,53621.39254512 2022-10-01,00:29:48.000,274,10994289,13205,0,1664584187,13155.340081929993,51.749707200004195,53621.427480720005 2022-10-01,00:29:49.000,274,10994292,13325,0,1664584188,13155.326609309988,51.742658070004836,53621.44145496 2022-10-01,00:29:50.000,274,10994302,13565,0,1664584189,13155.326609309988,51.742658070004836,53621.41350648 2022-10-01,00:29:51.000,274,10994297,13165,0,1664584190,13155.279455139993,51.756756330003554,53621.39953224001 2022-10-01,00:29:52.000,274,10994294,13165,0,1664584191,13155.259246209993,51.749707200004195,53621.34363528 2022-10-01,00:29:53.000,274,10994260,13325,0,1664584192,13155.239037279993,51.7356089399982,53621.357609520004 2022-10-01,00:29:54.000,274,10994292,13285,0,1664584193,13155.218828349993,51.72855980999884,53621.357609520004 2022-10-01,00:29:55.000,274,10994284,13205,0,1664584194,13155.245773590002,51.7356089399982,53621.43446784 2022-10-01,00:29:56.000,274,10994289,13365,0,1664584195,13155.191883109997,51.72151067999948,53621.36459664 2022-10-01,00:29:57.000,274,10994297,13245,0,1664584196,13155.185146800002,51.700363290001405,53621.36459664 2022-10-01,00:29:58.000,274,10994305,12965,0,1664584197,13155.198619419993,51.707412420000765,53621.39953224001 2022-10-01,00:29:59.000,274,10994278,13205,0,1664584198,13155.164937870002,51.693314160002046,53621.40651936 2022-10-01,00:30:00.000,274,10994319,13285,0,1664584199,13155.164937870002,51.72855980999884,53621.39254512 2022-10-01,00:30:01.000,274,10994305,13285,0,1664584200,13155.164937870002,51.707412420000765,53621.37158376001 2022-10-01,00:30:02.000,274,10994267,13605,0,1664584201,13155.097574769992,51.72151067999948,53621.3156868 2022-10-01,00:30:03.000,274,10994273,13125,0,1664584202,13155.084102150002,51.72855980999884,53621.322673919996 2022-10-01,00:30:04.000,274,10994310,13085,0,1664584203,13155.030211669997,51.707412420000765,53621.32966104001 2022-10-01,00:30:05.000,274,10994249,13165,0,1664584204,13155.090838459997,51.700363290001405,53621.32966104001 2022-10-01,00:30:06.000,274,10994280,13445,0,1664584205,13155.063893220002,51.68626503000269,53621.322673919996 2022-10-01,00:30:07.000,274,10994281,13485,0,1664584206,13155.036947979992,51.72855980999884,53621.29472544 2022-10-01,00:30:08.000,274,10994258,13165,0,1664584207,13155.003266430002,51.714461550000124,53621.27376408 2022-10-01,00:30:09.000,274,10994264,13165,0,1664584208,13155.010002739997,51.68626503000269,53621.30171256001 2022-10-01,00:30:10.000,274,10994280,13445,0,1664584209,13155.016739049992,51.693314160002046,53621.357609520004 2022-10-01,00:30:11.000,274,10994259,13445,0,1664584210,13155.036947979992,51.67216677000397,53621.378570880006 2022-10-01,00:30:12.000,274,10994300,13125,0,1664584211,13155.023475360002,51.68626503000269,53621.308699680005 2022-10-01,00:30:13.000,274,10994281,13285,0,1664584212,13155.010002739997,51.707412420000765,53621.27376408 2022-10-01,00:30:14.000,274,10994281,13285,0,1664584213,13155.003266430002,51.67921590000333,53621.322673919996 2022-10-01,00:30:15.000,274,10994266,13205,0,1664584214,13154.969584879997,51.68626503000269,53621.2458156 2022-10-01,00:30:16.000,274,10994270,13365,0,1664584215,13154.929167019996,51.700363290001405,53621.28075120001 2022-10-01,00:30:17.000,274,10994274,13525,0,1664584216,13154.834858679991,51.714461550000124,53621.210880000006 2022-10-01,00:30:18.000,274,10994261,13245,0,1664584217,13154.82138606,51.714461550000124,53621.25280272001 2022-10-01,00:30:19.000,274,10994274,13125,0,1664584218,13154.84159499,51.707412420000765,53621.23882848 2022-10-01,00:30:20.000,274,10994276,13205,0,1664584219,13154.882012850001,51.68626503000269,53621.25280272001 2022-10-01,00:30:21.000,274,10994291,13365,0,1664584220,13154.807913439996,51.68626503000269,53621.23882848 2022-10-01,00:30:22.000,274,10994272,13405,0,1664584221,13154.787704509996,51.68626503000269,53621.26677696 2022-10-01,00:30:23.000,274,10994273,13245,0,1664584222,13154.73381402999,51.714461550000124,53621.16895728 2022-10-01,00:30:24.000,274,10994262,13285,0,1664584223,13154.65971462,51.7356089399982,53621.189918640004 2022-10-01,00:30:25.000,274,10994295,13165,0,1664584224,13154.69339616999,51.700363290001405,53621.189918640004 2022-10-01,00:30:26.000,274,10994287,13205,0,1664584225,13154.686659859995,51.67216677000397,53621.16197016001 2022-10-01,00:30:27.000,274,10994282,13205,0,1664584226,13154.626033069995,51.72151067999948,53621.1759444 2022-10-01,00:30:28.000,274,10994240,13325,0,1664584227,13154.63276937999,51.68626503000269,53621.13402168001 2022-10-01,00:30:29.000,274,10994285,13285,0,1664584228,13154.65971462,51.66511764000461,53621.12703456 2022-10-01,00:30:30.000,274,10994227,13085,0,1664584229,13154.565406279995,51.68626503000269,53621.12703456 2022-10-01,00:30:31.000,274,10994297,13245,0,1664584230,13154.49804318,51.67921590000333,53621.07812472 2022-10-01,00:30:32.000,274,10994262,13285,0,1664584231,13154.484570559995,51.651019379998615,53621.05716336 2022-10-01,00:30:33.000,274,10994293,13245,0,1664584232,13154.484570559995,51.651019379998615,53621.05716336 2022-10-01,00:30:34.000,274,10994268,13325,0,1664584233,13154.49804318,51.66511764000461,53621.0711376 2022-10-01,00:30:35.000,274,10994256,13285,0,1664584234,13154.504779489995,51.6369211199999,53621.05017624 2022-10-01,00:30:36.000,274,10994264,13285,0,1664584235,13154.47783425,51.67216677000397,53621.08511184001 2022-10-01,00:30:37.000,274,10994256,13285,0,1664584236,13154.41720746,51.62282286000118,53621.05017624 2022-10-01,00:30:38.000,274,10994251,13285,0,1664584237,13154.45088900999,51.658068509997975,53621.09908608 2022-10-01,00:30:39.000,274,10994299,13365,0,1664584238,13154.41047114999,51.658068509997975,53621.05017624 2022-10-01,00:30:40.000,274,10994273,13245,0,1664584239,13154.34984435999,51.651019379998615,53621.05017624 2022-10-01,00:30:41.000,274,10994290,13245,0,1664584240,13154.39699853,51.67216677000397,53621.01524064001 2022-10-01,00:30:42.000,274,10994253,13325,0,1664584241,13154.302690189994,51.67921590000333,53621.0012664 2022-10-01,00:30:43.000,274,10994313,12925,0,1664584242,13154.289217569989,51.6369211199999,53620.987292159996 2022-10-01,00:30:44.000,274,10994267,13445,0,1664584243,13154.363316979994,51.643970249999256,53621.02921488 2022-10-01,00:30:45.000,274,10994282,13125,0,1664584244,13154.376789599999,51.643970249999256,53621.043189120006 2022-10-01,00:30:46.000,274,10994247,13485,0,1664584245,13154.322899119994,51.6369211199999,53621.00825352 2022-10-01,00:30:47.000,274,10994276,13445,0,1664584246,13154.228590779989,51.6369211199999,53620.88248536 2022-10-01,00:30:48.000,274,10994291,13325,0,1664584247,13154.235327089998,51.6016754700031,53620.9313952 2022-10-01,00:30:49.000,274,10994264,13245,0,1664584248,13154.289217569989,51.60872460000246,53620.94536944001 2022-10-01,00:30:50.000,274,10994266,13245,0,1664584249,13154.269008639989,51.62282286000118,53620.924408080005 2022-10-01,00:30:51.000,274,10994294,13165,0,1664584250,13154.289217569989,51.62987199000054,53620.95934368 2022-10-01,00:30:52.000,274,10994296,13125,0,1664584251,13154.248799709989,51.643970249999256,53620.95235656 2022-10-01,00:30:53.000,274,10994295,13325,0,1664584252,13154.228590779989,51.62282286000118,53620.94536944001 2022-10-01,00:30:54.000,274,10994213,13405,0,1664584253,13154.235327089998,51.62987199000054,53620.96633080001 2022-10-01,00:30:55.000,274,10994305,13165,0,1664584254,13154.194909229998,51.59462634000374,53620.84754976001 2022-10-01,00:30:56.000,274,10994270,13085,0,1664584255,13154.181436609993,51.58052807999775,53620.89645960001 2022-10-01,00:30:57.000,274,10994269,13165,0,1664584256,13154.154491369998,51.60872460000246,53620.86851112001 2022-10-01,00:30:58.000,274,10994281,13285,0,1664584257,13154.188172919989,51.6016754700031,53620.86851112001 2022-10-01,00:30:59.000,274,10994252,13005,0,1664584258,13154.215118159998,51.59462634000374,53620.89645960001 2022-10-01,00:31:00.000,274,10994322,13165,0,1664584259,13154.228590779989,51.6016754700031,53620.95934368 2022-10-01,00:31:01.000,274,10994280,13125,0,1664584260,13154.215118159998,51.58052807999775,53620.95934368 2022-10-01,00:31:02.000,274,10994269,13285,0,1664584261,13154.208381849989,51.62282286000118,53620.91043384 2022-10-01,00:31:03.000,274,10994256,13325,0,1664584262,13154.167963989988,51.57347894999839,53620.84056264 2022-10-01,00:31:04.000,274,10994277,13165,0,1664584263,13154.188172919989,51.59462634000374,53620.91043384 2022-10-01,00:31:05.000,274,10994272,13165,0,1664584264,13154.194909229998,51.57347894999839,53620.91043384 2022-10-01,00:31:06.000,274,10994246,13285,0,1664584265,13154.215118159998,51.54528243000095,53620.88947248 2022-10-01,00:31:07.000,274,10994282,13405,0,1664584266,13154.181436609993,51.55233156000031,53620.86851112001 2022-10-01,00:31:08.000,274,10994269,13205,0,1664584267,13154.208381849989,51.56642981999903,53620.88947248 2022-10-01,00:31:09.000,274,10994264,13285,0,1664584268,13154.228590779989,51.58757721000438,53620.88248536 2022-10-01,00:31:10.000,274,10994246,13245,0,1664584269,13154.255536019999,51.53823330000159,53620.91742096001 2022-10-01,00:31:11.000,274,10994247,13325,0,1664584270,13154.235327089998,51.53823330000159,53620.88248536 2022-10-01,00:31:12.000,274,10994282,13205,0,1664584271,13154.194909229998,51.53823330000159,53620.84056264 2022-10-01,00:31:13.000,274,10994303,13205,0,1664584272,13154.201645539993,51.531184170002234,53620.875498240006 2022-10-01,00:31:14.000,274,10994286,13245,0,1664584273,13154.282481259994,51.517085910003516,53620.875498240006 2022-10-01,00:31:15.000,274,10994259,13205,0,1664584274,13154.262272329994,51.53823330000159,53620.93838232 2022-10-01,00:31:16.000,274,10994266,13365,0,1664584275,13154.269008639989,51.55938068999967,53620.875498240006 2022-10-01,00:31:17.000,274,10994284,13205,0,1664584276,13154.242063399994,51.55938068999967,53620.88248536 2022-10-01,00:31:18.000,274,10994295,13085,0,1664584277,13154.295953879999,51.524135040002875,53620.88947248 2022-10-01,00:31:19.000,274,10994270,13005,0,1664584278,13154.302690189994,51.54528243000095,53620.91043384 2022-10-01,00:31:20.000,274,10994254,13165,0,1664584279,13154.295953879999,51.56642981999903,53620.88947248 2022-10-01,00:31:21.000,274,10994275,13085,0,1664584280,13154.302690189994,51.56642981999903,53620.89645960001 2022-10-01,00:31:22.000,274,10994261,13285,0,1664584281,13154.242063399994,51.57347894999839,53620.84754976001 2022-10-01,00:31:23.000,274,10994246,13165,0,1664584282,13154.262272329994,51.58052807999775,53620.89645960001 2022-10-01,00:31:24.000,274,10994245,13325,0,1664584283,13154.316162809999,51.53823330000159,53620.875498240006 2022-10-01,00:31:25.000,274,10994281,13205,0,1664584284,13154.316162809999,51.55233156000031,53620.924408080005 2022-10-01,00:31:26.000,274,10994272,13245,0,1664584285,13154.32963542999,51.524135040002875,53620.973317920005 2022-10-01,00:31:27.000,274,10994303,13205,0,1664584286,13154.309426499989,51.56642981999903,53620.90344672 2022-10-01,00:31:28.000,274,10994253,13085,0,1664584287,13154.309426499989,51.53823330000159,53620.81261416 2022-10-01,00:31:29.000,274,10994249,13085,0,1664584288,13154.309426499989,51.55938068999967,53620.805627040005 2022-10-01,00:31:30.000,274,10994260,13365,0,1664584289,13154.309426499989,51.56642981999903,53620.861524 2022-10-01,00:31:31.000,274,10994273,12925,0,1664584290,13154.356580669999,51.531184170002234,53620.88947248 2022-10-01,00:31:32.000,274,10994320,13125,0,1664584291,13154.295953879999,51.55233156000031,53620.88248536 2022-10-01,00:31:33.000,274,10994297,13245,0,1664584292,13154.32963542999,51.55938068999967,53620.91043384 2022-10-01,00:31:34.000,274,10994246,13245,0,1664584293,13154.39026221999,51.55233156000031,53620.9313952 2022-10-01,00:31:35.000,274,10994266,13205,0,1664584294,13154.363316979994,51.55938068999967,53620.924408080005 2022-10-01,00:31:36.000,274,10994300,13085,0,1664584295,13154.403734839994,51.55938068999967,53620.91742096001 2022-10-01,00:31:37.000,274,10994313,13205,0,1664584296,13154.356580669999,51.56642981999903,53620.88248536 2022-10-01,00:31:38.000,274,10994288,13285,0,1664584297,13154.376789599999,51.55233156000031,53620.88248536 2022-10-01,00:31:39.000,274,10994270,13365,0,1664584298,13154.423943769994,51.531184170002234,53620.91043384 2022-10-01,00:31:40.000,274,10994326,13285,0,1664584299,13154.43741639,51.55938068999967,53620.924408080005 2022-10-01,00:31:41.000,274,10994290,13365,0,1664584300,13154.363316979994,51.58052807999775,53620.84754976001 2022-10-01,00:31:42.000,274,10994283,13285,0,1664584301,13154.343108049994,51.55938068999967,53620.854536880004 2022-10-01,00:31:43.000,274,10994275,13485,0,1664584302,13154.356580669999,51.53823330000159,53620.854536880004 2022-10-01,00:31:44.000,274,10994303,13125,0,1664584303,13154.32963542999,51.60872460000246,53620.83357552 2022-10-01,00:31:45.000,274,10994270,13285,0,1664584304,13154.322899119994,51.61577373000182,53620.79863992001 2022-10-01,00:31:46.000,274,10994268,13245,0,1664584305,13154.322899119994,51.62987199000054,53620.819601279996 2022-10-01,00:31:47.000,274,10994277,13285,0,1664584306,13154.356580669999,51.6016754700031,53620.84754976001 2022-10-01,00:31:48.000,274,10994295,13325,0,1664584307,13154.309426499989,51.62282286000118,53620.81261416 2022-10-01,00:31:49.000,274,10994259,13285,0,1664584308,13154.343108049994,51.6016754700031,53620.90344672 2022-10-01,00:31:50.000,274,10994211,13445,0,1664584309,13154.322899119994,51.60872460000246,53620.861524 2022-10-01,00:31:51.000,274,10994283,13285,0,1664584310,13154.309426499989,51.6369211199999,53620.805627040005 2022-10-01,00:31:52.000,274,10994278,13365,0,1664584311,13154.242063399994,51.66511764000461,53620.73575584 2022-10-01,00:31:53.000,274,10994283,13285,0,1664584312,13154.275744949999,51.66511764000461,53620.707807360006 2022-10-01,00:31:54.000,274,10994302,13045,0,1664584313,13154.248799709989,51.67216677000397,53620.73575584 2022-10-01,00:31:55.000,274,10994244,13125,0,1664584314,13154.282481259994,51.651019379998615,53620.78466568 2022-10-01,00:31:56.000,274,10994274,13405,0,1664584315,13154.295953879999,51.658068509997975,53620.854536880004 2022-10-01,00:31:57.000,274,10994258,13285,0,1664584316,13154.282481259994,51.643970249999256,53620.84056264 2022-10-01,00:31:58.000,274,10994259,13285,0,1664584317,13154.228590779989,51.658068509997975,53620.819601279996 2022-10-01,00:31:59.000,274,10994211,13325,0,1664584318,13154.208381849989,51.651019379998615,53620.7916528 2022-10-01,00:32:00.000,274,10994264,13325,0,1664584319,13154.194909229998,51.67921590000333,53620.77069144 2022-10-01,00:32:01.000,274,10994285,13165,0,1664584320,13154.208381849989,51.693314160002046,53620.74973008001 2022-10-01,00:32:02.000,274,10994285,13525,0,1664584321,13154.174700299998,51.67216677000397,53620.756717200005 2022-10-01,00:32:03.000,274,10994292,13245,0,1664584322,13154.188172919989,51.658068509997975,53620.74274296 2022-10-01,00:32:04.000,274,10994304,13165,0,1664584323,13154.235327089998,51.643970249999256,53620.77767856001 2022-10-01,00:32:05.000,274,10994268,12965,0,1664584324,13154.228590779989,51.62987199000054,53620.78466568 2022-10-01,00:32:06.000,274,10994248,13245,0,1664584325,13154.181436609993,51.6369211199999,53620.77767856001 2022-10-01,00:32:07.000,274,10994281,13325,0,1664584326,13154.141018749993,51.643970249999256,53620.67287176 2022-10-01,00:32:08.000,274,10994272,13205,0,1664584327,13154.147755059988,51.658068509997975,53620.78466568 2022-10-01,00:32:09.000,274,10994261,13045,0,1664584328,13154.201645539993,51.6016754700031,53620.74274296 2022-10-01,00:32:10.000,274,10994253,13325,0,1664584329,13154.141018749993,51.60872460000246,53620.76370432 2022-10-01,00:32:11.000,274,10994266,13285,0,1664584330,13154.181436609993,51.6016754700031,53620.756717200005 2022-10-01,00:32:12.000,274,10994257,13245,0,1664584331,13154.120809819993,51.58757721000438,53620.756717200005 2022-10-01,00:32:13.000,274,10994288,13325,0,1664584332,13154.147755059988,51.58052807999775,53620.707807360006 2022-10-01,00:32:14.000,274,10994257,13125,0,1664584333,13154.134282439998,51.59462634000374,53620.756717200005 2022-10-01,00:32:15.000,274,10994248,13125,0,1664584334,13154.161227679993,51.55938068999967,53620.71479448 2022-10-01,00:32:16.000,274,10994263,13405,0,1664584335,13154.073655649998,51.53823330000159,53620.686846000004 2022-10-01,00:32:17.000,274,10994253,13445,0,1664584336,13154.107337199988,51.55233156000031,53620.62396192 2022-10-01,00:32:18.000,274,10994267,13125,0,1664584337,13154.066919340003,51.517085910003516,53620.64492328 2022-10-01,00:32:19.000,274,10994268,13205,0,1664584338,13154.066919340003,51.531184170002234,53620.6169748 2022-10-01,00:32:20.000,274,10994277,13525,0,1664584339,13154.147755059988,51.524135040002875,53620.686846000004 2022-10-01,00:32:21.000,274,10994256,13085,0,1664584340,13154.161227679993,51.56642981999903,53620.62396192 2022-10-01,00:32:22.000,274,10994283,13325,0,1664584341,13154.120809819993,51.531184170002234,53620.637936160005 2022-10-01,00:32:23.000,274,10994302,13085,0,1664584342,13154.154491369998,51.54528243000095,53620.6169748 2022-10-01,00:32:24.000,274,10994302,13245,0,1664584343,13154.174700299998,51.524135040002875,53620.64492328 2022-10-01,00:32:25.000,274,10994266,13325,0,1664584344,13154.181436609993,51.517085910003516,53620.65889752001 2022-10-01,00:32:26.000,274,10994285,13405,0,1664584345,13154.154491369998,51.531184170002234,53620.60300056 2022-10-01,00:32:27.000,274,10994260,13285,0,1664584346,13154.201645539993,51.54528243000095,53620.57505208 2022-10-01,00:32:28.000,274,10994279,13205,0,1664584347,13154.201645539993,51.517085910003516,53620.70082024001 2022-10-01,00:32:29.000,274,10994232,13445,0,1664584348,13154.275744949999,51.517085910003516,53620.7217816 2022-10-01,00:32:30.000,274,10994336,13165,0,1664584349,13154.242063399994,51.517085910003516,53620.66588464 2022-10-01,00:32:31.000,274,10994265,13405,0,1664584350,13154.221854469994,51.524135040002875,53620.64492328 2022-10-01,00:32:32.000,274,10994289,13285,0,1664584351,13154.188172919989,51.524135040002875,53620.63094904001 2022-10-01,00:32:33.000,274,10994237,13285,0,1664584352,13154.154491369998,51.53823330000159,53620.55409072 2022-10-01,00:32:34.000,274,10994269,13365,0,1664584353,13154.194909229998,51.531184170002234,53620.6169748 2022-10-01,00:32:35.000,274,10994294,13165,0,1664584354,13154.255536019999,51.53823330000159,53620.651910399996 2022-10-01,00:32:36.000,274,10994253,13245,0,1664584355,13154.269008639989,51.524135040002875,53620.69383312 2022-10-01,00:32:37.000,274,10994245,13125,0,1664584356,13154.336371739999,51.5029876500048,53620.65889752001 2022-10-01,00:32:38.000,274,10994325,12885,0,1664584357,13154.269008639989,51.55938068999967,53620.60998768001 2022-10-01,00:32:39.000,274,10994260,13325,0,1664584358,13154.282481259994,51.517085910003516,53620.56107784001 2022-10-01,00:32:40.000,274,10994258,13085,0,1664584359,13154.282481259994,51.51003678000416,53620.62396192 2022-10-01,00:32:41.000,274,10994311,13325,0,1664584360,13154.295953879999,51.524135040002875,53620.6169748 2022-10-01,00:32:42.000,274,10994259,13325,0,1664584361,13154.242063399994,51.53823330000159,53620.589026320005 2022-10-01,00:32:43.000,274,10994256,13125,0,1664584362,13154.316162809999,51.54528243000095,53620.60300056 2022-10-01,00:32:44.000,274,10994274,13125,0,1664584363,13154.356580669999,51.54528243000095,53620.67985888001 2022-10-01,00:32:45.000,274,10994227,13325,0,1664584364,13154.34984435999,51.55938068999967,53620.67985888001 2022-10-01,00:32:46.000,274,10994316,13165,0,1664584365,13154.32963542999,51.5029876500048,53620.66588464 2022-10-01,00:32:47.000,274,10994262,13365,0,1664584366,13154.302690189994,51.54528243000095,53620.58203920001 2022-10-01,00:32:48.000,274,10994290,13445,0,1664584367,13154.316162809999,51.56642981999903,53620.60300056 2022-10-01,00:32:49.000,274,10994254,13365,0,1664584368,13154.343108049994,51.524135040002875,53620.58203920001 2022-10-01,00:32:50.000,274,10994288,13245,0,1664584369,13154.383525909994,51.517085910003516,53620.66588464 2022-10-01,00:32:51.000,274,10994249,13205,0,1664584370,13154.39699853,51.53823330000159,53620.60998768001 2022-10-01,00:32:52.000,274,10994256,13485,0,1664584371,13154.34984435999,51.51003678000416,53620.58203920001 2022-10-01,00:32:53.000,274,10994289,13165,0,1664584372,13154.32963542999,51.55938068999967,53620.60300056 2022-10-01,00:32:54.000,274,10994234,13125,0,1664584373,13154.41047114999,51.54528243000095,53620.67985888001 2022-10-01,00:32:55.000,274,10994258,13445,0,1664584374,13154.356580669999,51.54528243000095,53620.540116480006 2022-10-01,00:32:56.000,274,10994302,13245,0,1664584375,13154.356580669999,51.524135040002875,53620.637936160005 2022-10-01,00:32:57.000,274,10994306,13165,0,1664584376,13154.376789599999,51.55233156000031,53620.59601344 2022-10-01,00:32:58.000,274,10994276,13205,0,1664584377,13154.39026221999,51.56642981999903,53620.60300056 2022-10-01,00:32:59.000,274,10994282,13165,0,1664584378,13154.41720746,51.57347894999839,53620.637936160005 2022-10-01,00:33:00.000,274,10994268,13285,0,1664584379,13154.45088900999,51.531184170002234,53620.66588464 2022-10-01,00:33:01.000,274,10994259,13365,0,1664584380,13154.43741639,51.55938068999967,53620.637936160005 2022-10-01,00:33:02.000,274,10994277,13245,0,1664584381,13154.45088900999,51.51003678000416,53620.64492328 2022-10-01,00:33:03.000,274,10994281,13245,0,1664584382,13154.45762532,51.531184170002234,53620.651910399996 2022-10-01,00:33:04.000,274,10994298,13245,0,1664584383,13154.43068007999,51.531184170002234,53620.69383312 2022-10-01,00:33:05.000,274,10994270,13365,0,1664584384,13154.504779489995,51.53823330000159,53620.67985888001 2022-10-01,00:33:06.000,274,10994256,13005,0,1664584385,13154.423943769994,51.531184170002234,53620.67287176 2022-10-01,00:33:07.000,274,10994260,13085,0,1664584386,13154.444152699994,51.55233156000031,53620.58203920001 2022-10-01,00:33:08.000,274,10994296,13205,0,1664584387,13154.47783425,51.531184170002234,53620.73575584 2022-10-01,00:33:09.000,274,10994274,13205,0,1664584388,13154.51151579999,51.54528243000095,53620.70082024001 2022-10-01,00:33:10.000,274,10994277,13165,0,1664584389,13154.484570559995,51.531184170002234,53620.71479448 2022-10-01,00:33:11.000,274,10994289,13365,0,1664584390,13154.47783425,51.55938068999967,53620.686846000004 2022-10-01,00:33:12.000,274,10994250,13205,0,1664584391,13154.444152699994,51.55938068999967,53620.6169748 2022-10-01,00:33:13.000,274,10994282,13285,0,1664584392,13154.41047114999,51.531184170002234,53620.67287176 2022-10-01,00:33:14.000,274,10994268,13125,0,1664584393,13154.464361629995,51.55233156000031,53620.7217816 2022-10-01,00:33:15.000,274,10994287,13125,0,1664584394,13154.49130686999,51.58052807999775,53620.686846000004 2022-10-01,00:33:16.000,274,10994264,13085,0,1664584395,13154.47109793999,51.58052807999775,53620.69383312 2022-10-01,00:33:17.000,274,10994291,13365,0,1664584396,13154.45762532,51.58052807999775,53620.70082024001 2022-10-01,00:33:18.000,274,10994276,13445,0,1664584397,13154.484570559995,51.57347894999839,53620.707807360006 2022-10-01,00:33:19.000,274,10994260,13165,0,1664584398,13154.47109793999,51.57347894999839,53620.67985888001 2022-10-01,00:33:20.000,274,10994289,13165,0,1664584399,13154.504779489995,51.59462634000374,53620.79863992001 2022-10-01,00:33:21.000,274,10994295,13285,0,1664584400,13154.49130686999,51.58757721000438,53620.707807360006 2022-10-01,00:33:22.000,274,10994259,13245,0,1664584401,13154.45088900999,51.60872460000246,53620.651910399996 2022-10-01,00:33:23.000,274,10994316,13285,0,1664584402,13154.47109793999,51.59462634000374,53620.76370432 2022-10-01,00:33:24.000,274,10994271,13285,0,1664584403,13154.504779489995,51.60872460000246,53620.7916528 2022-10-01,00:33:25.000,274,10994294,13165,0,1664584404,13154.504779489995,51.62282286000118,53620.81261416 2022-10-01,00:33:26.000,274,10994280,13325,0,1664584405,13154.504779489995,51.58757721000438,53620.7916528 2022-10-01,00:33:27.000,274,10994278,13125,0,1664584406,13154.403734839994,51.62282286000118,53620.73575584 2022-10-01,00:33:28.000,274,10994282,13245,0,1664584407,13154.403734839994,51.60872460000246,53620.756717200005 2022-10-01,00:33:29.000,274,10994255,13565,0,1664584408,13154.423943769994,51.62282286000118,53620.77767856001 2022-10-01,00:33:30.000,274,10994246,12965,0,1664584409,13154.423943769994,51.6369211199999,53620.7217816 2022-10-01,00:33:31.000,274,10994269,13325,0,1664584410,13154.43741639,51.643970249999256,53620.74274296 2022-10-01,00:33:32.000,274,10994274,13285,0,1664584411,13154.43741639,51.62987199000054,53620.74973008001 2022-10-01,00:33:33.000,274,10994257,13365,0,1664584412,13154.423943769994,51.6369211199999,53620.707807360006 2022-10-01,00:33:34.000,274,10994314,13165,0,1664584413,13154.43741639,51.61577373000182,53620.73575584 2022-10-01,00:33:35.000,274,10994281,13005,0,1664584414,13154.343108049994,51.62282286000118,53620.70082024001 2022-10-01,00:33:36.000,274,10994269,13205,0,1664584415,13154.43068007999,51.59462634000374,53620.74274296 2022-10-01,00:33:37.000,274,10994238,13045,0,1664584416,13154.41047114999,51.6016754700031,53620.73575584 2022-10-01,00:33:38.000,274,10994284,13365,0,1664584417,13154.363316979994,51.6369211199999,53620.72876872001 2022-10-01,00:33:39.000,274,10994276,13285,0,1664584418,13154.383525909994,51.6016754700031,53620.756717200005 2022-10-01,00:33:40.000,274,10994269,13365,0,1664584419,13154.45088900999,51.57347894999839,53620.861524 2022-10-01,00:33:41.000,274,10994272,13325,0,1664584420,13154.45088900999,51.58052807999775,53620.77069144 2022-10-01,00:33:42.000,274,10994264,13245,0,1664584421,13154.41047114999,51.56642981999903,53620.77767856001 2022-10-01,00:33:43.000,274,10994318,13205,0,1664584422,13154.41047114999,51.58052807999775,53620.74274296 2022-10-01,00:33:44.000,274,10994265,13205,0,1664584423,13154.43068007999,51.57347894999839,53620.756717200005 2022-10-01,00:33:45.000,274,10994275,13285,0,1664584424,13154.45762532,51.56642981999903,53620.76370432 2022-10-01,00:33:46.000,274,10994253,13125,0,1664584425,13154.41047114999,51.54528243000095,53620.707807360006 2022-10-01,00:33:47.000,274,10994240,13245,0,1664584426,13154.43068007999,51.517085910003516,53620.76370432 2022-10-01,00:33:48.000,274,10994264,13285,0,1664584427,13154.464361629995,51.55233156000031,53620.74274296 2022-10-01,00:33:49.000,274,10994235,13285,0,1664584428,13154.49804318,51.524135040002875,53620.7916528 2022-10-01,00:33:50.000,274,10994265,13005,0,1664584429,13154.51825211,51.49593851999816,53620.79863992001 2022-10-01,00:33:51.000,274,10994259,13285,0,1664584430,13154.45762532,51.53823330000159,53620.81261416 2022-10-01,00:33:52.000,274,10994287,13285,0,1664584431,13154.47109793999,51.517085910003516,53620.756717200005 2022-10-01,00:33:53.000,274,10994271,13245,0,1664584432,13154.45088900999,51.55233156000031,53620.76370432 2022-10-01,00:33:54.000,274,10994270,13125,0,1664584433,13154.51825211,51.54528243000095,53620.78466568 2022-10-01,00:33:55.000,274,10994258,13125,0,1664584434,13154.545197349995,51.57347894999839,53620.7916528 2022-10-01,00:33:56.000,274,10994257,13205,0,1664584435,13154.545197349995,51.524135040002875,53620.78466568 2022-10-01,00:33:57.000,274,10994218,13205,0,1664584436,13154.55866997,51.531184170002234,53620.81261416 2022-10-01,00:33:58.000,274,10994298,13085,0,1664584437,13154.5788789,51.517085910003516,53620.83357552 2022-10-01,00:33:59.000,274,10994245,13285,0,1664584438,13154.57214258999,51.531184170002234,53620.854536880004 2022-10-01,00:34:00.000,274,10994239,13285,0,1664584439,13154.61929676,51.49593851999816,53620.88947248 2022-10-01,00:34:01.000,274,10994265,13285,0,1664584440,13154.59235151999,51.5029876500048,53620.854536880004 2022-10-01,00:34:02.000,274,10994264,13285,0,1664584441,13154.565406279995,51.53823330000159,53620.875498240006 2022-10-01,00:34:03.000,274,10994282,13205,0,1664584442,13154.626033069995,51.524135040002875,53620.91742096001 2022-10-01,00:34:04.000,274,10994261,13245,0,1664584443,13154.666450929995,51.5029876500048,53621.02921488 2022-10-01,00:34:05.000,274,10994276,13245,0,1664584444,13154.666450929995,51.4888893899988,53620.95934368 2022-10-01,00:34:06.000,274,10994279,13365,0,1664584445,13154.67318723999,51.4888893899988,53620.94536944001 2022-10-01,00:34:07.000,274,10994226,13045,0,1664584446,13154.626033069995,51.54528243000095,53620.91742096001 2022-10-01,00:34:08.000,274,10994266,13205,0,1664584447,13154.63950569,51.531184170002234,53620.93838232 2022-10-01,00:34:09.000,274,10994241,13285,0,1664584448,13154.686659859995,51.524135040002875,53620.95235656 2022-10-01,00:34:10.000,274,10994282,13325,0,1664584449,13154.69339616999,51.481840259999444,53620.973317920005 2022-10-01,00:34:11.000,274,10994254,13445,0,1664584450,13154.727077719996,51.531184170002234,53620.987292159996 2022-10-01,00:34:12.000,274,10994246,13125,0,1664584451,13154.74055034,51.524135040002875,53621.01524064001 2022-10-01,00:34:13.000,274,10994275,13365,0,1664584452,13154.727077719996,51.55938068999967,53620.987292159996 2022-10-01,00:34:14.000,274,10994251,13165,0,1664584453,13154.767495579996,51.54528243000095,53621.02921488 2022-10-01,00:34:15.000,274,10994294,13285,0,1664584454,13154.747286649996,51.54528243000095,53621.01524064001 2022-10-01,00:34:16.000,274,10994260,13445,0,1664584455,13154.75402295999,51.54528243000095,53621.06415048001 2022-10-01,00:34:17.000,274,10994274,13285,0,1664584456,13154.72034141,51.55233156000031,53620.96633080001 2022-10-01,00:34:18.000,274,10994288,13445,0,1664584457,13154.74055034,51.55233156000031,53621.043189120006 2022-10-01,00:34:19.000,274,10994224,13165,0,1664584458,13154.794440819991,51.56642981999903,53621.1060732 2022-10-01,00:34:20.000,274,10994254,13365,0,1664584459,13154.80117713,51.53823330000159,53621.12703456 2022-10-01,00:34:21.000,274,10994277,13325,0,1664584460,13154.82138606,51.57347894999839,53621.092098960005 2022-10-01,00:34:22.000,274,10994301,13165,0,1664584461,13154.73381402999,51.56642981999903,53621.0711376 2022-10-01,00:34:23.000,274,10994291,13085,0,1664584462,13154.774231889991,51.58052807999775,53621.09908608 2022-10-01,00:34:24.000,274,10994276,13205,0,1664584463,13154.787704509996,51.53823330000159,53621.08511184001 2022-10-01,00:34:25.000,274,10994277,13245,0,1664584464,13154.828122369996,51.55233156000031,53621.154983039996 2022-10-01,00:34:26.000,274,10994277,13325,0,1664584465,13154.7809682,51.531184170002234,53621.14799592 2022-10-01,00:34:27.000,274,10994268,13285,0,1664584466,13154.855067609991,51.53823330000159,53621.1060732 2022-10-01,00:34:28.000,274,10994252,13285,0,1664584467,13154.888749159996,51.5029876500048,53621.21786712 2022-10-01,00:34:29.000,274,10994258,13525,0,1664584468,13154.875276539991,51.55233156000031,53621.154983039996 2022-10-01,00:34:30.000,274,10994259,13285,0,1664584469,13154.895485469991,51.54528243000095,53621.18293152001 2022-10-01,00:34:31.000,274,10994274,13445,0,1664584470,13154.882012850001,51.5029876500048,53621.20389288001 2022-10-01,00:34:32.000,274,10994272,13205,0,1664584471,13154.875276539991,51.517085910003516,53621.14799592 2022-10-01,00:34:33.000,274,10994290,13285,0,1664584472,13154.848331299996,51.531184170002234,53621.09908608 2022-10-01,00:34:34.000,274,10994266,13245,0,1664584473,13154.888749159996,51.4888893899988,53621.19690576 2022-10-01,00:34:35.000,274,10994266,13125,0,1664584474,13154.956112259992,51.517085910003516,53621.25280272001 2022-10-01,00:34:36.000,274,10994286,13245,0,1664584475,13154.922430710001,51.5029876500048,53621.18293152001 2022-10-01,00:34:37.000,274,10994251,13245,0,1664584476,13154.962848570001,51.49593851999816,53621.1759444 2022-10-01,00:34:38.000,274,10994274,13325,0,1664584477,13154.996530119992,51.49593851999816,53621.20389288001 2022-10-01,00:34:39.000,274,10994303,13085,0,1664584478,13155.036947979992,51.4888893899988,53621.23184136001 2022-10-01,00:34:40.000,274,10994295,13085,0,1664584479,13155.097574769992,51.474791130000085,53621.23184136001 2022-10-01,00:34:41.000,274,10994255,13125,0,1664584480,13155.063893220002,51.531184170002234,53621.3156868 2022-10-01,00:34:42.000,274,10994271,13205,0,1664584481,13155.070629529997,51.4888893899988,53621.23882848 2022-10-01,00:34:43.000,274,10994294,13085,0,1664584482,13155.104311080002,51.5029876500048,53621.3156868 2022-10-01,00:34:44.000,274,10994264,13125,0,1664584483,13155.158201559992,51.517085910003516,53621.378570880006 2022-10-01,00:34:45.000,274,10994284,13085,0,1664584484,13155.137992629992,51.531184170002234,53621.30171256001 2022-10-01,00:34:46.000,274,10994308,13085,0,1664584485,13155.151465249997,51.51003678000416,53621.34363528 2022-10-01,00:34:47.000,274,10994238,13285,0,1664584486,13155.117783699992,51.55233156000031,53621.32966104001 2022-10-01,00:34:48.000,274,10994269,13325,0,1664584487,13155.151465249997,51.54528243000095,53621.32966104001 2022-10-01,00:34:49.000,274,10994227,13125,0,1664584488,13155.198619419993,51.57347894999839,53621.37158376001 2022-10-01,00:34:50.000,274,10994276,13405,0,1664584489,13155.178410489993,51.53823330000159,53621.33664816 2022-10-01,00:34:51.000,274,10994270,13285,0,1664584490,13155.252509899998,51.6016754700031,53621.322673919996 2022-10-01,00:34:52.000,274,10994303,13125,0,1664584491,13155.218828349993,51.57347894999839,53621.33664816 2022-10-01,00:34:53.000,274,10994244,13285,0,1664584492,13155.225564660002,51.59462634000374,53621.35062240001 2022-10-01,00:34:54.000,274,10994253,13365,0,1664584493,13155.265982520003,51.57347894999839,53621.44145496 2022-10-01,00:34:55.000,274,10994270,13205,0,1664584494,13155.245773590002,51.57347894999839,53621.39953224001 2022-10-01,00:34:56.000,274,10994264,13245,0,1664584495,13155.279455139993,51.58757721000438,53621.4554292 2022-10-01,00:34:57.000,274,10994230,13125,0,1664584496,13155.259246209993,51.6016754700031,53621.39953224001 2022-10-01,00:34:58.000,274,10994291,13285,0,1664584497,13155.265982520003,51.58052807999775,53621.40651936 2022-10-01,00:34:59.000,274,10994265,13285,0,1664584498,13155.353554549998,51.53823330000159,53621.48337768 2022-10-01,00:35:00.000,274,10994255,13365,0,1664584499,13155.346818239988,51.55938068999967,53621.51831328001 2022-10-01,00:35:01.000,274,10994303,13285,0,1664584500,13155.333345619998,51.61577373000182,53621.546261760006 2022-10-01,00:35:02.000,274,10994256,13405,0,1664584501,13155.360290859993,51.57347894999839,53621.46940344001 2022-10-01,00:35:03.000,274,10994274,13125,0,1664584502,13155.346818239988,51.57347894999839,53621.53228752 2022-10-01,00:35:04.000,274,10994285,13205,0,1664584503,13155.400708719993,51.6016754700031,53621.56722312001 2022-10-01,00:35:05.000,274,10994267,13205,0,1664584504,13155.380499789993,51.60872460000246,53621.546261760006 2022-10-01,00:35:06.000,274,10994282,13285,0,1664584505,13155.360290859993,51.6016754700031,53621.48337768 2022-10-01,00:35:07.000,274,10994274,12925,0,1664584506,13155.346818239988,51.62282286000118,53621.41350648 2022-10-01,00:35:08.000,274,10994273,13205,0,1664584507,13155.454599199998,51.6016754700031,53621.50433904 2022-10-01,00:35:09.000,274,10994237,13085,0,1664584508,13155.414181339998,51.60872460000246,53621.44844208001 2022-10-01,00:35:10.000,274,10994316,12925,0,1664584509,13155.420917649993,51.61577373000182,53621.476390560005 2022-10-01,00:35:11.000,274,10994269,13165,0,1664584510,13155.414181339998,51.60872460000246,53621.427480720005 2022-10-01,00:35:12.000,274,10994297,13005,0,1664584511,13155.387236099989,51.62282286000118,53621.39953224001 2022-10-01,00:35:13.000,274,10994267,13165,0,1664584512,13155.380499789993,51.62987199000054,53621.43446784 2022-10-01,00:35:14.000,274,10994281,13165,0,1664584513,13155.434390269998,51.62987199000054,53621.43446784 2022-10-01,00:35:15.000,274,10994276,13285,0,1664584514,13155.407445029989,51.658068509997975,53621.546261760006 2022-10-01,00:35:16.000,274,10994263,13245,0,1664584515,13155.434390269998,51.643970249999256,53621.49735192001 2022-10-01,00:35:17.000,274,10994282,13165,0,1664584516,13155.400708719993,51.643970249999256,53621.50433904 2022-10-01,00:35:18.000,274,10994278,13165,0,1664584517,13155.454599199998,51.651019379998615,53621.55324888 2022-10-01,00:35:19.000,274,10994252,13325,0,1664584518,13155.414181339998,51.66511764000461,53621.55324888 2022-10-01,00:35:20.000,274,10994298,12925,0,1664584519,13155.434390269998,51.693314160002046,53621.525300400004 2022-10-01,00:35:21.000,274,10994294,13285,0,1664584520,13155.441126579994,51.68626503000269,53621.55324888 2022-10-01,00:35:22.000,274,10994271,13245,0,1664584521,13155.373763479998,51.707412420000765,53621.53927464001 2022-10-01,00:35:23.000,274,10994284,13245,0,1664584522,13155.380499789993,51.742658070004836,53621.51132616 2022-10-01,00:35:24.000,274,10994241,13205,0,1664584523,13155.414181339998,51.763805460002914,53621.56722312001 2022-10-01,00:35:25.000,274,10994286,13285,0,1664584524,13155.427653959989,51.707412420000765,53621.595171600005 2022-10-01,00:35:26.000,274,10994291,13045,0,1664584525,13155.434390269998,51.72151067999948,53621.60914584 2022-10-01,00:35:27.000,274,10994267,13125,0,1664584526,13155.340081929993,51.72151067999948,53621.56722312001 2022-10-01,00:35:28.000,274,10994285,13285,0,1664584527,13155.333345619998,51.714461550000124,53621.51831328001 2022-10-01,00:35:29.000,274,10994264,13005,0,1664584528,13155.367027169988,51.763805460002914,53621.53927464001 2022-10-01,00:35:30.000,274,10994272,13205,0,1664584529,13155.360290859993,51.742658070004836,53621.560236 2022-10-01,00:35:31.000,274,10994275,13005,0,1664584530,13155.326609309988,51.756756330003554,53621.58119736 2022-10-01,00:35:32.000,274,10994261,13405,0,1664584531,13155.306400379988,51.756756330003554,53621.560236 2022-10-01,00:35:33.000,274,10994258,13245,0,1664584532,13155.299664069993,51.763805460002914,53621.560236 2022-10-01,00:35:34.000,274,10994292,13245,0,1664584533,13155.353554549998,51.756756330003554,53621.60914584 2022-10-01,00:35:35.000,274,10994266,13125,0,1664584534,13155.306400379988,51.763805460002914,53621.58119736 2022-10-01,00:35:36.000,274,10994294,13205,0,1664584535,13155.340081929993,51.763805460002914,53621.595171600005 2022-10-01,00:35:37.000,274,10994264,13085,0,1664584536,13155.252509899998,51.79200198000035,53621.50433904 2022-10-01,00:35:38.000,274,10994272,13325,0,1664584537,13155.185146800002,51.80610023999907,53621.40651936 2022-10-01,00:35:39.000,274,10994260,13085,0,1664584538,13155.252509899998,51.80610023999907,53621.51831328001 2022-10-01,00:35:40.000,274,10994258,13125,0,1664584539,13155.239037279993,51.77085459000227,53621.53228752 2022-10-01,00:35:41.000,274,10994313,13125,0,1664584540,13155.252509899998,51.79200198000035,53621.560236 2022-10-01,00:35:42.000,274,10994303,13445,0,1664584541,13155.198619419993,51.79200198000035,53621.51831328001 2022-10-01,00:35:43.000,274,10994267,13445,0,1664584542,13155.171674179997,51.82019849999779,53621.51132616 2022-10-01,00:35:44.000,274,10994265,13085,0,1664584543,13155.205355730002,51.85544415000186,53621.49735192001 2022-10-01,00:35:45.000,274,10994237,13085,0,1664584544,13155.178410489993,51.82724763000442,53621.476390560005 2022-10-01,00:35:46.000,274,10994220,13285,0,1664584545,13155.124520010002,51.81314936999843,53621.46940344001 2022-10-01,00:35:47.000,274,10994241,13005,0,1664584546,13155.131256319997,51.84134589000314,53621.476390560005 2022-10-01,00:35:48.000,274,10994246,13365,0,1664584547,13155.185146800002,51.79905110999971,53621.57421024 2022-10-01,00:35:49.000,274,10994240,13205,0,1664584548,13155.185146800002,51.82724763000442,53621.58818448001 2022-10-01,00:35:50.000,274,10994258,13285,0,1664584549,13155.178410489993,51.81314936999843,53621.53927464001 2022-10-01,00:35:51.000,274,10994260,13045,0,1664584550,13155.131256319997,51.84134589000314,53621.546261760006 2022-10-01,00:35:52.000,274,10994219,13245,0,1664584551,13155.097574769992,51.83429676000378,53621.49735192001 2022-10-01,00:35:53.000,274,10994235,13005,0,1664584552,13155.084102150002,51.84134589000314,53621.46241632 2022-10-01,00:35:54.000,274,10994253,13285,0,1664584553,13155.070629529997,51.79905110999971,53621.51831328001 2022-10-01,00:35:55.000,274,10994216,13285,0,1664584554,13155.050420599997,51.86249328000122,53621.51132616 2022-10-01,00:35:56.000,274,10994230,13245,0,1664584555,13155.084102150002,51.82724763000442,53621.53228752 2022-10-01,00:35:57.000,274,10994208,13285,0,1664584556,13155.063893220002,51.86954241000058,53621.50433904 2022-10-01,00:35:58.000,274,10994279,13285,0,1664584557,13154.996530119992,51.86249328000122,53621.43446784 2022-10-01,00:35:59.000,274,10994300,13125,0,1664584558,13155.023475360002,51.8483950200025,53621.4554292 2022-10-01,00:36:00.000,274,10994246,13325,0,1664584559,13155.016739049992,51.890689799998654,53621.490364799996 2022-10-01,00:36:01.000,274,10994302,13005,0,1664584560,13155.003266430002,51.91183719000401,53621.46241632 2022-10-01,00:36:02.000,274,10994240,13165,0,1664584561,13154.949375949996,51.883640669999295,53621.44145496 2022-10-01,00:36:03.000,274,10994278,13285,0,1664584562,13154.962848570001,51.95413197000016,53621.39953224001 2022-10-01,00:36:04.000,274,10994272,12925,0,1664584563,13154.969584879997,51.9470828400008,53621.40651936 2022-10-01,00:36:05.000,274,10994226,13125,0,1664584564,13154.969584879997,51.96118109999952,53621.51132616 2022-10-01,00:36:06.000,274,10994269,13205,0,1664584565,13154.983057500001,51.96118109999952,53621.490364799996 2022-10-01,00:36:07.000,274,10994264,13165,0,1664584566,13154.949375949996,51.989377620004234,53621.476390560005 2022-10-01,00:36:08.000,274,10994285,13165,0,1664584567,13154.861803920001,52.01052501000231,53621.46940344001 2022-10-01,00:36:09.000,274,10994248,13125,0,1664584568,13154.828122369996,51.99642675000359,53621.427480720005 2022-10-01,00:36:10.000,274,10994237,13285,0,1664584569,13154.888749159996,51.989377620004234,53621.53228752 2022-10-01,00:36:11.000,274,10994271,13205,0,1664584570,13154.922430710001,52.02462327000103,53621.49735192001 2022-10-01,00:36:12.000,274,10994270,13365,0,1664584571,13154.868540229996,52.03872152999975,53621.48337768 2022-10-01,00:36:13.000,274,10994235,12925,0,1664584572,13154.861803920001,52.03167240000039,53621.44844208001 2022-10-01,00:36:14.000,274,10994255,13325,0,1664584573,13154.861803920001,52.01757414000167,53621.50433904 2022-10-01,00:36:15.000,274,10994268,13245,0,1664584574,13154.794440819991,52.03167240000039,53621.40651936 2022-10-01,00:36:16.000,274,10994309,13565,0,1664584575,13154.848331299996,52.01052501000231,53621.46241632 2022-10-01,00:36:17.000,274,10994227,13205,0,1664584576,13154.794440819991,52.03872152999975,53621.43446784 2022-10-01,00:36:18.000,274,10994246,13365,0,1664584577,13154.774231889991,52.07396718000382,53621.4554292 2022-10-01,00:36:19.000,274,10994259,13205,0,1664584578,13154.794440819991,52.0951145700019,53621.51132616 2022-10-01,00:36:20.000,274,10994278,12925,0,1664584579,13154.807913439996,52.052819789998466,53621.51831328001 2022-10-01,00:36:21.000,274,10994270,13405,0,1664584580,13154.828122369996,52.102163700001256,53621.476390560005 2022-10-01,00:36:22.000,274,10994294,13085,0,1664584581,13154.75402295999,52.06691805000446,53621.427480720005 2022-10-01,00:36:23.000,274,10994260,13205,0,1664584582,13154.727077719996,52.102163700001256,53621.476390560005 2022-10-01,00:36:24.000,274,10994236,13365,0,1664584583,13154.69339616999,52.102163700001256,53621.43446784 2022-10-01,00:36:25.000,274,10994214,13005,0,1664584584,13154.706868789995,52.07396718000382,53621.42049360001 2022-10-01,00:36:26.000,274,10994259,13045,0,1664584585,13154.59235151999,52.116261959999974,53621.308699680005 2022-10-01,00:36:27.000,274,10994272,13365,0,1664584586,13154.59235151999,52.12331108999933,53621.3156868 2022-10-01,00:36:28.000,274,10994226,13005,0,1664584587,13154.666450929995,52.116261959999974,53621.378570880006 2022-10-01,00:36:29.000,274,10994241,13005,0,1664584588,13154.65971462,52.13036021999869,53621.39953224001 2022-10-01,00:36:30.000,274,10994282,13325,0,1664584589,13154.61256044999,52.13740934999805,53621.37158376001 2022-10-01,00:36:31.000,274,10994237,13205,0,1664584590,13154.55866997,52.151507610004046,53621.36459664 2022-10-01,00:36:32.000,274,10994256,13205,0,1664584591,13154.55193365999,52.165605870002764,53621.40651936 2022-10-01,00:36:33.000,274,10994239,13285,0,1664584592,13154.47783425,52.17970413000148,53621.36459664 2022-10-01,00:36:34.000,274,10994236,13445,0,1664584593,13154.464361629995,52.21494977999828,53621.3156868 2022-10-01,00:36:35.000,274,10994244,13125,0,1664584594,13154.484570559995,52.21494977999828,53621.41350648 2022-10-01,00:36:36.000,274,10994264,13205,0,1664584595,13154.47783425,52.18675326000084,53621.33664816 2022-10-01,00:36:37.000,274,10994267,13125,0,1664584596,13154.47109793999,52.20790064999892,53621.34363528 2022-10-01,00:36:38.000,274,10994272,13205,0,1664584597,13154.41720746,52.18675326000084,53621.3156868 2022-10-01,00:36:39.000,274,10994285,13245,0,1664584598,13154.322899119994,52.26429369000107,53621.19690576 2022-10-01,00:36:40.000,274,10994241,13125,0,1664584599,13154.363316979994,52.22904804000427,53621.25280272001 2022-10-01,00:36:41.000,274,10994282,13245,0,1664584600,13154.32963542999,52.20085151999956,53621.2458156 2022-10-01,00:36:42.000,274,10994251,13245,0,1664584601,13154.282481259994,52.22199891000491,53621.21786712 2022-10-01,00:36:43.000,274,10994278,13125,0,1664584602,13154.262272329994,52.22199891000491,53621.21786712 2022-10-01,00:36:44.000,274,10994251,13245,0,1664584603,13154.289217569989,52.22199891000491,53621.2458156 2022-10-01,00:36:45.000,274,10994260,13045,0,1664584604,13154.275744949999,52.23609717000363,53621.27376408 2022-10-01,00:36:46.000,274,10994253,13005,0,1664584605,13154.215118159998,52.25019543000235,53621.19690576 2022-10-01,00:36:47.000,274,10994244,13005,0,1664584606,13154.134282439998,52.25724456000171,53621.189918640004 2022-10-01,00:36:48.000,274,10994210,13365,0,1664584607,13154.134282439998,52.25019543000235,53621.12703456 2022-10-01,00:36:49.000,274,10994250,13245,0,1664584608,13154.120809819993,52.27134282000043,53621.1060732 2022-10-01,00:36:50.000,274,10994251,13285,0,1664584609,13154.127546129988,52.25724456000171,53621.13402168001 2022-10-01,00:36:51.000,274,10994271,13045,0,1664584610,13154.073655649998,52.24314630000299,53621.1060732 2022-10-01,00:36:52.000,274,10994254,13045,0,1664584611,13154.100600889993,52.25019543000235,53621.141008800005 2022-10-01,00:36:53.000,274,10994247,13285,0,1664584612,13154.100600889993,52.292490209998505,53621.189918640004 2022-10-01,00:36:54.000,274,10994283,13285,0,1664584613,13154.093864579998,52.3065884700045,53621.12703456 2022-10-01,00:36:55.000,274,10994228,13285,0,1664584614,13154.053446719998,52.32068673000322,53621.12004744 2022-10-01,00:36:56.000,274,10994279,13405,0,1664584615,13154.006292550002,52.334784990001936,53621.05017624 2022-10-01,00:36:57.000,274,10994257,13125,0,1664584616,13153.952402069997,52.334784990001936,53621.02921488 2022-10-01,00:36:58.000,274,10994247,13205,0,1664584617,13153.959138379993,52.348883250000654,53621.00825352 2022-10-01,00:36:59.000,274,10994228,13285,0,1664584618,13153.938929449992,52.32068673000322,53621.01524064001 2022-10-01,00:37:00.000,274,10994234,13165,0,1664584619,13153.979347309993,52.32068673000322,53621.00825352 2022-10-01,00:37:01.000,274,10994230,13205,0,1664584620,13153.952402069997,52.348883250000654,53620.96633080001 2022-10-01,00:37:02.000,274,10994253,13445,0,1664584621,13153.911984209997,52.31363760000386,53620.98030504 2022-10-01,00:37:03.000,274,10994264,13045,0,1664584622,13153.885038970002,52.37003063999873,53620.973317920005 2022-10-01,00:37:04.000,274,10994248,13205,0,1664584623,13153.878302659992,52.348883250000654,53620.96633080001 2022-10-01,00:37:05.000,274,10994232,13205,0,1664584624,13153.858093729992,52.3065884700045,53621.05017624 2022-10-01,00:37:06.000,274,10994249,13125,0,1664584625,13153.797466939992,52.36298150999937,53620.94536944001 2022-10-01,00:37:07.000,274,10994266,13445,0,1664584626,13153.797466939992,52.348883250000654,53620.987292159996 2022-10-01,00:37:08.000,274,10994291,13085,0,1664584627,13153.817675869992,52.334784990001936,53620.987292159996 2022-10-01,00:37:09.000,274,10994285,13325,0,1664584628,13153.810939559997,52.384128900004725,53621.0012664 2022-10-01,00:37:10.000,274,10994268,13245,0,1664584629,13153.777258009992,52.37003063999873,53620.95235656 2022-10-01,00:37:11.000,274,10994271,13285,0,1664584630,13153.750312769997,52.4052762900028,53620.93838232 2022-10-01,00:37:12.000,274,10994250,13365,0,1664584631,13153.676213359991,52.391178030004085,53620.84056264 2022-10-01,00:37:13.000,274,10994276,13205,0,1664584632,13153.629059189996,52.384128900004725,53620.805627040005 2022-10-01,00:37:14.000,274,10994270,13205,0,1664584633,13153.676213359991,52.36298150999937,53620.89645960001 2022-10-01,00:37:15.000,274,10994273,13205,0,1664584634,13153.676213359991,52.37003063999873,53620.91043384 2022-10-01,00:37:16.000,274,10994291,13325,0,1664584635,13153.629059189996,52.37003063999873,53620.93838232 2022-10-01,00:37:17.000,274,10994288,13245,0,1664584636,13153.608850259996,52.348883250000654,53620.86851112001 2022-10-01,00:37:18.000,274,10994252,13085,0,1664584637,13153.635795499991,52.341834120001295,53620.88947248 2022-10-01,00:37:19.000,274,10994272,12925,0,1664584638,13153.588641329996,52.391178030004085,53620.861524 2022-10-01,00:37:20.000,274,10994268,13165,0,1664584639,13153.55495977999,52.398227160003444,53620.7916528 2022-10-01,00:37:21.000,274,10994197,13445,0,1664584640,13153.528014539996,52.398227160003444,53620.7916528 2022-10-01,00:37:22.000,274,10994253,13285,0,1664584641,13153.46065144,52.42642368000088,53620.78466568 2022-10-01,00:37:23.000,274,10994244,13405,0,1664584642,13153.51454191999,52.4052762900028,53620.78466568 2022-10-01,00:37:24.000,274,10994262,13085,0,1664584643,13153.507805609996,52.37003063999873,53620.805627040005 2022-10-01,00:37:25.000,274,10994257,13365,0,1664584644,13153.49433298999,52.35593238000001,53620.84056264 2022-10-01,00:37:26.000,274,10994244,13325,0,1664584645,13153.51454191999,52.37003063999873,53620.79863992001 2022-10-01,00:37:27.000,274,10994227,13005,0,1664584646,13153.406760959995,52.41232542000216,53620.707807360006 2022-10-01,00:37:28.000,274,10994273,13165,0,1664584647,13153.386552029995,52.4052762900028,53620.72876872001 2022-10-01,00:37:29.000,274,10994259,13285,0,1664584648,13153.40002465,52.4052762900028,53620.77069144 2022-10-01,00:37:30.000,274,10994229,13165,0,1664584649,13153.39328833999,52.43347281000024,53620.74274296 2022-10-01,00:37:31.000,274,10994246,13165,0,1664584650,13153.40002465,52.398227160003444,53620.77767856001 2022-10-01,00:37:32.000,274,10994257,13245,0,1664584651,13153.31918893,52.398227160003444,53620.74274296 2022-10-01,00:37:33.000,274,10994273,12925,0,1664584652,13153.29898,52.41232542000216,53620.67985888001 2022-10-01,00:37:34.000,274,10994261,13365,0,1664584653,13153.31245261999,52.41232542000216,53620.66588464 2022-10-01,00:37:35.000,274,10994271,13085,0,1664584654,13153.31918893,52.41937455000152,53620.63094904001 2022-10-01,00:37:36.000,274,10994274,13165,0,1664584655,13153.245089519995,52.41232542000216,53620.6169748 2022-10-01,00:37:37.000,274,10994250,13285,0,1664584656,13153.19793535,52.398227160003444,53620.63094904001 2022-10-01,00:37:38.000,274,10994259,13125,0,1664584657,13153.177726419999,52.4052762900028,53620.58203920001 2022-10-01,00:37:39.000,274,10994264,13285,0,1664584658,13153.21814428,52.42642368000088,53620.651910399996 2022-10-01,00:37:40.000,274,10994248,13245,0,1664584659,13153.157517489999,52.41232542000216,53620.57505208 2022-10-01,00:37:41.000,274,10994233,13125,0,1664584660,13153.103627009994,52.44757106999896,53620.5471036 2022-10-01,00:37:42.000,274,10994257,13045,0,1664584661,13153.090154389989,52.45462019999832,53620.49120664001 2022-10-01,00:37:43.000,274,10994245,13285,0,1664584662,13153.11036331999,52.45462019999832,53620.58203920001 2022-10-01,00:37:44.000,274,10994266,13245,0,1664584663,13153.063209149994,52.46871846000431,53620.50518088 2022-10-01,00:37:45.000,274,10994282,13325,0,1664584664,13153.103627009994,52.46871846000431,53620.50518088 2022-10-01,00:37:46.000,274,10994284,13125,0,1664584665,13153.016054979998,52.47576759000367,53620.45627104 2022-10-01,00:37:47.000,274,10994305,13165,0,1664584666,13153.049736529989,52.47576759000367,53620.49819376 2022-10-01,00:37:48.000,274,10994267,13325,0,1664584667,13153.063209149994,52.4405219399996,53620.49120664001 2022-10-01,00:37:49.000,274,10994296,13285,0,1664584668,13153.069945459989,52.48986585000239,53620.50518088 2022-10-01,00:37:50.000,274,10994253,13085,0,1664584669,13153.049736529989,52.47576759000367,53620.44928392 2022-10-01,00:37:51.000,274,10994245,13165,0,1664584670,13153.029527599989,52.461669329997676,53620.44928392 2022-10-01,00:37:52.000,274,10994219,13085,0,1664584671,13152.962164499993,52.48281672000303,53620.4073612 2022-10-01,00:37:53.000,274,10994213,13285,0,1664584672,13152.941955569993,52.48281672000303,53620.372425600006 2022-10-01,00:37:54.000,274,10994255,13245,0,1664584673,13152.874592469998,52.525111499999184,53620.316528639996 2022-10-01,00:37:55.000,274,10994236,13285,0,1664584674,13152.968900809989,52.5392097599979,53620.39338696001 2022-10-01,00:37:56.000,274,10994242,13245,0,1664584675,13152.968900809989,52.53216062999854,53620.37941272 2022-10-01,00:37:57.000,274,10994241,13165,0,1664584676,13152.915010329998,52.518062369999825,53620.37941272 2022-10-01,00:37:58.000,274,10994248,13125,0,1664584677,13152.901537709993,52.5392097599979,53620.33050288 2022-10-01,00:37:59.000,274,10994252,13205,0,1664584678,13152.861119849993,52.525111499999184,53620.316528639996 2022-10-01,00:38:00.000,274,10994259,13245,0,1664584679,13152.881328779993,52.5533080200039,53620.33050288 2022-10-01,00:38:01.000,274,10994264,13125,0,1664584680,13152.881328779993,52.5533080200039,53620.29556728001 2022-10-01,00:38:02.000,274,10994252,13085,0,1664584681,13152.834174609998,52.560357150003256,53620.21172184 2022-10-01,00:38:03.000,274,10994246,13285,0,1664584682,13152.854383539998,52.53216062999854,53620.28159304 2022-10-01,00:38:04.000,274,10994267,12925,0,1664584683,13152.908274019988,52.560357150003256,53620.351464240004 2022-10-01,00:38:05.000,274,10994226,13125,0,1664584684,13152.894801399998,52.5392097599979,53620.30954152 2022-10-01,00:38:06.000,274,10994190,13285,0,1664584685,13152.915010329998,52.574455410001974,53620.253644560005 2022-10-01,00:38:07.000,274,10994251,13245,0,1664584686,13152.861119849993,52.58150454000133,53620.28159304 2022-10-01,00:38:08.000,274,10994242,13125,0,1664584687,13152.807229370002,52.60970105999877,53620.21870896 2022-10-01,00:38:09.000,274,10994284,13045,0,1664584688,13152.840910919993,52.60265192999941,53620.2326832 2022-10-01,00:38:10.000,274,10994278,13445,0,1664584689,13152.834174609998,52.60265192999941,53620.2676188 2022-10-01,00:38:11.000,274,10994254,12925,0,1664584690,13152.847647230003,52.58855367000069,53620.28159304 2022-10-01,00:38:12.000,274,10994260,13165,0,1664584691,13152.840910919993,52.63789758000348,53620.23967032 2022-10-01,00:38:13.000,274,10994248,13325,0,1664584692,13152.813965679998,52.623799320004764,53620.26063168 2022-10-01,00:38:14.000,274,10994236,13205,0,1664584693,13152.854383539998,52.63084845000412,53620.19076048 2022-10-01,00:38:15.000,274,10994231,13085,0,1664584694,13152.874592469998,52.60265192999941,53620.26063168 2022-10-01,00:38:16.000,274,10994281,13125,0,1664584695,13152.894801399998,52.60265192999941,53620.32351576001 2022-10-01,00:38:17.000,274,10994236,13165,0,1664584696,13152.867856159988,52.66609410000092,53620.22569608001 2022-10-01,00:38:18.000,274,10994270,13245,0,1664584697,13152.827438300003,52.6519958400022,53620.23967032 2022-10-01,00:38:19.000,274,10994238,13245,0,1664584698,13152.840910919993,52.66609410000092,53620.21172184 2022-10-01,00:38:20.000,274,10994254,13285,0,1664584699,13152.908274019988,52.67314323000028,53620.34447712001 2022-10-01,00:38:21.000,274,10994256,13085,0,1664584700,13152.948691879988,52.66609410000092,53620.28858016 2022-10-01,00:38:22.000,274,10994226,13285,0,1664584701,13152.847647230003,52.70838888000435,53620.2676188 2022-10-01,00:38:23.000,274,10994223,13245,0,1664584702,13152.894801399998,52.67314323000028,53620.253644560005 2022-10-01,00:38:24.000,274,10994252,13365,0,1664584703,13152.881328779993,52.72953627000243,53620.24665744001 2022-10-01,00:38:25.000,274,10994252,13165,0,1664584704,13152.915010329998,52.70838888000435,53620.204734720006 2022-10-01,00:38:26.000,274,10994266,12925,0,1664584705,13152.854383539998,52.70838888000435,53620.21172184 2022-10-01,00:38:27.000,274,10994261,13045,0,1664584706,13152.888065089988,52.701339749997715,53620.19774760001 2022-10-01,00:38:28.000,274,10994267,13085,0,1664584707,13152.928482949988,52.72953627000243,53620.26063168 2022-10-01,00:38:29.000,274,10994247,13245,0,1664584708,13152.941955569993,52.757732789999864,53620.21870896 2022-10-01,00:38:30.000,274,10994220,12765,0,1664584709,13152.968900809989,52.76478191999922,53620.21172184 2022-10-01,00:38:31.000,274,10994255,13285,0,1664584710,13152.935219259998,52.785929310004576,53620.17678624001 2022-10-01,00:38:32.000,274,10994211,13085,0,1664584711,13152.962164499993,52.80707670000265,53620.183773360004 2022-10-01,00:38:33.000,274,10994242,13085,0,1664584712,13152.955428189998,52.82117496000137,53620.19076048 2022-10-01,00:38:34.000,274,10994252,13365,0,1664584713,13152.982373429993,52.80707670000265,53620.2326832 2022-10-01,00:38:35.000,274,10994248,13285,0,1664584714,13152.962164499993,52.82822409000073,53620.2326832 2022-10-01,00:38:36.000,274,10994244,13125,0,1664584715,13152.982373429993,52.84937147999881,53620.204734720006 2022-10-01,00:38:37.000,274,10994277,13285,0,1664584716,13153.009318669989,52.84232234999945,53620.2326832 2022-10-01,00:38:38.000,274,10994271,13245,0,1664584717,13152.995846049998,52.85642060999817,53620.21172184 2022-10-01,00:38:39.000,274,10994257,13285,0,1664584718,13153.009318669989,52.83527322000009,53620.204734720006 2022-10-01,00:38:40.000,274,10994233,12965,0,1664584719,13153.043000219994,52.85642060999817,53620.204734720006 2022-10-01,00:38:41.000,274,10994245,13125,0,1664584720,13153.049736529989,52.87051887000416,53620.19076048 2022-10-01,00:38:42.000,274,10994285,13125,0,1664584721,13152.962164499993,52.87051887000416,53620.07197944 2022-10-01,00:38:43.000,274,10994267,13165,0,1664584722,13153.049736529989,52.88461713000288,53620.15582488001 2022-10-01,00:38:44.000,274,10994267,13125,0,1664584723,13153.083418079994,52.84937147999881,53620.17678624001 2022-10-01,00:38:45.000,274,10994227,13085,0,1664584724,13153.11036331999,52.84232234999945,53620.17678624001 2022-10-01,00:38:46.000,274,10994257,13125,0,1664584725,13153.103627009994,52.88461713000288,53620.21870896 2022-10-01,00:38:47.000,274,10994263,13205,0,1664584726,13153.049736529989,52.89166626000224,53620.12088928 2022-10-01,00:38:48.000,274,10994220,13085,0,1664584727,13153.043000219994,52.91281365000032,53620.12787640001 2022-10-01,00:38:49.000,274,10994210,13285,0,1664584728,13153.13057224999,52.87756800000352,53620.134863520005 2022-10-01,00:38:50.000,274,10994265,12925,0,1664584729,13153.15078117999,52.8634697400048,53620.19076048 2022-10-01,00:38:51.000,274,10994229,13445,0,1664584730,13153.184462729994,52.926911909999035,53620.148837759996 2022-10-01,00:38:52.000,274,10994265,13125,0,1664584731,13153.177726419999,52.94101016999775,53620.23967032 2022-10-01,00:38:53.000,274,10994275,13085,0,1664584732,13153.245089519995,52.94101016999775,53620.162812 2022-10-01,00:38:54.000,274,10994247,13125,0,1664584733,13153.27877107,52.95510843000375,53620.17678624001 2022-10-01,00:38:55.000,274,10994261,13125,0,1664584734,13153.27203475999,52.926911909999035,53620.148837759996 2022-10-01,00:38:56.000,274,10994251,13045,0,1664584735,13153.25182582999,52.94101016999775,53620.15582488001 2022-10-01,00:38:57.000,274,10994265,13285,0,1664584736,13153.29898,53.00445233999926,53620.12787640001 2022-10-01,00:38:58.000,274,10994251,13405,0,1664584737,13153.285507379995,52.976255820001825,53620.183773360004 2022-10-01,00:38:59.000,274,10994277,12965,0,1664584738,13153.35287047999,52.976255820001825,53620.2326832 2022-10-01,00:39:00.000,274,10994257,13085,0,1664584739,13153.37307940999,53.00445233999926,53620.16979912 2022-10-01,00:39:01.000,274,10994221,13125,0,1664584740,13153.447178819995,52.983304950001184,53620.183773360004 2022-10-01,00:39:02.000,274,10994228,13285,0,1664584741,13153.40002465,52.96215756000311,53620.17678624001 2022-10-01,00:39:03.000,274,10994220,13245,0,1664584742,13153.5010693,52.969206690002466,53620.19774760001 2022-10-01,00:39:04.000,274,10994238,13485,0,1664584743,13153.507805609996,53.01150146999862,53620.27460592001 2022-10-01,00:39:05.000,274,10994235,13445,0,1664584744,13153.60211395,53.01150146999862,53620.2326832 2022-10-01,00:39:06.000,274,10994204,13205,0,1664584745,13153.54148716,53.025599730004615,53620.162812 2022-10-01,00:39:07.000,274,10994262,13045,0,1664584746,13153.595377639991,53.01150146999862,53620.28159304 2022-10-01,00:39:08.000,274,10994249,13165,0,1664584747,13153.682949670001,52.99035408000054,53620.2676188 2022-10-01,00:39:09.000,274,10994257,13085,0,1664584748,13153.757049079992,52.976255820001825,53620.29556728001 2022-10-01,00:39:10.000,274,10994235,13045,0,1664584749,13153.736840149992,52.983304950001184,53620.2676188 2022-10-01,00:39:11.000,274,10994264,13245,0,1664584750,13153.763785390001,52.9974032099999,53620.253644560005 2022-10-01,00:39:12.000,274,10994221,13085,0,1664584751,13153.804203250002,52.99035408000054,53620.22569608001 2022-10-01,00:39:13.000,274,10994262,13005,0,1664584752,13153.817675869992,53.01150146999862,53620.21870896 2022-10-01,00:39:14.000,274,10994235,13285,0,1664584753,13153.891775279997,53.00445233999926,53620.302554400005 2022-10-01,00:39:15.000,274,10994247,13325,0,1664584754,13153.952402069997,53.00445233999926,53620.2676188 2022-10-01,00:39:16.000,274,10994264,13285,0,1664584755,13153.972610999997,52.969206690002466,53620.34447712001 2022-10-01,00:39:17.000,274,10994262,13125,0,1664584756,13154.019765169993,53.01150146999862,53620.29556728001 2022-10-01,00:39:18.000,274,10994262,13365,0,1664584757,13154.073655649998,52.99035408000054,53620.32351576001 2022-10-01,00:39:19.000,274,10994262,13285,0,1664584758,13154.080391959993,53.01855059999798,53620.351464240004 2022-10-01,00:39:20.000,274,10994238,12965,0,1664584759,13154.147755059988,53.00445233999926,53620.372425600006 2022-10-01,00:39:21.000,274,10994231,13045,0,1664584760,13154.154491369998,52.99035408000054,53620.372425600006 2022-10-01,00:39:22.000,274,10994256,12925,0,1664584761,13154.134282439998,53.01855059999798,53620.35845136 2022-10-01,00:39:23.000,274,10994238,13005,0,1664584762,13154.228590779989,53.05379625000205,53620.41434832001 2022-10-01,00:39:24.000,274,10994235,13245,0,1664584763,13154.32963542999,53.025599730004615,53620.470245280005 2022-10-01,00:39:25.000,274,10994270,13125,0,1664584764,13154.37005328999,53.025599730004615,53620.49819376 2022-10-01,00:39:26.000,274,10994294,13125,0,1664584765,13154.37005328999,52.9974032099999,53620.49120664001 2022-10-01,00:39:27.000,274,10994236,13285,0,1664584766,13154.356580669999,53.032648860003974,53620.4073612 2022-10-01,00:39:28.000,274,10994251,13285,0,1664584767,13154.403734839994,53.04674712000269,53620.470245280005 2022-10-01,00:39:29.000,274,10994232,12925,0,1664584768,13154.49804318,53.032648860003974,53620.51216800001 2022-10-01,00:39:30.000,274,10994235,13125,0,1664584769,13154.524988419995,53.04674712000269,53620.52614224 2022-10-01,00:39:31.000,274,10994260,13085,0,1664584770,13154.55866997,53.04674712000269,53620.55409072 2022-10-01,00:39:32.000,274,10994214,13365,0,1664584771,13154.61256044999,53.025599730004615,53620.52614224 2022-10-01,00:39:33.000,274,10994232,13205,0,1664584772,13154.61929676,53.06084538000141,53620.53312936001 2022-10-01,00:39:34.000,274,10994169,13005,0,1664584773,13154.67992355,53.032648860003974,53620.53312936001 2022-10-01,00:39:35.000,274,10994279,13245,0,1664584774,13154.70013248,53.08904189999885,53620.59601344 2022-10-01,00:39:36.000,274,10994257,13045,0,1664584775,13154.706868789995,53.07494364000013,53620.62396192 2022-10-01,00:39:37.000,274,10994247,13325,0,1664584776,13154.686659859995,53.07494364000013,53620.55409072 2022-10-01,00:39:38.000,274,10994263,13085,0,1664584777,13154.73381402999,53.05379625000205,53620.63094904001 2022-10-01,00:39:39.000,274,10994266,13045,0,1664584778,13154.7809682,53.03969799000333,53620.64492328 2022-10-01,00:39:40.000,274,10994275,13245,0,1664584779,13154.80117713,53.025599730004615,53620.69383312 2022-10-01,00:39:41.000,274,10994286,13245,0,1664584780,13154.84159499,53.04674712000269,53620.70082024001 2022-10-01,00:39:42.000,274,10994275,13285,0,1664584781,13154.814649749991,53.07494364000013,53620.69383312 2022-10-01,00:39:43.000,274,10994274,13325,0,1664584782,13154.80117713,53.05379625000205,53620.62396192 2022-10-01,00:39:44.000,274,10994249,13165,0,1664584783,13154.814649749991,53.07494364000013,53620.62396192 2022-10-01,00:39:45.000,274,10994259,13205,0,1664584784,13154.902221780001,53.032648860003974,53620.71479448 2022-10-01,00:39:46.000,274,10994261,13045,0,1664584785,13154.868540229996,53.06084538000141,53620.69383312 2022-10-01,00:39:47.000,274,10994259,13125,0,1664584786,13154.908958089996,53.04674712000269,53620.74973008001 2022-10-01,00:39:48.000,274,10994211,13245,0,1664584787,13154.989793809997,53.032648860003974,53620.83357552 2022-10-01,00:39:49.000,274,10994257,13005,0,1664584788,13154.983057500001,53.032648860003974,53620.81261416 2022-10-01,00:39:50.000,274,10994262,13085,0,1664584789,13155.050420599997,53.00445233999926,53620.819601279996 2022-10-01,00:39:51.000,274,10994242,13005,0,1664584790,13155.023475360002,53.01150146999862,53620.77069144 2022-10-01,00:39:52.000,274,10994227,13285,0,1664584791,13155.023475360002,52.983304950001184,53620.73575584 2022-10-01,00:39:53.000,274,10994252,13165,0,1664584792,13154.996530119992,53.00445233999926,53620.73575584 2022-10-01,00:39:54.000,274,10994231,13085,0,1664584793,13155.084102150002,52.99035408000054,53620.805627040005 2022-10-01,00:39:55.000,274,10994236,12965,0,1664584794,13155.050420599997,53.00445233999926,53620.74973008001 2022-10-01,00:39:56.000,274,10994248,13325,0,1664584795,13155.097574769992,52.983304950001184,53620.76370432 2022-10-01,00:39:57.000,274,10994265,13325,0,1664584796,13155.097574769992,53.00445233999926,53620.7217816 2022-10-01,00:39:58.000,274,10994300,13085,0,1664584797,13155.144728940002,52.983304950001184,53620.79863992001 2022-10-01,00:39:59.000,274,10994231,13165,0,1664584798,13155.097574769992,52.9974032099999,53620.81261416 2022-10-01,00:40:00.000,274,10994240,13285,0,1664584799,13155.117783699992,52.976255820001825,53620.84056264 2022-10-01,00:40:01.000,274,10994263,12845,0,1664584800,13155.178410489993,52.983304950001184,53620.83357552 2022-10-01,00:40:02.000,274,10994245,13005,0,1664584801,13155.144728940002,53.01855059999798,53620.83357552 2022-10-01,00:40:03.000,274,10994259,13085,0,1664584802,13155.198619419993,53.01855059999798,53620.84754976001 2022-10-01,00:40:04.000,274,10994264,13085,0,1664584803,13155.286191449988,52.976255820001825,53620.94536944001 2022-10-01,00:40:05.000,274,10994264,13325,0,1664584804,13155.272718829998,52.976255820001825,53620.96633080001 2022-10-01,00:40:06.000,274,10994244,13245,0,1664584805,13155.286191449988,52.95510843000375,53620.95934368 2022-10-01,00:40:07.000,274,10994265,13005,0,1664584806,13155.252509899998,52.969206690002466,53620.91742096001 2022-10-01,00:40:08.000,274,10994252,13325,0,1664584807,13155.259246209993,52.94101016999775,53621.0012664 2022-10-01,00:40:09.000,274,10994244,13205,0,1664584808,13155.292927759998,52.94101016999775,53620.96633080001 2022-10-01,00:40:10.000,274,10994255,13125,0,1664584809,13155.306400379988,52.926911909999035,53621.00825352 2022-10-01,00:40:11.000,274,10994253,12925,0,1664584810,13155.313136689998,52.94101016999775,53621.02921488 2022-10-01,00:40:12.000,274,10994255,13285,0,1664584811,13155.319872999993,52.99035408000054,53621.00825352 2022-10-01,00:40:13.000,274,10994237,13405,0,1664584812,13155.319872999993,52.96215756000311,53621.01524064001 2022-10-01,00:40:14.000,274,10994261,13165,0,1664584813,13155.279455139993,52.99035408000054,53620.99427928001 2022-10-01,00:40:15.000,274,10994264,13445,0,1664584814,13155.340081929993,52.969206690002466,53621.092098960005 2022-10-01,00:40:16.000,274,10994242,13365,0,1664584815,13155.313136689998,52.976255820001825,53621.00825352 2022-10-01,00:40:17.000,274,10994218,13125,0,1664584816,13155.340081929993,52.983304950001184,53620.99427928001 2022-10-01,00:40:18.000,274,10994248,13285,0,1664584817,13155.319872999993,52.99035408000054,53621.00825352 2022-10-01,00:40:19.000,274,10994268,13045,0,1664584818,13155.299664069993,52.976255820001825,53620.99427928001 2022-10-01,00:40:20.000,274,10994283,13245,0,1664584819,13155.387236099989,52.95510843000375,53621.0711376 2022-10-01,00:40:21.000,274,10994245,13445,0,1664584820,13155.333345619998,52.9974032099999,53621.07812472 2022-10-01,00:40:22.000,274,10994256,13205,0,1664584821,13155.292927759998,52.96215756000311,53621.0711376 2022-10-01,00:40:23.000,274,10994304,13005,0,1664584822,13155.313136689998,52.969206690002466,53621.09908608 2022-10-01,00:40:24.000,274,10994254,13165,0,1664584823,13155.367027169988,52.94805930000439,53621.05716336 2022-10-01,00:40:25.000,274,10994276,13045,0,1664584824,13155.333345619998,52.94805930000439,53621.0711376 2022-10-01,00:40:26.000,274,10994222,13045,0,1664584825,13155.313136689998,52.96215756000311,53621.02921488 2022-10-01,00:40:27.000,274,10994231,12765,0,1664584826,13155.299664069993,52.99035408000054,53621.08511184001 2022-10-01,00:40:28.000,274,10994255,13365,0,1664584827,13155.373763479998,52.976255820001825,53621.12703456 2022-10-01,00:40:29.000,274,10994265,13125,0,1664584828,13155.353554549998,52.976255820001825,53621.154983039996 2022-10-01,00:40:30.000,274,10994255,13165,0,1664584829,13155.353554549998,52.96215756000311,53621.09908608 2022-10-01,00:40:31.000,274,10994245,13005,0,1664584830,13155.333345619998,52.96215756000311,53621.0711376 2022-10-01,00:40:32.000,274,10994292,12885,0,1664584831,13155.319872999993,52.976255820001825,53621.01524064001 2022-10-01,00:40:33.000,274,10994253,13085,0,1664584832,13155.279455139993,52.96215756000311,53621.02921488 2022-10-01,00:40:34.000,274,10994260,13005,0,1664584833,13155.265982520003,52.9974032099999,53621.03620200001 2022-10-01,00:40:35.000,274,10994280,13165,0,1664584834,13155.292927759998,52.933961039998394,53621.07812472 2022-10-01,00:40:36.000,274,10994260,13125,0,1664584835,13155.333345619998,52.94805930000439,53621.08511184001 2022-10-01,00:40:37.000,274,10994245,13125,0,1664584836,13155.299664069993,52.94101016999775,53621.09908608 2022-10-01,00:40:38.000,274,10994283,13005,0,1664584837,13155.272718829998,52.926911909999035,53621.05716336 2022-10-01,00:40:39.000,274,10994281,13125,0,1664584838,13155.265982520003,52.89166626000224,53621.08511184001 2022-10-01,00:40:40.000,274,10994282,13125,0,1664584839,13155.279455139993,52.8987153900016,53621.05716336 2022-10-01,00:40:41.000,274,10994244,13125,0,1664584840,13155.286191449988,52.8987153900016,53621.06415048001 2022-10-01,00:40:42.000,274,10994288,13285,0,1664584841,13155.279455139993,52.88461713000288,53621.022227760004 2022-10-01,00:40:43.000,274,10994220,13285,0,1664584842,13155.272718829998,52.8634697400048,53621.06415048001 2022-10-01,00:40:44.000,274,10994253,13205,0,1664584843,13155.313136689998,52.85642060999817,53621.1060732 2022-10-01,00:40:45.000,274,10994304,13005,0,1664584844,13155.286191449988,52.8634697400048,53621.03620200001 2022-10-01,00:40:46.000,274,10994277,13285,0,1664584845,13155.353554549998,52.84232234999945,53621.14799592 2022-10-01,00:40:47.000,274,10994306,13005,0,1664584846,13155.306400379988,52.83527322000009,53621.0711376 2022-10-01,00:40:48.000,274,10994224,13005,0,1664584847,13155.286191449988,52.83527322000009,53621.05017624 2022-10-01,00:40:49.000,274,10994274,13205,0,1664584848,13155.326609309988,52.82822409000073,53621.1060732 2022-10-01,00:40:50.000,274,10994259,13285,0,1664584849,13155.360290859993,52.80707670000265,53621.08511184001 2022-10-01,00:40:51.000,274,10994260,13085,0,1664584850,13155.367027169988,52.77183104999858,53621.0711376 2022-10-01,00:40:52.000,274,10994250,12965,0,1664584851,13155.360290859993,52.82117496000137,53621.07812472 2022-10-01,00:40:53.000,274,10994240,13205,0,1664584852,13155.340081929993,52.785929310004576,53621.08511184001 2022-10-01,00:40:54.000,274,10994248,13125,0,1664584853,13155.360290859993,52.800027570003294,53621.022227760004 2022-10-01,00:40:55.000,274,10994245,13165,0,1664584854,13155.353554549998,52.80707670000265,53621.06415048001 2022-10-01,00:40:56.000,274,10994250,13125,0,1664584855,13155.360290859993,52.76478191999922,53621.07812472 2022-10-01,00:40:57.000,274,10994283,13085,0,1664584856,13155.346818239988,52.785929310004576,53621.1060732 2022-10-01,00:40:58.000,274,10994230,13205,0,1664584857,13155.360290859993,52.800027570003294,53621.09908608 2022-10-01,00:40:59.000,274,10994242,13005,0,1664584858,13155.441126579994,52.757732789999864,53621.12004744 2022-10-01,00:41:00.000,274,10994283,13285,0,1664584859,13155.447862889989,52.792978440003935,53621.141008800005 2022-10-01,00:41:01.000,274,10994219,13205,0,1664584860,13155.468071819989,52.743634530001145,53621.14799592 2022-10-01,00:41:02.000,274,10994246,13205,0,1664584861,13155.393972409998,52.72953627000243,53621.08511184001 2022-10-01,00:41:03.000,274,10994226,13125,0,1664584862,13155.447862889989,52.76478191999922,53621.1060732 2022-10-01,00:41:04.000,274,10994223,13165,0,1664584863,13155.441126579994,52.757732789999864,53621.05716336 2022-10-01,00:41:05.000,274,10994288,13285,0,1664584864,13155.447862889989,52.736585400001786,53621.092098960005 2022-10-01,00:41:06.000,274,10994275,12925,0,1664584865,13155.387236099989,52.743634530001145,53621.05716336 2022-10-01,00:41:07.000,274,10994239,13045,0,1664584866,13155.434390269998,52.72953627000243,53621.01524064001 2022-10-01,00:41:08.000,274,10994263,13085,0,1664584867,13155.427653959989,52.76478191999922,53621.05017624 2022-10-01,00:41:09.000,274,10994262,13005,0,1664584868,13155.454599199998,52.72953627000243,53621.092098960005 2022-10-01,00:41:10.000,274,10994272,13325,0,1664584869,13155.454599199998,52.72248714000307,53621.11306032001 2022-10-01,00:41:11.000,274,10994268,13205,0,1664584870,13155.488280749989,52.743634530001145,53621.0012664 2022-10-01,00:41:12.000,274,10994246,12925,0,1664584871,13155.441126579994,52.77183104999858,53621.03620200001 2022-10-01,00:41:13.000,274,10994236,13165,0,1664584872,13155.441126579994,52.72953627000243,53621.022227760004 2022-10-01,00:41:14.000,274,10994262,13045,0,1664584873,13155.474808129999,52.701339749997715,53621.12703456 2022-10-01,00:41:15.000,274,10994234,13245,0,1664584874,13155.488280749989,52.70838888000435,53621.05017624 2022-10-01,00:41:16.000,274,10994237,13125,0,1664584875,13155.508489679989,52.694290619998355,53621.13402168001 2022-10-01,00:41:17.000,274,10994234,13045,0,1664584876,13155.501753369994,52.68019235999964,53621.1060732 2022-10-01,00:41:18.000,274,10994264,13205,0,1664584877,13155.495017059999,52.67314323000028,53621.13402168001 2022-10-01,00:41:19.000,274,10994248,13445,0,1664584878,13155.495017059999,52.72953627000243,53621.08511184001 2022-10-01,00:41:20.000,274,10994259,12925,0,1664584879,13155.468071819989,52.701339749997715,53621.12703456 2022-10-01,00:41:21.000,274,10994258,12965,0,1664584880,13155.488280749989,52.687241489998996,53621.12703456 2022-10-01,00:41:22.000,274,10994252,13045,0,1664584881,13155.461335509994,52.687241489998996,53621.08511184001 2022-10-01,00:41:23.000,274,10994282,13085,0,1664584882,13155.461335509994,52.687241489998996,53621.05017624 2022-10-01,00:41:24.000,274,10994251,13165,0,1664584883,13155.515225989999,52.66609410000092,53621.08511184001 2022-10-01,00:41:25.000,274,10994236,13205,0,1664584884,13155.528698609989,52.64494671000284,53621.12004744 2022-10-01,00:41:26.000,274,10994251,13285,0,1664584885,13155.528698609989,52.63084845000412,53621.154983039996 2022-10-01,00:41:27.000,274,10994267,13285,0,1664584886,13155.501753369994,52.63789758000348,53621.141008800005 2022-10-01,00:41:28.000,274,10994245,13285,0,1664584887,13155.441126579994,52.63789758000348,53621.08511184001 2022-10-01,00:41:29.000,274,10994272,13165,0,1664584888,13155.481544439994,52.64494671000284,53621.08511184001 2022-10-01,00:41:30.000,274,10994239,13285,0,1664584889,13155.495017059999,52.6519958400022,53621.08511184001 2022-10-01,00:41:31.000,274,10994233,13245,0,1664584890,13155.521962299994,52.63084845000412,53621.092098960005 2022-10-01,00:41:32.000,274,10994253,13085,0,1664584891,13155.528698609989,52.60970105999877,53621.092098960005 2022-10-01,00:41:33.000,274,10994265,13085,0,1664584892,13155.515225989999,52.63084845000412,53621.092098960005 2022-10-01,00:41:34.000,274,10994236,13125,0,1664584893,13155.54890753999,52.61675018999813,53621.12703456 2022-10-01,00:41:35.000,274,10994233,13245,0,1664584894,13155.521962299994,52.63084845000412,53621.07812472 2022-10-01,00:41:36.000,274,10994265,13365,0,1664584895,13155.495017059999,52.623799320004764,53621.12703456 2022-10-01,00:41:37.000,274,10994240,12965,0,1664584896,13155.542171229994,52.60970105999877,53621.12703456 2022-10-01,00:41:38.000,274,10994265,13125,0,1664584897,13155.474808129999,52.60970105999877,53621.12703456 2022-10-01,00:41:39.000,274,10994246,13085,0,1664584898,13155.488280749989,52.623799320004764,53621.092098960005 2022-10-01,00:41:40.000,274,10994277,12965,0,1664584899,13155.56911646999,52.60265192999941,53621.154983039996 2022-10-01,00:41:41.000,274,10994267,13125,0,1664584900,13155.58932539999,52.61675018999813,53621.154983039996 2022-10-01,00:41:42.000,274,10994298,12925,0,1664584901,13155.501753369994,52.60265192999941,53621.05716336 2022-10-01,00:41:43.000,274,10994249,13205,0,1664584902,13155.555643849999,52.63789758000348,53621.14799592 2022-10-01,00:41:44.000,274,10994228,13205,0,1664584903,13155.56911646999,52.63084845000412,53621.11306032001 2022-10-01,00:41:45.000,274,10994257,13205,0,1664584904,13155.54890753999,52.623799320004764,53621.154983039996 2022-10-01,00:41:46.000,274,10994254,13205,0,1664584905,13155.495017059999,52.65904497000156,53621.11306032001 2022-10-01,00:41:47.000,274,10994249,13405,0,1664584906,13155.515225989999,52.59560280000005,53621.0711376 2022-10-01,00:41:48.000,274,10994267,13125,0,1664584907,13155.58932539999,52.560357150003256,53621.1060732 2022-10-01,00:41:49.000,274,10994276,13085,0,1664584908,13155.602798019994,52.61675018999813,53621.14799592 2022-10-01,00:41:50.000,274,10994273,13285,0,1664584909,13155.623006949994,52.59560280000005,53621.12004744 2022-10-01,00:41:51.000,274,10994233,13165,0,1664584910,13155.575852779999,52.58855367000069,53621.09908608 2022-10-01,00:41:52.000,274,10994248,13045,0,1664584911,13155.56911646999,52.560357150003256,53621.05017624 2022-10-01,00:41:53.000,274,10994236,12925,0,1664584912,13155.555643849999,52.59560280000005,53621.06415048001 2022-10-01,00:41:54.000,274,10994264,13205,0,1664584913,13155.56911646999,52.567406280002615,53621.1060732 2022-10-01,00:41:55.000,274,10994260,13085,0,1664584914,13155.596061709999,52.58855367000069,53621.08511184001 2022-10-01,00:41:56.000,274,10994269,13285,0,1664584915,13155.62974325999,52.58150454000133,53621.0711376 2022-10-01,00:41:57.000,274,10994248,12845,0,1664584916,13155.596061709999,52.567406280002615,53621.0711376 2022-10-01,00:41:58.000,274,10994221,13245,0,1664584917,13155.623006949994,52.560357150003256,53621.06415048001 2022-10-01,00:41:59.000,274,10994277,13085,0,1664584918,13155.64995218999,52.58150454000133,53621.092098960005 2022-10-01,00:42:00.000,274,10994241,13005,0,1664584919,13155.6566885,52.53216062999854,53621.092098960005 2022-10-01,00:42:01.000,274,10994269,12965,0,1664584920,13155.643215879994,52.525111499999184,53621.1060732 2022-10-01,00:42:02.000,274,10994265,13085,0,1664584921,13155.596061709999,52.54625889000454,53621.02921488 2022-10-01,00:42:03.000,274,10994264,12925,0,1664584922,13155.663424809994,52.574455410001974,53621.13402168001 2022-10-01,00:42:04.000,274,10994229,13125,0,1664584923,13155.703842669995,52.49691498000175,53621.12004744 2022-10-01,00:42:05.000,274,10994276,12965,0,1664584924,13155.683633739995,52.525111499999184,53621.08511184001 2022-10-01,00:42:06.000,274,10994247,13085,0,1664584925,13155.683633739995,52.46871846000431,53621.11306032001 2022-10-01,00:42:07.000,274,10994253,13205,0,1664584926,13155.63647957,52.518062369999825,53621.05017624 2022-10-01,00:42:08.000,274,10994242,12925,0,1664584927,13155.683633739995,52.48986585000239,53621.11306032001 2022-10-01,00:42:09.000,274,10994250,12845,0,1664584928,13155.69037004999,52.48986585000239,53621.09908608 2022-10-01,00:42:10.000,274,10994245,12965,0,1664584929,13155.703842669995,52.46871846000431,53621.13402168001 2022-10-01,00:42:11.000,274,10994277,13205,0,1664584930,13155.73078790999,52.50396411000111,53621.1759444 2022-10-01,00:42:12.000,274,10994234,12925,0,1664584931,13155.71057897999,52.518062369999825,53621.14799592 2022-10-01,00:42:13.000,274,10994296,13085,0,1664584932,13155.683633739995,52.48281672000303,53621.154983039996 2022-10-01,00:42:14.000,274,10994283,13125,0,1664584933,13155.71057897999,52.44757106999896,53621.1759444 2022-10-01,00:42:15.000,274,10994263,13085,0,1664584934,13155.67689743,52.46871846000431,53621.12703456 2022-10-01,00:42:16.000,274,10994305,13045,0,1664584935,13155.683633739995,52.45462019999832,53621.05017624 2022-10-01,00:42:17.000,274,10994236,12965,0,1664584936,13155.67689743,52.48281672000303,53621.07812472 2022-10-01,00:42:18.000,274,10994255,13085,0,1664584937,13155.663424809994,52.45462019999832,53621.05716336 2022-10-01,00:42:19.000,274,10994223,13125,0,1664584938,13155.663424809994,52.48986585000239,53621.0711376 2022-10-01,00:42:20.000,274,10994258,13045,0,1664584939,13155.69710636,52.47576759000367,53621.1060732 2022-10-01,00:42:21.000,274,10994271,13085,0,1664584940,13155.69710636,52.4405219399996,53621.09908608 2022-10-01,00:42:22.000,274,10994256,13125,0,1664584941,13155.60953432999,52.48281672000303,53621.07812472 2022-10-01,00:42:23.000,274,10994261,13205,0,1664584942,13155.663424809994,52.46871846000431,53621.092098960005 2022-10-01,00:42:24.000,274,10994264,13245,0,1664584943,13155.63647957,52.46871846000431,53621.11306032001 2022-10-01,00:42:25.000,274,10994218,13005,0,1664584944,13155.63647957,52.44757106999896,53621.08511184001 2022-10-01,00:42:26.000,274,10994252,13285,0,1664584945,13155.602798019994,52.461669329997676,53621.05716336 2022-10-01,00:42:27.000,274,10994253,13245,0,1664584946,13155.623006949994,52.47576759000367,53621.092098960005 2022-10-01,00:42:28.000,274,10994239,12925,0,1664584947,13155.62974325999,52.45462019999832,53621.09908608 2022-10-01,00:42:29.000,274,10994223,13085,0,1664584948,13155.63647957,52.44757106999896,53621.08511184001 2022-10-01,00:42:30.000,274,10994244,13125,0,1664584949,13155.61627064,52.43347281000024,53621.13402168001 2022-10-01,00:42:31.000,274,10994288,13125,0,1664584950,13155.555643849999,52.48281672000303,53621.12703456 2022-10-01,00:42:32.000,274,10994237,13285,0,1664584951,13155.602798019994,52.4405219399996,53621.0711376 2022-10-01,00:42:33.000,274,10994262,12965,0,1664584952,13155.555643849999,52.47576759000367,53621.07812472 2022-10-01,00:42:34.000,274,10994260,13205,0,1664584953,13155.575852779999,52.4405219399996,53621.08511184001 2022-10-01,00:42:35.000,274,10994215,13205,0,1664584954,13155.602798019994,52.4405219399996,53621.08511184001 2022-10-01,00:42:36.000,274,10994248,12925,0,1664584955,13155.58932539999,52.44757106999896,53621.12703456 2022-10-01,00:42:37.000,274,10994274,12925,0,1664584956,13155.575852779999,52.44757106999896,53621.11306032001 2022-10-01,00:42:38.000,274,10994261,13045,0,1664584957,13155.62974325999,52.44757106999896,53621.11306032001 2022-10-01,00:42:39.000,274,10994255,13285,0,1664584958,13155.575852779999,52.42642368000088,53621.09908608 2022-10-01,00:42:40.000,274,10994209,13205,0,1664584959,13155.54890753999,52.37003063999873,53621.092098960005 2022-10-01,00:42:41.000,274,10994234,13285,0,1664584960,13155.542171229994,52.42642368000088,53621.11306032001 2022-10-01,00:42:42.000,274,10994257,13285,0,1664584961,13155.535434919999,52.41937455000152,53621.12703456 2022-10-01,00:42:43.000,274,10994234,13045,0,1664584962,13155.56911646999,52.4052762900028,53621.12004744 2022-10-01,00:42:44.000,274,10994274,13005,0,1664584963,13155.58932539999,52.391178030004085,53621.12703456 2022-10-01,00:42:45.000,274,10994216,13085,0,1664584964,13155.582589089994,52.391178030004085,53621.16895728 2022-10-01,00:42:46.000,274,10994270,12925,0,1664584965,13155.56911646999,52.37707976999809,53621.1759444 2022-10-01,00:42:47.000,274,10994302,13165,0,1664584966,13155.488280749989,52.384128900004725,53621.07812472 2022-10-01,00:42:48.000,274,10994258,13125,0,1664584967,13155.474808129999,52.398227160003444,53621.05716336 2022-10-01,00:42:49.000,274,10994234,13205,0,1664584968,13155.501753369994,52.391178030004085,53621.06415048001 2022-10-01,00:42:50.000,274,10994273,13405,0,1664584969,13155.562380159994,52.384128900004725,53621.18293152001 2022-10-01,00:42:51.000,274,10994248,13165,0,1664584970,13155.528698609989,52.348883250000654,53621.1060732 2022-10-01,00:42:52.000,274,10994282,13005,0,1664584971,13155.542171229994,52.37707976999809,53621.13402168001 2022-10-01,00:42:53.000,274,10994245,13005,0,1664584972,13155.501753369994,52.398227160003444,53621.16895728 2022-10-01,00:42:54.000,274,10994275,13085,0,1664584973,13155.542171229994,52.37707976999809,53621.12703456 2022-10-01,00:42:55.000,274,10994234,13205,0,1664584974,13155.508489679989,52.37003063999873,53621.20389288001 2022-10-01,00:42:56.000,274,10994248,13205,0,1664584975,13155.508489679989,52.37707976999809,53621.1759444 2022-10-01,00:42:57.000,274,10994255,13285,0,1664584976,13155.434390269998,52.37707976999809,53621.141008800005 2022-10-01,00:42:58.000,274,10994210,13205,0,1664584977,13155.434390269998,52.37707976999809,53621.11306032001 2022-10-01,00:42:59.000,274,10994280,13205,0,1664584978,13155.481544439994,52.41232542000216,53621.18293152001 2022-10-01,00:43:00.000,274,10994256,13045,0,1664584979,13155.461335509994,52.398227160003444,53621.13402168001 2022-10-01,00:43:01.000,274,10994251,13085,0,1664584980,13155.461335509994,52.4052762900028,53621.18293152001 2022-10-01,00:43:02.000,274,10994211,13045,0,1664584981,13155.387236099989,52.398227160003444,53621.12703456 2022-10-01,00:43:03.000,274,10994231,13205,0,1664584982,13155.373763479998,52.41232542000216,53621.12703456 2022-10-01,00:43:04.000,274,10994261,12965,0,1664584983,13155.360290859993,52.4052762900028,53621.14799592 2022-10-01,00:43:05.000,274,10994233,13125,0,1664584984,13155.319872999993,52.41232542000216,53621.12004744 2022-10-01,00:43:06.000,274,10994271,12925,0,1664584985,13155.306400379988,52.43347281000024,53621.092098960005 2022-10-01,00:43:07.000,274,10994229,13285,0,1664584986,13155.299664069993,52.4052762900028,53621.1060732 2022-10-01,00:43:08.000,274,10994264,13285,0,1664584987,13155.346818239988,52.398227160003444,53621.19690576 2022-10-01,00:43:09.000,274,10994296,13285,0,1664584988,13155.326609309988,52.384128900004725,53621.21786712 2022-10-01,00:43:10.000,274,10994262,13205,0,1664584989,13155.353554549998,52.398227160003444,53621.13402168001 2022-10-01,00:43:11.000,274,10994238,13285,0,1664584990,13155.292927759998,52.37707976999809,53621.189918640004 2022-10-01,00:43:12.000,274,10994253,13205,0,1664584991,13155.205355730002,52.37707976999809,53621.11306032001 2022-10-01,00:43:13.000,274,10994228,13165,0,1664584992,13155.218828349993,52.37707976999809,53621.09908608 2022-10-01,00:43:14.000,274,10994264,13245,0,1664584993,13155.265982520003,52.398227160003444,53621.12004744 2022-10-01,00:43:15.000,274,10994226,13165,0,1664584994,13155.245773590002,52.36298150999937,53621.1759444 2022-10-01,00:43:16.000,274,10994247,13045,0,1664584995,13155.212092039998,52.36298150999937,53621.12004744 2022-10-01,00:43:17.000,274,10994275,13005,0,1664584996,13155.212092039998,52.36298150999937,53621.11306032001 2022-10-01,00:43:18.000,274,10994245,13165,0,1664584997,13155.158201559992,52.327735860002576,53621.09908608 2022-10-01,00:43:19.000,274,10994287,13005,0,1664584998,13155.171674179997,52.36298150999937,53621.06415048001 2022-10-01,00:43:20.000,274,10994258,13125,0,1664584999,13155.144728940002,52.348883250000654,53621.141008800005 2022-10-01,00:43:21.000,274,10994268,13125,0,1664585000,13155.151465249997,52.35593238000001,53621.09908608 2022-10-01,00:43:22.000,274,10994227,12965,0,1664585001,13155.057156909992,52.35593238000001,53621.07812472 2022-10-01,00:43:23.000,274,10994225,13045,0,1664585002,13155.077365839992,52.35593238000001,53621.0711376 2022-10-01,00:43:24.000,274,10994267,13285,0,1664585003,13155.070629529997,52.348883250000654,53621.043189120006 2022-10-01,00:43:25.000,274,10994242,13045,0,1664585004,13155.043684290002,52.32068673000322,53621.06415048001 2022-10-01,00:43:26.000,274,10994232,13125,0,1664585005,13155.097574769992,52.334784990001936,53621.0012664 2022-10-01,00:43:27.000,274,10994296,13205,0,1664585006,13155.043684290002,52.334784990001936,53620.94536944001 2022-10-01,00:43:28.000,274,10994257,13285,0,1664585007,13154.983057500001,52.35593238000001,53620.98030504 2022-10-01,00:43:29.000,274,10994268,13005,0,1664585008,13155.023475360002,52.348883250000654,53620.924408080005 2022-10-01,00:43:30.000,274,10994266,13245,0,1664585009,13154.996530119992,52.327735860002576,53621.01524064001 2022-10-01,00:43:31.000,274,10994251,12965,0,1664585010,13154.949375949996,52.32068673000322,53620.94536944001 2022-10-01,00:43:32.000,274,10994246,12965,0,1664585011,13154.983057500001,52.32068673000322,53620.95934368 2022-10-01,00:43:33.000,274,10994234,13085,0,1664585012,13155.050420599997,52.299539339997864,53620.94536944001 2022-10-01,00:43:34.000,274,10994286,13045,0,1664585013,13155.050420599997,52.327735860002576,53620.96633080001 2022-10-01,00:43:35.000,274,10994235,13205,0,1664585014,13154.989793809997,52.32068673000322,53620.90344672 2022-10-01,00:43:36.000,274,10994196,13045,0,1664585015,13154.956112259992,52.32068673000322,53620.88248536 2022-10-01,00:43:37.000,274,10994266,13085,0,1664585016,13154.962848570001,52.32068673000322,53620.82658840001 2022-10-01,00:43:38.000,274,10994248,13045,0,1664585017,13154.989793809997,52.299539339997864,53620.89645960001 2022-10-01,00:43:39.000,274,10994249,13165,0,1664585018,13155.010002739997,52.285441079999146,53620.88248536 2022-10-01,00:43:40.000,274,10994225,13365,0,1664585019,13155.050420599997,52.292490209998505,53620.91742096001 2022-10-01,00:43:41.000,274,10994261,13005,0,1664585020,13155.043684290002,52.285441079999146,53620.89645960001 2022-10-01,00:43:42.000,274,10994237,13285,0,1664585021,13154.989793809997,52.3065884700045,53620.91043384 2022-10-01,00:43:43.000,274,10994243,13125,0,1664585022,13154.996530119992,52.32068673000322,53620.86851112001 2022-10-01,00:43:44.000,274,10994217,13365,0,1664585023,13154.976321189992,52.348883250000654,53620.89645960001 2022-10-01,00:43:45.000,274,10994222,12925,0,1664585024,13154.935903329992,52.341834120001295,53620.84056264 2022-10-01,00:43:46.000,274,10994275,13125,0,1664585025,13154.942639640001,52.348883250000654,53620.805627040005 2022-10-01,00:43:47.000,274,10994247,13085,0,1664585026,13154.969584879997,52.334784990001936,53620.854536880004 2022-10-01,00:43:48.000,274,10994256,13005,0,1664585027,13154.962848570001,52.32068673000322,53620.875498240006 2022-10-01,00:43:49.000,274,10994273,13285,0,1664585028,13154.956112259992,52.341834120001295,53620.81261416 2022-10-01,00:43:50.000,274,10994240,13005,0,1664585029,13155.010002739997,52.32068673000322,53620.88248536 2022-10-01,00:43:51.000,274,10994286,12885,0,1664585030,13155.003266430002,52.348883250000654,53620.88947248 2022-10-01,00:43:52.000,274,10994222,13005,0,1664585031,13154.929167019996,52.32068673000322,53620.7916528 2022-10-01,00:43:53.000,274,10994290,13085,0,1664585032,13154.969584879997,52.32068673000322,53620.78466568 2022-10-01,00:43:54.000,274,10994255,13045,0,1664585033,13154.969584879997,52.341834120001295,53620.82658840001 2022-10-01,00:43:55.000,274,10994244,13205,0,1664585034,13154.996530119992,52.31363760000386,53620.83357552 2022-10-01,00:43:56.000,274,10994230,12885,0,1664585035,13154.969584879997,52.348883250000654,53620.805627040005 2022-10-01,00:43:57.000,274,10994233,13325,0,1664585036,13154.989793809997,52.31363760000386,53620.83357552 2022-10-01,00:43:58.000,274,10994256,13285,0,1664585037,13155.043684290002,52.327735860002576,53620.82658840001 2022-10-01,00:43:59.000,274,10994271,13125,0,1664585038,13155.010002739997,52.32068673000322,53620.78466568 2022-10-01,00:44:00.000,274,10994254,13125,0,1664585039,13154.996530119992,52.35593238000001,53620.83357552 2022-10-01,00:44:01.000,274,10994242,13205,0,1664585040,13154.996530119992,52.348883250000654,53620.805627040005 2022-10-01,00:44:02.000,274,10994266,13205,0,1664585041,13154.929167019996,52.327735860002576,53620.7916528 2022-10-01,00:44:03.000,274,10994228,13205,0,1664585042,13154.969584879997,52.334784990001936,53620.77069144 2022-10-01,00:44:04.000,274,10994249,13125,0,1664585043,13154.989793809997,52.348883250000654,53620.82658840001 2022-10-01,00:44:05.000,274,10994261,13285,0,1664585044,13154.996530119992,52.327735860002576,53620.86851112001 2022-10-01,00:44:06.000,274,10994226,13005,0,1664585045,13155.003266430002,52.32068673000322,53620.82658840001 2022-10-01,00:44:07.000,274,10994237,13245,0,1664585046,13154.956112259992,52.334784990001936,53620.74973008001 2022-10-01,00:44:08.000,274,10994211,13205,0,1664585047,13154.962848570001,52.348883250000654,53620.79863992001 2022-10-01,00:44:09.000,274,10994251,13245,0,1664585048,13154.989793809997,52.327735860002576,53620.83357552 2022-10-01,00:44:10.000,274,10994255,12965,0,1664585049,13154.983057500001,52.35593238000001,53620.78466568 2022-10-01,00:44:11.000,274,10994247,13245,0,1664585050,13155.003266430002,52.348883250000654,53620.79863992001 2022-10-01,00:44:12.000,274,10994242,12925,0,1664585051,13155.023475360002,52.391178030004085,53620.77767856001 2022-10-01,00:44:13.000,274,10994236,13005,0,1664585052,13155.003266430002,52.35593238000001,53620.73575584 2022-10-01,00:44:14.000,274,10994291,13205,0,1664585053,13155.063893220002,52.41232542000216,53620.79863992001 2022-10-01,00:44:15.000,274,10994260,13285,0,1664585054,13155.043684290002,52.36298150999937,53620.72876872001 2022-10-01,00:44:16.000,274,10994240,13005,0,1664585055,13155.043684290002,52.35593238000001,53620.805627040005 2022-10-01,00:44:17.000,274,10994236,13165,0,1664585056,13155.036947979992,52.37003063999873,53620.67287176 2022-10-01,00:44:18.000,274,10994269,13245,0,1664585057,13155.016739049992,52.37003063999873,53620.756717200005 2022-10-01,00:44:19.000,274,10994229,13205,0,1664585058,13155.070629529997,52.348883250000654,53620.805627040005 2022-10-01,00:44:20.000,274,10994255,13045,0,1664585059,13155.111047389997,52.398227160003444,53620.77767856001 2022-10-01,00:44:21.000,274,10994260,12925,0,1664585060,13155.063893220002,52.391178030004085,53620.81261416 2022-10-01,00:44:22.000,274,10994235,12925,0,1664585061,13155.090838459997,52.35593238000001,53620.74973008001 2022-10-01,00:44:23.000,274,10994236,13045,0,1664585062,13155.137992629992,52.384128900004725,53620.74274296 2022-10-01,00:44:24.000,274,10994271,13285,0,1664585063,13155.084102150002,52.41937455000152,53620.74274296 2022-10-01,00:44:25.000,274,10994224,13285,0,1664585064,13155.131256319997,52.391178030004085,53620.67287176 2022-10-01,00:44:26.000,274,10994265,13285,0,1664585065,13155.057156909992,52.398227160003444,53620.70082024001 2022-10-01,00:44:27.000,274,10994286,13045,0,1664585066,13155.137992629992,52.42642368000088,53620.67985888001 2022-10-01,00:44:28.000,274,10994271,13045,0,1664585067,13155.104311080002,52.41232542000216,53620.707807360006 2022-10-01,00:44:29.000,274,10994222,13125,0,1664585068,13155.137992629992,52.41937455000152,53620.77069144 2022-10-01,00:44:30.000,274,10994263,13285,0,1664585069,13155.144728940002,52.41937455000152,53620.74973008001 2022-10-01,00:44:31.000,274,10994267,13085,0,1664585070,13155.178410489993,52.4405219399996,53620.74973008001 2022-10-01,00:44:32.000,274,10994238,13045,0,1664585071,13155.124520010002,52.46871846000431,53620.707807360006 2022-10-01,00:44:33.000,274,10994255,13045,0,1664585072,13155.151465249997,52.4405219399996,53620.67985888001 2022-10-01,00:44:34.000,274,10994265,13005,0,1664585073,13155.239037279993,52.4405219399996,53620.73575584 2022-10-01,00:44:35.000,274,10994253,13165,0,1664585074,13155.239037279993,52.42642368000088,53620.756717200005 2022-10-01,00:44:36.000,274,10994279,13045,0,1664585075,13155.232300969998,52.42642368000088,53620.77069144 2022-10-01,00:44:37.000,274,10994252,13045,0,1664585076,13155.245773590002,52.41937455000152,53620.77069144 2022-10-01,00:44:38.000,274,10994248,13045,0,1664585077,13155.252509899998,52.43347281000024,53620.77767856001 2022-10-01,00:44:39.000,274,10994227,12965,0,1664585078,13155.265982520003,52.4052762900028,53620.74973008001 2022-10-01,00:44:40.000,274,10994260,13045,0,1664585079,13155.286191449988,52.4405219399996,53620.74973008001 2022-10-01,00:44:41.000,274,10994252,13005,0,1664585080,13155.360290859993,52.41937455000152,53620.77767856001 2022-10-01,00:44:42.000,274,10994239,13285,0,1664585081,13155.306400379988,52.47576759000367,53620.78466568 2022-10-01,00:44:43.000,274,10994251,13245,0,1664585082,13155.319872999993,52.45462019999832,53620.74973008001 2022-10-01,00:44:44.000,274,10994252,12965,0,1664585083,13155.407445029989,52.44757106999896,53620.76370432 2022-10-01,00:44:45.000,274,10994232,13085,0,1664585084,13155.400708719993,52.46871846000431,53620.77767856001 2022-10-01,00:44:46.000,274,10994253,13285,0,1664585085,13155.434390269998,52.48281672000303,53620.81261416 2022-10-01,00:44:47.000,274,10994277,13125,0,1664585086,13155.393972409998,52.48986585000239,53620.7217816 2022-10-01,00:44:48.000,274,10994238,13045,0,1664585087,13155.420917649993,52.511013240000466,53620.77069144 2022-10-01,00:44:49.000,274,10994269,13205,0,1664585088,13155.454599199998,52.461669329997676,53620.79863992001 2022-10-01,00:44:50.000,274,10994288,12965,0,1664585089,13155.427653959989,52.48986585000239,53620.76370432 2022-10-01,00:44:51.000,274,10994226,12965,0,1664585090,13155.515225989999,52.46871846000431,53620.756717200005 2022-10-01,00:44:52.000,274,10994271,13045,0,1664585091,13155.535434919999,52.461669329997676,53620.78466568 2022-10-01,00:44:53.000,274,10994288,13205,0,1664585092,13155.60953432999,52.47576759000367,53620.78466568 2022-10-01,00:44:54.000,274,10994225,12925,0,1664585093,13155.63647957,52.49691498000175,53620.79863992001 2022-10-01,00:44:55.000,274,10994280,13085,0,1664585094,13155.61627064,52.518062369999825,53620.79863992001 2022-10-01,00:44:56.000,274,10994277,13005,0,1664585095,13155.62974325999,52.49691498000175,53620.84056264 2022-10-01,00:44:57.000,274,10994260,13165,0,1664585096,13155.575852779999,52.511013240000466,53620.707807360006 2022-10-01,00:44:58.000,274,10994296,12765,0,1664585097,13155.60953432999,52.511013240000466,53620.81261416 2022-10-01,00:44:59.000,274,10994233,13085,0,1664585098,13155.62974325999,52.53216062999854,53620.805627040005 2022-10-01,00:45:00.000,274,10994243,13205,0,1664585099,13155.69710636,52.5392097599979,53620.854536880004 2022-10-01,00:45:01.000,274,10994254,13125,0,1664585100,13155.71731529,52.511013240000466,53620.83357552 2022-10-01,00:45:02.000,274,10994231,13205,0,1664585101,13155.683633739995,52.5392097599979,53620.73575584 2022-10-01,00:45:03.000,274,10994271,12925,0,1664585102,13155.744260529995,52.525111499999184,53620.72876872001 2022-10-01,00:45:04.000,274,10994243,13085,0,1664585103,13155.683633739995,52.518062369999825,53620.77069144 2022-10-01,00:45:05.000,274,10994251,13085,0,1664585104,13155.744260529995,52.525111499999184,53620.7916528 2022-10-01,00:45:06.000,274,10994270,13125,0,1664585105,13155.71731529,52.567406280002615,53620.67287176 2022-10-01,00:45:07.000,274,10994238,13045,0,1664585106,13155.744260529995,52.54625889000454,53620.71479448 2022-10-01,00:45:08.000,274,10994271,13125,0,1664585107,13155.784678389995,52.567406280002615,53620.78466568 2022-10-01,00:45:09.000,274,10994246,12925,0,1664585108,13155.825096249995,52.574455410001974,53620.805627040005 2022-10-01,00:45:10.000,274,10994245,13125,0,1664585109,13155.784678389995,52.525111499999184,53620.77069144 2022-10-01,00:45:11.000,274,10994269,13245,0,1664585110,13155.75773315,52.574455410001974,53620.77767856001 2022-10-01,00:45:12.000,274,10994236,13205,0,1664585111,13155.744260529995,52.5533080200039,53620.72876872001 2022-10-01,00:45:13.000,274,10994291,13165,0,1664585112,13155.73078790999,52.60970105999877,53620.651910399996 2022-10-01,00:45:14.000,274,10994217,12925,0,1664585113,13155.764469459995,52.5533080200039,53620.72876872001 2022-10-01,00:45:15.000,274,10994268,13365,0,1664585114,13155.79815101,52.5533080200039,53620.76370432 2022-10-01,00:45:16.000,274,10994254,13165,0,1664585115,13155.804887319995,52.5392097599979,53620.74973008001 2022-10-01,00:45:17.000,274,10994272,13125,0,1664585116,13155.79815101,52.511013240000466,53620.7217816 2022-10-01,00:45:18.000,274,10994294,13285,0,1664585117,13155.81835994,52.49691498000175,53620.854536880004 2022-10-01,00:45:19.000,274,10994211,13245,0,1664585118,13155.81835994,52.48986585000239,53620.707807360006 2022-10-01,00:45:20.000,274,10994246,13125,0,1664585119,13155.784678389995,52.518062369999825,53620.707807360006 2022-10-01,00:45:21.000,274,10994250,13085,0,1664585120,13155.8587778,52.50396411000111,53620.73575584 2022-10-01,00:45:22.000,274,10994217,13085,0,1664585121,13155.77794208,52.5392097599979,53620.69383312 2022-10-01,00:45:23.000,274,10994261,12965,0,1664585122,13155.81162362999,52.50396411000111,53620.651910399996 2022-10-01,00:45:24.000,274,10994242,13445,0,1664585123,13155.81835994,52.49691498000175,53620.74973008001 2022-10-01,00:45:25.000,274,10994195,13285,0,1664585124,13155.845305179995,52.48986585000239,53620.74973008001 2022-10-01,00:45:26.000,274,10994278,13165,0,1664585125,13155.825096249995,52.50396411000111,53620.77069144 2022-10-01,00:45:27.000,274,10994266,13125,0,1664585126,13155.77120576999,52.48986585000239,53620.707807360006 2022-10-01,00:45:28.000,274,10994226,12845,0,1664585127,13155.784678389995,52.49691498000175,53620.7217816 2022-10-01,00:45:29.000,274,10994240,13205,0,1664585128,13155.77120576999,52.45462019999832,53620.686846000004 2022-10-01,00:45:30.000,274,10994243,12925,0,1664585129,13155.784678389995,52.47576759000367,53620.70082024001 2022-10-01,00:45:31.000,274,10994243,13125,0,1664585130,13155.81162362999,52.48986585000239,53620.66588464 2022-10-01,00:45:32.000,274,10994255,13285,0,1664585131,13155.77120576999,52.461669329997676,53620.7217816 2022-10-01,00:45:33.000,274,10994228,13125,0,1664585132,13155.79815101,52.48986585000239,53620.67287176 2022-10-01,00:45:34.000,274,10994207,13005,0,1664585133,13155.81162362999,52.45462019999832,53620.74973008001 2022-10-01,00:45:35.000,274,10994251,13245,0,1664585134,13155.804887319995,52.48986585000239,53620.7217816 2022-10-01,00:45:36.000,274,10994268,12925,0,1664585135,13155.804887319995,52.45462019999832,53620.72876872001 2022-10-01,00:45:37.000,274,10994257,13285,0,1664585136,13155.804887319995,52.49691498000175,53620.7217816 2022-10-01,00:45:38.000,274,10994237,13125,0,1664585137,13155.73752422,52.511013240000466,53620.67287176 2022-10-01,00:45:39.000,274,10994267,13125,0,1664585138,13155.825096249995,52.525111499999184,53620.66588464 2022-10-01,00:45:40.000,274,10994242,13205,0,1664585139,13155.83183255999,52.53216062999854,53620.73575584 2022-10-01,00:45:41.000,274,10994235,13085,0,1664585140,13155.845305179995,52.518062369999825,53620.70082024001 2022-10-01,00:45:42.000,274,10994205,13085,0,1664585141,13155.77794208,52.49691498000175,53620.70082024001 2022-10-01,00:45:43.000,274,10994239,12965,0,1664585142,13155.81162362999,52.50396411000111,53620.67287176 2022-10-01,00:45:44.000,274,10994243,13125,0,1664585143,13155.825096249995,52.47576759000367,53620.756717200005 2022-10-01,00:45:45.000,274,10994244,12965,0,1664585144,13155.77794208,52.49691498000175,53620.69383312 2022-10-01,00:45:46.000,274,10994246,13245,0,1664585145,13155.744260529995,52.47576759000367,53620.67287176 2022-10-01,00:45:47.000,274,10994231,13125,0,1664585146,13155.75773315,52.50396411000111,53620.67985888001 2022-10-01,00:45:48.000,274,10994268,13125,0,1664585147,13155.79141469999,52.47576759000367,53620.77767856001 2022-10-01,00:45:49.000,274,10994255,13245,0,1664585148,13155.77794208,52.46871846000431,53620.71479448 2022-10-01,00:45:50.000,274,10994296,13085,0,1664585149,13155.79815101,52.461669329997676,53620.69383312 2022-10-01,00:45:51.000,274,10994256,13045,0,1664585150,13155.73752422,52.461669329997676,53620.637936160005 2022-10-01,00:45:52.000,274,10994266,13125,0,1664585151,13155.67689743,52.46871846000431,53620.60300056 2022-10-01,00:45:53.000,274,10994269,12925,0,1664585152,13155.71731529,52.49691498000175,53620.63094904001 2022-10-01,00:45:54.000,274,10994252,13085,0,1664585153,13155.71731529,52.45462019999832,53620.63094904001 2022-10-01,00:45:55.000,274,10994255,12965,0,1664585154,13155.724051599995,52.45462019999832,53620.74973008001 2022-10-01,00:45:56.000,274,10994245,13125,0,1664585155,13155.71731529,52.42642368000088,53620.71479448 2022-10-01,00:45:57.000,274,10994263,13165,0,1664585156,13155.73078790999,52.44757106999896,53620.66588464 2022-10-01,00:45:58.000,274,10994276,13005,0,1664585157,13155.75773315,52.398227160003444,53620.67287176 2022-10-01,00:45:59.000,274,10994226,12925,0,1664585158,13155.71057897999,52.4405219399996,53620.63094904001 2022-10-01,00:46:00.000,274,10994267,13085,0,1664585159,13155.724051599995,52.4405219399996,53620.7217816 2022-10-01,00:46:01.000,274,10994207,13125,0,1664585160,13155.71731529,52.43347281000024,53620.7217816 2022-10-01,00:46:02.000,274,10994247,13285,0,1664585161,13155.67016111999,52.41937455000152,53620.62396192 2022-10-01,00:46:03.000,274,10994224,13165,0,1664585162,13155.643215879994,52.42642368000088,53620.63094904001 2022-10-01,00:46:04.000,274,10994264,12885,0,1664585163,13155.75099683999,52.384128900004725,53620.7217816 2022-10-01,00:46:05.000,274,10994226,13005,0,1664585164,13155.73078790999,52.37707976999809,53620.62396192 2022-10-01,00:46:06.000,274,10994284,13285,0,1664585165,13155.77120576999,52.37707976999809,53620.69383312 2022-10-01,00:46:07.000,274,10994267,13045,0,1664585166,13155.67689743,52.391178030004085,53620.66588464 2022-10-01,00:46:08.000,274,10994241,13525,0,1664585167,13155.67689743,52.37003063999873,53620.67287176 2022-10-01,00:46:09.000,274,10994229,13085,0,1664585168,13155.75099683999,52.37707976999809,53620.651910399996 2022-10-01,00:46:10.000,274,10994263,13285,0,1664585169,13155.744260529995,52.31363760000386,53620.64492328 2022-10-01,00:46:11.000,274,10994237,13045,0,1664585170,13155.724051599995,52.37003063999873,53620.686846000004 2022-10-01,00:46:12.000,274,10994251,13205,0,1664585171,13155.71731529,52.348883250000654,53620.686846000004 2022-10-01,00:46:13.000,274,10994273,12765,0,1664585172,13155.724051599995,52.35593238000001,53620.637936160005 2022-10-01,00:46:14.000,274,10994250,13045,0,1664585173,13155.683633739995,52.36298150999937,53620.59601344 2022-10-01,00:46:15.000,274,10994265,13245,0,1664585174,13155.77794208,52.334784990001936,53620.63094904001 2022-10-01,00:46:16.000,274,10994275,13165,0,1664585175,13155.77120576999,52.32068673000322,53620.72876872001 2022-10-01,00:46:17.000,274,10994224,13165,0,1664585176,13155.77120576999,52.334784990001936,53620.64492328 2022-10-01,00:46:18.000,274,10994241,13125,0,1664585177,13155.75099683999,52.348883250000654,53620.56806496 2022-10-01,00:46:19.000,274,10994233,13125,0,1664585178,13155.75773315,52.31363760000386,53620.59601344 2022-10-01,00:46:20.000,274,10994228,13125,0,1664585179,13155.81835994,52.348883250000654,53620.651910399996 2022-10-01,00:46:21.000,274,10994288,13245,0,1664585180,13155.81162362999,52.299539339997864,53620.651910399996 2022-10-01,00:46:22.000,274,10994245,13205,0,1664585181,13155.77794208,52.3065884700045,53620.60998768001 2022-10-01,00:46:23.000,274,10994251,13125,0,1664585182,13155.79141469999,52.299539339997864,53620.62396192 2022-10-01,00:46:24.000,274,10994311,13085,0,1664585183,13155.804887319995,52.31363760000386,53620.67985888001 2022-10-01,00:46:25.000,274,10994232,13085,0,1664585184,13155.87225041999,52.3065884700045,53620.686846000004 2022-10-01,00:46:26.000,274,10994265,13285,0,1664585185,13155.81835994,52.299539339997864,53620.60998768001 2022-10-01,00:46:27.000,274,10994240,13125,0,1664585186,13155.83183255999,52.299539339997864,53620.65889752001 2022-10-01,00:46:28.000,274,10994252,13085,0,1664585187,13155.87225041999,52.26429369000107,53620.77069144 2022-10-01,00:46:29.000,274,10994290,13005,0,1664585188,13155.91266827999,52.25019543000235,53620.73575584 2022-10-01,00:46:30.000,274,10994247,12925,0,1664585189,13155.885723039995,52.21494977999828,53620.72876872001 2022-10-01,00:46:31.000,274,10994220,13165,0,1664585190,13155.91940459,52.24314630000299,53620.70082024001 2022-10-01,00:46:32.000,274,10994243,13365,0,1664585191,13155.89245934999,52.27134282000043,53620.62396192 2022-10-01,00:46:33.000,274,10994229,13045,0,1664585192,13155.87225041999,52.285441079999146,53620.60998768001 2022-10-01,00:46:34.000,274,10994260,13045,0,1664585193,13155.905931969995,52.25019543000235,53620.66588464 2022-10-01,00:46:35.000,274,10994302,13125,0,1664585194,13155.95982245,52.25724456000171,53620.67287176 2022-10-01,00:46:36.000,274,10994219,13005,0,1664585195,13155.91940459,52.292490209998505,53620.66588464 2022-10-01,00:46:37.000,274,10994243,12845,0,1664585196,13156.02044924,52.3065884700045,53620.65889752001 2022-10-01,00:46:38.000,274,10994230,12765,0,1664585197,13155.93961352,52.26429369000107,53620.65889752001 2022-10-01,00:46:39.000,274,10994247,13005,0,1664585198,13155.98003138,52.27134282000043,53620.70082024001 2022-10-01,00:46:40.000,274,10994233,13125,0,1664585199,13155.986767689996,52.22904804000427,53620.74973008001 2022-10-01,00:46:41.000,274,10994278,13125,0,1664585200,13156.04065817,52.23609717000363,53620.74274296 2022-10-01,00:46:42.000,274,10994241,13165,0,1664585201,13156.02044924,52.25724456000171,53620.69383312 2022-10-01,00:46:43.000,274,10994180,13125,0,1664585202,13156.047394479996,52.25019543000235,53620.67985888001 2022-10-01,00:46:44.000,274,10994229,12605,0,1664585203,13156.074339719991,52.26429369000107,53620.81261416 2022-10-01,00:46:45.000,274,10994268,13085,0,1664585204,13156.087812339996,52.22904804000427,53620.77069144 2022-10-01,00:46:46.000,274,10994273,13125,0,1664585205,13156.094548649991,52.23609717000363,53620.79863992001 2022-10-01,00:46:47.000,274,10994249,13245,0,1664585206,13156.013712929991,52.22199891000491,53620.707807360006 2022-10-01,00:46:48.000,274,10994253,13365,0,1664585207,13156.027185549996,52.22199891000491,53620.77069144 2022-10-01,00:46:49.000,274,10994251,13125,0,1664585208,13156.094548649991,52.22904804000427,53620.77069144 2022-10-01,00:46:50.000,274,10994224,13165,0,1664585209,13156.067603409996,52.165605870002764,53620.805627040005 2022-10-01,00:46:51.000,274,10994252,13285,0,1664585210,13156.081076030001,52.22904804000427,53620.76370432 2022-10-01,00:46:52.000,274,10994204,13005,0,1664585211,13156.0608671,52.17265500000212,53620.83357552 2022-10-01,00:46:53.000,274,10994258,13085,0,1664585212,13156.02044924,52.20790064999892,53620.67985888001 2022-10-01,00:46:54.000,274,10994191,13165,0,1664585213,13156.114757579991,52.17265500000212,53620.77767856001 2022-10-01,00:46:55.000,274,10994264,13205,0,1664585214,13156.114757579991,52.18675326000084,53620.756717200005 2022-10-01,00:46:56.000,274,10994219,13045,0,1664585215,13156.121493890001,52.1938023900002,53620.76370432 2022-10-01,00:46:57.000,274,10994263,13045,0,1664585216,13156.054130789991,52.17265500000212,53620.73575584 2022-10-01,00:46:58.000,274,10994249,13205,0,1664585217,13156.087812339996,52.17265500000212,53620.7217816 2022-10-01,00:46:59.000,274,10994270,13125,0,1664585218,13156.074339719991,52.18675326000084,53620.78466568 2022-10-01,00:47:00.000,274,10994293,13005,0,1664585219,13156.081076030001,52.165605870002764,53620.81261416 2022-10-01,00:47:01.000,274,10994265,13005,0,1664585220,13156.094548649991,52.13740934999805,53620.79863992001 2022-10-01,00:47:02.000,274,10994257,13285,0,1664585221,13156.121493890001,52.13036021999869,53620.84056264 2022-10-01,00:47:03.000,274,10994287,13085,0,1664585222,13156.013712929991,52.158556740003405,53620.756717200005 2022-10-01,00:47:04.000,274,10994264,13125,0,1664585223,13156.054130789991,52.17970413000148,53620.756717200005 2022-10-01,00:47:05.000,274,10994302,12965,0,1664585224,13156.067603409996,52.13740934999805,53620.819601279996 2022-10-01,00:47:06.000,274,10994212,13045,0,1664585225,13156.0608671,52.109212830000615,53620.78466568 2022-10-01,00:47:07.000,274,10994288,13165,0,1664585226,13156.054130789991,52.12331108999933,53620.76370432 2022-10-01,00:47:08.000,274,10994209,13285,0,1664585227,13156.02044924,52.165605870002764,53620.81261416 2022-10-01,00:47:09.000,274,10994200,13005,0,1664585228,13156.074339719991,52.0951145700019,53620.819601279996 2022-10-01,00:47:10.000,274,10994230,13125,0,1664585229,13156.033921859991,52.0951145700019,53620.78466568 2022-10-01,00:47:11.000,274,10994244,13205,0,1664585230,13156.027185549996,52.12331108999933,53620.78466568 2022-10-01,00:47:12.000,274,10994253,13005,0,1664585231,13155.98003138,52.109212830000615,53620.70082024001 2022-10-01,00:47:13.000,274,10994258,12885,0,1664585232,13155.986767689996,52.13036021999869,53620.77767856001 2022-10-01,00:47:14.000,274,10994260,12965,0,1664585233,13156.033921859991,52.109212830000615,53620.81261416 2022-10-01,00:47:15.000,274,10994242,12965,0,1664585234,13156.00024031,52.116261959999974,53620.7217816 2022-10-01,00:47:16.000,274,10994249,13085,0,1664585235,13156.0608671,52.116261959999974,53620.83357552 2022-10-01,00:47:17.000,274,10994192,13125,0,1664585236,13156.074339719991,52.07396718000382,53620.86851112001 2022-10-01,00:47:18.000,274,10994256,12925,0,1664585237,13156.047394479996,52.03872152999975,53620.854536880004 2022-10-01,00:47:19.000,274,10994239,12925,0,1664585238,13155.986767689996,52.052819789998466,53620.7217816 2022-10-01,00:47:20.000,274,10994229,12845,0,1664585239,13155.95982245,52.052819789998466,53620.805627040005 2022-10-01,00:47:21.000,274,10994217,12925,0,1664585240,13156.04065817,52.06691805000446,53620.854536880004 2022-10-01,00:47:22.000,274,10994224,13125,0,1664585241,13156.013712929991,52.052819789998466,53620.82658840001 2022-10-01,00:47:23.000,274,10994281,13165,0,1664585242,13155.993503999991,52.08101631000318,53620.7916528 2022-10-01,00:47:24.000,274,10994251,13205,0,1664585243,13156.006976619996,52.08806544000254,53620.819601279996 2022-10-01,00:47:25.000,274,10994236,13245,0,1664585244,13156.027185549996,52.03872152999975,53620.854536880004 2022-10-01,00:47:26.000,274,10994235,12885,0,1664585245,13156.04065817,52.02462327000103,53620.91742096001 2022-10-01,00:47:27.000,274,10994242,12965,0,1664585246,13156.00024031,52.059868919997825,53620.84754976001 2022-10-01,00:47:28.000,274,10994226,12965,0,1664585247,13155.986767689996,52.01757414000167,53620.861524 2022-10-01,00:47:29.000,274,10994258,13205,0,1664585248,13155.946349829996,52.0951145700019,53620.7916528 2022-10-01,00:47:30.000,274,10994240,13085,0,1664585249,13155.993503999991,52.07396718000382,53620.88947248 2022-10-01,00:47:31.000,274,10994213,13005,0,1664585250,13155.993503999991,52.04577065999911,53620.91043384 2022-10-01,00:47:32.000,274,10994242,12845,0,1664585251,13155.986767689996,52.03167240000039,53620.875498240006 2022-10-01,00:47:33.000,274,10994254,13285,0,1664585252,13155.98003138,52.01757414000167,53620.861524 2022-10-01,00:47:34.000,274,10994268,13205,0,1664585253,13156.00024031,52.01757414000167,53620.91742096001 2022-10-01,00:47:35.000,274,10994256,13125,0,1664585254,13155.95308613999,52.03167240000039,53620.88947248 2022-10-01,00:47:36.000,274,10994253,12925,0,1664585255,13155.926140899996,52.00347588000295,53620.861524 2022-10-01,00:47:37.000,274,10994269,13005,0,1664585256,13155.946349829996,52.03872152999975,53620.924408080005 2022-10-01,00:47:38.000,274,10994264,12925,0,1664585257,13155.926140899996,52.02462327000103,53620.88248536 2022-10-01,00:47:39.000,274,10994235,12885,0,1664585258,13155.98003138,52.0951145700019,53620.924408080005 2022-10-01,00:47:40.000,274,10994254,13085,0,1664585259,13155.97329506999,52.04577065999911,53620.88947248 2022-10-01,00:47:41.000,274,10994263,13325,0,1664585260,13155.966558759996,52.01757414000167,53620.91043384 2022-10-01,00:47:42.000,274,10994272,13165,0,1664585261,13155.93287720999,52.01757414000167,53620.91742096001 2022-10-01,00:47:43.000,274,10994214,13045,0,1664585262,13155.905931969995,52.06691805000446,53620.854536880004 2022-10-01,00:47:44.000,274,10994230,13205,0,1664585263,13155.95308613999,52.052819789998466,53620.82658840001 2022-10-01,00:47:45.000,274,10994234,13005,0,1664585264,13155.93961352,52.07396718000382,53620.89645960001 2022-10-01,00:47:46.000,274,10994250,13085,0,1664585265,13155.89245934999,52.059868919997825,53620.79863992001 2022-10-01,00:47:47.000,274,10994243,12925,0,1664585266,13155.91266827999,52.059868919997825,53620.805627040005 2022-10-01,00:47:48.000,274,10994230,13325,0,1664585267,13155.95982245,52.03872152999975,53620.875498240006 2022-10-01,00:47:49.000,274,10994242,13205,0,1664585268,13155.93287720999,52.02462327000103,53620.93838232 2022-10-01,00:47:50.000,274,10994250,13005,0,1664585269,13155.946349829996,52.01052501000231,53620.924408080005 2022-10-01,00:47:51.000,274,10994243,12845,0,1664585270,13155.93287720999,52.03167240000039,53620.94536944001 2022-10-01,00:47:52.000,274,10994248,13085,0,1664585271,13155.87898673,52.03872152999975,53620.86851112001 2022-10-01,00:47:53.000,274,10994262,13245,0,1664585272,13155.885723039995,52.03872152999975,53620.861524 2022-10-01,00:47:54.000,274,10994259,13205,0,1664585273,13155.89245934999,52.059868919997825,53620.854536880004 2022-10-01,00:47:55.000,274,10994252,13045,0,1664585274,13155.8587778,52.059868919997825,53620.86851112001 2022-10-01,00:47:56.000,274,10994224,13045,0,1664585275,13155.89245934999,52.059868919997825,53620.82658840001 2022-10-01,00:47:57.000,274,10994241,13125,0,1664585276,13155.89919566,52.01757414000167,53620.86851112001 2022-10-01,00:47:58.000,274,10994282,13205,0,1664585277,13155.95982245,52.01757414000167,53620.9313952 2022-10-01,00:47:59.000,274,10994267,13085,0,1664585278,13155.95308613999,52.00347588000295,53620.861524 2022-10-01,00:48:00.000,274,10994282,13125,0,1664585279,13155.905931969995,52.04577065999911,53620.924408080005 2022-10-01,00:48:01.000,274,10994256,13045,0,1664585280,13155.91266827999,52.04577065999911,53620.875498240006 2022-10-01,00:48:02.000,274,10994255,13125,0,1664585281,13155.8587778,52.059868919997825,53620.82658840001 2022-10-01,00:48:03.000,274,10994247,13005,0,1664585282,13155.8587778,52.03167240000039,53620.88947248 2022-10-01,00:48:04.000,274,10994287,12925,0,1664585283,13155.905931969995,52.052819789998466,53620.88947248 2022-10-01,00:48:05.000,274,10994264,13285,0,1664585284,13155.87898673,52.03167240000039,53620.9313952 2022-10-01,00:48:06.000,274,10994213,13045,0,1664585285,13155.8587778,52.03167240000039,53620.91742096001 2022-10-01,00:48:07.000,274,10994248,13085,0,1664585286,13155.81162362999,52.02462327000103,53620.805627040005 2022-10-01,00:48:08.000,274,10994237,12925,0,1664585287,13155.825096249995,52.02462327000103,53620.819601279996 2022-10-01,00:48:09.000,274,10994241,12965,0,1664585288,13155.825096249995,52.02462327000103,53620.805627040005 2022-10-01,00:48:10.000,274,10994266,12845,0,1664585289,13155.804887319995,52.06691805000446,53620.81261416 2022-10-01,00:48:11.000,274,10994252,13165,0,1664585290,13155.81162362999,52.06691805000446,53620.88947248 2022-10-01,00:48:12.000,274,10994278,13085,0,1664585291,13155.79141469999,52.08806544000254,53620.854536880004 2022-10-01,00:48:13.000,274,10994228,13205,0,1664585292,13155.744260529995,52.0951145700019,53620.84056264 2022-10-01,00:48:14.000,274,10994267,13205,0,1664585293,13155.784678389995,52.109212830000615,53620.83357552 2022-10-01,00:48:15.000,274,10994263,12925,0,1664585294,13155.75773315,52.08806544000254,53620.7916528 2022-10-01,00:48:16.000,274,10994270,13285,0,1664585295,13155.71731529,52.12331108999933,53620.77767856001 2022-10-01,00:48:17.000,274,10994228,12965,0,1664585296,13155.69037004999,52.12331108999933,53620.76370432 2022-10-01,00:48:18.000,274,10994247,13125,0,1664585297,13155.663424809994,52.12331108999933,53620.76370432 2022-10-01,00:48:19.000,274,10994250,12965,0,1664585298,13155.703842669995,52.12331108999933,53620.819601279996 2022-10-01,00:48:20.000,274,10994258,12925,0,1664585299,13155.71057897999,52.13036021999869,53620.854536880004 2022-10-01,00:48:21.000,274,10994212,13165,0,1664585300,13155.67016111999,52.151507610004046,53620.861524 2022-10-01,00:48:22.000,274,10994307,13045,0,1664585301,13155.6566885,52.158556740003405,53620.7217816 2022-10-01,00:48:23.000,274,10994212,13125,0,1664585302,13155.63647957,52.158556740003405,53620.756717200005 2022-10-01,00:48:24.000,274,10994251,13005,0,1664585303,13155.61627064,52.12331108999933,53620.74973008001 2022-10-01,00:48:25.000,274,10994242,13125,0,1664585304,13155.602798019994,52.12331108999933,53620.74973008001 2022-10-01,00:48:26.000,274,10994248,13045,0,1664585305,13155.54890753999,52.12331108999933,53620.71479448 2022-10-01,00:48:27.000,274,10994245,13405,0,1664585306,13155.582589089994,52.13740934999805,53620.77069144 2022-10-01,00:48:28.000,274,10994259,12965,0,1664585307,13155.602798019994,52.13036021999869,53620.81261416 2022-10-01,00:48:29.000,274,10994250,13045,0,1664585308,13155.575852779999,52.116261959999974,53620.7916528 2022-10-01,00:48:30.000,274,10994229,13125,0,1664585309,13155.562380159994,52.116261959999974,53620.756717200005 2022-10-01,00:48:31.000,274,10994265,12845,0,1664585310,13155.542171229994,52.13740934999805,53620.72876872001 2022-10-01,00:48:32.000,274,10994213,12925,0,1664585311,13155.481544439994,52.102163700001256,53620.70082024001 2022-10-01,00:48:33.000,274,10994232,12925,0,1664585312,13155.434390269998,52.116261959999974,53620.707807360006 2022-10-01,00:48:34.000,274,10994252,13005,0,1664585313,13155.461335509994,52.13036021999869,53620.71479448 2022-10-01,00:48:35.000,274,10994247,13205,0,1664585314,13155.488280749989,52.102163700001256,53620.756717200005 2022-10-01,00:48:36.000,274,10994260,13045,0,1664585315,13155.427653959989,52.116261959999974,53620.73575584 2022-10-01,00:48:37.000,274,10994252,12885,0,1664585316,13155.414181339998,52.14445848000469,53620.71479448 2022-10-01,00:48:38.000,274,10994254,13085,0,1664585317,13155.427653959989,52.12331108999933,53620.756717200005 2022-10-01,00:48:39.000,274,10994260,12965,0,1664585318,13155.373763479998,52.12331108999933,53620.69383312 2022-10-01,00:48:40.000,274,10994280,13165,0,1664585319,13155.373763479998,52.13036021999869,53620.65889752001 2022-10-01,00:48:41.000,274,10994235,13165,0,1664585320,13155.373763479998,52.17970413000148,53620.651910399996 2022-10-01,00:48:42.000,274,10994295,13125,0,1664585321,13155.333345619998,52.165605870002764,53620.63094904001 2022-10-01,00:48:43.000,274,10994267,13085,0,1664585322,13155.333345619998,52.14445848000469,53620.6169748 2022-10-01,00:48:44.000,274,10994274,13165,0,1664585323,13155.340081929993,52.17265500000212,53620.651910399996 2022-10-01,00:48:45.000,274,10994235,12965,0,1664585324,13155.360290859993,52.17970413000148,53620.69383312 2022-10-01,00:48:46.000,274,10994231,13245,0,1664585325,13155.346818239988,52.20790064999892,53620.67287176 2022-10-01,00:48:47.000,274,10994261,13085,0,1664585326,13155.360290859993,52.20790064999892,53620.66588464 2022-10-01,00:48:48.000,274,10994229,13125,0,1664585327,13155.292927759998,52.22199891000491,53620.59601344 2022-10-01,00:48:49.000,274,10994236,13005,0,1664585328,13155.272718829998,52.23609717000363,53620.60300056 2022-10-01,00:49:00.000,274,10994231,13005,0,1664585339,13155.272718829998,52.292490209998505,53620.57505208 2022-10-01,00:49:01.000,274,10994247,13085,0,1664585340,13155.272718829998,52.27839194999979,53620.65889752001 2022-10-01,00:49:02.000,274,10994267,13165,0,1664585341,13155.212092039998,52.292490209998505,53620.589026320005 2022-10-01,00:49:03.000,274,10994222,13045,0,1664585342,13155.245773590002,52.3065884700045,53620.57505208 2022-10-01,00:49:04.000,274,10994243,13245,0,1664585343,13155.218828349993,52.32068673000322,53620.56107784001 2022-10-01,00:49:05.000,274,10994238,13125,0,1664585344,13155.225564660002,52.3065884700045,53620.52614224 2022-10-01,00:49:06.000,274,10994210,13285,0,1664585345,13155.151465249997,52.292490209998505,53620.51216800001 2022-10-01,00:49:07.000,274,10994230,13285,0,1664585346,13155.198619419993,52.32068673000322,53620.58203920001 2022-10-01,00:49:08.000,274,10994235,13165,0,1664585347,13155.259246209993,52.299539339997864,53620.589026320005 2022-10-01,00:49:09.000,274,10994228,13165,0,1664585348,13155.279455139993,52.292490209998505,53620.64492328 2022-10-01,00:49:10.000,274,10994286,13285,0,1664585349,13155.239037279993,52.285441079999146,53620.56806496 2022-10-01,00:49:11.000,274,10994233,13005,0,1664585350,13155.252509899998,52.3065884700045,53620.49120664001 2022-10-01,00:49:12.000,274,10994256,13125,0,1664585351,13155.225564660002,52.25019543000235,53620.484219519996 2022-10-01,00:49:13.000,274,10994264,13005,0,1664585352,13155.239037279993,52.25019543000235,53620.46325816001 2022-10-01,00:49:14.000,274,10994271,12965,0,1664585353,13155.259246209993,52.25019543000235,53620.484219519996 2022-10-01,00:49:15.000,274,10994235,12845,0,1664585354,13155.292927759998,52.24314630000299,53620.56806496 2022-10-01,00:49:16.000,274,10994262,13045,0,1664585355,13155.272718829998,52.23609717000363,53620.52614224 2022-10-01,00:49:17.000,274,10994282,12845,0,1664585356,13155.319872999993,52.21494977999828,53620.51216800001 2022-10-01,00:49:18.000,274,10994261,13045,0,1664585357,13155.313136689998,52.20085151999956,53620.6169748 2022-10-01,00:49:19.000,274,10994215,13165,0,1664585358,13155.313136689998,52.17970413000148,53620.6169748 2022-10-01,00:49:20.000,274,10994240,13285,0,1664585359,13155.306400379988,52.20085151999956,53620.49120664001 2022-10-01,00:49:21.000,274,10994239,13285,0,1664585360,13155.346818239988,52.23609717000363,53620.50518088 2022-10-01,00:49:22.000,274,10994273,12885,0,1664585361,13155.319872999993,52.22199891000491,53620.44229680001 2022-10-01,00:49:23.000,274,10994228,13125,0,1664585362,13155.319872999993,52.23609717000363,53620.44229680001 2022-10-01,00:49:24.000,274,10994272,12845,0,1664585363,13155.380499789993,52.23609717000363,53620.540116480006 2022-10-01,00:49:25.000,274,10994291,12925,0,1664585364,13155.393972409998,52.25019543000235,53620.50518088 2022-10-01,00:49:26.000,274,10994259,13005,0,1664585365,13155.420917649993,52.22904804000427,53620.484219519996 2022-10-01,00:49:27.000,274,10994223,13205,0,1664585366,13155.407445029989,52.27134282000043,53620.43530968 2022-10-01,00:49:28.000,274,10994237,13085,0,1664585367,13155.380499789993,52.27134282000043,53620.42832256 2022-10-01,00:49:29.000,274,10994256,13205,0,1664585368,13155.427653959989,52.22904804000427,53620.49120664001 2022-10-01,00:49:30.000,274,10994224,13045,0,1664585369,13155.454599199998,52.26429369000107,53620.46325816001 2022-10-01,00:49:31.000,274,10994258,12965,0,1664585370,13155.474808129999,52.27134282000043,53620.46325816001 2022-10-01,00:49:32.000,274,10994205,12965,0,1664585371,13155.461335509994,52.27134282000043,53620.53312936001 2022-10-01,00:49:33.000,274,10994244,13085,0,1664585372,13155.454599199998,52.27839194999979,53620.45627104 2022-10-01,00:49:34.000,274,10994243,13205,0,1664585373,13155.508489679989,52.285441079999146,53620.51216800001 2022-10-01,00:49:35.000,274,10994246,12885,0,1664585374,13155.528698609989,52.31363760000386,53620.470245280005 2022-10-01,00:49:36.000,274,10994240,13125,0,1664585375,13155.501753369994,52.285441079999146,53620.519155120004 2022-10-01,00:49:37.000,274,10994258,13125,0,1664585376,13155.488280749989,52.285441079999146,53620.44229680001 2022-10-01,00:49:38.000,274,10994240,13085,0,1664585377,13155.481544439994,52.292490209998505,53620.4772324 2022-10-01,00:49:39.000,274,10994272,13045,0,1664585378,13155.56911646999,52.36298150999937,53620.52614224 2022-10-01,00:49:40.000,274,10994220,12845,0,1664585379,13155.56911646999,52.334784990001936,53620.49120664001 2022-10-01,00:49:41.000,274,10994279,12925,0,1664585380,13155.562380159994,52.35593238000001,53620.53312936001 2022-10-01,00:49:42.000,274,10994264,13125,0,1664585381,13155.555643849999,52.36298150999937,53620.45627104 2022-10-01,00:49:43.000,274,10994250,13045,0,1664585382,13155.508489679989,52.327735860002576,53620.44928392 2022-10-01,00:49:44.000,274,10994246,12965,0,1664585383,13155.495017059999,52.37707976999809,53620.45627104 2022-10-01,00:49:45.000,274,10994253,12885,0,1664585384,13155.54890753999,52.334784990001936,53620.4772324 2022-10-01,00:49:46.000,274,10994283,13125,0,1664585385,13155.542171229994,52.37003063999873,53620.4772324 2022-10-01,00:49:47.000,274,10994213,13205,0,1664585386,13155.481544439994,52.384128900004725,53620.44928392 2022-10-01,00:49:48.000,274,10994225,13125,0,1664585387,13155.508489679989,52.341834120001295,53620.41434832001 2022-10-01,00:49:49.000,274,10994223,13165,0,1664585388,13155.54890753999,52.384128900004725,53620.44928392 2022-10-01,00:49:50.000,274,10994301,13125,0,1664585389,13155.515225989999,52.348883250000654,53620.52614224 2022-10-01,00:49:51.000,274,10994236,12965,0,1664585390,13155.474808129999,52.384128900004725,53620.42832256 2022-10-01,00:49:52.000,274,10994256,13205,0,1664585391,13155.441126579994,52.37707976999809,53620.42832256 2022-10-01,00:49:53.000,274,10994230,13005,0,1664585392,13155.454599199998,52.341834120001295,53620.421335440005 2022-10-01,00:49:54.000,274,10994255,13085,0,1664585393,13155.454599199998,52.384128900004725,53620.484219519996 2022-10-01,00:49:55.000,274,10994249,12925,0,1664585394,13155.515225989999,52.36298150999937,53620.519155120004 2022-10-01,00:49:56.000,274,10994289,13005,0,1664585395,13155.488280749989,52.36298150999937,53620.519155120004 2022-10-01,00:49:57.000,274,10994239,13005,0,1664585396,13155.441126579994,52.35593238000001,53620.470245280005 2022-10-01,00:49:58.000,274,10994211,13085,0,1664585397,13155.400708719993,52.37707976999809,53620.4073612 2022-10-01,00:49:59.000,274,10994191,13085,0,1664585398,13155.447862889989,52.348883250000654,53620.43530968 2022-10-01,00:50:00.000,274,10994265,13085,0,1664585399,13155.447862889989,52.37003063999873,53620.49120664001 2022-10-01,00:50:01.000,274,10994259,13125,0,1664585400,13155.454599199998,52.36298150999937,53620.46325816001 2022-10-01,00:50:02.000,274,10994213,13085,0,1664585401,13155.400708719993,52.384128900004725,53620.4073612 2022-10-01,00:50:03.000,274,10994262,12885,0,1664585402,13155.454599199998,52.384128900004725,53620.46325816001 2022-10-01,00:50:04.000,274,10994237,13125,0,1664585403,13155.508489679989,52.37003063999873,53620.50518088 2022-10-01,00:50:05.000,274,10994247,12845,0,1664585404,13155.528698609989,52.37003063999873,53620.49819376 2022-10-01,00:50:06.000,274,10994213,13085,0,1664585405,13155.481544439994,52.37707976999809,53620.49819376 2022-10-01,00:50:07.000,274,10994298,13125,0,1664585406,13155.488280749989,52.32068673000322,53620.4772324 2022-10-01,00:50:08.000,274,10994231,13125,0,1664585407,13155.461335509994,52.31363760000386,53620.40037408 2022-10-01,00:50:09.000,274,10994293,12845,0,1664585408,13155.434390269998,52.327735860002576,53620.42832256 2022-10-01,00:50:10.000,274,10994250,12925,0,1664585409,13155.441126579994,52.348883250000654,53620.519155120004 2022-10-01,00:50:11.000,274,10994257,12965,0,1664585410,13155.501753369994,52.299539339997864,53620.540116480006 2022-10-01,00:50:12.000,274,10994248,13005,0,1664585411,13155.461335509994,52.348883250000654,53620.4772324 2022-10-01,00:50:13.000,274,10994248,13085,0,1664585412,13155.488280749989,52.32068673000322,53620.41434832001 2022-10-01,00:50:14.000,274,10994255,13165,0,1664585413,13155.528698609989,52.334784990001936,53620.519155120004 2022-10-01,00:50:15.000,274,10994215,12965,0,1664585414,13155.535434919999,52.31363760000386,53620.470245280005 2022-10-01,00:50:16.000,274,10994284,13285,0,1664585415,13155.54890753999,52.31363760000386,53620.49120664001 2022-10-01,00:50:17.000,274,10994235,12965,0,1664585416,13155.521962299994,52.334784990001936,53620.43530968 2022-10-01,00:50:18.000,274,10994239,13005,0,1664585417,13155.495017059999,52.334784990001936,53620.470245280005 2022-10-01,00:50:19.000,274,10994235,13005,0,1664585418,13155.58932539999,52.334784990001936,53620.484219519996 2022-10-01,00:50:20.000,274,10994248,13005,0,1664585419,13155.582589089994,52.3065884700045,53620.540116480006 2022-10-01,00:50:21.000,274,10994249,13045,0,1664585420,13155.596061709999,52.32068673000322,53620.51216800001 2022-10-01,00:50:22.000,274,10994213,13045,0,1664585421,13155.535434919999,52.341834120001295,53620.53312936001 2022-10-01,00:50:23.000,274,10994250,13285,0,1664585422,13155.54890753999,52.334784990001936,53620.50518088 2022-10-01,00:50:24.000,274,10994240,13005,0,1664585423,13155.562380159994,52.341834120001295,53620.484219519996 2022-10-01,00:50:25.000,274,10994241,12925,0,1664585424,13155.555643849999,52.341834120001295,53620.44928392 2022-10-01,00:50:26.000,274,10994264,13165,0,1664585425,13155.582589089994,52.37707976999809,53620.45627104 2022-10-01,00:50:27.000,274,10994311,12885,0,1664585426,13155.542171229994,52.36298150999937,53620.43530968 2022-10-01,00:50:28.000,274,10994258,12925,0,1664585427,13155.535434919999,52.36298150999937,53620.4772324 2022-10-01,00:50:29.000,274,10994277,13365,0,1664585428,13155.562380159994,52.32068673000322,53620.519155120004 2022-10-01,00:50:30.000,274,10994252,13205,0,1664585429,13155.56911646999,52.35593238000001,53620.484219519996 2022-10-01,00:50:31.000,274,10994226,13085,0,1664585430,13155.562380159994,52.348883250000654,53620.46325816001 2022-10-01,00:50:32.000,274,10994221,13165,0,1664585431,13155.528698609989,52.37003063999873,53620.40037408 2022-10-01,00:50:33.000,274,10994259,13125,0,1664585432,13155.555643849999,52.384128900004725,53620.39338696001 2022-10-01,00:50:34.000,274,10994211,12925,0,1664585433,13155.56911646999,52.348883250000654,53620.470245280005 2022-10-01,00:50:35.000,274,10994253,13085,0,1664585434,13155.575852779999,52.37707976999809,53620.470245280005 2022-10-01,00:50:36.000,274,10994242,13285,0,1664585435,13155.562380159994,52.384128900004725,53620.40037408 2022-10-01,00:50:37.000,274,10994282,13365,0,1664585436,13155.596061709999,52.37003063999873,53620.42832256 2022-10-01,00:50:38.000,274,10994257,13085,0,1664585437,13155.575852779999,52.36298150999937,53620.49120664001 2022-10-01,00:50:39.000,274,10994242,12965,0,1664585438,13155.602798019994,52.348883250000654,53620.50518088 2022-10-01,00:50:40.000,274,10994261,13285,0,1664585439,13155.60953432999,52.32068673000322,53620.52614224 2022-10-01,00:50:41.000,274,10994258,12925,0,1664585440,13155.62974325999,52.35593238000001,53620.51216800001 2022-10-01,00:50:42.000,274,10994271,13165,0,1664585441,13155.575852779999,52.36298150999937,53620.44229680001 2022-10-01,00:50:43.000,274,10994259,13045,0,1664585442,13155.602798019994,52.35593238000001,53620.46325816001 2022-10-01,00:50:44.000,274,10994249,13285,0,1664585443,13155.64995218999,52.348883250000654,53620.51216800001 2022-10-01,00:50:45.000,274,10994241,12925,0,1664585444,13155.703842669995,52.327735860002576,53620.55409072 2022-10-01,00:50:46.000,274,10994269,13045,0,1664585445,13155.663424809994,52.32068673000322,53620.56107784001 2022-10-01,00:50:47.000,274,10994273,12925,0,1664585446,13155.60953432999,52.334784990001936,53620.46325816001 2022-10-01,00:50:48.000,274,10994236,13085,0,1664585447,13155.623006949994,52.35593238000001,53620.470245280005 2022-10-01,00:50:49.000,274,10994272,12925,0,1664585448,13155.623006949994,52.32068673000322,53620.50518088 2022-10-01,00:50:50.000,274,10994248,13005,0,1664585449,13155.6566885,52.334784990001936,53620.50518088 2022-10-01,00:50:51.000,274,10994257,13205,0,1664585450,13155.663424809994,52.35593238000001,53620.49120664001 2022-10-01,00:50:52.000,274,10994278,12885,0,1664585451,13155.62974325999,52.327735860002576,53620.52614224 2022-10-01,00:50:53.000,274,10994278,13125,0,1664585452,13155.67689743,52.334784990001936,53620.519155120004 2022-10-01,00:50:54.000,274,10994268,12885,0,1664585453,13155.69710636,52.341834120001295,53620.51216800001 2022-10-01,00:50:55.000,274,10994254,13085,0,1664585454,13155.69037004999,52.327735860002576,53620.52614224 2022-10-01,00:50:56.000,274,10994286,13205,0,1664585455,13155.69037004999,52.32068673000322,53620.53312936001 2022-10-01,00:50:57.000,274,10994279,13045,0,1664585456,13155.6566885,52.36298150999937,53620.484219519996 2022-10-01,00:50:58.000,274,10994280,13165,0,1664585457,13155.62974325999,52.35593238000001,53620.44928392 2022-10-01,00:50:59.000,274,10994233,13005,0,1664585458,13155.69037004999,52.35593238000001,53620.50518088 2022-10-01,00:51:00.000,274,10994267,12965,0,1664585459,13155.75099683999,52.341834120001295,53620.56107784001 2022-10-01,00:51:01.000,274,10994273,13285,0,1664585460,13155.75773315,52.341834120001295,53620.589026320005 2022-10-01,00:51:02.000,274,10994295,12925,0,1664585461,13155.724051599995,52.348883250000654,53620.56107784001 2022-10-01,00:51:03.000,274,10994284,13045,0,1664585462,13155.77794208,52.35593238000001,53620.57505208 2022-10-01,00:51:04.000,274,10994271,13165,0,1664585463,13155.744260529995,52.334784990001936,53620.59601344 2022-10-01,00:51:05.000,274,10994302,12965,0,1664585464,13155.77794208,52.37707976999809,53620.52614224 2022-10-01,00:51:06.000,274,10994245,13005,0,1664585465,13155.71731529,52.37707976999809,53620.4772324 2022-10-01,00:51:07.000,274,10994284,13205,0,1664585466,13155.73752422,52.37707976999809,53620.52614224 2022-10-01,00:51:08.000,274,10994246,13045,0,1664585467,13155.79815101,52.348883250000654,53620.540116480006 2022-10-01,00:51:09.000,274,10994267,13125,0,1664585468,13155.81835994,52.327735860002576,53620.519155120004 2022-10-01,00:51:10.000,274,10994271,13285,0,1664585469,13155.784678389995,52.334784990001936,53620.53312936001 2022-10-01,00:51:11.000,274,10994267,13205,0,1664585470,13155.77794208,52.37707976999809,53620.50518088 2022-10-01,00:51:12.000,274,10994268,13085,0,1664585471,13155.73752422,52.35593238000001,53620.46325816001 2022-10-01,00:51:13.000,274,10994294,13165,0,1664585472,13155.79815101,52.327735860002576,53620.4772324 2022-10-01,00:51:14.000,274,10994274,13045,0,1664585473,13155.79815101,52.31363760000386,53620.52614224 2022-10-01,00:51:15.000,274,10994258,13125,0,1664585474,13155.8587778,52.35593238000001,53620.56107784001 2022-10-01,00:51:16.000,274,10994248,13165,0,1664585475,13155.79141469999,52.341834120001295,53620.53312936001 2022-10-01,00:51:17.000,274,10994288,13285,0,1664585476,13155.79141469999,52.37003063999873,53620.53312936001 2022-10-01,00:51:18.000,274,10994285,13085,0,1664585477,13155.79141469999,52.327735860002576,53620.57505208 2022-10-01,00:51:19.000,274,10994269,12965,0,1664585478,13155.79815101,52.327735860002576,53620.53312936001 2022-10-01,00:51:20.000,274,10994265,13085,0,1664585479,13155.75773315,52.341834120001295,53620.56806496 2022-10-01,00:51:21.000,274,10994279,13005,0,1664585480,13155.804887319995,52.36298150999937,53620.51216800001 2022-10-01,00:51:22.000,274,10994264,13045,0,1664585481,13155.764469459995,52.31363760000386,53620.540116480006 2022-10-01,00:51:23.000,274,10994278,12925,0,1664585482,13155.75099683999,52.341834120001295,53620.52614224 2022-10-01,00:51:24.000,274,10994254,12925,0,1664585483,13155.83183255999,52.35593238000001,53620.540116480006 2022-10-01,00:51:25.000,274,10994228,13205,0,1664585484,13155.825096249995,52.32068673000322,53620.5471036 2022-10-01,00:51:26.000,274,10994233,13165,0,1664585485,13155.79815101,52.327735860002576,53620.56806496 2022-10-01,00:51:27.000,274,10994291,12965,0,1664585486,13155.744260529995,52.334784990001936,53620.5471036 2022-10-01,00:51:28.000,274,10994256,13205,0,1664585487,13155.73078790999,52.341834120001295,53620.53312936001 2022-10-01,00:51:29.000,274,10994274,13125,0,1664585488,13155.77120576999,52.37003063999873,53620.52614224 2022-10-01,00:51:30.000,274,10994249,13005,0,1664585489,13155.744260529995,52.334784990001936,53620.6169748 2022-10-01,00:51:31.000,274,10994257,13165,0,1664585490,13155.77794208,52.341834120001295,53620.52614224 2022-10-01,00:51:32.000,274,10994232,12725,0,1664585491,13155.744260529995,52.341834120001295,53620.56806496 2022-10-01,00:51:33.000,274,10994228,12925,0,1664585492,13155.73078790999,52.348883250000654,53620.49819376 2022-10-01,00:51:34.000,274,10994247,13245,0,1664585493,13155.69037004999,52.35593238000001,53620.540116480006 2022-10-01,00:51:35.000,274,10994228,13005,0,1664585494,13155.69037004999,52.36298150999937,53620.57505208 2022-10-01,00:51:36.000,274,10994251,13285,0,1664585495,13155.73078790999,52.327735860002576,53620.60998768001 2022-10-01,00:51:37.000,274,10994221,13205,0,1664585496,13155.71731529,52.334784990001936,53620.57505208 2022-10-01,00:51:38.000,274,10994277,12925,0,1664585497,13155.643215879994,52.341834120001295,53620.56806496 2022-10-01,00:51:39.000,274,10994259,13045,0,1664585498,13155.67016111999,52.37707976999809,53620.540116480006 2022-10-01,00:51:40.000,274,10994290,12965,0,1664585499,13155.69037004999,52.348883250000654,53620.67287176 2022-10-01,00:51:41.000,274,10994291,13045,0,1664585500,13155.683633739995,52.37003063999873,53620.62396192 2022-10-01,00:51:42.000,274,10994269,13045,0,1664585501,13155.602798019994,52.348883250000654,53620.59601344 2022-10-01,00:51:43.000,274,10994288,12925,0,1664585502,13155.643215879994,52.327735860002576,53620.60300056 2022-10-01,00:51:44.000,274,10994253,13325,0,1664585503,13155.643215879994,52.334784990001936,53620.60998768001 2022-10-01,00:51:45.000,274,10994284,13285,0,1664585504,13155.61627064,52.334784990001936,53620.57505208 2022-10-01,00:51:46.000,274,10994299,12965,0,1664585505,13155.58932539999,52.334784990001936,53620.58203920001 2022-10-01,00:51:47.000,274,10994211,13165,0,1664585506,13155.56911646999,52.334784990001936,53620.5471036 2022-10-01,00:51:48.000,274,10994280,13085,0,1664585507,13155.64995218999,52.32068673000322,53620.64492328 2022-10-01,00:51:49.000,274,10994238,13125,0,1664585508,13155.64995218999,52.3065884700045,53620.60300056 2022-10-01,00:51:50.000,274,10994268,13285,0,1664585509,13155.62974325999,52.299539339997864,53620.64492328 2022-10-01,00:51:51.000,274,10994257,12845,0,1664585510,13155.596061709999,52.334784990001936,53620.60998768001 2022-10-01,00:51:52.000,274,10994306,12885,0,1664585511,13155.54890753999,52.31363760000386,53620.56806496 2022-10-01,00:51:53.000,274,10994252,13005,0,1664585512,13155.623006949994,52.31363760000386,53620.58203920001 2022-10-01,00:51:54.000,274,10994216,13005,0,1664585513,13155.575852779999,52.299539339997864,53620.58203920001 2022-10-01,00:51:55.000,274,10994250,13085,0,1664585514,13155.58932539999,52.341834120001295,53620.58203920001 2022-10-01,00:51:56.000,274,10994261,13045,0,1664585515,13155.582589089994,52.299539339997864,53620.60998768001 2022-10-01,00:51:57.000,274,10994280,13045,0,1664585516,13155.643215879994,52.299539339997864,53620.63094904001 2022-10-01,00:51:58.000,274,10994276,13125,0,1664585517,13155.643215879994,52.292490209998505,53620.637936160005 2022-10-01,00:51:59.000,274,10994269,12885,0,1664585518,13155.62974325999,52.32068673000322,53620.58203920001 2022-10-01,00:52:00.000,274,10994274,13165,0,1664585519,13155.575852779999,52.292490209998505,53620.57505208 2022-10-01,00:52:01.000,274,10994267,13285,0,1664585520,13155.60953432999,52.299539339997864,53620.57505208 2022-10-01,00:52:02.000,274,10994251,13045,0,1664585521,13155.596061709999,52.27839194999979,53620.56107784001 2022-10-01,00:52:03.000,274,10994299,13125,0,1664585522,13155.64995218999,52.27839194999979,53620.56806496 2022-10-01,00:52:04.000,274,10994265,13125,0,1664585523,13155.71731529,52.26429369000107,53620.637936160005 2022-10-01,00:52:05.000,274,10994260,13285,0,1664585524,13155.663424809994,52.285441079999146,53620.67985888001 2022-10-01,00:52:06.000,274,10994279,12885,0,1664585525,13155.683633739995,52.3065884700045,53620.64492328 2022-10-01,00:52:07.000,274,10994235,13085,0,1664585526,13155.623006949994,52.299539339997864,53620.59601344 2022-10-01,00:52:08.000,274,10994270,12885,0,1664585527,13155.64995218999,52.299539339997864,53620.6169748 2022-10-01,00:52:09.000,274,10994238,13205,0,1664585528,13155.69037004999,52.299539339997864,53620.63094904001 2022-10-01,00:52:10.000,274,10994285,13085,0,1664585529,13155.683633739995,52.292490209998505,53620.651910399996 2022-10-01,00:52:11.000,274,10994261,12965,0,1664585530,13155.744260529995,52.26429369000107,53620.637936160005 2022-10-01,00:52:12.000,274,10994268,12925,0,1664585531,13155.724051599995,52.27839194999979,53620.64492328 2022-10-01,00:52:13.000,274,10994257,13085,0,1664585532,13155.724051599995,52.299539339997864,53620.589026320005 2022-10-01,00:52:14.000,274,10994254,13125,0,1664585533,13155.764469459995,52.3065884700045,53620.63094904001 2022-10-01,00:52:15.000,274,10994303,13085,0,1664585534,13155.73078790999,52.299539339997864,53620.58203920001 2022-10-01,00:52:16.000,274,10994235,13125,0,1664585535,13155.764469459995,52.3065884700045,53620.63094904001 2022-10-01,00:52:17.000,274,10994288,13045,0,1664585536,13155.75773315,52.334784990001936,53620.62396192 2022-10-01,00:52:18.000,274,10994308,13005,0,1664585537,13155.73752422,52.334784990001936,53620.59601344 2022-10-01,00:52:19.000,274,10994287,12925,0,1664585538,13155.764469459995,52.35593238000001,53620.56107784001 2022-10-01,00:52:20.000,274,10994253,13005,0,1664585539,13155.81835994,52.31363760000386,53620.651910399996 2022-10-01,00:52:21.000,274,10994210,13045,0,1664585540,13155.81162362999,52.334784990001936,53620.66588464 2022-10-01,00:52:22.000,274,10994296,12965,0,1664585541,13155.77120576999,52.384128900004725,53620.60300056 2022-10-01,00:52:23.000,274,10994228,13085,0,1664585542,13155.77120576999,52.35593238000001,53620.62396192 2022-10-01,00:52:24.000,274,10994275,13285,0,1664585543,13155.77794208,52.341834120001295,53620.63094904001 2022-10-01,00:52:25.000,274,10994268,13005,0,1664585544,13155.75773315,52.35593238000001,53620.66588464 2022-10-01,00:52:26.000,274,10994280,12965,0,1664585545,13155.73078790999,52.341834120001295,53620.62396192 2022-10-01,00:52:27.000,274,10994275,13045,0,1664585546,13155.73752422,52.37707976999809,53620.67287176 2022-10-01,00:52:28.000,274,10994264,13005,0,1664585547,13155.81162362999,52.37003063999873,53620.707807360006 2022-10-01,00:52:29.000,274,10994267,13125,0,1664585548,13155.79815101,52.35593238000001,53620.66588464 2022-10-01,00:52:30.000,274,10994295,13005,0,1664585549,13155.79141469999,52.35593238000001,53620.7217816 2022-10-01,00:52:31.000,274,10994261,13005,0,1664585550,13155.73078790999,52.348883250000654,53620.63094904001 2022-10-01,00:52:32.000,274,10994263,12925,0,1664585551,13155.744260529995,52.327735860002576,53620.651910399996 2022-10-01,00:52:33.000,274,10994277,12965,0,1664585552,13155.724051599995,52.35593238000001,53620.637936160005 2022-10-01,00:52:34.000,274,10994234,13045,0,1664585553,13155.75099683999,52.334784990001936,53620.62396192 2022-10-01,00:52:35.000,274,10994251,13285,0,1664585554,13155.784678389995,52.348883250000654,53620.707807360006 2022-10-01,00:52:36.000,274,10994288,12965,0,1664585555,13155.77120576999,52.35593238000001,53620.76370432 2022-10-01,00:52:37.000,274,10994254,13005,0,1664585556,13155.79815101,52.384128900004725,53620.77767856001 2022-10-01,00:52:38.000,274,10994273,12925,0,1664585557,13155.804887319995,52.384128900004725,53620.79863992001 2022-10-01,00:52:39.000,274,10994269,13205,0,1664585558,13155.703842669995,52.384128900004725,53620.686846000004 2022-10-01,00:52:40.000,274,10994271,12765,0,1664585559,13155.73078790999,52.398227160003444,53620.71479448 2022-10-01,00:52:41.000,274,10994300,13085,0,1664585560,13155.73752422,52.391178030004085,53620.71479448 2022-10-01,00:52:42.000,274,10994253,13245,0,1664585561,13155.703842669995,52.4052762900028,53620.64492328 2022-10-01,00:52:43.000,274,10994244,13005,0,1664585562,13155.69037004999,52.41232542000216,53620.67985888001 2022-10-01,00:52:44.000,274,10994234,13125,0,1664585563,13155.724051599995,52.41937455000152,53620.79863992001 2022-10-01,00:52:45.000,274,10994256,13285,0,1664585564,13155.69037004999,52.41937455000152,53620.756717200005 2022-10-01,00:52:46.000,274,10994284,12965,0,1664585565,13155.69037004999,52.42642368000088,53620.71479448 2022-10-01,00:52:47.000,274,10994298,13005,0,1664585566,13155.60953432999,52.42642368000088,53620.67985888001 2022-10-01,00:52:48.000,274,10994270,13045,0,1664585567,13155.623006949994,52.391178030004085,53620.69383312 2022-10-01,00:52:49.000,274,10994266,13285,0,1664585568,13155.64995218999,52.45462019999832,53620.73575584 2022-10-01,00:52:50.000,274,10994263,13125,0,1664585569,13155.663424809994,52.41232542000216,53620.73575584 2022-10-01,00:52:51.000,274,10994215,13205,0,1664585570,13155.64995218999,52.4405219399996,53620.707807360006 2022-10-01,00:52:52.000,274,10994234,13285,0,1664585571,13155.61627064,52.41937455000152,53620.65889752001 2022-10-01,00:52:53.000,274,10994270,13125,0,1664585572,13155.60953432999,52.42642368000088,53620.70082024001 2022-10-01,00:52:54.000,274,10994277,12965,0,1664585573,13155.67016111999,52.43347281000024,53620.74973008001 2022-10-01,00:52:55.000,274,10994263,12925,0,1664585574,13155.61627064,52.42642368000088,53620.7217816 2022-10-01,00:52:56.000,274,10994260,13045,0,1664585575,13155.643215879994,52.43347281000024,53620.73575584 2022-10-01,00:52:57.000,274,10994259,13085,0,1664585576,13155.61627064,52.43347281000024,53620.67985888001 2022-10-01,00:52:58.000,274,10994252,12965,0,1664585577,13155.56911646999,52.45462019999832,53620.66588464 2022-10-01,00:52:59.000,274,10994268,13205,0,1664585578,13155.54890753999,52.44757106999896,53620.637936160005 2022-10-01,00:53:00.000,274,10994235,13205,0,1664585579,13155.623006949994,52.391178030004085,53620.77069144 2022-10-01,00:53:01.000,274,10994244,13085,0,1664585580,13155.501753369994,52.43347281000024,53620.70082024001 2022-10-01,00:53:02.000,274,10994277,13005,0,1664585581,13155.521962299994,52.43347281000024,53620.589026320005 2022-10-01,00:53:03.000,274,10994292,13005,0,1664585582,13155.602798019994,52.41937455000152,53620.67287176 2022-10-01,00:53:04.000,274,10994306,12925,0,1664585583,13155.58932539999,52.37707976999809,53620.686846000004 2022-10-01,00:53:05.000,274,10994292,13005,0,1664585584,13155.56911646999,52.42642368000088,53620.60998768001 2022-10-01,00:53:06.000,274,10994234,13005,0,1664585585,13155.521962299994,52.42642368000088,53620.651910399996 2022-10-01,00:53:07.000,274,10994217,12965,0,1664585586,13155.54890753999,52.4052762900028,53620.63094904001 2022-10-01,00:53:08.000,274,10994287,12925,0,1664585587,13155.555643849999,52.41937455000152,53620.64492328 2022-10-01,00:53:09.000,274,10994227,13085,0,1664585588,13155.562380159994,52.4052762900028,53620.63094904001 2022-10-01,00:53:10.000,274,10994245,13245,0,1664585589,13155.56911646999,52.41937455000152,53620.69383312 2022-10-01,00:53:11.000,274,10994237,13285,0,1664585590,13155.562380159994,52.41937455000152,53620.651910399996 2022-10-01,00:53:12.000,274,10994244,13045,0,1664585591,13155.501753369994,52.4052762900028,53620.64492328 2022-10-01,00:53:13.000,274,10994254,13165,0,1664585592,13155.474808129999,52.41937455000152,53620.57505208 2022-10-01,00:53:14.000,274,10994219,13125,0,1664585593,13155.521962299994,52.45462019999832,53620.65889752001 2022-10-01,00:53:15.000,274,10994232,13205,0,1664585594,13155.542171229994,52.44757106999896,53620.63094904001 2022-10-01,00:53:16.000,274,10994284,12965,0,1664585595,13155.542171229994,52.44757106999896,53620.6169748 2022-10-01,00:53:17.000,274,10994268,12925,0,1664585596,13155.521962299994,52.44757106999896,53620.62396192 2022-10-01,00:53:18.000,274,10994279,13205,0,1664585597,13155.508489679989,52.46871846000431,53620.707807360006 2022-10-01,00:53:19.000,274,10994307,13005,0,1664585598,13155.528698609989,52.42642368000088,53620.65889752001 2022-10-01,00:53:20.000,274,10994267,12925,0,1664585599,13155.528698609989,52.43347281000024,53620.71479448 2022-10-01,00:53:21.000,274,10994248,13285,0,1664585600,13155.508489679989,52.461669329997676,53620.73575584 2022-10-01,00:53:22.000,274,10994212,13085,0,1664585601,13155.468071819989,52.45462019999832,53620.70082024001 2022-10-01,00:53:23.000,274,10994260,13125,0,1664585602,13155.515225989999,52.48986585000239,53620.69383312 2022-10-01,00:53:24.000,274,10994284,13205,0,1664585603,13155.54890753999,52.44757106999896,53620.76370432 2022-10-01,00:53:25.000,274,10994294,13005,0,1664585604,13155.535434919999,52.45462019999832,53620.70082024001 2022-10-01,00:53:26.000,274,10994271,13005,0,1664585605,13155.454599199998,52.42642368000088,53620.756717200005 2022-10-01,00:53:27.000,274,10994249,12925,0,1664585606,13155.474808129999,52.45462019999832,53620.67985888001 2022-10-01,00:53:28.000,274,10994303,12965,0,1664585607,13155.461335509994,52.43347281000024,53620.707807360006 2022-10-01,00:53:29.000,274,10994232,13125,0,1664585608,13155.495017059999,52.45462019999832,53620.66588464 2022-10-01,00:53:30.000,274,10994200,12965,0,1664585609,13155.474808129999,52.48986585000239,53620.707807360006 2022-10-01,00:53:31.000,274,10994262,12925,0,1664585610,13155.481544439994,52.41937455000152,53620.74274296 2022-10-01,00:53:32.000,274,10994252,13165,0,1664585611,13155.447862889989,52.461669329997676,53620.707807360006 2022-10-01,00:53:33.000,274,10994253,13125,0,1664585612,13155.474808129999,52.461669329997676,53620.686846000004 2022-10-01,00:53:34.000,274,10994253,12965,0,1664585613,13155.468071819989,52.43347281000024,53620.7217816 2022-10-01,00:53:35.000,274,10994244,12845,0,1664585614,13155.447862889989,52.4405219399996,53620.72876872001 2022-10-01,00:53:36.000,274,10994254,13085,0,1664585615,13155.461335509994,52.44757106999896,53620.70082024001 2022-10-01,00:53:37.000,274,10994269,13005,0,1664585616,13155.380499789993,52.461669329997676,53620.637936160005 2022-10-01,00:53:38.000,274,10994223,12965,0,1664585617,13155.360290859993,52.461669329997676,53620.686846000004 2022-10-01,00:53:39.000,274,10994236,12925,0,1664585618,13155.420917649993,52.461669329997676,53620.707807360006 2022-10-01,00:53:40.000,274,10994261,12925,0,1664585619,13155.447862889989,52.50396411000111,53620.72876872001 2022-10-01,00:53:41.000,274,10994272,13285,0,1664585620,13155.434390269998,52.5392097599979,53620.72876872001 2022-10-01,00:53:42.000,274,10994268,13085,0,1664585621,13155.400708719993,52.511013240000466,53620.686846000004 2022-10-01,00:53:43.000,274,10994229,13045,0,1664585622,13155.340081929993,52.461669329997676,53620.6169748 2022-10-01,00:53:44.000,274,10994244,13125,0,1664585623,13155.306400379988,52.525111499999184,53620.67985888001 2022-10-01,00:53:45.000,274,10994231,13005,0,1664585624,13155.299664069993,52.48986585000239,53620.637936160005 2022-10-01,00:53:46.000,274,10994265,13005,0,1664585625,13155.292927759998,52.50396411000111,53620.67287176 2022-10-01,00:53:47.000,274,10994232,13165,0,1664585626,13155.265982520003,52.5392097599979,53620.66588464 2022-10-01,00:53:48.000,274,10994282,13165,0,1664585627,13155.272718829998,52.525111499999184,53620.6169748 2022-10-01,00:53:49.000,274,10994270,13245,0,1664585628,13155.313136689998,52.518062369999825,53620.67287176 2022-10-01,00:53:50.000,274,10994256,12885,0,1664585629,13155.265982520003,52.518062369999825,53620.65889752001 2022-10-01,00:53:51.000,274,10994240,12845,0,1664585630,13155.265982520003,52.5392097599979,53620.63094904001 2022-10-01,00:53:52.000,274,10994261,12965,0,1664585631,13155.158201559992,52.560357150003256,53620.651910399996 2022-10-01,00:53:53.000,274,10994263,13165,0,1664585632,13155.151465249997,52.5533080200039,53620.589026320005 2022-10-01,00:53:54.000,274,10994276,13205,0,1664585633,13155.178410489993,52.49691498000175,53620.60998768001 2022-10-01,00:53:55.000,274,10994241,13005,0,1664585634,13155.178410489993,52.53216062999854,53620.637936160005 2022-10-01,00:53:56.000,274,10994245,12965,0,1664585635,13155.171674179997,52.525111499999184,53620.60998768001 2022-10-01,00:53:57.000,274,10994251,12925,0,1664585636,13155.124520010002,52.511013240000466,53620.637936160005 2022-10-01,00:53:58.000,274,10994294,12965,0,1664585637,13155.151465249997,52.50396411000111,53620.63094904001 2022-10-01,00:53:59.000,274,10994271,13245,0,1664585638,13155.077365839992,52.518062369999825,53620.651910399996 2022-10-01,00:54:00.000,274,10994290,13085,0,1664585639,13155.097574769992,52.47576759000367,53620.6169748 2022-10-01,00:54:01.000,274,10994270,13005,0,1664585640,13155.030211669997,52.48281672000303,53620.60300056 2022-10-01,00:54:02.000,274,10994282,13165,0,1664585641,13154.922430710001,52.518062369999825,53620.49120664001 2022-10-01,00:54:03.000,274,10994286,13125,0,1664585642,13154.949375949996,52.48986585000239,53620.44928392 2022-10-01,00:54:04.000,274,10994259,13125,0,1664585643,13155.016739049992,52.48986585000239,53620.56806496 2022-10-01,00:54:05.000,274,10994204,13285,0,1664585644,13155.057156909992,52.461669329997676,53620.60300056 2022-10-01,00:54:06.000,274,10994271,12845,0,1664585645,13155.030211669997,52.49691498000175,53620.53312936001 2022-10-01,00:54:07.000,274,10994264,12965,0,1664585646,13154.949375949996,52.47576759000367,53620.470245280005 2022-10-01,00:54:08.000,274,10994248,13085,0,1664585647,13154.935903329992,52.48281672000303,53620.540116480006 2022-10-01,00:54:09.000,274,10994276,13085,0,1664585648,13154.956112259992,52.511013240000466,53620.55409072 2022-10-01,00:54:10.000,274,10994313,12765,0,1664585649,13154.929167019996,52.47576759000367,53620.53312936001 2022-10-01,00:54:11.000,274,10994278,13005,0,1664585650,13154.969584879997,52.49691498000175,53620.5471036 2022-10-01,00:54:12.000,274,10994282,13005,0,1664585651,13154.922430710001,52.46871846000431,53620.44229680001 2022-10-01,00:54:13.000,274,10994262,13245,0,1664585652,13154.902221780001,52.525111499999184,53620.4772324 2022-10-01,00:54:14.000,274,10994243,13085,0,1664585653,13154.908958089996,52.50396411000111,53620.484219519996 2022-10-01,00:54:15.000,274,10994245,13285,0,1664585654,13154.929167019996,52.47576759000367,53620.41434832001 2022-10-01,00:54:16.000,274,10994233,13045,0,1664585655,13154.875276539991,52.46871846000431,53620.42832256 2022-10-01,00:54:17.000,274,10994244,13125,0,1664585656,13154.834858679991,52.50396411000111,53620.39338696001 2022-10-01,00:54:18.000,274,10994236,12925,0,1664585657,13154.80117713,52.48281672000303,53620.44229680001 2022-10-01,00:54:19.000,274,10994266,13085,0,1664585658,13154.861803920001,52.518062369999825,53620.39338696001 2022-10-01,00:54:20.000,274,10994209,13125,0,1664585659,13154.861803920001,52.518062369999825,53620.39338696001 2022-10-01,00:54:21.000,274,10994289,12925,0,1664585660,13154.84159499,52.518062369999825,53620.421335440005 2022-10-01,00:54:22.000,274,10994231,13125,0,1664585661,13154.76075927,52.50396411000111,53620.316528639996 2022-10-01,00:54:23.000,274,10994331,13005,0,1664585662,13154.787704509996,52.49691498000175,53620.33050288 2022-10-01,00:54:24.000,274,10994268,13165,0,1664585663,13154.75402295999,52.54625889000454,53620.35845136 2022-10-01,00:54:25.000,274,10994273,12885,0,1664585664,13154.7809682,52.525111499999184,53620.351464240004 2022-10-01,00:54:26.000,274,10994270,12925,0,1664585665,13154.74055034,52.54625889000454,53620.32351576001 2022-10-01,00:54:27.000,274,10994267,13125,0,1664585666,13154.73381402999,52.50396411000111,53620.33050288 2022-10-01,00:54:28.000,274,10994262,13125,0,1664585667,13154.706868789995,52.50396411000111,53620.36543848001 2022-10-01,00:54:29.000,274,10994247,12965,0,1664585668,13154.747286649996,52.518062369999825,53620.36543848001 2022-10-01,00:54:30.000,274,10994221,12925,0,1664585669,13154.69339616999,52.511013240000466,53620.39338696001 2022-10-01,00:54:31.000,274,10994242,12965,0,1664585670,13154.67992355,52.53216062999854,53620.32351576001 2022-10-01,00:54:32.000,274,10994284,13005,0,1664585671,13154.63276937999,52.518062369999825,53620.30954152 2022-10-01,00:54:33.000,274,10994287,13005,0,1664585672,13154.63950569,52.511013240000466,53620.29556728001 2022-10-01,00:54:34.000,274,10994315,13285,0,1664585673,13154.646241999995,52.525111499999184,53620.28159304 2022-10-01,00:54:35.000,274,10994272,13045,0,1664585674,13154.646241999995,52.511013240000466,53620.30954152 2022-10-01,00:54:36.000,274,10994223,12925,0,1664585675,13154.63276937999,52.525111499999184,53620.302554400005 2022-10-01,00:54:37.000,274,10994238,12845,0,1664585676,13154.5788789,52.511013240000466,53620.28858016 2022-10-01,00:54:38.000,274,10994289,13125,0,1664585677,13154.59908783,52.48281672000303,53620.34447712001 2022-10-01,00:54:39.000,274,10994277,12765,0,1664585678,13154.55193365999,52.46871846000431,53620.33749 2022-10-01,00:54:40.000,274,10994233,13205,0,1664585679,13154.51825211,52.49691498000175,53620.28858016 2022-10-01,00:54:41.000,274,10994261,13245,0,1664585680,13154.51825211,52.48986585000239,53620.22569608001 2022-10-01,00:54:42.000,274,10994258,13045,0,1664585681,13154.444152699994,52.53216062999854,53620.204734720006 2022-10-01,00:54:43.000,274,10994246,12965,0,1664585682,13154.45762532,52.560357150003256,53620.204734720006 2022-10-01,00:54:44.000,274,10994248,13205,0,1664585683,13154.484570559995,52.53216062999854,53620.26063168 2022-10-01,00:54:45.000,274,10994258,13005,0,1664585684,13154.45762532,52.53216062999854,53620.23967032 2022-10-01,00:54:46.000,274,10994248,13045,0,1664585685,13154.39699853,52.525111499999184,53620.2326832 2022-10-01,00:54:47.000,274,10994218,12925,0,1664585686,13154.37005328999,52.518062369999825,53620.162812 2022-10-01,00:54:48.000,274,10994246,13165,0,1664585687,13154.363316979994,52.5392097599979,53620.12088928 2022-10-01,00:54:49.000,274,10994236,13205,0,1664585688,13154.32963542999,52.5533080200039,53620.12787640001 2022-10-01,00:54:50.000,274,10994247,13165,0,1664585689,13154.32963542999,52.5392097599979,53620.183773360004 2022-10-01,00:54:51.000,274,10994247,12965,0,1664585690,13154.34984435999,52.5533080200039,53620.162812 2022-10-01,00:54:52.000,274,10994298,13125,0,1664585691,13154.322899119994,52.54625889000454,53620.12088928 2022-10-01,00:54:53.000,274,10994226,13165,0,1664585692,13154.289217569989,52.525111499999184,53620.162812 2022-10-01,00:54:54.000,274,10994280,12885,0,1664585693,13154.34984435999,52.511013240000466,53620.12088928 2022-10-01,00:54:55.000,274,10994233,13005,0,1664585694,13154.275744949999,52.525111499999184,53620.05800520001 2022-10-01,00:54:56.000,274,10994232,13045,0,1664585695,13154.282481259994,52.511013240000466,53620.0929408 2022-10-01,00:54:57.000,274,10994257,13165,0,1664585696,13154.194909229998,52.5392097599979,53620.03005672001 2022-10-01,00:54:58.000,274,10994244,13005,0,1664585697,13154.194909229998,52.54625889000454,53620.09992792 2022-10-01,00:54:59.000,274,10994260,12965,0,1664585698,13154.221854469994,52.58150454000133,53620.07896656001 2022-10-01,00:55:00.000,274,10994246,12925,0,1664585699,13154.215118159998,52.5533080200039,53619.98813400001 2022-10-01,00:55:01.000,274,10994235,12885,0,1664585700,13154.194909229998,52.518062369999825,53620.0230696 2022-10-01,00:55:02.000,274,10994235,13125,0,1664585701,13154.127546129988,52.5533080200039,53619.96018552001 2022-10-01,00:55:03.000,274,10994253,12845,0,1664585702,13154.114073509998,52.560357150003256,53619.98114688001 2022-10-01,00:55:04.000,274,10994250,13045,0,1664585703,13154.060183029993,52.5533080200039,53619.918262800005 2022-10-01,00:55:05.000,274,10994257,13085,0,1664585704,13154.120809819993,52.5392097599979,53619.93922416001 2022-10-01,00:55:06.000,274,10994243,12765,0,1664585705,13154.066919340003,52.5533080200039,53619.86236584001 2022-10-01,00:55:07.000,274,10994239,13285,0,1664585706,13154.066919340003,52.574455410001974,53619.848391600004 2022-10-01,00:55:08.000,274,10994246,12845,0,1664585707,13154.127546129988,52.5533080200039,53619.93223704 2022-10-01,00:55:09.000,274,10994265,13045,0,1664585708,13154.127546129988,52.58150454000133,53619.918262800005 2022-10-01,00:55:10.000,274,10994243,13165,0,1664585709,13154.107337199988,52.574455410001974,53619.87634008 2022-10-01,00:55:11.000,274,10994247,13205,0,1664585710,13153.986083620002,52.59560280000005,53619.848391600004 2022-10-01,00:55:12.000,274,10994232,13005,0,1664585711,13154.019765169993,52.58150454000133,53619.86236584001 2022-10-01,00:55:13.000,274,10994248,13205,0,1664585712,13154.019765169993,52.58855367000069,53619.82044312001 2022-10-01,00:55:14.000,274,10994210,13125,0,1664585713,13154.039974099993,52.567406280002615,53619.85537872 2022-10-01,00:55:15.000,274,10994288,13205,0,1664585714,13154.033237789998,52.59560280000005,53619.869352960006 2022-10-01,00:55:16.000,274,10994233,12925,0,1664585715,13154.039974099993,52.59560280000005,53619.799481760005 2022-10-01,00:55:17.000,274,10994268,13325,0,1664585716,13154.006292550002,52.61675018999813,53619.72262344001 2022-10-01,00:55:18.000,274,10994252,13205,0,1664585717,13154.019765169993,52.574455410001974,53619.799481760005 2022-10-01,00:55:19.000,274,10994286,12965,0,1664585718,13153.999556239993,52.59560280000005,53619.74358480001 2022-10-01,00:55:20.000,274,10994224,13125,0,1664585719,13154.006292550002,52.59560280000005,53619.799481760005 2022-10-01,00:55:21.000,274,10994239,13005,0,1664585720,13153.999556239993,52.60970105999877,53619.74358480001 2022-10-01,00:55:22.000,274,10994277,13045,0,1664585721,13153.938929449992,52.560357150003256,53619.71563632 2022-10-01,00:55:23.000,274,10994253,12965,0,1664585722,13153.918720519992,52.60265192999941,53619.67371360001 2022-10-01,00:55:24.000,274,10994220,13245,0,1664585723,13153.945665760002,52.567406280002615,53619.72262344001 2022-10-01,00:55:25.000,274,10994281,13045,0,1664585724,13153.952402069997,52.59560280000005,53619.80646888 2022-10-01,00:55:26.000,274,10994279,12805,0,1664585725,13153.979347309993,52.60265192999941,53619.74358480001 2022-10-01,00:55:27.000,274,10994267,13205,0,1664585726,13153.905247900002,52.58150454000133,53619.65973936 2022-10-01,00:55:28.000,274,10994246,13085,0,1664585727,13153.938929449992,52.58855367000069,53619.71563632 2022-10-01,00:55:29.000,274,10994261,13085,0,1664585728,13153.945665760002,52.574455410001974,53619.73659768 2022-10-01,00:55:30.000,274,10994255,13045,0,1664585729,13153.932193139997,52.58150454000133,53619.64576512001 2022-10-01,00:55:31.000,274,10994266,12845,0,1664585730,13153.945665760002,52.61675018999813,53619.67371360001 2022-10-01,00:55:32.000,274,10994273,12885,0,1664585731,13153.925456830002,52.60265192999941,53619.638778 2022-10-01,00:55:33.000,274,10994271,13085,0,1664585732,13153.945665760002,52.623799320004764,53619.64576512001 2022-10-01,00:55:34.000,274,10994254,13125,0,1664585733,13153.938929449992,52.59560280000005,53619.60384240001 2022-10-01,00:55:35.000,274,10994232,13245,0,1664585734,13153.965874690002,52.60265192999941,53619.64576512001 2022-10-01,00:55:36.000,274,10994243,13045,0,1664585735,13153.918720519992,52.60970105999877,53619.61082952 2022-10-01,00:55:37.000,274,10994241,13045,0,1664585736,13153.905247900002,52.68019235999964,53619.52698408001 2022-10-01,00:55:38.000,274,10994250,13125,0,1664585737,13153.891775279997,52.6519958400022,53619.58986816 2022-10-01,00:55:39.000,274,10994268,13165,0,1664585738,13153.952402069997,52.6519958400022,53619.638778 2022-10-01,00:55:40.000,274,10994264,13205,0,1664585739,13153.986083620002,52.63084845000412,53619.67371360001 2022-10-01,00:55:41.000,274,10994291,13045,0,1664585740,13153.938929449992,52.64494671000284,53619.64576512001 2022-10-01,00:55:42.000,274,10994252,13245,0,1664585741,13153.938929449992,52.66609410000092,53619.62480376001 2022-10-01,00:55:43.000,274,10994292,12925,0,1664585742,13153.938929449992,52.63789758000348,53619.61082952 2022-10-01,00:55:44.000,274,10994235,12925,0,1664585743,13153.952402069997,52.694290619998355,53619.59685528 2022-10-01,00:55:45.000,274,10994215,13165,0,1664585744,13153.959138379993,52.68019235999964,53619.61781664 2022-10-01,00:55:46.000,274,10994254,12885,0,1664585745,13153.918720519992,52.67314323000028,53619.54794544 2022-10-01,00:55:47.000,274,10994235,12925,0,1664585746,13153.938929449992,52.701339749997715,53619.5689068 2022-10-01,00:55:48.000,274,10994296,12965,0,1664585747,13153.986083620002,52.70838888000435,53619.59685528 2022-10-01,00:55:49.000,274,10994230,13125,0,1664585748,13153.979347309993,52.65904497000156,53619.61082952 2022-10-01,00:55:50.000,274,10994263,12925,0,1664585749,13153.972610999997,52.68019235999964,53619.57589392001 2022-10-01,00:55:51.000,274,10994267,13005,0,1664585750,13153.932193139997,52.71543801000371,53619.57589392001 2022-10-01,00:55:52.000,274,10994284,12685,0,1664585751,13153.905247900002,52.68019235999964,53619.48506136001 2022-10-01,00:55:53.000,274,10994210,12965,0,1664585752,13153.918720519992,52.70838888000435,53619.513009840004 2022-10-01,00:55:54.000,274,10994271,13045,0,1664585753,13153.938929449992,52.72953627000243,53619.55493256001 2022-10-01,00:55:55.000,274,10994220,13125,0,1664585754,13153.925456830002,52.72248714000307,53619.52698408001 2022-10-01,00:55:56.000,274,10994218,13085,0,1664585755,13153.905247900002,52.77183104999858,53619.54095832 2022-10-01,00:55:57.000,274,10994223,13045,0,1664585756,13153.905247900002,52.77183104999858,53619.50602272001 2022-10-01,00:55:58.000,274,10994287,13045,0,1664585757,13153.965874690002,52.736585400001786,53619.55493256001 2022-10-01,00:55:59.000,274,10994241,13045,0,1664585758,13153.898511589992,52.76478191999922,53619.51999696 2022-10-01,00:56:00.000,274,10994279,13285,0,1664585759,13153.918720519992,52.71543801000371,53619.48506136001 2022-10-01,00:56:01.000,274,10994244,12965,0,1664585760,13153.905247900002,52.743634530001145,53619.4990356 2022-10-01,00:56:02.000,274,10994250,12845,0,1664585761,13153.864830040002,52.72953627000243,53619.45012576 2022-10-01,00:56:03.000,274,10994290,13005,0,1664585762,13153.871566349997,52.736585400001786,53619.45711288001 2022-10-01,00:56:04.000,274,10994257,13085,0,1664585763,13153.932193139997,52.70838888000435,53619.513009840004 2022-10-01,00:56:05.000,274,10994241,12925,0,1664585764,13153.851357419997,52.71543801000371,53619.44313864 2022-10-01,00:56:06.000,274,10994206,13045,0,1664585765,13153.844621110002,52.750683660000504,53619.42217728 2022-10-01,00:56:07.000,274,10994265,13165,0,1664585766,13153.871566349997,52.72248714000307,53619.45711288001 2022-10-01,00:56:08.000,274,10994274,13045,0,1664585767,13153.885038970002,52.68019235999964,53619.44313864 2022-10-01,00:56:09.000,274,10994215,13165,0,1664585768,13153.864830040002,52.694290619998355,53619.415190160005 2022-10-01,00:56:10.000,274,10994257,12845,0,1664585769,13153.925456830002,52.63789758000348,53619.42217728 2022-10-01,00:56:11.000,274,10994284,13005,0,1664585770,13153.918720519992,52.66609410000092,53619.464100000005 2022-10-01,00:56:12.000,274,10994271,13125,0,1664585771,13153.905247900002,52.66609410000092,53619.38724168001 2022-10-01,00:56:13.000,274,10994280,13085,0,1664585772,13153.878302659992,52.701339749997715,53619.366280320006 2022-10-01,00:56:14.000,274,10994246,12965,0,1664585773,13153.918720519992,52.65904497000156,53619.42217728 2022-10-01,00:56:15.000,274,10994282,13165,0,1664585774,13153.891775279997,52.65904497000156,53619.40820304001 2022-10-01,00:56:16.000,274,10994241,13285,0,1664585775,13153.918720519992,52.65904497000156,53619.3942288 2022-10-01,00:56:17.000,274,10994222,12925,0,1664585776,13153.864830040002,52.687241489998996,53619.31038336001 2022-10-01,00:56:18.000,274,10994257,13045,0,1664585777,13153.905247900002,52.67314323000028,53619.33833184001 2022-10-01,00:56:19.000,274,10994287,12765,0,1664585778,13153.911984209997,52.701339749997715,53619.38025456 2022-10-01,00:56:20.000,274,10994216,12925,0,1664585779,13153.959138379993,52.63789758000348,53619.35230608 2022-10-01,00:56:21.000,274,10994278,12885,0,1664585780,13153.959138379993,52.66609410000092,53619.42217728 2022-10-01,00:56:22.000,274,10994263,12965,0,1664585781,13153.965874690002,52.63789758000348,53619.38724168001 2022-10-01,00:56:23.000,274,10994231,13205,0,1664585782,13153.885038970002,52.65904497000156,53619.31038336001 2022-10-01,00:56:24.000,274,10994282,13325,0,1664585783,13153.932193139997,52.64494671000284,53619.38025456 2022-10-01,00:56:25.000,274,10994239,13365,0,1664585784,13153.891775279997,52.63789758000348,53619.28243488 2022-10-01,00:56:26.000,274,10994243,13045,0,1664585785,13153.925456830002,52.63084845000412,53619.366280320006 2022-10-01,00:56:27.000,274,10994267,13165,0,1664585786,13153.959138379993,52.63789758000348,53619.40820304001 2022-10-01,00:56:28.000,274,10994253,12845,0,1664585787,13153.918720519992,52.63084845000412,53619.40820304001 2022-10-01,00:56:29.000,274,10994272,13165,0,1664585788,13153.945665760002,52.64494671000284,53619.28942200001 2022-10-01,00:56:30.000,274,10994252,12845,0,1664585789,13153.959138379993,52.66609410000092,53619.33833184001 2022-10-01,00:56:31.000,274,10994230,13125,0,1664585790,13153.959138379993,52.623799320004764,53619.31038336001 2022-10-01,00:56:32.000,274,10994266,12885,0,1664585791,13153.891775279997,52.68019235999964,53619.37326744 2022-10-01,00:56:33.000,274,10994227,13045,0,1664585792,13153.905247900002,52.63789758000348,53619.31737048001 2022-10-01,00:56:34.000,274,10994275,12965,0,1664585793,13153.918720519992,52.66609410000092,53619.35230608 2022-10-01,00:56:35.000,274,10994260,13125,0,1664585794,13153.938929449992,52.687241489998996,53619.3942288 2022-10-01,00:56:36.000,274,10994238,13005,0,1664585795,13153.918720519992,52.71543801000371,53619.3243576 2022-10-01,00:56:37.000,274,10994296,13085,0,1664585796,13153.885038970002,52.701339749997715,53619.31737048001 2022-10-01,00:56:38.000,274,10994215,13125,0,1664585797,13153.905247900002,52.687241489998996,53619.38025456 2022-10-01,00:56:39.000,274,10994251,13125,0,1664585798,13153.871566349997,52.694290619998355,53619.35230608 2022-10-01,00:56:40.000,274,10994252,12925,0,1664585799,13153.844621110002,52.687241489998996,53619.31737048001 2022-10-01,00:56:41.000,274,10994228,13205,0,1664585800,13153.885038970002,52.71543801000371,53619.2544864 2022-10-01,00:56:42.000,274,10994258,13005,0,1664585801,13153.810939559997,52.72248714000307,53619.26846064001 2022-10-01,00:56:43.000,274,10994257,13085,0,1664585802,13153.844621110002,52.71543801000371,53619.28942200001 2022-10-01,00:56:44.000,274,10994249,13085,0,1664585803,13153.871566349997,52.72248714000307,53619.35230608 2022-10-01,00:56:45.000,274,10994282,13085,0,1664585804,13153.851357419997,52.701339749997715,53619.37326744 2022-10-01,00:56:46.000,274,10994242,13005,0,1664585805,13153.824412180002,52.72953627000243,53619.3243576 2022-10-01,00:56:47.000,274,10994223,13125,0,1664585806,13153.716631219992,52.743634530001145,53619.27544776 2022-10-01,00:56:48.000,274,10994245,12925,0,1664585807,13153.723367530001,52.694290619998355,53619.27544776 2022-10-01,00:56:49.000,274,10994253,12925,0,1664585808,13153.763785390001,52.68019235999964,53619.26147352 2022-10-01,00:56:50.000,274,10994255,12925,0,1664585809,13153.703158600001,52.687241489998996,53619.23352504 2022-10-01,00:56:51.000,274,10994283,13125,0,1664585810,13153.716631219992,52.72953627000243,53619.296409120005 2022-10-01,00:56:52.000,274,10994237,12965,0,1664585811,13153.649268119996,52.72248714000307,53619.296409120005 2022-10-01,00:56:53.000,274,10994284,13285,0,1664585812,13153.635795499991,52.701339749997715,53619.21955080001 2022-10-01,00:56:54.000,274,10994247,12885,0,1664585813,13153.642531810001,52.67314323000028,53619.22653792 2022-10-01,00:56:55.000,274,10994238,12925,0,1664585814,13153.60211395,52.687241489998996,53619.15666672 2022-10-01,00:56:56.000,274,10994230,12965,0,1664585815,13153.60211395,52.694290619998355,53619.19160232001 2022-10-01,00:56:57.000,274,10994266,13125,0,1664585816,13153.56169609,52.701339749997715,53619.14967960001 2022-10-01,00:56:58.000,274,10994220,12965,0,1664585817,13153.507805609996,52.687241489998996,53619.128718240005 2022-10-01,00:56:59.000,274,10994260,13005,0,1664585818,13153.58190502,52.67314323000028,53619.17064096001 2022-10-01,00:57:00.000,274,10994212,13085,0,1664585819,13153.49433298999,52.687241489998996,53619.15666672 2022-10-01,00:57:01.000,274,10994255,13125,0,1664585820,13153.548223469996,52.6519958400022,53619.1846152 2022-10-01,00:57:02.000,274,10994247,13045,0,1664585821,13153.528014539996,52.66609410000092,53619.19160232001 2022-10-01,00:57:03.000,274,10994225,13005,0,1664585822,13153.49433298999,52.694290619998355,53619.05884704 2022-10-01,00:57:04.000,274,10994262,13005,0,1664585823,13153.45391512999,52.67314323000028,53619.09378264 2022-10-01,00:57:05.000,274,10994232,13285,0,1664585824,13153.507805609996,52.68019235999964,53619.1846152 2022-10-01,00:57:06.000,274,10994240,13085,0,1664585825,13153.426969889995,52.694290619998355,53619.177628080004 2022-10-01,00:57:07.000,274,10994264,13125,0,1664585826,13153.386552029995,52.701339749997715,53619.07282128001 2022-10-01,00:57:08.000,274,10994247,13125,0,1664585827,13153.44044251,52.66609410000092,53619.14269248001 2022-10-01,00:57:09.000,274,10994232,13005,0,1664585828,13153.52127823,52.67314323000028,53619.15666672 2022-10-01,00:57:10.000,274,10994218,13045,0,1664585829,13153.467387749995,52.64494671000284,53619.14967960001 2022-10-01,00:57:11.000,274,10994239,12765,0,1664585830,13153.47412405999,52.6519958400022,53619.12173112001 2022-10-01,00:57:12.000,274,10994228,13045,0,1664585831,13153.406760959995,52.63789758000348,53619.07282128001 2022-10-01,00:57:13.000,274,10994283,13005,0,1664585832,13153.41349726999,52.63789758000348,53619.06583416 2022-10-01,00:57:14.000,274,10994239,13125,0,1664585833,13153.426969889995,52.60265192999941,53619.07282128001 2022-10-01,00:57:15.000,274,10994279,13005,0,1664585834,13153.43370619999,52.60265192999941,53619.07282128001 2022-10-01,00:57:16.000,274,10994268,13165,0,1664585835,13153.406760959995,52.61675018999813,53619.12173112001 2022-10-01,00:57:17.000,274,10994207,12765,0,1664585836,13153.37981572,52.623799320004764,53619.07282128001 2022-10-01,00:57:18.000,274,10994213,13005,0,1664585837,13153.45391512999,52.64494671000284,53619.128718240005 2022-10-01,00:57:19.000,274,10994202,12965,0,1664585838,13153.43370619999,52.61675018999813,53619.10076976001 2022-10-01,00:57:20.000,274,10994254,13125,0,1664585839,13153.406760959995,52.60265192999941,53619.10775688 2022-10-01,00:57:21.000,274,10994282,12965,0,1664585840,13153.39328833999,52.60970105999877,53619.07282128001 2022-10-01,00:57:22.000,274,10994267,13125,0,1664585841,13153.325925239995,52.63084845000412,53619.10076976001 2022-10-01,00:57:23.000,274,10994224,13165,0,1664585842,13153.325925239995,52.63084845000412,53619.08679552 2022-10-01,00:57:24.000,274,10994262,13045,0,1664585843,13153.366343099995,52.63084845000412,53619.17064096001 2022-10-01,00:57:25.000,274,10994227,12925,0,1664585844,13153.386552029995,52.60265192999941,53619.13570536 2022-10-01,00:57:26.000,274,10994232,13125,0,1664585845,13153.386552029995,52.67314323000028,53619.128718240005 2022-10-01,00:57:27.000,274,10994298,12885,0,1664585846,13153.31918893,52.63084845000412,53619.030898560006 2022-10-01,00:57:28.000,274,10994220,12925,0,1664585847,13153.285507379995,52.63789758000348,53619.05884704 2022-10-01,00:57:29.000,274,10994237,12965,0,1664585848,13153.325925239995,52.63084845000412,53619.10775688 2022-10-01,00:57:30.000,274,10994219,12925,0,1664585849,13153.29224368999,52.64494671000284,53619.13570536 2022-10-01,00:57:31.000,274,10994224,13045,0,1664585850,13153.29898,52.64494671000284,53619.05185992001 2022-10-01,00:57:32.000,274,10994249,12965,0,1664585851,13153.29898,52.6519958400022,53619.07282128001 2022-10-01,00:57:33.000,274,10994246,13285,0,1664585852,13153.29898,52.64494671000284,53619.05185992001 2022-10-01,00:57:34.000,274,10994274,13125,0,1664585853,13153.31245261999,52.6519958400022,53619.02391144001 2022-10-01,00:57:35.000,274,10994264,13045,0,1664585854,13153.27203475999,52.64494671000284,53619.05185992001 2022-10-01,00:57:36.000,274,10994261,12885,0,1664585855,13153.29898,52.60970105999877,53619.10076976001 2022-10-01,00:57:37.000,274,10994264,12925,0,1664585856,13153.245089519995,52.63789758000348,53619.009937200004 2022-10-01,00:57:38.000,274,10994266,13045,0,1664585857,13153.245089519995,52.64494671000284,53618.99596296 2022-10-01,00:57:39.000,274,10994233,13005,0,1664585858,13153.285507379995,52.623799320004764,53619.03788568 2022-10-01,00:57:40.000,274,10994266,13045,0,1664585859,13153.29224368999,52.64494671000284,53619.09378264 2022-10-01,00:57:41.000,274,10994237,13205,0,1664585860,13153.29224368999,52.65904497000156,53619.05185992001 2022-10-01,00:57:42.000,274,10994263,13125,0,1664585861,13153.25182582999,52.65904497000156,53619.0448728 2022-10-01,00:57:43.000,274,10994264,13005,0,1664585862,13153.25182582999,52.67314323000028,53619.01692432 2022-10-01,00:57:44.000,274,10994265,13125,0,1664585863,13153.245089519995,52.66609410000092,53618.97500160001 2022-10-01,00:57:45.000,274,10994244,12925,0,1664585864,13153.23161689999,52.68019235999964,53619.00295008001 2022-10-01,00:57:46.000,274,10994289,12765,0,1664585865,13153.19119903999,52.70838888000435,53618.98897584 2022-10-01,00:57:47.000,274,10994235,13045,0,1664585866,13153.204671659994,52.687241489998996,53618.99596296 2022-10-01,00:57:48.000,274,10994263,13005,0,1664585867,13153.204671659994,52.687241489998996,53619.0448728 2022-10-01,00:57:49.000,274,10994244,13125,0,1664585868,13153.23161689999,52.68019235999964,53618.98198872001 2022-10-01,00:57:50.000,274,10994242,13085,0,1664585869,13153.177726419999,52.68019235999964,53619.06583416 2022-10-01,00:57:51.000,274,10994241,13285,0,1664585870,13153.177726419999,52.687241489998996,53619.030898560006 2022-10-01,00:57:52.000,274,10994240,13045,0,1664585871,13153.157517489999,52.70838888000435,53618.96801448 2022-10-01,00:57:53.000,274,10994277,12965,0,1664585872,13153.15078117999,52.701339749997715,53618.94705312 2022-10-01,00:57:54.000,274,10994262,12965,0,1664585873,13153.157517489999,52.72953627000243,53618.961027360005 2022-10-01,00:57:55.000,274,10994254,13125,0,1664585874,13153.157517489999,52.743634530001145,53618.961027360005 2022-10-01,00:57:56.000,274,10994241,12845,0,1664585875,13153.157517489999,52.757732789999864,53618.99596296 2022-10-01,00:57:57.000,274,10994258,13125,0,1664585876,13153.15078117999,52.743634530001145,53618.94705312 2022-10-01,00:57:58.000,274,10994210,13005,0,1664585877,13153.123835939994,52.785929310004576,53618.89115616 2022-10-01,00:57:59.000,274,10994224,13005,0,1664585878,13153.117099629999,52.757732789999864,53618.89115616 2022-10-01,00:58:00.000,274,10994275,13285,0,1664585879,13153.123835939994,52.701339749997715,53618.912117520005 2022-10-01,00:58:01.000,274,10994254,12965,0,1664585880,13153.137308559999,52.736585400001786,53618.93307888001 2022-10-01,00:58:02.000,274,10994227,13005,0,1664585881,13153.069945459989,52.687241489998996,53618.93307888001 2022-10-01,00:58:03.000,274,10994268,12965,0,1664585882,13153.056472839999,52.71543801000371,53618.89814328 2022-10-01,00:58:04.000,274,10994260,12965,0,1664585883,13153.123835939994,52.736585400001786,53618.98198872001 2022-10-01,00:58:05.000,274,10994285,12885,0,1664585884,13153.123835939994,52.71543801000371,53618.940066 2022-10-01,00:58:06.000,274,10994282,13045,0,1664585885,13153.117099629999,52.701339749997715,53618.961027360005 2022-10-01,00:58:07.000,274,10994242,13125,0,1664585886,13153.090154389989,52.701339749997715,53618.8701948 2022-10-01,00:58:08.000,274,10994259,13005,0,1664585887,13153.049736529989,52.71543801000371,53618.77936224 2022-10-01,00:58:09.000,274,10994255,13005,0,1664585888,13153.069945459989,52.72248714000307,53618.84923344 2022-10-01,00:58:10.000,274,10994263,12925,0,1664585889,13153.11036331999,52.71543801000371,53618.93307888001 2022-10-01,00:58:11.000,274,10994265,12965,0,1664585890,13153.157517489999,52.70838888000435,53618.961027360005 2022-10-01,00:58:12.000,274,10994272,12965,0,1664585891,13153.103627009994,52.701339749997715,53618.96801448 2022-10-01,00:58:13.000,274,10994243,12965,0,1664585892,13153.117099629999,52.72248714000307,53618.940066 2022-10-01,00:58:14.000,274,10994255,13005,0,1664585893,13153.17099010999,52.68019235999964,53619.009937200004 2022-10-01,00:58:15.000,274,10994271,13045,0,1664585894,13153.144044869994,52.701339749997715,53618.94705312 2022-10-01,00:58:16.000,274,10994237,12805,0,1664585895,13153.17099010999,52.72953627000243,53618.92609176 2022-10-01,00:58:17.000,274,10994227,13045,0,1664585896,13153.117099629999,52.72248714000307,53618.89115616 2022-10-01,00:58:18.000,274,10994262,12885,0,1664585897,13153.164253799994,52.687241489998996,53618.91910464 2022-10-01,00:58:19.000,274,10994264,13205,0,1664585898,13153.19119903999,52.70838888000435,53618.91910464 2022-10-01,00:58:20.000,274,10994277,12965,0,1664585899,13153.19119903999,52.701339749997715,53618.90513040001 2022-10-01,00:58:21.000,274,10994244,13325,0,1664585900,13153.19119903999,52.687241489998996,53618.93307888001 2022-10-01,00:58:22.000,274,10994269,12725,0,1664585901,13153.17099010999,52.68019235999964,53618.912117520005 2022-10-01,00:58:23.000,274,10994235,13125,0,1664585902,13153.184462729994,52.68019235999964,53618.90513040001 2022-10-01,00:58:24.000,274,10994249,13165,0,1664585903,13153.21814428,52.68019235999964,53618.94705312 2022-10-01,00:58:25.000,274,10994230,12765,0,1664585904,13153.224880589994,52.701339749997715,53618.95404024001 2022-10-01,00:58:26.000,274,10994251,13045,0,1664585905,13153.21814428,52.70838888000435,53618.89115616 2022-10-01,00:58:27.000,274,10994245,12925,0,1664585906,13153.23161689999,52.71543801000371,53618.940066 2022-10-01,00:58:28.000,274,10994275,13125,0,1664585907,13153.29224368999,52.6519958400022,53618.99596296 2022-10-01,00:58:29.000,274,10994297,13085,0,1664585908,13153.27203475999,52.736585400001786,53618.95404024001 2022-10-01,00:58:30.000,274,10994312,13285,0,1664585909,13153.245089519995,52.687241489998996,53619.009937200004 2022-10-01,00:58:31.000,274,10994235,13045,0,1664585910,13153.21814428,52.71543801000371,53618.93307888001 2022-10-01,00:58:32.000,274,10994233,13125,0,1664585911,13153.21140796999,52.71543801000371,53618.863207680006 2022-10-01,00:58:33.000,274,10994277,13085,0,1664585912,13153.21814428,52.757732789999864,53618.90513040001 2022-10-01,00:58:34.000,274,10994266,13285,0,1664585913,13153.25856214,52.70838888000435,53618.93307888001 2022-10-01,00:58:35.000,274,10994253,13005,0,1664585914,13153.25182582999,52.71543801000371,53618.98897584 2022-10-01,00:58:36.000,274,10994232,12765,0,1664585915,13153.23835321,52.70838888000435,53619.00295008001 2022-10-01,00:58:37.000,274,10994240,13005,0,1664585916,13153.245089519995,52.694290619998355,53618.96801448 2022-10-01,00:58:38.000,274,10994249,13045,0,1664585917,13153.25182582999,52.68019235999964,53618.89814328 2022-10-01,00:58:39.000,274,10994244,12925,0,1664585918,13153.285507379995,52.71543801000371,53618.93307888001 2022-10-01,00:58:40.000,274,10994255,13125,0,1664585919,13153.23161689999,52.71543801000371,53618.961027360005 2022-10-01,00:58:41.000,274,10994240,13005,0,1664585920,13153.25182582999,52.71543801000371,53618.93307888001 2022-10-01,00:58:42.000,274,10994247,13045,0,1664585921,13153.224880589994,52.701339749997715,53618.88416904001 2022-10-01,00:58:43.000,274,10994214,12925,0,1664585922,13153.19793535,52.71543801000371,53618.88416904001 2022-10-01,00:58:44.000,274,10994289,12925,0,1664585923,13153.27877107,52.70838888000435,53618.97500160001 2022-10-01,00:58:45.000,274,10994246,12725,0,1664585924,13153.23161689999,52.694290619998355,53618.94705312 2022-10-01,00:58:46.000,274,10994258,13165,0,1664585925,13153.27203475999,52.70838888000435,53618.95404024001 2022-10-01,00:58:47.000,274,10994292,13005,0,1664585926,13153.184462729994,52.72953627000243,53618.92609176 2022-10-01,00:58:48.000,274,10994276,13005,0,1664585927,13153.204671659994,52.72248714000307,53618.94705312 2022-10-01,00:58:49.000,274,10994272,12925,0,1664585928,13153.25182582999,52.72953627000243,53618.91910464 2022-10-01,00:58:50.000,274,10994230,12845,0,1664585929,13153.23835321,52.701339749997715,53618.98198872001 2022-10-01,00:58:51.000,274,10994230,13205,0,1664585930,13153.25856214,52.72953627000243,53618.98897584 2022-10-01,00:58:52.000,274,10994297,13085,0,1664585931,13153.245089519995,52.76478191999922,53618.96801448 2022-10-01,00:58:53.000,274,10994257,12885,0,1664585932,13153.224880589994,52.76478191999922,53618.96801448 2022-10-01,00:58:54.000,274,10994234,13165,0,1664585933,13153.21814428,52.743634530001145,53619.02391144001 2022-10-01,00:58:55.000,274,10994238,12765,0,1664585934,13153.21814428,52.76478191999922,53619.01692432 2022-10-01,00:58:56.000,274,10994268,13085,0,1664585935,13153.245089519995,52.77183104999858,53618.98198872001 2022-10-01,00:58:57.000,274,10994269,13125,0,1664585936,13153.19793535,52.77888017999794,53619.00295008001 2022-10-01,00:58:58.000,274,10994240,12765,0,1664585937,13153.184462729994,52.77183104999858,53618.98897584 2022-10-01,00:58:59.000,274,10994243,12845,0,1664585938,13153.19793535,52.792978440003935,53619.05185992001 2022-10-01,00:59:00.000,274,10994246,13205,0,1664585939,13153.21814428,52.785929310004576,53619.03788568 2022-10-01,00:59:01.000,274,10994283,12885,0,1664585940,13153.184462729994,52.80707670000265,53619.02391144001 2022-10-01,00:59:02.000,274,10994265,12845,0,1664585941,13153.123835939994,52.77183104999858,53618.961027360005 2022-10-01,00:59:03.000,274,10994295,13285,0,1664585942,13153.11036331999,52.750683660000504,53619.009937200004 2022-10-01,00:59:04.000,274,10994285,13445,0,1664585943,13153.096890699999,52.76478191999922,53619.07282128001 2022-10-01,00:59:05.000,274,10994252,13085,0,1664585944,13153.083418079994,52.792978440003935,53619.03788568 2022-10-01,00:59:06.000,274,10994234,12765,0,1664585945,13153.076681769999,52.77888017999794,53619.00295008001 2022-10-01,00:59:07.000,274,10994306,13165,0,1664585946,13153.056472839999,52.792978440003935,53619.02391144001 2022-10-01,00:59:08.000,274,10994258,12965,0,1664585947,13153.103627009994,52.76478191999922,53619.05884704 2022-10-01,00:59:09.000,274,10994245,13125,0,1664585948,13153.049736529989,52.77183104999858,53618.98897584 2022-10-01,00:59:10.000,274,10994232,12925,0,1664585949,13153.009318669989,52.743634530001145,53619.009937200004 2022-10-01,00:59:11.000,274,10994287,12925,0,1664585950,13153.049736529989,52.77183104999858,53619.07282128001 2022-10-01,00:59:12.000,274,10994230,13045,0,1664585951,13153.036263909999,52.800027570003294,53618.99596296 2022-10-01,00:59:13.000,274,10994257,13245,0,1664585952,13152.995846049998,52.77888017999794,53619.009937200004 2022-10-01,00:59:14.000,274,10994298,12925,0,1664585953,13153.083418079994,52.743634530001145,53619.08679552 2022-10-01,00:59:15.000,274,10994251,13045,0,1664585954,13153.063209149994,52.750683660000504,53619.08679552 2022-10-01,00:59:16.000,274,10994263,12965,0,1664585955,13153.049736529989,52.750683660000504,53619.03788568 2022-10-01,00:59:17.000,274,10994245,13045,0,1664585956,13153.002582359994,52.785929310004576,53619.07282128001 2022-10-01,00:59:18.000,274,10994283,13245,0,1664585957,13153.063209149994,52.785929310004576,53619.079808400005 2022-10-01,00:59:19.000,274,10994264,12885,0,1664585958,13153.069945459989,52.77888017999794,53619.09378264 2022-10-01,00:59:20.000,274,10994255,13165,0,1664585959,13153.056472839999,52.800027570003294,53619.07282128001 2022-10-01,00:59:21.000,274,10994251,12885,0,1664585960,13153.043000219994,52.77183104999858,53619.06583416 2022-10-01,00:59:22.000,274,10994218,12925,0,1664585961,13153.009318669989,52.77183104999858,53619.05884704 2022-10-01,00:59:23.000,274,10994227,13165,0,1664585962,13153.049736529989,52.785929310004576,53619.07282128001 2022-10-01,00:59:24.000,274,10994215,13005,0,1664585963,13153.11036331999,52.800027570003294,53619.114744 2022-10-01,00:59:25.000,274,10994233,13005,0,1664585964,13153.123835939994,52.80707670000265,53619.12173112001 2022-10-01,00:59:26.000,274,10994265,12765,0,1664585965,13153.083418079994,52.785929310004576,53619.079808400005 2022-10-01,00:59:27.000,274,10994257,13125,0,1664585966,13153.063209149994,52.792978440003935,53619.10076976001 2022-10-01,00:59:28.000,274,10994265,12885,0,1664585967,13153.069945459989,52.792978440003935,53619.10775688 2022-10-01,00:59:29.000,274,10994267,13005,0,1664585968,13153.117099629999,52.80707670000265,53619.13570536 2022-10-01,00:59:30.000,274,10994235,12845,0,1664585969,13153.117099629999,52.77183104999858,53619.17064096001 2022-10-01,00:59:31.000,274,10994252,12965,0,1664585970,13153.15078117999,52.792978440003935,53619.14967960001 2022-10-01,00:59:32.000,274,10994248,13005,0,1664585971,13153.144044869994,52.792978440003935,53619.15666672 2022-10-01,00:59:33.000,274,10994270,13005,0,1664585972,13153.123835939994,52.800027570003294,53619.10775688 2022-10-01,00:59:34.000,274,10994223,13125,0,1664585973,13153.123835939994,52.81412583000201,53619.12173112001 2022-10-01,00:59:35.000,274,10994255,13085,0,1664585974,13153.11036331999,52.84232234999945,53619.17064096001 2022-10-01,00:59:36.000,274,10994228,13125,0,1664585975,13153.137308559999,52.82822409000073,53619.15666672 2022-10-01,00:59:37.000,274,10994263,13005,0,1664585976,13153.123835939994,52.82822409000073,53619.177628080004 2022-10-01,00:59:38.000,274,10994266,12965,0,1664585977,13153.164253799994,52.82822409000073,53619.14269248001 2022-10-01,00:59:39.000,274,10994275,13005,0,1664585978,13153.21814428,52.82117496000137,53619.1846152 2022-10-01,00:59:40.000,274,10994262,13005,0,1664585979,13153.25182582999,52.83527322000009,53619.198589440006 2022-10-01,00:59:41.000,274,10994294,13005,0,1664585980,13153.27203475999,52.82117496000137,53619.21955080001 2022-10-01,00:59:42.000,274,10994266,13005,0,1664585981,13153.23835321,52.88461713000288,53619.15666672 2022-10-01,00:59:43.000,274,10994233,13085,0,1664585982,13153.27203475999,52.8634697400048,53619.19160232001 2022-10-01,00:59:44.000,274,10994229,13125,0,1664585983,13153.23161689999,52.89166626000224,53619.114744 2022-10-01,00:59:45.000,274,10994260,13205,0,1664585984,13153.25856214,52.89166626000224,53619.1846152 2022-10-01,00:59:46.000,274,10994266,13165,0,1664585985,13153.285507379995,52.90576452000096,53619.15666672 2022-10-01,00:59:47.000,274,10994260,12925,0,1664585986,13153.27877107,52.919862779999676,53619.21955080001 2022-10-01,00:59:48.000,274,10994256,13285,0,1664585987,13153.37981572,52.933961039998394,53619.21256368 2022-10-01,00:59:49.000,274,10994275,12925,0,1664585988,13153.346134169995,52.919862779999676,53619.27544776 2022-10-01,00:59:50.000,274,10994277,13165,0,1664585989,13153.406760959995,52.933961039998394,53619.26846064001 2022-10-01,00:59:51.000,274,10994288,12965,0,1664585990,13153.39328833999,52.95510843000375,53619.26846064001 2022-10-01,00:59:52.000,274,10994276,13005,0,1664585991,13153.37981572,52.983304950001184,53619.20557656 2022-10-01,00:59:53.000,274,10994291,13085,0,1664585992,13153.37981572,52.983304950001184,53619.19160232001 2022-10-01,00:59:54.000,274,10994247,13165,0,1664585993,13153.45391512999,52.94805930000439,53619.23352504 2022-10-01,00:59:55.000,274,10994283,12925,0,1664585994,13153.46065144,52.969206690002466,53619.296409120005 2022-10-01,00:59:56.000,274,10994267,12965,0,1664585995,13153.487596679995,52.96215756000311,53619.24051216001 2022-10-01,00:59:57.000,274,10994266,12965,0,1664585996,13153.528014539996,52.969206690002466,53619.296409120005 2022-10-01,00:59:58.000,274,10994276,13085,0,1664585997,13153.56169609,52.9974032099999,53619.28942200001 2022-10-01,00:59:59.000,274,10994251,13045,0,1664585998,13153.568432399996,52.96215756000311,53619.28942200001 2022-10-01,01:00:00.000,274,10994301,13125,0,1664585999,13153.548223469996,52.969206690002466,53619.31038336001 2022-10-01,01:00:01.000,274,10994262,13005,0,1664586000,13153.615586569991,52.99035408000054,53619.30339624 2022-10-01,01:00:02.000,274,10994276,13205,0,1664586001,13153.56169609,53.01150146999862,53619.26846064001 2022-10-01,01:00:03.000,274,10994266,13085,0,1664586002,13153.58190502,53.04674712000269,53619.296409120005 2022-10-01,01:00:04.000,274,10994297,13005,0,1664586003,13153.649268119996,53.01855059999798,53619.33833184001 2022-10-01,01:00:05.000,274,10994256,13085,0,1664586004,13153.669477049996,53.05379625000205,53619.3243576 2022-10-01,01:00:06.000,274,10994258,12885,0,1664586005,13153.669477049996,53.05379625000205,53619.33833184001 2022-10-01,01:00:07.000,274,10994253,12765,0,1664586006,13153.55495977999,53.06789451000077,53619.24051216001 2022-10-01,01:00:08.000,274,10994264,12885,0,1664586007,13153.635795499991,53.08904189999885,53619.3243576 2022-10-01,01:00:09.000,274,10994249,12845,0,1664586008,13153.669477049996,53.08199276999949,53619.35230608 2022-10-01,01:00:10.000,274,10994256,13045,0,1664586009,13153.669477049996,53.10314016000484,53619.40121592 2022-10-01,01:00:11.000,274,10994269,12925,0,1664586010,13153.595377639991,53.06789451000077,53619.28942200001 2022-10-01,01:00:12.000,274,10994258,13285,0,1664586011,13153.656004429991,53.08904189999885,53619.31737048001 2022-10-01,01:00:13.000,274,10994263,13125,0,1664586012,13153.703158600001,53.07494364000013,53619.38724168001 2022-10-01,01:00:14.000,274,10994275,13285,0,1664586013,13153.696422289991,53.07494364000013,53619.415190160005 2022-10-01,01:00:15.000,274,10994242,13045,0,1664586014,13153.682949670001,53.096091029998206,53619.3942288 2022-10-01,01:00:16.000,274,10994226,12925,0,1664586015,13153.656004429991,53.11723842000356,53619.3243576 2022-10-01,01:00:17.000,274,10994232,13085,0,1664586016,13153.689685979996,53.08904189999885,53619.345318960004 2022-10-01,01:00:18.000,274,10994265,13085,0,1664586017,13153.682949670001,53.096091029998206,53619.35230608 2022-10-01,01:00:19.000,274,10994231,13125,0,1664586018,13153.703158600001,53.1101892900042,53619.38025456 2022-10-01,01:00:20.000,274,10994265,12885,0,1664586019,13153.696422289991,53.07494364000013,53619.415190160005 2022-10-01,01:00:21.000,274,10994254,13125,0,1664586020,13153.682949670001,53.08904189999885,53619.40820304001 2022-10-01,01:00:22.000,274,10994309,12965,0,1664586021,13153.656004429991,53.10314016000484,53619.35230608 2022-10-01,01:00:23.000,274,10994316,13085,0,1664586022,13153.662740740001,53.08904189999885,53619.40121592 2022-10-01,01:00:24.000,274,10994226,13045,0,1664586023,13153.608850259996,53.08904189999885,53619.38025456 2022-10-01,01:00:25.000,274,10994286,12925,0,1664586024,13153.62232288,53.06084538000141,53619.366280320006 2022-10-01,01:00:26.000,274,10994234,13005,0,1664586025,13153.588641329996,53.08904189999885,53619.31038336001 2022-10-01,01:00:27.000,274,10994218,13045,0,1664586026,13153.575168709991,53.096091029998206,53619.33833184001 2022-10-01,01:00:28.000,274,10994247,12885,0,1664586027,13153.60211395,53.06789451000077,53619.345318960004 2022-10-01,01:00:29.000,274,10994289,13325,0,1664586028,13153.568432399996,53.10314016000484,53619.35230608 2022-10-01,01:00:30.000,274,10994267,12925,0,1664586029,13153.588641329996,53.05379625000205,53619.33833184001 2022-10-01,01:00:31.000,274,10994245,13045,0,1664586030,13153.56169609,53.08904189999885,53619.28942200001 2022-10-01,01:00:32.000,274,10994247,12925,0,1664586031,13153.548223469996,53.07494364000013,53619.23352504 2022-10-01,01:00:33.000,274,10994302,13005,0,1664586032,13153.548223469996,53.06789451000077,53619.31038336001 2022-10-01,01:00:34.000,274,10994242,13005,0,1664586033,13153.55495977999,53.05379625000205,53619.31038336001 2022-10-01,01:00:35.000,274,10994268,13005,0,1664586034,13153.548223469996,53.03969799000333,53619.28942200001 2022-10-01,01:00:36.000,274,10994219,13085,0,1664586035,13153.54148716,53.03969799000333,53619.33134472 2022-10-01,01:00:37.000,274,10994313,13005,0,1664586036,13153.51454191999,53.03969799000333,53619.3243576 2022-10-01,01:00:38.000,274,10994232,13085,0,1664586037,13153.55495977999,53.01150146999862,53619.26846064001 2022-10-01,01:00:39.000,274,10994260,13245,0,1664586038,13153.528014539996,53.025599730004615,53619.31737048001 2022-10-01,01:00:40.000,274,10994257,12845,0,1664586039,13153.507805609996,53.032648860003974,53619.345318960004 2022-10-01,01:00:41.000,274,10994256,13005,0,1664586040,13153.528014539996,53.01855059999798,53619.26846064001 2022-10-01,01:00:42.000,274,10994236,13085,0,1664586041,13153.447178819995,53.01855059999798,53619.21955080001 2022-10-01,01:00:43.000,274,10994238,13085,0,1664586042,13153.45391512999,53.04674712000269,53619.23352504 2022-10-01,01:00:44.000,274,10994218,13005,0,1664586043,13153.5010693,53.01855059999798,53619.28243488 2022-10-01,01:00:45.000,274,10994237,13165,0,1664586044,13153.507805609996,53.01855059999798,53619.37326744 2022-10-01,01:00:46.000,274,10994268,13085,0,1664586045,13153.49433298999,52.9974032099999,53619.27544776 2022-10-01,01:00:47.000,274,10994262,13085,0,1664586046,13153.41349726999,53.00445233999926,53619.23352504 2022-10-01,01:00:48.000,274,10994219,13085,0,1664586047,13153.406760959995,53.025599730004615,53619.21256368 2022-10-01,01:00:49.000,274,10994261,12845,0,1664586048,13153.42023358,53.03969799000333,53619.28942200001 2022-10-01,01:00:50.000,274,10994267,12765,0,1664586049,13153.406760959995,53.01855059999798,53619.31737048001 2022-10-01,01:00:51.000,274,10994253,13165,0,1664586050,13153.41349726999,53.06084538000141,53619.26846064001 2022-10-01,01:00:52.000,274,10994242,13085,0,1664586051,13153.35287047999,53.07494364000013,53619.24051216001 2022-10-01,01:00:53.000,274,10994252,13045,0,1664586052,13153.37307940999,53.025599730004615,53619.26846064001 2022-10-01,01:00:54.000,274,10994274,13045,0,1664586053,13153.35960679,53.032648860003974,53619.31038336001 2022-10-01,01:00:55.000,274,10994279,13085,0,1664586054,13153.346134169995,53.06789451000077,53619.22653792 2022-10-01,01:00:56.000,274,10994270,13045,0,1664586055,13153.305716309995,53.06084538000141,53619.24051216001 2022-10-01,01:00:57.000,274,10994227,13285,0,1664586056,13153.31245261999,53.03969799000333,53619.26147352 2022-10-01,01:00:58.000,274,10994282,13125,0,1664586057,13153.29898,53.04674712000269,53619.2544864 2022-10-01,01:00:59.000,274,10994263,13045,0,1664586058,13153.35960679,53.05379625000205,53619.33833184001 2022-10-01,01:01:00.000,274,10994275,13125,0,1664586059,13153.305716309995,53.04674712000269,53619.33134472 2022-10-01,01:01:01.000,274,10994286,13125,0,1664586060,13153.265298449995,53.03969799000333,53619.28942200001 2022-10-01,01:01:02.000,274,10994207,12925,0,1664586061,13153.19119903999,53.00445233999926,53619.26846064001 2022-10-01,01:01:03.000,274,10994261,13165,0,1664586062,13153.21814428,53.00445233999926,53619.28243488 2022-10-01,01:01:04.000,274,10994279,12925,0,1664586063,13153.224880589994,53.025599730004615,53619.28243488 2022-10-01,01:01:05.000,274,10994291,13085,0,1664586064,13153.19793535,53.01150146999862,53619.26147352 2022-10-01,01:01:06.000,274,10994225,13205,0,1664586065,13153.137308559999,53.01855059999798,53619.26147352 2022-10-01,01:01:07.000,274,10994229,12965,0,1664586066,13153.157517489999,52.9974032099999,53619.2544864 2022-10-01,01:01:08.000,274,10994251,13045,0,1664586067,13153.144044869994,52.9974032099999,53619.27544776 2022-10-01,01:01:09.000,274,10994244,12885,0,1664586068,13153.123835939994,52.969206690002466,53619.26147352 2022-10-01,01:01:10.000,274,10994237,13285,0,1664586069,13153.13057224999,52.969206690002466,53619.23352504 2022-10-01,01:01:11.000,274,10994240,13125,0,1664586070,13153.123835939994,52.976255820001825,53619.247499280005 2022-10-01,01:01:12.000,274,10994271,13165,0,1664586071,13152.995846049998,52.9974032099999,53619.20557656 2022-10-01,01:01:13.000,274,10994270,13245,0,1664586072,13153.016054979998,52.983304950001184,53619.14967960001 2022-10-01,01:01:14.000,274,10994310,13045,0,1664586073,13153.069945459989,52.976255820001825,53619.15666672 2022-10-01,01:01:15.000,274,10994262,12925,0,1664586074,13153.137308559999,52.99035408000054,53619.19160232001 2022-10-01,01:01:16.000,274,10994260,13005,0,1664586075,13153.090154389989,53.01855059999798,53619.17064096001 2022-10-01,01:01:17.000,274,10994255,13285,0,1664586076,13153.056472839999,52.983304950001184,53619.16365384 2022-10-01,01:01:18.000,274,10994245,13085,0,1664586077,13153.117099629999,52.96215756000311,53619.1846152 2022-10-01,01:01:19.000,274,10994301,13205,0,1664586078,13153.043000219994,52.9974032099999,53619.14967960001 2022-10-01,01:01:20.000,274,10994243,13085,0,1664586079,13153.022791289994,52.969206690002466,53619.177628080004 2022-10-01,01:01:21.000,274,10994263,13125,0,1664586080,13153.043000219994,52.9974032099999,53619.177628080004 2022-10-01,01:01:22.000,274,10994236,12765,0,1664586081,13152.982373429993,53.032648860003974,53619.14269248001 2022-10-01,01:01:23.000,274,10994250,12965,0,1664586082,13152.955428189998,53.032648860003974,53619.030898560006 2022-10-01,01:01:24.000,274,10994246,13125,0,1664586083,13152.982373429993,53.01855059999798,53619.06583416 2022-10-01,01:01:25.000,274,10994251,12965,0,1664586084,13152.968900809989,53.025599730004615,53619.009937200004 2022-10-01,01:01:26.000,274,10994233,13205,0,1664586085,13152.982373429993,53.05379625000205,53619.009937200004 2022-10-01,01:01:27.000,274,10994229,13285,0,1664586086,13152.955428189998,53.01855059999798,53619.01692432 2022-10-01,01:01:28.000,274,10994303,12965,0,1664586087,13152.941955569993,53.08199276999949,53619.009937200004 2022-10-01,01:01:29.000,274,10994230,12805,0,1664586088,13152.874592469998,53.06789451000077,53618.97500160001 2022-10-01,01:01:30.000,274,10994276,13165,0,1664586089,13152.901537709993,53.096091029998206,53618.98198872001 2022-10-01,01:01:31.000,274,10994271,13005,0,1664586090,13152.935219259998,53.05379625000205,53619.009937200004 2022-10-01,01:01:32.000,274,10994229,12925,0,1664586091,13152.901537709993,53.08199276999949,53618.961027360005 2022-10-01,01:01:33.000,274,10994244,12925,0,1664586092,13152.901537709993,53.13133668000228,53618.961027360005 2022-10-01,01:01:34.000,274,10994248,12965,0,1664586093,13152.888065089988,53.11723842000356,53618.98198872001 2022-10-01,01:01:35.000,274,10994256,12965,0,1664586094,13152.915010329998,53.13133668000228,53618.98897584 2022-10-01,01:01:36.000,274,10994240,13165,0,1664586095,13152.874592469998,53.12428755000292,53618.92609176 2022-10-01,01:01:37.000,274,10994266,13045,0,1664586096,13152.861119849993,53.145434940000996,53618.81429784001 2022-10-01,01:01:38.000,274,10994243,13165,0,1664586097,13152.827438300003,53.145434940000996,53618.85622056001 2022-10-01,01:01:39.000,274,10994197,13005,0,1664586098,13152.901537709993,53.13838581000164,53618.98198872001 2022-10-01,01:01:40.000,274,10994241,13005,0,1664586099,13152.894801399998,53.12428755000292,53618.94705312 2022-10-01,01:01:41.000,274,10994255,12965,0,1664586100,13152.915010329998,53.11723842000356,53618.97500160001 2022-10-01,01:01:42.000,274,10994279,13005,0,1664586101,13152.867856159988,53.159533199999714,53618.912117520005 2022-10-01,01:01:43.000,274,10994229,13205,0,1664586102,13152.861119849993,53.13133668000228,53618.92609176 2022-10-01,01:01:44.000,274,10994270,13085,0,1664586103,13152.820701989993,53.152484070000355,53618.92609176 2022-10-01,01:01:45.000,274,10994267,13085,0,1664586104,13152.867856159988,53.13133668000228,53618.93307888001 2022-10-01,01:01:46.000,274,10994213,12925,0,1664586105,13152.881328779993,53.12428755000292,53618.961027360005 2022-10-01,01:01:47.000,274,10994247,12885,0,1664586106,13152.861119849993,53.18772972000443,53618.89814328 2022-10-01,01:01:48.000,274,10994272,12965,0,1664586107,13152.867856159988,53.201827980003145,53618.89814328 2022-10-01,01:01:49.000,274,10994227,13085,0,1664586108,13152.921746639993,53.12428755000292,53618.93307888001 2022-10-01,01:01:50.000,274,10994254,13125,0,1664586109,13152.935219259998,53.159533199999714,53618.92609176 2022-10-01,01:01:51.000,274,10994227,13085,0,1664586110,13152.941955569993,53.17363145999843,53618.89115616 2022-10-01,01:01:52.000,274,10994236,12925,0,1664586111,13152.867856159988,53.201827980003145,53618.88416904001 2022-10-01,01:01:53.000,274,10994259,13125,0,1664586112,13152.915010329998,53.16658232999907,53618.863207680006 2022-10-01,01:01:54.000,274,10994280,13045,0,1664586113,13152.948691879988,53.18068058999779,53618.8701948 2022-10-01,01:01:55.000,274,10994250,13085,0,1664586114,13152.975637119998,53.208877110002504,53618.912117520005 2022-10-01,01:01:56.000,274,10994235,13045,0,1664586115,13152.962164499993,53.194778850003786,53618.92609176 2022-10-01,01:01:57.000,274,10994219,12925,0,1664586116,13152.941955569993,53.208877110002504,53618.91910464 2022-10-01,01:01:58.000,274,10994237,13165,0,1664586117,13152.982373429993,53.22297537000122,53618.95404024001 2022-10-01,01:01:59.000,274,10994284,12845,0,1664586118,13152.968900809989,53.23002450000058,53618.91910464 2022-10-01,01:02:00.000,274,10994246,12925,0,1664586119,13152.948691879988,53.21592624000186,53618.912117520005 2022-10-01,01:02:01.000,274,10994252,13005,0,1664586120,13152.968900809989,53.25822101999802,53618.8701948 2022-10-01,01:02:02.000,274,10994245,13085,0,1664586121,13152.982373429993,53.28641754000273,53618.83525920001 2022-10-01,01:02:03.000,274,10994246,13045,0,1664586122,13152.982373429993,53.27936841000337,53618.87718192 2022-10-01,01:02:04.000,274,10994236,13005,0,1664586123,13153.029527599989,53.26527015000465,53618.863207680006 2022-10-01,01:02:05.000,274,10994245,12925,0,1664586124,13153.009318669989,53.27936841000337,53618.93307888001 2022-10-01,01:02:06.000,274,10994239,12965,0,1664586125,13153.009318669989,53.27231928000401,53618.77237512 2022-10-01,01:02:07.000,274,10994277,13125,0,1664586126,13152.935219259998,53.30051580000145,53618.81429784001 2022-10-01,01:02:08.000,274,10994305,13005,0,1664586127,13152.995846049998,53.29346667000209,53618.77237512 2022-10-01,01:02:09.000,274,10994231,12965,0,1664586128,13153.029527599989,53.29346667000209,53618.842246320004 2022-10-01,01:02:10.000,274,10994261,12885,0,1664586129,13153.002582359994,53.31461406000017,53618.82827208 2022-10-01,01:02:11.000,274,10994249,12925,0,1664586130,13153.063209149994,53.34281058000488,53618.85622056001 2022-10-01,01:02:12.000,274,10994244,13165,0,1664586131,13153.036263909999,53.371007100002316,53618.82827208 2022-10-01,01:02:13.000,274,10994233,12765,0,1664586132,13152.962164499993,53.371007100002316,53618.80731072001 2022-10-01,01:02:14.000,274,10994245,12965,0,1664586133,13152.995846049998,53.392154490000394,53618.77237512 2022-10-01,01:02:15.000,274,10994280,13045,0,1664586134,13153.069945459989,53.3569088400036,53618.8003236 2022-10-01,01:02:16.000,274,10994224,13045,0,1664586135,13153.029527599989,53.3569088400036,53618.83525920001 2022-10-01,01:02:17.000,274,10994240,12885,0,1664586136,13153.043000219994,53.378056230001675,53618.77936224 2022-10-01,01:02:18.000,274,10994261,13045,0,1664586137,13153.056472839999,53.39920361999975,53618.77237512 2022-10-01,01:02:19.000,274,10994245,13085,0,1664586138,13153.063209149994,53.378056230001675,53618.72346528 2022-10-01,01:02:20.000,274,10994268,13005,0,1664586139,13153.144044869994,53.371007100002316,53618.863207680006 2022-10-01,01:02:21.000,274,10994213,13005,0,1664586140,13153.144044869994,53.34985971000424,53618.83525920001 2022-10-01,01:02:22.000,274,10994207,12965,0,1664586141,13153.096890699999,53.385105360001035,53618.77936224 2022-10-01,01:02:23.000,274,10994230,13005,0,1664586142,13153.137308559999,53.3569088400036,53618.744426640005 2022-10-01,01:02:24.000,274,10994226,13045,0,1664586143,13153.15078117999,53.3569088400036,53618.8003236 2022-10-01,01:02:25.000,274,10994225,12885,0,1664586144,13153.13057224999,53.371007100002316,53618.77936224 2022-10-01,01:02:26.000,274,10994211,13125,0,1664586145,13153.069945459989,53.392154490000394,53618.75840088 2022-10-01,01:02:27.000,274,10994239,13045,0,1664586146,13153.13057224999,53.427400140004465,53618.793336480005 2022-10-01,01:02:28.000,274,10994193,13005,0,1664586147,13153.184462729994,53.41330187999847,53618.81429784001 2022-10-01,01:02:29.000,274,10994230,13165,0,1664586148,13153.21140796999,53.427400140004465,53618.82827208 2022-10-01,01:02:30.000,274,10994241,12925,0,1664586149,13153.21140796999,53.41330187999847,53618.77237512 2022-10-01,01:02:31.000,274,10994249,13205,0,1664586150,13153.204671659994,53.44854753000254,53618.8003236 2022-10-01,01:02:32.000,274,10994187,12885,0,1664586151,13153.137308559999,53.441498400003184,53618.73743952001 2022-10-01,01:02:33.000,274,10994251,13125,0,1664586152,13153.204671659994,53.427400140004465,53618.76538800001 2022-10-01,01:02:34.000,274,10994241,13005,0,1664586153,13153.19793535,53.44854753000254,53618.744426640005 2022-10-01,01:02:35.000,274,10994241,12765,0,1664586154,13153.23835321,53.441498400003184,53618.77936224 2022-10-01,01:02:36.000,274,10994262,13125,0,1664586155,13153.23161689999,53.44854753000254,53618.78634936001 2022-10-01,01:02:37.000,274,10994288,13005,0,1664586156,13153.21814428,53.434449270003824,53618.77936224 2022-10-01,01:02:38.000,274,10994233,13245,0,1664586157,13153.27877107,53.46264579000126,53618.80731072001 2022-10-01,01:02:39.000,274,10994272,13045,0,1664586158,13153.285507379995,53.441498400003184,53618.76538800001 2022-10-01,01:02:40.000,274,10994256,13045,0,1664586159,13153.29224368999,53.434449270003824,53618.793336480005 2022-10-01,01:02:41.000,274,10994259,12925,0,1664586160,13153.33266154999,53.46264579000126,53618.77237512 2022-10-01,01:02:42.000,274,10994230,13005,0,1664586161,13153.29224368999,53.49789143999806,53618.75141376 2022-10-01,01:02:43.000,274,10994246,13125,0,1664586162,13153.33939786,53.46969492000062,53618.72346528 2022-10-01,01:02:44.000,274,10994252,13085,0,1664586163,13153.37307940999,53.441498400003184,53618.81429784001 2022-10-01,01:02:45.000,274,10994267,13045,0,1664586164,13153.41349726999,53.427400140004465,53618.75840088 2022-10-01,01:02:46.000,274,10994238,13045,0,1664586165,13153.406760959995,53.48379317999934,53618.77936224 2022-10-01,01:02:47.000,274,10994244,13285,0,1664586166,13153.37981572,53.46969492000062,53618.744426640005 2022-10-01,01:02:48.000,274,10994224,13085,0,1664586167,13153.37981572,53.4908423099987,53618.80731072001 2022-10-01,01:02:49.000,274,10994251,13085,0,1664586168,13153.41349726999,53.46264579000126,53618.85622056001 2022-10-01,01:02:50.000,274,10994234,13005,0,1664586169,13153.406760959995,53.47674404999998,53618.84923344 2022-10-01,01:02:51.000,274,10994249,12925,0,1664586170,13153.467387749995,53.441498400003184,53618.87718192 2022-10-01,01:02:52.000,274,10994224,12965,0,1664586171,13153.447178819995,53.46969492000062,53618.863207680006 2022-10-01,01:02:53.000,274,10994270,13285,0,1664586172,13153.507805609996,53.4555966600019,53618.87718192 2022-10-01,01:02:54.000,274,10994215,12845,0,1664586173,13153.548223469996,53.46264579000126,53618.93307888001 2022-10-01,01:02:55.000,274,10994252,12925,0,1664586174,13153.55495977999,53.4555966600019,53618.89115616 2022-10-01,01:02:56.000,274,10994258,12885,0,1664586175,13153.507805609996,53.46264579000126,53618.912117520005 2022-10-01,01:02:57.000,274,10994237,13125,0,1664586176,13153.5010693,53.4555966600019,53618.87718192 2022-10-01,01:02:58.000,274,10994244,13005,0,1664586177,13153.5010693,53.49789143999806,53618.91910464 2022-10-01,01:02:59.000,274,10994253,12845,0,1664586178,13153.548223469996,53.4555966600019,53618.961027360005 2022-10-01,01:03:00.000,274,10994229,12885,0,1664586179,13153.608850259996,53.46969492000062,53618.98198872001 2022-10-01,01:03:01.000,274,10994229,12885,0,1664586180,13153.629059189996,53.46969492000062,53618.961027360005 2022-10-01,01:03:02.000,274,10994236,12845,0,1664586181,13153.58190502,53.50494057000469,53618.90513040001 2022-10-01,01:03:03.000,274,10994246,13125,0,1664586182,13153.588641329996,53.49789143999806,53618.93307888001 2022-10-01,01:03:04.000,274,10994226,13005,0,1664586183,13153.595377639991,53.46264579000126,53618.97500160001 2022-10-01,01:03:05.000,274,10994281,12925,0,1664586184,13153.595377639991,53.4555966600019,53618.94705312 2022-10-01,01:03:06.000,274,10994246,12965,0,1664586185,13153.56169609,53.52608796000277,53618.961027360005 2022-10-01,01:03:07.000,274,10994243,13005,0,1664586186,13153.588641329996,53.50494057000469,53618.95404024001 2022-10-01,01:03:08.000,274,10994265,12925,0,1664586187,13153.642531810001,53.51198970000405,53619.03788568 2022-10-01,01:03:09.000,274,10994259,12965,0,1664586188,13153.60211395,53.51903883000341,53619.00295008001 2022-10-01,01:03:10.000,274,10994298,12965,0,1664586189,13153.58190502,53.50494057000469,53619.02391144001 2022-10-01,01:03:11.000,274,10994250,13005,0,1664586190,13153.56169609,53.51198970000405,53618.940066 2022-10-01,01:03:12.000,274,10994218,13005,0,1664586191,13153.548223469996,53.51903883000341,53618.95404024001 2022-10-01,01:03:13.000,274,10994252,13085,0,1664586192,13153.52127823,53.57543186999828,53618.96801448 2022-10-01,01:03:14.000,274,10994258,13125,0,1664586193,13153.575168709991,53.58248099999764,53619.01692432 2022-10-01,01:03:15.000,274,10994252,13165,0,1664586194,13153.51454191999,53.561333609999565,53618.89814328 2022-10-01,01:03:16.000,274,10994253,13085,0,1664586195,13153.51454191999,53.561333609999565,53618.96801448 2022-10-01,01:03:17.000,274,10994271,12925,0,1664586196,13153.608850259996,53.54018622000149,53618.99596296 2022-10-01,01:03:18.000,274,10994228,13085,0,1664586197,13153.588641329996,53.54723535000085,53618.98897584 2022-10-01,01:03:19.000,274,10994290,13205,0,1664586198,13153.55495977999,53.52608796000277,53618.90513040001 2022-10-01,01:03:20.000,274,10994224,13165,0,1664586199,13153.55495977999,53.57543186999828,53618.94705312 2022-10-01,01:03:21.000,274,10994257,13085,0,1664586200,13153.53475084999,53.568382739998924,53618.912117520005 2022-10-01,01:03:22.000,274,10994225,12965,0,1664586201,13153.507805609996,53.58953013000428,53618.83525920001 2022-10-01,01:03:23.000,274,10994254,13205,0,1664586202,13153.48086037,53.58248099999764,53618.8701948 2022-10-01,01:03:24.000,274,10994261,13165,0,1664586203,13153.53475084999,53.59657926000364,53618.92609176 2022-10-01,01:03:25.000,274,10994265,12965,0,1664586204,13153.54148716,53.54723535000085,53618.940066 2022-10-01,01:03:26.000,274,10994245,13165,0,1664586205,13153.47412405999,53.554284480000206,53618.89115616 2022-10-01,01:03:27.000,274,10994249,13005,0,1664586206,13153.426969889995,53.58248099999764,53618.81429784001 2022-10-01,01:03:28.000,274,10994274,13005,0,1664586207,13153.426969889995,53.54723535000085,53618.88416904001 2022-10-01,01:03:29.000,274,10994262,12925,0,1664586208,13153.447178819995,53.554284480000206,53618.863207680006 2022-10-01,01:03:30.000,274,10994241,12765,0,1664586209,13153.44044251,53.554284480000206,53618.87718192 2022-10-01,01:03:31.000,274,10994226,13165,0,1664586210,13153.44044251,53.554284480000206,53618.88416904001 2022-10-01,01:03:32.000,274,10994266,13085,0,1664586211,13153.406760959995,53.54018622000149,53618.89115616 2022-10-01,01:03:33.000,274,10994249,12965,0,1664586212,13153.40002465,53.561333609999565,53618.84923344 2022-10-01,01:03:34.000,274,10994226,13085,0,1664586213,13153.37981572,53.53313709000213,53618.85622056001 2022-10-01,01:03:35.000,274,10994275,13285,0,1664586214,13153.35960679,53.50494057000469,53618.83525920001 2022-10-01,01:03:36.000,274,10994243,13165,0,1664586215,13153.366343099995,53.4908423099987,53618.863207680006 2022-10-01,01:03:37.000,274,10994200,13125,0,1664586216,13153.346134169995,53.51198970000405,53618.80731072001 2022-10-01,01:03:38.000,274,10994236,12965,0,1664586217,13153.29898,53.46969492000062,53618.84923344 2022-10-01,01:03:39.000,274,10994192,13045,0,1664586218,13153.35960679,53.51198970000405,53618.8701948 2022-10-01,01:03:40.000,274,10994217,12845,0,1664586219,13153.325925239995,53.51198970000405,53618.88416904001 2022-10-01,01:03:41.000,274,10994228,12965,0,1664586220,13153.35287047999,53.51903883000341,53618.84923344 2022-10-01,01:03:42.000,274,10994204,13045,0,1664586221,13153.29224368999,53.51903883000341,53618.8003236 2022-10-01,01:03:43.000,274,10994243,13125,0,1664586222,13153.25182582999,53.50494057000469,53618.77237512 2022-10-01,01:03:44.000,274,10994223,12925,0,1664586223,13153.23835321,53.54018622000149,53618.7304524 2022-10-01,01:03:45.000,274,10994284,13085,0,1664586224,13153.265298449995,53.51198970000405,53618.81429784001 2022-10-01,01:03:46.000,274,10994209,12885,0,1664586225,13153.19119903999,53.51198970000405,53618.76538800001 2022-10-01,01:03:47.000,274,10994237,13085,0,1664586226,13153.157517489999,53.52608796000277,53618.744426640005 2022-10-01,01:03:48.000,274,10994227,12925,0,1664586227,13153.21140796999,53.4908423099987,53618.8003236 2022-10-01,01:03:49.000,274,10994208,13005,0,1664586228,13153.27877107,53.4908423099987,53618.81429784001 2022-10-01,01:03:50.000,274,10994284,13085,0,1664586229,13153.245089519995,53.47674404999998,53618.82827208 2022-10-01,01:03:51.000,274,10994260,13205,0,1664586230,13153.21140796999,53.51198970000405,53618.77936224 2022-10-01,01:03:52.000,274,10994249,12925,0,1664586231,13153.15078117999,53.46264579000126,53618.70949104 2022-10-01,01:03:53.000,274,10994245,13045,0,1664586232,13153.157517489999,53.47674404999998,53618.71647816001 2022-10-01,01:03:54.000,274,10994244,13125,0,1664586233,13153.184462729994,53.4555966600019,53618.78634936001 2022-10-01,01:03:55.000,274,10994241,13045,0,1664586234,13153.184462729994,53.4908423099987,53618.85622056001 2022-10-01,01:03:56.000,274,10994236,13045,0,1664586235,13153.144044869994,53.48379317999934,53618.80731072001 2022-10-01,01:03:57.000,274,10994212,12925,0,1664586236,13153.164253799994,53.47674404999998,53618.7304524 2022-10-01,01:03:58.000,274,10994251,12925,0,1664586237,13153.15078117999,53.4555966600019,53618.73743952001 2022-10-01,01:03:59.000,274,10994258,13285,0,1664586238,13153.144044869994,53.48379317999934,53618.7304524 2022-10-01,01:04:00.000,274,10994263,13085,0,1664586239,13153.117099629999,53.434449270003824,53618.75141376 2022-10-01,01:04:01.000,274,10994235,13005,0,1664586240,13153.11036331999,53.4555966600019,53618.72346528 2022-10-01,01:04:02.000,274,10994253,13005,0,1664586241,13153.096890699999,53.4555966600019,53618.70949104 2022-10-01,01:04:03.000,274,10994212,12765,0,1664586242,13153.13057224999,53.4555966600019,53618.744426640005 2022-10-01,01:04:04.000,274,10994255,13005,0,1664586243,13153.177726419999,53.44854753000254,53618.82128496 2022-10-01,01:04:05.000,274,10994271,12885,0,1664586244,13153.15078117999,53.41330187999847,53618.82827208 2022-10-01,01:04:06.000,274,10994250,13085,0,1664586245,13153.177726419999,53.42035100999783,53618.85622056001 2022-10-01,01:04:07.000,274,10994276,13085,0,1664586246,13153.103627009994,53.427400140004465,53618.76538800001 2022-10-01,01:04:08.000,274,10994249,12845,0,1664586247,13153.164253799994,53.427400140004465,53618.744426640005 2022-10-01,01:04:09.000,274,10994253,13045,0,1664586248,13153.19119903999,53.392154490000394,53618.80731072001 2022-10-01,01:04:10.000,274,10994205,13085,0,1664586249,13153.23161689999,53.42035100999783,53618.83525920001 2022-10-01,01:04:11.000,274,10994271,13125,0,1664586250,13153.21814428,53.427400140004465,53618.77936224 2022-10-01,01:04:12.000,274,10994201,13045,0,1664586251,13153.204671659994,53.385105360001035,53618.82827208 2022-10-01,01:04:13.000,274,10994222,12885,0,1664586252,13153.21140796999,53.392154490000394,53618.793336480005 2022-10-01,01:04:14.000,274,10994232,13085,0,1664586253,13153.204671659994,53.41330187999847,53618.75840088 2022-10-01,01:04:15.000,274,10994293,13045,0,1664586254,13153.265298449995,53.378056230001675,53618.84923344 2022-10-01,01:04:16.000,274,10994250,12965,0,1664586255,13153.204671659994,53.392154490000394,53618.77936224 2022-10-01,01:04:17.000,274,10994231,13325,0,1664586256,13153.21140796999,53.40625274999911,53618.7304524 2022-10-01,01:04:18.000,274,10994250,12965,0,1664586257,13153.25182582999,53.36395797000296,53618.83525920001 2022-10-01,01:04:19.000,274,10994190,13045,0,1664586258,13153.29224368999,53.378056230001675,53618.81429784001 2022-10-01,01:04:20.000,274,10994231,12965,0,1664586259,13153.37307940999,53.335761449998245,53618.91910464 2022-10-01,01:04:21.000,274,10994256,13165,0,1664586260,13153.35287047999,53.3569088400036,53618.93307888001 2022-10-01,01:04:22.000,274,10994269,12965,0,1664586261,13153.33939786,53.36395797000296,53618.793336480005 2022-10-01,01:04:23.000,274,10994285,13285,0,1664586262,13153.35960679,53.40625274999911,53618.83525920001 2022-10-01,01:04:24.000,274,10994232,13005,0,1664586263,13153.35287047999,53.39920361999975,53618.81429784001 2022-10-01,01:04:25.000,274,10994222,13125,0,1664586264,13153.366343099995,53.385105360001035,53618.83525920001 2022-10-01,01:04:26.000,274,10994218,12925,0,1664586265,13153.35960679,53.385105360001035,53618.81429784001 2022-10-01,01:04:27.000,274,10994207,12925,0,1664586266,13153.39328833999,53.427400140004465,53618.82827208 2022-10-01,01:04:28.000,274,10994249,13125,0,1664586267,13153.44044251,53.39920361999975,53618.88416904001 2022-10-01,01:04:29.000,274,10994226,13205,0,1664586268,13153.40002465,53.40625274999911,53618.88416904001 2022-10-01,01:04:30.000,274,10994223,12845,0,1664586269,13153.406760959995,53.42035100999783,53618.82827208 2022-10-01,01:04:31.000,274,10994245,13285,0,1664586270,13153.35287047999,53.441498400003184,53618.81429784001 2022-10-01,01:04:32.000,274,10994261,12765,0,1664586271,13153.346134169995,53.42035100999783,53618.82128496 2022-10-01,01:04:33.000,274,10994235,13245,0,1664586272,13153.33939786,53.48379317999934,53618.82128496 2022-10-01,01:04:34.000,274,10994253,13085,0,1664586273,13153.37981572,53.46264579000126,53618.80731072001 2022-10-01,01:04:35.000,274,10994230,13085,0,1664586274,13153.37307940999,53.434449270003824,53618.91910464 2022-10-01,01:04:36.000,274,10994232,12965,0,1664586275,13153.386552029995,53.46264579000126,53618.8701948 2022-10-01,01:04:37.000,274,10994264,13085,0,1664586276,13153.35287047999,53.441498400003184,53618.87718192 2022-10-01,01:04:38.000,274,10994222,13005,0,1664586277,13153.406760959995,53.441498400003184,53618.89115616 2022-10-01,01:04:39.000,274,10994234,13045,0,1664586278,13153.386552029995,53.4555966600019,53618.842246320004 2022-10-01,01:04:40.000,274,10994225,12925,0,1664586279,13153.386552029995,53.46969492000062,53618.89814328 2022-10-01,01:04:41.000,274,10994249,13005,0,1664586280,13153.346134169995,53.47674404999998,53618.90513040001 2022-10-01,01:04:42.000,274,10994227,12965,0,1664586281,13153.33266154999,53.48379317999934,53618.87718192 2022-10-01,01:04:43.000,274,10994227,12845,0,1664586282,13153.37307940999,53.51198970000405,53618.82827208 2022-10-01,01:04:44.000,274,10994243,12925,0,1664586283,13153.45391512999,53.52608796000277,53618.93307888001 2022-10-01,01:04:45.000,274,10994250,13125,0,1664586284,13153.447178819995,53.52608796000277,53618.92609176 2022-10-01,01:04:46.000,274,10994222,13005,0,1664586285,13153.43370619999,53.46264579000126,53618.88416904001 2022-10-01,01:04:47.000,274,10994204,12965,0,1664586286,13153.40002465,53.50494057000469,53618.83525920001 2022-10-01,01:04:48.000,274,10994251,13125,0,1664586287,13153.406760959995,53.49789143999806,53618.863207680006 2022-10-01,01:04:49.000,274,10994207,13125,0,1664586288,13153.447178819995,53.51903883000341,53618.87718192 2022-10-01,01:04:50.000,274,10994230,13285,0,1664586289,13153.447178819995,53.51903883000341,53618.89115616 2022-10-01,01:04:51.000,274,10994260,13005,0,1664586290,13153.447178819995,53.554284480000206,53618.912117520005 2022-10-01,01:04:52.000,274,10994252,12845,0,1664586291,13153.46065144,53.554284480000206,53618.87718192 2022-10-01,01:04:53.000,274,10994246,12765,0,1664586292,13153.43370619999,53.561333609999565,53618.85622056001 2022-10-01,01:04:54.000,274,10994244,12925,0,1664586293,13153.507805609996,53.53313709000213,53618.91910464 2022-10-01,01:04:55.000,274,10994302,13205,0,1664586294,13153.5010693,53.53313709000213,53618.92609176 2022-10-01,01:04:56.000,274,10994282,13085,0,1664586295,13153.51454191999,53.54723535000085,53618.92609176 2022-10-01,01:04:57.000,274,10994239,13125,0,1664586296,13153.53475084999,53.53313709000213,53618.95404024001 2022-10-01,01:04:58.000,274,10994248,13045,0,1664586297,13153.467387749995,53.54723535000085,53618.940066 2022-10-01,01:04:59.000,274,10994274,13005,0,1664586298,13153.507805609996,53.53313709000213,53618.961027360005 2022-10-01,01:05:00.000,274,10994285,13165,0,1664586299,13153.56169609,53.51198970000405,53618.92609176 2022-10-01,01:05:01.000,274,10994249,13165,0,1664586300,13153.58190502,53.54018622000149,53618.96801448 2022-10-01,01:05:02.000,274,10994260,13085,0,1664586301,13153.528014539996,53.54723535000085,53618.90513040001 2022-10-01,01:05:03.000,274,10994294,13005,0,1664586302,13153.58190502,53.561333609999565,53618.99596296 2022-10-01,01:05:04.000,274,10994245,13125,0,1664586303,13153.588641329996,53.53313709000213,53618.96801448 2022-10-01,01:05:05.000,274,10994251,13085,0,1664586304,13153.595377639991,53.561333609999565,53618.95404024001 2022-10-01,01:05:06.000,274,10994224,13045,0,1664586305,13153.568432399996,53.52608796000277,53618.94705312 2022-10-01,01:05:07.000,274,10994239,12965,0,1664586306,13153.58190502,53.554284480000206,53618.92609176 2022-10-01,01:05:08.000,274,10994230,13005,0,1664586307,13153.682949670001,53.54018622000149,53618.940066 2022-10-01,01:05:09.000,274,10994256,13205,0,1664586308,13153.649268119996,53.50494057000469,53618.940066 2022-10-01,01:05:10.000,274,10994240,13045,0,1664586309,13153.60211395,53.51198970000405,53618.961027360005 2022-10-01,01:05:11.000,274,10994292,13125,0,1664586310,13153.56169609,53.57543186999828,53618.961027360005 2022-10-01,01:05:12.000,274,10994230,13205,0,1664586311,13153.548223469996,53.568382739998924,53618.89115616 2022-10-01,01:05:13.000,274,10994254,13005,0,1664586312,13153.548223469996,53.58248099999764,53618.99596296 2022-10-01,01:05:14.000,274,10994269,13205,0,1664586313,13153.588641329996,53.603628390002996,53619.01692432 2022-10-01,01:05:15.000,274,10994251,12885,0,1664586314,13153.60211395,53.603628390002996,53619.009937200004 2022-10-01,01:05:16.000,274,10994240,13005,0,1664586315,13153.55495977999,53.58248099999764,53619.01692432 2022-10-01,01:05:17.000,274,10994281,13165,0,1664586316,13153.53475084999,53.568382739998924,53618.95404024001 2022-10-01,01:05:18.000,274,10994278,13005,0,1664586317,13153.528014539996,53.65297229999851,53618.97500160001 2022-10-01,01:05:19.000,274,10994284,12925,0,1664586318,13153.51454191999,53.610677520002355,53618.95404024001 2022-10-01,01:05:20.000,274,10994236,13125,0,1664586319,13153.52127823,53.617726650001714,53618.95404024001 2022-10-01,01:05:21.000,274,10994262,13045,0,1664586320,13153.507805609996,53.62477578000107,53619.030898560006 2022-10-01,01:05:22.000,274,10994313,13125,0,1664586321,13153.43370619999,53.63887403999979,53618.92609176 2022-10-01,01:05:23.000,274,10994231,13005,0,1664586322,13153.42023358,53.63887403999979,53618.961027360005 2022-10-01,01:05:24.000,274,10994243,13165,0,1664586323,13153.47412405999,53.667070560004504,53618.98897584 2022-10-01,01:05:25.000,274,10994246,12965,0,1664586324,13153.47412405999,53.64592316999915,53619.009937200004 2022-10-01,01:05:26.000,274,10994235,12925,0,1664586325,13153.42023358,53.617726650001714,53619.00295008001 2022-10-01,01:05:27.000,274,10994231,12925,0,1664586326,13153.33266154999,53.64592316999915,53618.87718192 2022-10-01,01:05:28.000,274,10994283,12965,0,1664586327,13153.33939786,53.63887403999979,53618.94705312 2022-10-01,01:05:29.000,274,10994306,13125,0,1664586328,13153.35287047999,53.64592316999915,53618.91910464 2022-10-01,01:05:30.000,274,10994227,12765,0,1664586329,13153.37307940999,53.66002142999787,53618.89814328 2022-10-01,01:05:31.000,274,10994245,13285,0,1664586330,13153.33939786,53.617726650001714,53618.940066 2022-10-01,01:05:32.000,274,10994242,13125,0,1664586331,13153.33266154999,53.59657926000364,53618.94705312 2022-10-01,01:05:33.000,274,10994229,13005,0,1664586332,13153.325925239995,53.64592316999915,53618.89814328 2022-10-01,01:05:34.000,274,10994260,12965,0,1664586333,13153.325925239995,53.65297229999851,53618.91910464 2022-10-01,01:05:35.000,274,10994281,13085,0,1664586334,13153.25856214,53.64592316999915,53618.940066 2022-10-01,01:05:36.000,274,10994258,12965,0,1664586335,13153.265298449995,53.65297229999851,53618.92609176 2022-10-01,01:05:37.000,274,10994247,12805,0,1664586336,13153.25182582999,53.64592316999915,53618.84923344 2022-10-01,01:05:38.000,274,10994264,13285,0,1664586337,13153.21814428,53.67411969000386,53618.88416904001 2022-10-01,01:05:39.000,274,10994219,12805,0,1664586338,13153.23161689999,53.66002142999787,53618.96801448 2022-10-01,01:05:40.000,274,10994178,12965,0,1664586339,13153.25856214,53.63887403999979,53618.88416904001 2022-10-01,01:05:41.000,274,10994239,12925,0,1664586340,13153.21814428,53.65297229999851,53618.89814328 2022-10-01,01:05:42.000,274,10994271,12965,0,1664586341,13153.19119903999,53.667070560004504,53618.82827208 2022-10-01,01:05:43.000,274,10994236,12925,0,1664586342,13153.224880589994,53.64592316999915,53618.842246320004 2022-10-01,01:05:44.000,274,10994251,13085,0,1664586343,13153.17099010999,53.66002142999787,53618.8701948 2022-10-01,01:05:45.000,274,10994228,13085,0,1664586344,13153.177726419999,53.65297229999851,53618.89115616 2022-10-01,01:05:46.000,274,10994246,12965,0,1664586345,13153.117099629999,53.63887403999979,53618.83525920001 2022-10-01,01:05:47.000,274,10994224,12885,0,1664586346,13153.164253799994,53.65297229999851,53618.81429784001 2022-10-01,01:05:48.000,274,10994236,12965,0,1664586347,13153.19119903999,53.64592316999915,53618.84923344 2022-10-01,01:05:49.000,274,10994238,13045,0,1664586348,13153.17099010999,53.610677520002355,53618.88416904001 2022-10-01,01:05:50.000,274,10994265,13125,0,1664586349,13153.177726419999,53.64592316999915,53618.88416904001 2022-10-01,01:05:51.000,274,10994232,13125,0,1664586350,13153.117099629999,53.66002142999787,53618.842246320004 2022-10-01,01:05:52.000,274,10994247,13165,0,1664586351,13153.076681769999,53.66002142999787,53618.80731072001 2022-10-01,01:05:53.000,274,10994286,12765,0,1664586352,13153.036263909999,53.65297229999851,53618.77936224 2022-10-01,01:05:54.000,274,10994268,13125,0,1664586353,13153.069945459989,53.65297229999851,53618.82128496 2022-10-01,01:05:55.000,274,10994234,13165,0,1664586354,13153.076681769999,53.667070560004504,53618.82128496 2022-10-01,01:05:56.000,274,10994232,12845,0,1664586355,13153.049736529989,53.66002142999787,53618.80731072001 2022-10-01,01:05:57.000,274,10994273,12845,0,1664586356,13152.995846049998,53.667070560004504,53618.75141376 2022-10-01,01:05:58.000,274,10994234,12765,0,1664586357,13153.049736529989,53.667070560004504,53618.78634936001 2022-10-01,01:05:59.000,274,10994244,13085,0,1664586358,13152.989109739989,53.68821795000258,53618.81429784001 2022-10-01,01:06:00.000,274,10994218,13045,0,1664586359,13152.995846049998,53.67411969000386,53618.78634936001 2022-10-01,01:06:01.000,274,10994252,13045,0,1664586360,13152.982373429993,53.66002142999787,53618.70949104 2022-10-01,01:06:02.000,274,10994208,13005,0,1664586361,13152.989109739989,53.63887403999979,53618.71647816001 2022-10-01,01:06:03.000,274,10994226,13045,0,1664586362,13152.948691879988,53.69526708000194,53618.7304524 2022-10-01,01:06:04.000,274,10994257,13005,0,1664586363,13152.955428189998,53.67411969000386,53618.77237512 2022-10-01,01:06:05.000,274,10994235,13045,0,1664586364,13152.962164499993,53.67411969000386,53618.76538800001 2022-10-01,01:06:06.000,274,10994208,13165,0,1664586365,13152.948691879988,53.68821795000258,53618.76538800001 2022-10-01,01:06:07.000,274,10994238,12845,0,1664586366,13152.874592469998,53.7023162100013,53618.695516800006 2022-10-01,01:06:08.000,274,10994221,13125,0,1664586367,13152.874592469998,53.68821795000258,53618.70949104 2022-10-01,01:06:09.000,274,10994216,12925,0,1664586368,13152.921746639993,53.71641447000002,53618.695516800006 2022-10-01,01:06:10.000,274,10994236,12885,0,1664586369,13152.861119849993,53.69526708000194,53618.63263272 2022-10-01,01:06:11.000,274,10994273,12965,0,1664586370,13152.888065089988,53.70936534000066,53618.6605812 2022-10-01,01:06:12.000,274,10994261,12885,0,1664586371,13152.894801399998,53.67411969000386,53618.65359408 2022-10-01,01:06:13.000,274,10994262,13045,0,1664586372,13152.901537709993,53.70936534000066,53618.695516800006 2022-10-01,01:06:14.000,274,10994288,12925,0,1664586373,13152.894801399998,53.65297229999851,53618.61865848001 2022-10-01,01:06:15.000,274,10994250,12965,0,1664586374,13152.915010329998,53.63887403999979,53618.65359408 2022-10-01,01:06:16.000,274,10994257,12965,0,1664586375,13152.840910919993,53.63182491000043,53618.625645600005 2022-10-01,01:06:17.000,274,10994268,12965,0,1664586376,13152.861119849993,53.65297229999851,53618.60468424 2022-10-01,01:06:18.000,274,10994247,13125,0,1664586377,13152.928482949988,53.67411969000386,53618.75141376 2022-10-01,01:06:19.000,274,10994267,12925,0,1664586378,13152.800493059993,53.67411969000386,53618.6605812 2022-10-01,01:06:20.000,274,10994239,12845,0,1664586379,13152.834174609998,53.63182491000043,53618.70250392 2022-10-01,01:06:21.000,274,10994290,12965,0,1664586380,13152.901537709993,53.63182491000043,53618.75840088 2022-10-01,01:06:22.000,274,10994278,13005,0,1664586381,13152.874592469998,53.63887403999979,53618.70250392 2022-10-01,01:06:23.000,274,10994234,13125,0,1664586382,13152.813965679998,53.65297229999851,53618.6605812 2022-10-01,01:06:24.000,274,10994268,12965,0,1664586383,13152.793756749998,53.66002142999787,53618.63263272 2022-10-01,01:06:25.000,274,10994240,13005,0,1664586384,13152.827438300003,53.667070560004504,53618.66756832001 2022-10-01,01:06:26.000,274,10994236,13045,0,1664586385,13152.813965679998,53.66002142999787,53618.65359408 2022-10-01,01:06:27.000,274,10994223,13045,0,1664586386,13152.820701989993,53.64592316999915,53618.63961984001 2022-10-01,01:06:28.000,274,10994245,13125,0,1664586387,13152.793756749998,53.64592316999915,53618.6605812 2022-10-01,01:06:29.000,274,10994268,12805,0,1664586388,13152.739866269992,53.64592316999915,53618.54878728001 2022-10-01,01:06:30.000,274,10994230,12965,0,1664586389,13152.787020440002,53.63887403999979,53618.70250392 2022-10-01,01:06:31.000,274,10994265,13125,0,1664586390,13152.753338889997,53.65297229999851,53618.64660696001 2022-10-01,01:06:32.000,274,10994267,13005,0,1664586391,13152.753338889997,53.65297229999851,53618.576735760005 2022-10-01,01:06:33.000,274,10994232,13005,0,1664586392,13152.712921029997,53.667070560004504,53618.51385168 2022-10-01,01:06:34.000,274,10994266,13125,0,1664586393,13152.760075199993,53.617726650001714,53618.576735760005 2022-10-01,01:06:35.000,274,10994282,13085,0,1664586394,13152.780284129993,53.610677520002355,53618.59071 2022-10-01,01:06:36.000,274,10994257,13205,0,1664586395,13152.726393650002,53.65297229999851,53618.59071 2022-10-01,01:06:37.000,274,10994210,13125,0,1664586396,13152.692712099997,53.66002142999787,53618.56276152 2022-10-01,01:06:38.000,274,10994251,12925,0,1664586397,13152.712921029997,53.63182491000043,53618.58372288 2022-10-01,01:06:39.000,274,10994234,12845,0,1664586398,13152.679239479992,53.63887403999979,53618.60468424 2022-10-01,01:06:40.000,274,10994230,13085,0,1664586399,13152.652294239997,53.617726650001714,53618.59769712001 2022-10-01,01:06:41.000,274,10994232,13085,0,1664586400,13152.638821619992,53.63182491000043,53618.58372288 2022-10-01,01:06:42.000,274,10994243,12965,0,1664586401,13152.591667449997,53.603628390002996,53618.49987744001 2022-10-01,01:06:43.000,274,10994225,12885,0,1664586402,13152.557985899992,53.64592316999915,53618.59071 2022-10-01,01:06:44.000,274,10994264,13085,0,1664586403,13152.652294239997,53.58953013000428,53618.625645600005 2022-10-01,01:06:45.000,274,10994244,13285,0,1664586404,13152.638821619992,53.57543186999828,53618.61167136 2022-10-01,01:06:46.000,274,10994193,13005,0,1664586405,13152.605140070002,53.59657926000364,53618.5557744 2022-10-01,01:06:47.000,274,10994263,13245,0,1664586406,13152.517568039992,53.58953013000428,53618.4859032 2022-10-01,01:06:48.000,274,10994230,13085,0,1664586407,13152.524304350001,53.62477578000107,53618.45096760001 2022-10-01,01:06:49.000,274,10994230,12965,0,1664586408,13152.490622799996,53.58248099999764,53618.457954720005 2022-10-01,01:06:50.000,274,10994268,13005,0,1664586409,13152.524304350001,53.568382739998924,53618.51385168 2022-10-01,01:06:51.000,274,10994247,12725,0,1664586410,13152.524304350001,53.603628390002996,53618.54180016 2022-10-01,01:06:52.000,274,10994223,12925,0,1664586411,13152.524304350001,53.568382739998924,53618.56974864001 2022-10-01,01:06:53.000,274,10994237,13005,0,1664586412,13152.477150179991,53.53313709000213,53618.56276152 2022-10-01,01:06:54.000,274,10994268,13165,0,1664586413,13152.477150179991,53.51903883000341,53618.52083880001 2022-10-01,01:06:55.000,274,10994225,13085,0,1664586414,13152.450204939996,53.51198970000405,53618.45096760001 2022-10-01,01:06:56.000,274,10994249,13005,0,1664586415,13152.443468630001,53.51903883000341,53618.44398048 2022-10-01,01:06:57.000,274,10994188,13125,0,1664586416,13152.34242398,53.54723535000085,53618.38109640001 2022-10-01,01:06:58.000,274,10994295,13005,0,1664586417,13152.396314459991,53.51903883000341,53618.43000624001 2022-10-01,01:06:59.000,274,10994254,13125,0,1664586418,13152.463677560001,53.53313709000213,53618.506864560004 2022-10-01,01:07:00.000,274,10994218,13045,0,1664586419,13152.470413869996,53.51903883000341,53618.47891608001 2022-10-01,01:07:01.000,274,10994221,12885,0,1664586420,13152.456941249991,53.51198970000405,53618.47192896001 2022-10-01,01:07:02.000,274,10994278,13085,0,1664586421,13152.450204939996,53.53313709000213,53618.416032 2022-10-01,01:07:03.000,274,10994219,12965,0,1664586422,13152.409787079996,53.52608796000277,53618.47891608001 2022-10-01,01:07:04.000,274,10994264,13085,0,1664586423,13152.409787079996,53.51903883000341,53618.44398048 2022-10-01,01:07:05.000,274,10994251,13085,0,1664586424,13152.409787079996,53.50494057000469,53618.42301912 2022-10-01,01:07:06.000,274,10994261,13085,0,1664586425,13152.38284184,53.51198970000405,53618.40205776001 2022-10-01,01:07:07.000,274,10994274,13005,0,1664586426,13152.423259700001,53.50494057000469,53618.47192896001 2022-10-01,01:07:08.000,274,10994211,12925,0,1664586427,13152.443468630001,53.46264579000126,53618.45096760001 2022-10-01,01:07:09.000,274,10994189,13085,0,1664586428,13152.416523389991,53.46264579000126,53618.47891608001 2022-10-01,01:07:10.000,274,10994232,12925,0,1664586429,13152.436732319991,53.47674404999998,53618.43699336 2022-10-01,01:07:11.000,274,10994232,13005,0,1664586430,13152.409787079996,53.48379317999934,53618.409044880005 2022-10-01,01:07:12.000,274,10994250,13045,0,1664586431,13152.36263291,53.49789143999806,53618.360135040006 2022-10-01,01:07:13.000,274,10994257,12925,0,1664586432,13152.349160289996,53.44854753000254,53618.3461608 2022-10-01,01:07:14.000,274,10994242,13045,0,1664586433,13152.423259700001,53.4555966600019,53618.360135040006 2022-10-01,01:07:15.000,274,10994271,13125,0,1664586434,13152.416523389991,53.4555966600019,53618.39507064 2022-10-01,01:07:16.000,274,10994247,13125,0,1664586435,13152.40305077,53.434449270003824,53618.3461608 2022-10-01,01:07:17.000,274,10994227,12885,0,1664586436,13152.429996009996,53.41330187999847,53618.360135040006 2022-10-01,01:07:18.000,274,10994239,12965,0,1664586437,13152.463677560001,53.39920361999975,53618.33218656001 2022-10-01,01:07:19.000,274,10994240,13245,0,1664586438,13152.443468630001,53.40625274999911,53618.35314792001 2022-10-01,01:07:20.000,274,10994210,12805,0,1664586439,13152.450204939996,53.36395797000296,53618.32519944 2022-10-01,01:07:21.000,274,10994244,13285,0,1664586440,13152.416523389991,53.34281058000488,53618.25532824 2022-10-01,01:07:22.000,274,10994226,12765,0,1664586441,13152.436732319991,53.335761449998245,53618.29725096 2022-10-01,01:07:23.000,274,10994256,12845,0,1664586442,13152.456941249991,53.328712319998886,53618.32519944 2022-10-01,01:07:24.000,274,10994264,13125,0,1664586443,13152.510831729996,53.31461406000017,53618.38109640001 2022-10-01,01:07:25.000,274,10994228,13045,0,1664586444,13152.531040659997,53.28641754000273,53618.38109640001 2022-10-01,01:07:26.000,274,10994268,13045,0,1664586445,13152.537776969992,53.27231928000401,53618.339173680004 2022-10-01,01:07:27.000,274,10994236,13045,0,1664586446,13152.497359109992,53.23707362999994,53618.30423808001 2022-10-01,01:07:28.000,274,10994278,13125,0,1664586447,13152.510831729996,53.23002450000058,53618.33218656001 2022-10-01,01:07:29.000,274,10994264,12925,0,1664586448,13152.551249589997,53.22297537000122,53618.37410928 2022-10-01,01:07:30.000,274,10994241,12845,0,1664586449,13152.564722210001,53.201827980003145,53618.40205776001 2022-10-01,01:07:31.000,274,10994213,13125,0,1664586450,13152.645557930002,53.208877110002504,53618.37410928 2022-10-01,01:07:32.000,274,10994237,13045,0,1664586451,13152.652294239997,53.18772972000443,53618.3461608 2022-10-01,01:07:33.000,274,10994254,12685,0,1664586452,13152.611876379997,53.208877110002504,53618.35314792001 2022-10-01,01:07:34.000,274,10994195,12845,0,1664586453,13152.638821619992,53.208877110002504,53618.36712216 2022-10-01,01:07:35.000,274,10994256,13085,0,1664586454,13152.618612689992,53.18772972000443,53618.35314792001 2022-10-01,01:07:36.000,274,10994229,13005,0,1664586455,13152.618612689992,53.18772972000443,53618.339173680004 2022-10-01,01:07:37.000,274,10994222,13285,0,1664586456,13152.632085309997,53.18068058999779,53618.29725096 2022-10-01,01:07:38.000,274,10994240,13045,0,1664586457,13152.638821619992,53.16658232999907,53618.31821232 2022-10-01,01:07:39.000,274,10994268,13045,0,1664586458,13152.699448409992,53.17363145999843,53618.3461608 2022-10-01,01:07:40.000,274,10994263,13125,0,1664586459,13152.733129959997,53.13838581000164,53618.38109640001 2022-10-01,01:07:41.000,274,10994257,12885,0,1664586460,13152.699448409992,53.13133668000228,53618.409044880005 2022-10-01,01:07:42.000,274,10994281,12845,0,1664586461,13152.719657339992,53.13133668000228,53618.31122520001 2022-10-01,01:07:43.000,274,10994336,13205,0,1664586462,13152.726393650002,53.13133668000228,53618.37410928 2022-10-01,01:07:44.000,274,10994224,13125,0,1664586463,13152.733129959997,53.13838581000164,53618.38109640001 2022-10-01,01:07:45.000,274,10994228,13125,0,1664586464,13152.787020440002,53.13838581000164,53618.3461608 2022-10-01,01:07:46.000,274,10994245,13085,0,1664586465,13152.733129959997,53.12428755000292,53618.38808352 2022-10-01,01:07:47.000,274,10994217,12765,0,1664586466,13152.800493059993,53.145434940000996,53618.409044880005 2022-10-01,01:07:48.000,274,10994269,12965,0,1664586467,13152.847647230003,53.11723842000356,53618.457954720005 2022-10-01,01:07:49.000,274,10994243,13125,0,1664586468,13152.881328779993,53.152484070000355,53618.527825920006 2022-10-01,01:07:50.000,274,10994252,13125,0,1664586469,13152.847647230003,53.11723842000356,53618.4859032 2022-10-01,01:07:51.000,274,10994249,13045,0,1664586470,13152.854383539998,53.12428755000292,53618.45096760001 2022-10-01,01:07:52.000,274,10994260,13045,0,1664586471,13152.834174609998,53.13133668000228,53618.43699336 2022-10-01,01:07:53.000,274,10994236,12925,0,1664586472,13152.867856159988,53.10314016000484,53618.43699336 2022-10-01,01:07:54.000,274,10994279,12885,0,1664586473,13152.888065089988,53.1101892900042,53618.506864560004 2022-10-01,01:07:55.000,274,10994251,12885,0,1664586474,13152.935219259998,53.13133668000228,53618.56974864001 2022-10-01,01:07:56.000,274,10994244,13005,0,1664586475,13152.921746639993,53.096091029998206,53618.53481304 2022-10-01,01:07:57.000,274,10994206,12925,0,1664586476,13152.908274019988,53.096091029998206,53618.506864560004 2022-10-01,01:07:58.000,274,10994233,13085,0,1664586477,13152.948691879988,53.1101892900042,53618.58372288 2022-10-01,01:07:59.000,274,10994249,13205,0,1664586478,13152.995846049998,53.10314016000484,53618.59769712001 2022-10-01,01:08:00.000,274,10994251,12765,0,1664586479,13152.955428189998,53.08904189999885,53618.56974864001 2022-10-01,01:08:01.000,274,10994222,13085,0,1664586480,13152.995846049998,53.04674712000269,53618.63961984001 2022-10-01,01:08:02.000,274,10994252,13085,0,1664586481,13152.948691879988,53.032648860003974,53618.61167136 2022-10-01,01:08:03.000,274,10994248,13125,0,1664586482,13152.995846049998,53.06084538000141,53618.63263272 2022-10-01,01:08:04.000,274,10994242,12965,0,1664586483,13153.049736529989,53.01855059999798,53618.66756832001 2022-10-01,01:08:05.000,274,10994241,12925,0,1664586484,13153.016054979998,53.04674712000269,53618.60468424 2022-10-01,01:08:06.000,274,10994278,12885,0,1664586485,13153.049736529989,53.032648860003974,53618.65359408 2022-10-01,01:08:07.000,274,10994231,12885,0,1664586486,13153.043000219994,53.032648860003974,53618.61167136 2022-10-01,01:08:08.000,274,10994224,13045,0,1664586487,13153.083418079994,53.06789451000077,53618.66756832001 2022-10-01,01:08:09.000,274,10994231,13045,0,1664586488,13153.117099629999,53.03969799000333,53618.674555440004 2022-10-01,01:08:10.000,274,10994255,12965,0,1664586489,13153.13057224999,53.05379625000205,53618.71647816001 2022-10-01,01:08:11.000,274,10994276,13045,0,1664586490,13153.137308559999,53.032648860003974,53618.72346528 2022-10-01,01:08:12.000,274,10994268,13245,0,1664586491,13153.157517489999,53.06084538000141,53618.75141376 2022-10-01,01:08:13.000,274,10994252,12965,0,1664586492,13153.23161689999,53.05379625000205,53618.76538800001 2022-10-01,01:08:14.000,274,10994250,12885,0,1664586493,13153.27203475999,53.01150146999862,53618.8003236 2022-10-01,01:08:15.000,274,10994244,12965,0,1664586494,13153.29224368999,53.03969799000333,53618.77936224 2022-10-01,01:08:16.000,274,10994291,13125,0,1664586495,13153.305716309995,53.05379625000205,53618.82128496 2022-10-01,01:08:17.000,274,10994237,12685,0,1664586496,13153.265298449995,53.07494364000013,53618.81429784001 2022-10-01,01:08:18.000,274,10994258,12885,0,1664586497,13153.265298449995,53.06084538000141,53618.75840088 2022-10-01,01:08:19.000,274,10994253,12885,0,1664586498,13153.386552029995,53.032648860003974,53618.8003236 2022-10-01,01:08:20.000,274,10994227,13005,0,1664586499,13153.40002465,53.05379625000205,53618.87718192 2022-10-01,01:08:21.000,274,10994261,13085,0,1664586500,13153.43370619999,53.03969799000333,53618.82827208 2022-10-01,01:08:22.000,274,10994224,13005,0,1664586501,13153.346134169995,53.08199276999949,53618.71647816001 2022-10-01,01:08:23.000,274,10994256,13085,0,1664586502,13153.447178819995,53.08199276999949,53618.81429784001 2022-10-01,01:08:24.000,274,10994253,13085,0,1664586503,13153.46065144,53.096091029998206,53618.80731072001 2022-10-01,01:08:25.000,274,10994262,13285,0,1664586504,13153.53475084999,53.08904189999885,53618.85622056001 2022-10-01,01:08:26.000,274,10994250,13085,0,1664586505,13153.568432399996,53.10314016000484,53618.85622056001 2022-10-01,01:08:27.000,274,10994241,13005,0,1664586506,13153.548223469996,53.12428755000292,53618.793336480005 2022-10-01,01:08:28.000,274,10994233,13125,0,1664586507,13153.588641329996,53.13133668000228,53618.85622056001 2022-10-01,01:08:29.000,274,10994242,13365,0,1664586508,13153.656004429991,53.13133668000228,53618.912117520005 2022-10-01,01:08:30.000,274,10994226,13005,0,1664586509,13153.635795499991,53.13838581000164,53618.87718192 2022-10-01,01:08:31.000,274,10994239,13085,0,1664586510,13153.656004429991,53.13838581000164,53618.96801448 2022-10-01,01:08:32.000,274,10994250,13165,0,1664586511,13153.656004429991,53.1101892900042,53618.91910464 2022-10-01,01:08:33.000,274,10994258,13005,0,1664586512,13153.696422289991,53.145434940000996,53618.87718192 2022-10-01,01:08:34.000,274,10994271,13085,0,1664586513,13153.709894909996,53.13133668000228,53618.940066 2022-10-01,01:08:35.000,274,10994267,13005,0,1664586514,13153.750312769997,53.13838581000164,53618.961027360005 2022-10-01,01:08:36.000,274,10994252,13005,0,1664586515,13153.750312769997,53.145434940000996,53618.940066 2022-10-01,01:08:37.000,274,10994259,12765,0,1664586516,13153.777258009992,53.12428755000292,53618.98897584 2022-10-01,01:08:38.000,274,10994252,12965,0,1664586517,13153.810939559997,53.13133668000228,53619.0448728 2022-10-01,01:08:39.000,274,10994261,12885,0,1664586518,13153.824412180002,53.13838581000164,53619.02391144001 2022-10-01,01:08:40.000,274,10994306,13205,0,1664586519,13153.871566349997,53.11723842000356,53619.05185992001 2022-10-01,01:08:41.000,274,10994214,13085,0,1664586520,13153.817675869992,53.145434940000996,53619.03788568 2022-10-01,01:08:42.000,274,10994287,12885,0,1664586521,13153.797466939992,53.1101892900042,53619.009937200004 2022-10-01,01:08:43.000,274,10994286,13085,0,1664586522,13153.770521699997,53.11723842000356,53618.912117520005 2022-10-01,01:08:44.000,274,10994213,13125,0,1664586523,13153.844621110002,53.1101892900042,53619.05185992001 2022-10-01,01:08:45.000,274,10994270,12965,0,1664586524,13153.858093729992,53.08199276999949,53619.05185992001 2022-10-01,01:08:46.000,274,10994253,13125,0,1664586525,13153.851357419997,53.13133668000228,53619.09378264 2022-10-01,01:08:47.000,274,10994264,13085,0,1664586526,13153.844621110002,53.12428755000292,53619.079808400005 2022-10-01,01:08:48.000,274,10994256,12925,0,1664586527,13153.824412180002,53.10314016000484,53619.10076976001 2022-10-01,01:08:49.000,274,10994231,13125,0,1664586528,13153.810939559997,53.12428755000292,53619.10076976001 2022-10-01,01:08:50.000,274,10994271,13005,0,1664586529,13153.837884799992,53.08904189999885,53619.10076976001 2022-10-01,01:08:51.000,274,10994283,12925,0,1664586530,13153.844621110002,53.12428755000292,53619.15666672 2022-10-01,01:08:52.000,274,10994259,13205,0,1664586531,13153.824412180002,53.152484070000355,53619.14967960001 2022-10-01,01:08:53.000,274,10994242,13005,0,1664586532,13153.824412180002,53.11723842000356,53619.10775688 2022-10-01,01:08:54.000,274,10994291,13005,0,1664586533,13153.864830040002,53.096091029998206,53619.12173112001 2022-10-01,01:08:55.000,274,10994263,13125,0,1664586534,13153.858093729992,53.1101892900042,53619.030898560006 2022-10-01,01:08:56.000,274,10994230,12765,0,1664586535,13153.831148489997,53.08904189999885,53619.10076976001 2022-10-01,01:08:57.000,274,10994229,13125,0,1664586536,13153.804203250002,53.096091029998206,53619.06583416 2022-10-01,01:08:58.000,274,10994233,12965,0,1664586537,13153.777258009992,53.08199276999949,53619.05185992001 2022-10-01,01:08:59.000,274,10994208,13005,0,1664586538,13153.804203250002,53.08199276999949,53619.10775688 2022-10-01,01:09:00.000,274,10994264,13085,0,1664586539,13153.824412180002,53.08199276999949,53619.10775688 2022-10-01,01:09:01.000,274,10994261,12925,0,1664586540,13153.824412180002,53.096091029998206,53619.114744 2022-10-01,01:09:02.000,274,10994259,13005,0,1664586541,13153.777258009992,53.04674712000269,53619.030898560006 2022-10-01,01:09:03.000,274,10994299,13205,0,1664586542,13153.790730629997,53.10314016000484,53619.0448728 2022-10-01,01:09:04.000,274,10994254,13205,0,1664586543,13153.777258009992,53.06084538000141,53619.09378264 2022-10-01,01:09:05.000,274,10994242,12925,0,1664586544,13153.777258009992,53.01855059999798,53619.07282128001 2022-10-01,01:09:06.000,274,10994221,13085,0,1664586545,13153.676213359991,53.025599730004615,53619.03788568 2022-10-01,01:09:07.000,274,10994269,12965,0,1664586546,13153.757049079992,53.05379625000205,53619.07282128001 2022-10-01,01:09:08.000,274,10994239,12845,0,1664586547,13153.763785390001,53.032648860003974,53619.06583416 2022-10-01,01:09:09.000,274,10994238,12925,0,1664586548,13153.743576460001,53.01855059999798,53619.08679552 2022-10-01,01:09:10.000,274,10994236,13205,0,1664586549,13153.736840149992,53.032648860003974,53619.02391144001 2022-10-01,01:09:11.000,274,10994280,13045,0,1664586550,13153.709894909996,53.01855059999798,53618.99596296 2022-10-01,01:09:12.000,274,10994209,12925,0,1664586551,13153.689685979996,53.01150146999862,53618.89814328 2022-10-01,01:09:13.000,274,10994247,13005,0,1664586552,13153.682949670001,52.99035408000054,53618.98897584 2022-10-01,01:09:14.000,274,10994282,13165,0,1664586553,13153.656004429991,52.99035408000054,53618.92609176 2022-10-01,01:09:15.000,274,10994272,12965,0,1664586554,13153.682949670001,52.99035408000054,53618.96801448 2022-10-01,01:09:16.000,274,10994279,12925,0,1664586555,13153.669477049996,52.9974032099999,53618.98198872001 2022-10-01,01:09:17.000,274,10994252,12885,0,1664586556,13153.669477049996,53.01855059999798,53618.97500160001 2022-10-01,01:09:18.000,274,10994227,13325,0,1664586557,13153.676213359991,52.94101016999775,53619.02391144001 2022-10-01,01:09:19.000,274,10994260,13045,0,1664586558,13153.642531810001,52.95510843000375,53618.912117520005 2022-10-01,01:09:20.000,274,10994246,13245,0,1664586559,13153.635795499991,52.95510843000375,53618.99596296 2022-10-01,01:09:21.000,274,10994188,12965,0,1664586560,13153.642531810001,52.969206690002466,53619.02391144001 2022-10-01,01:09:22.000,274,10994241,13205,0,1664586561,13153.60211395,52.95510843000375,53618.961027360005 2022-10-01,01:09:23.000,274,10994218,12885,0,1664586562,13153.52127823,52.94101016999775,53618.94705312 2022-10-01,01:09:24.000,274,10994252,12965,0,1664586563,13153.54148716,52.94805930000439,53618.92609176 2022-10-01,01:09:25.000,274,10994224,13045,0,1664586564,13153.615586569991,52.94101016999775,53619.030898560006 2022-10-01,01:09:26.000,274,10994279,12925,0,1664586565,13153.649268119996,52.8987153900016,53619.01692432 2022-10-01,01:09:27.000,274,10994224,13045,0,1664586566,13153.588641329996,52.94805930000439,53618.93307888001 2022-10-01,01:09:28.000,274,10994261,12925,0,1664586567,13153.548223469996,52.91281365000032,53619.030898560006 2022-10-01,01:09:29.000,274,10994257,12845,0,1664586568,13153.568432399996,52.926911909999035,53619.01692432 2022-10-01,01:09:30.000,274,10994246,13125,0,1664586569,13153.54148716,52.87756800000352,53619.05884704 2022-10-01,01:09:31.000,274,10994285,12965,0,1664586570,13153.56169609,52.91281365000032,53619.0448728 2022-10-01,01:09:32.000,274,10994245,12965,0,1664586571,13153.487596679995,52.933961039998394,53619.05884704 2022-10-01,01:09:33.000,274,10994232,12925,0,1664586572,13153.48086037,52.90576452000096,53619.009937200004 2022-10-01,01:09:34.000,274,10994246,12925,0,1664586573,13153.54148716,52.87756800000352,53618.99596296 2022-10-01,01:09:35.000,274,10994294,13125,0,1664586574,13153.47412405999,52.88461713000288,53619.009937200004 2022-10-01,01:09:36.000,274,10994287,13125,0,1664586575,13153.52127823,52.88461713000288,53618.961027360005 2022-10-01,01:09:37.000,274,10994245,13085,0,1664586576,13153.467387749995,52.89166626000224,53618.940066 2022-10-01,01:09:38.000,274,10994216,13165,0,1664586577,13153.47412405999,52.87051887000416,53618.940066 2022-10-01,01:09:39.000,274,10994275,12805,0,1664586578,13153.51454191999,52.87756800000352,53618.97500160001 2022-10-01,01:09:40.000,274,10994236,13045,0,1664586579,13153.487596679995,52.87051887000416,53618.96801448 2022-10-01,01:09:41.000,274,10994271,13125,0,1664586580,13153.447178819995,52.84937147999881,53619.00295008001 2022-10-01,01:09:42.000,274,10994249,13285,0,1664586581,13153.42023358,52.81412583000201,53618.94705312 2022-10-01,01:09:43.000,274,10994283,13125,0,1664586582,13153.447178819995,52.84937147999881,53618.94705312 2022-10-01,01:09:44.000,274,10994296,12885,0,1664586583,13153.49433298999,52.84232234999945,53618.98198872001 2022-10-01,01:09:45.000,274,10994265,13085,0,1664586584,13153.426969889995,52.84937147999881,53618.95404024001 2022-10-01,01:09:46.000,274,10994228,13085,0,1664586585,13153.426969889995,52.80707670000265,53618.92609176 2022-10-01,01:09:47.000,274,10994266,12965,0,1664586586,13153.426969889995,52.82822409000073,53618.87718192 2022-10-01,01:09:48.000,274,10994238,12965,0,1664586587,13153.44044251,52.757732789999864,53618.95404024001 2022-10-01,01:09:49.000,274,10994235,12925,0,1664586588,13153.406760959995,52.736585400001786,53618.96801448 2022-10-01,01:09:50.000,274,10994280,12765,0,1664586589,13153.41349726999,52.757732789999864,53618.940066 2022-10-01,01:09:51.000,274,10994257,13125,0,1664586590,13153.40002465,52.77888017999794,53618.96801448 2022-10-01,01:09:52.000,274,10994280,13045,0,1664586591,13153.40002465,52.757732789999864,53618.94705312 2022-10-01,01:09:53.000,274,10994223,13245,0,1664586592,13153.386552029995,52.743634530001145,53618.89814328 2022-10-01,01:09:54.000,274,10994219,13045,0,1664586593,13153.40002465,52.687241489998996,53618.91910464 2022-10-01,01:09:55.000,274,10994245,12925,0,1664586594,13153.447178819995,52.72953627000243,53618.95404024001 2022-10-01,01:09:56.000,274,10994245,13085,0,1664586595,13153.487596679995,52.70838888000435,53619.00295008001 2022-10-01,01:09:57.000,274,10994230,13205,0,1664586596,13153.487596679995,52.71543801000371,53618.99596296 2022-10-01,01:09:58.000,274,10994254,12885,0,1664586597,13153.43370619999,52.701339749997715,53618.98198872001 2022-10-01,01:09:59.000,274,10994260,12605,0,1664586598,13153.40002465,52.701339749997715,53618.92609176 2022-10-01,01:10:00.000,274,10994262,13125,0,1664586599,13153.487596679995,52.71543801000371,53618.940066 2022-10-01,01:10:01.000,274,10994254,12965,0,1664586600,13153.467387749995,52.736585400001786,53618.98897584 2022-10-01,01:10:02.000,274,10994253,13005,0,1664586601,13153.40002465,52.701339749997715,53618.95404024001 2022-10-01,01:10:03.000,274,10994214,12765,0,1664586602,13153.45391512999,52.736585400001786,53618.91910464 2022-10-01,01:10:04.000,274,10994234,13125,0,1664586603,13153.47412405999,52.72953627000243,53618.95404024001 2022-10-01,01:10:05.000,274,10994226,13045,0,1664586604,13153.5010693,52.72953627000243,53618.97500160001 2022-10-01,01:10:06.000,274,10994252,13045,0,1664586605,13153.528014539996,52.757732789999864,53618.99596296 2022-10-01,01:10:07.000,274,10994245,12965,0,1664586606,13153.467387749995,52.785929310004576,53618.98897584 2022-10-01,01:10:08.000,274,10994255,12965,0,1664586607,13153.42023358,52.743634530001145,53618.93307888001 2022-10-01,01:10:09.000,274,10994232,12805,0,1664586608,13153.426969889995,52.785929310004576,53618.91910464 2022-10-01,01:10:10.000,274,10994267,13085,0,1664586609,13153.48086037,52.76478191999922,53619.03788568 2022-10-01,01:10:11.000,274,10994239,13085,0,1664586610,13153.48086037,52.77888017999794,53619.030898560006 2022-10-01,01:10:12.000,274,10994269,13085,0,1664586611,13153.487596679995,52.82117496000137,53618.98897584 2022-10-01,01:10:13.000,274,10994248,13005,0,1664586612,13153.43370619999,52.81412583000201,53619.00295008001 2022-10-01,01:10:14.000,274,10994254,13285,0,1664586613,13153.487596679995,52.81412583000201,53619.01692432 2022-10-01,01:10:15.000,274,10994234,12765,0,1664586614,13153.447178819995,52.82822409000073,53619.009937200004 2022-10-01,01:10:16.000,274,10994213,13165,0,1664586615,13153.45391512999,52.84232234999945,53619.009937200004 2022-10-01,01:10:17.000,274,10994231,13045,0,1664586616,13153.406760959995,52.87051887000416,53618.961027360005 2022-10-01,01:10:18.000,274,10994232,13165,0,1664586617,13153.40002465,52.82822409000073,53618.99596296 2022-10-01,01:10:19.000,274,10994280,13125,0,1664586618,13153.41349726999,52.87051887000416,53618.93307888001 2022-10-01,01:10:20.000,274,10994242,12925,0,1664586619,13153.44044251,52.84937147999881,53619.01692432 2022-10-01,01:10:21.000,274,10994217,13285,0,1664586620,13153.42023358,52.83527322000009,53618.99596296 2022-10-01,01:10:22.000,274,10994265,12925,0,1664586621,13153.39328833999,52.88461713000288,53618.99596296 2022-10-01,01:10:23.000,274,10994266,12965,0,1664586622,13153.37981572,52.89166626000224,53618.98897584 2022-10-01,01:10:24.000,274,10994263,12925,0,1664586623,13153.37981572,52.89166626000224,53618.961027360005 2022-10-01,01:10:25.000,274,10994254,12925,0,1664586624,13153.305716309995,52.89166626000224,53618.89115616 2022-10-01,01:10:26.000,274,10994239,12845,0,1664586625,13153.33266154999,52.90576452000096,53618.940066 2022-10-01,01:10:27.000,274,10994243,12645,0,1664586626,13153.35960679,52.919862779999676,53618.961027360005 2022-10-01,01:10:28.000,274,10994215,13285,0,1664586627,13153.41349726999,52.90576452000096,53619.00295008001 2022-10-01,01:10:29.000,274,10994244,13005,0,1664586628,13153.39328833999,52.91281365000032,53618.99596296 2022-10-01,01:10:30.000,274,10994287,13125,0,1664586629,13153.37307940999,52.94101016999775,53618.99596296 2022-10-01,01:10:31.000,274,10994277,13085,0,1664586630,13153.29898,52.919862779999676,53618.98198872001 2022-10-01,01:10:32.000,274,10994227,13045,0,1664586631,13153.305716309995,52.919862779999676,53618.961027360005 2022-10-01,01:10:33.000,274,10994246,13125,0,1664586632,13153.305716309995,52.91281365000032,53618.89115616 2022-10-01,01:10:34.000,274,10994265,12845,0,1664586633,13153.305716309995,52.91281365000032,53618.93307888001 2022-10-01,01:10:35.000,274,10994250,13085,0,1664586634,13153.346134169995,52.919862779999676,53618.94705312 2022-10-01,01:10:36.000,274,10994262,13085,0,1664586635,13153.33939786,52.8634697400048,53618.98897584 2022-10-01,01:10:37.000,274,10994265,12965,0,1664586636,13153.285507379995,52.91281365000032,53618.87718192 2022-10-01,01:10:38.000,274,10994310,12645,0,1664586637,13153.35287047999,52.91281365000032,53618.98198872001 2022-10-01,01:10:39.000,274,10994269,13125,0,1664586638,13153.325925239995,52.88461713000288,53618.912117520005 2022-10-01,01:10:40.000,274,10994262,12805,0,1664586639,13153.33266154999,52.88461713000288,53618.90513040001 2022-10-01,01:10:41.000,274,10994233,12765,0,1664586640,13153.366343099995,52.89166626000224,53618.940066 2022-10-01,01:10:42.000,274,10994257,12925,0,1664586641,13153.35960679,52.933961039998394,53618.91910464 2022-10-01,01:10:43.000,274,10994254,12925,0,1664586642,13153.35287047999,52.926911909999035,53618.95404024001 2022-10-01,01:10:44.000,274,10994245,13085,0,1664586643,13153.426969889995,52.8634697400048,53618.961027360005 2022-10-01,01:10:45.000,274,10994226,13165,0,1664586644,13153.41349726999,52.8987153900016,53618.94705312 2022-10-01,01:10:46.000,274,10994217,13205,0,1664586645,13153.37307940999,52.90576452000096,53618.863207680006 2022-10-01,01:10:47.000,274,10994261,12845,0,1664586646,13153.406760959995,52.90576452000096,53618.91910464 2022-10-01,01:10:48.000,274,10994247,12845,0,1664586647,13153.44044251,52.919862779999676,53618.90513040001 2022-10-01,01:10:49.000,274,10994246,12965,0,1664586648,13153.43370619999,52.91281365000032,53618.90513040001 2022-10-01,01:10:50.000,274,10994250,13005,0,1664586649,13153.467387749995,52.933961039998394,53618.93307888001 2022-10-01,01:10:51.000,274,10994221,13125,0,1664586650,13153.48086037,52.926911909999035,53618.87718192 2022-10-01,01:10:52.000,274,10994228,12925,0,1664586651,13153.528014539996,52.926911909999035,53618.88416904001 2022-10-01,01:10:53.000,274,10994280,13125,0,1664586652,13153.46065144,52.94805930000439,53618.76538800001 2022-10-01,01:10:54.000,274,10994221,12925,0,1664586653,13153.60211395,52.90576452000096,53618.89115616 2022-10-01,01:10:55.000,274,10994264,13205,0,1664586654,13153.568432399996,52.94101016999775,53618.88416904001 2022-10-01,01:10:56.000,274,10994268,13245,0,1664586655,13153.548223469996,52.969206690002466,53618.8701948 2022-10-01,01:10:57.000,274,10994295,13005,0,1664586656,13153.54148716,52.94805930000439,53618.84923344 2022-10-01,01:10:58.000,274,10994249,12925,0,1664586657,13153.53475084999,52.96215756000311,53618.75840088 2022-10-01,01:10:59.000,274,10994267,13125,0,1664586658,13153.507805609996,52.983304950001184,53618.82128496 2022-10-01,01:11:00.000,274,10994279,12925,0,1664586659,13153.635795499991,52.95510843000375,53618.94705312 2022-10-01,01:11:01.000,274,10994244,13205,0,1664586660,13153.656004429991,52.983304950001184,53618.88416904001 2022-10-01,01:11:02.000,274,10994236,12725,0,1664586661,13153.595377639991,52.99035408000054,53618.75840088 2022-10-01,01:11:03.000,274,10994228,12885,0,1664586662,13153.62232288,52.9974032099999,53618.793336480005 2022-10-01,01:11:04.000,274,10994250,13005,0,1664586663,13153.62232288,53.032648860003974,53618.863207680006 2022-10-01,01:11:05.000,274,10994238,13285,0,1664586664,13153.676213359991,53.01150146999862,53618.84923344 2022-10-01,01:11:06.000,274,10994239,13045,0,1664586665,13153.656004429991,53.01855059999798,53618.84923344 2022-10-01,01:11:07.000,274,10994235,13205,0,1664586666,13153.62232288,53.032648860003974,53618.940066 2022-10-01,01:11:08.000,274,10994265,13045,0,1664586667,13153.656004429991,53.00445233999926,53618.90513040001 2022-10-01,01:11:09.000,274,10994282,13125,0,1664586668,13153.676213359991,53.032648860003974,53618.92609176 2022-10-01,01:11:10.000,274,10994217,13045,0,1664586669,13153.649268119996,53.032648860003974,53618.93307888001 2022-10-01,01:11:11.000,274,10994244,12885,0,1664586670,13153.629059189996,53.032648860003974,53618.92609176 2022-10-01,01:11:12.000,274,10994242,13085,0,1664586671,13153.575168709991,53.05379625000205,53618.82827208 2022-10-01,01:11:13.000,274,10994266,13125,0,1664586672,13153.575168709991,53.032648860003974,53618.863207680006 2022-10-01,01:11:14.000,274,10994253,12885,0,1664586673,13153.62232288,53.04674712000269,53618.89814328 2022-10-01,01:11:15.000,274,10994256,12885,0,1664586674,13153.595377639991,53.032648860003974,53618.94705312 2022-10-01,01:11:16.000,274,10994229,13125,0,1664586675,13153.575168709991,53.032648860003974,53618.89814328 2022-10-01,01:11:17.000,274,10994261,13245,0,1664586676,13153.54148716,53.04674712000269,53618.912117520005 2022-10-01,01:11:18.000,274,10994295,12925,0,1664586677,13153.528014539996,53.04674712000269,53618.82827208 2022-10-01,01:11:19.000,274,10994289,13005,0,1664586678,13153.54148716,53.01150146999862,53618.89115616 2022-10-01,01:11:20.000,274,10994260,12925,0,1664586679,13153.528014539996,53.01150146999862,53618.82128496 2022-10-01,01:11:21.000,274,10994262,13085,0,1664586680,13153.5010693,53.025599730004615,53618.842246320004 2022-10-01,01:11:22.000,274,10994296,12845,0,1664586681,13153.44044251,52.9974032099999,53618.842246320004 2022-10-01,01:11:23.000,274,10994243,12925,0,1664586682,13153.447178819995,52.96215756000311,53618.77936224 2022-10-01,01:11:24.000,274,10994277,13045,0,1664586683,13153.447178819995,52.933961039998394,53618.85622056001 2022-10-01,01:11:25.000,274,10994254,12925,0,1664586684,13153.47412405999,52.94805930000439,53618.842246320004 2022-10-01,01:11:26.000,274,10994239,13005,0,1664586685,13153.325925239995,52.94805930000439,53618.76538800001 2022-10-01,01:11:27.000,274,10994237,13165,0,1664586686,13153.285507379995,52.94805930000439,53618.70949104 2022-10-01,01:11:28.000,274,10994288,12965,0,1664586687,13153.31245261999,52.99035408000054,53618.793336480005 2022-10-01,01:11:29.000,274,10994289,12965,0,1664586688,13153.35287047999,52.919862779999676,53618.75141376 2022-10-01,01:11:30.000,274,10994288,13125,0,1664586689,13153.325925239995,52.94805930000439,53618.76538800001 2022-10-01,01:11:31.000,274,10994248,13125,0,1664586690,13153.29898,52.926911909999035,53618.76538800001 2022-10-01,01:11:32.000,274,10994239,13045,0,1664586691,13153.25182582999,52.91281365000032,53618.77237512 2022-10-01,01:11:33.000,274,10994228,13005,0,1664586692,13153.23835321,52.94101016999775,53618.7304524 2022-10-01,01:11:34.000,274,10994291,12965,0,1664586693,13153.23835321,52.90576452000096,53618.70250392 2022-10-01,01:11:35.000,274,10994229,13045,0,1664586694,13153.184462729994,52.8634697400048,53618.7304524 2022-10-01,01:11:36.000,274,10994243,13045,0,1664586695,13153.177726419999,52.88461713000288,53618.76538800001 2022-10-01,01:11:37.000,274,10994254,13125,0,1664586696,13153.049736529989,52.87756800000352,53618.71647816001 2022-10-01,01:11:38.000,274,10994276,12845,0,1664586697,13153.049736529989,52.88461713000288,53618.66756832001 2022-10-01,01:11:39.000,274,10994236,12965,0,1664586698,13153.083418079994,52.84232234999945,53618.72346528 2022-10-01,01:11:40.000,274,10994277,13005,0,1664586699,13153.096890699999,52.8634697400048,53618.68154256 2022-10-01,01:11:41.000,274,10994259,12925,0,1664586700,13153.022791289994,52.84937147999881,53618.71647816001 2022-10-01,01:11:42.000,274,10994267,13005,0,1664586701,13153.029527599989,52.80707670000265,53618.7304524 2022-10-01,01:11:43.000,274,10994275,13045,0,1664586702,13152.955428189998,52.85642060999817,53618.61865848001 2022-10-01,01:11:44.000,274,10994267,13085,0,1664586703,13152.908274019988,52.84937147999881,53618.61865848001 2022-10-01,01:11:45.000,274,10994246,12925,0,1664586704,13152.948691879988,52.83527322000009,53618.66756832001 2022-10-01,01:11:46.000,274,10994243,12965,0,1664586705,13152.935219259998,52.84937147999881,53618.65359408 2022-10-01,01:11:47.000,274,10994259,13045,0,1664586706,13152.867856159988,52.84232234999945,53618.576735760005 2022-10-01,01:11:48.000,274,10994260,13245,0,1664586707,13152.847647230003,52.82822409000073,53618.58372288 2022-10-01,01:11:49.000,274,10994247,12685,0,1664586708,13152.861119849993,52.84232234999945,53618.61167136 2022-10-01,01:11:50.000,274,10994308,13165,0,1664586709,13152.820701989993,52.82117496000137,53618.5557744 2022-10-01,01:11:51.000,274,10994320,13125,0,1664586710,13152.760075199993,52.82822409000073,53618.5557744 2022-10-01,01:11:52.000,274,10994225,12965,0,1664586711,13152.692712099997,52.82117496000137,53618.47891608001 2022-10-01,01:11:53.000,274,10994265,13085,0,1664586712,13152.638821619992,52.82822409000073,53618.47891608001 2022-10-01,01:11:54.000,274,10994236,13085,0,1664586713,13152.659030549992,52.81412583000201,53618.52083880001 2022-10-01,01:11:55.000,274,10994200,13005,0,1664586714,13152.632085309997,52.81412583000201,53618.49987744001 2022-10-01,01:11:56.000,274,10994272,12925,0,1664586715,13152.618612689992,52.77888017999794,53618.4859032 2022-10-01,01:11:57.000,274,10994241,12965,0,1664586716,13152.510831729996,52.81412583000201,53618.47891608001 2022-10-01,01:11:58.000,274,10994245,13005,0,1664586717,13152.483886490001,52.785929310004576,53618.47192896001 2022-10-01,01:11:59.000,274,10994197,13005,0,1664586718,13152.463677560001,52.785929310004576,53618.416032 2022-10-01,01:12:00.000,274,10994257,13085,0,1664586719,13152.436732319991,52.792978440003935,53618.43699336 2022-10-01,01:12:01.000,274,10994271,13125,0,1664586720,13152.40305077,52.76478191999922,53618.43000624001 2022-10-01,01:12:02.000,274,10994246,13045,0,1664586721,13152.308742429996,52.785929310004576,53618.37410928 2022-10-01,01:12:03.000,274,10994243,13245,0,1664586722,13152.31547873999,52.750683660000504,53618.40205776001 2022-10-01,01:12:04.000,274,10994273,12885,0,1664586723,13152.28179719,52.750683660000504,53618.37410928 2022-10-01,01:12:05.000,274,10994258,12965,0,1664586724,13152.268324569995,52.77183104999858,53618.416032 2022-10-01,01:12:06.000,274,10994262,13005,0,1664586725,13152.227906709995,52.757732789999864,53618.40205776001 2022-10-01,01:12:07.000,274,10994230,12925,0,1664586726,13152.147070989995,52.750683660000504,53618.38109640001 2022-10-01,01:12:08.000,274,10994189,12925,0,1664586727,13152.12012575,52.77183104999858,53618.33218656001 2022-10-01,01:12:09.000,274,10994262,13085,0,1664586728,13152.03929003,52.736585400001786,53618.28327672001 2022-10-01,01:12:10.000,274,10994255,13005,0,1664586729,13152.046026339995,52.72248714000307,53618.30423808001 2022-10-01,01:12:11.000,274,10994234,12925,0,1664586730,13152.07297157999,52.70838888000435,53618.29725096 2022-10-01,01:12:12.000,274,10994232,13205,0,1664586731,13152.03255371999,52.743634530001145,53618.2762896 2022-10-01,01:12:13.000,274,10994226,13205,0,1664586732,13151.95171799999,52.76478191999922,53618.2064184 2022-10-01,01:12:14.000,274,10994263,12965,0,1664586733,13151.985399549994,52.743634530001145,53618.22737976 2022-10-01,01:12:15.000,274,10994228,13005,0,1664586734,13151.93150906999,52.72953627000243,53618.19943128 2022-10-01,01:12:16.000,274,10994261,13005,0,1664586735,13151.93150906999,52.701339749997715,53618.23436688001 2022-10-01,01:12:17.000,274,10994278,12765,0,1664586736,13151.857409659999,52.743634530001145,53618.15052144 2022-10-01,01:12:18.000,274,10994242,12845,0,1664586737,13151.810255489989,52.70838888000435,53618.10859872 2022-10-01,01:12:19.000,274,10994293,12965,0,1664586738,13151.843937039994,52.70838888000435,53618.19943128 2022-10-01,01:12:20.000,274,10994284,12765,0,1664586739,13151.823728109994,52.71543801000371,53618.16449568001 2022-10-01,01:12:21.000,274,10994281,12765,0,1664586740,13151.783310249994,52.70838888000435,53618.16449568001 2022-10-01,01:12:22.000,274,10994238,12925,0,1664586741,13151.722683459993,52.71543801000371,53618.09462448001 2022-10-01,01:12:23.000,274,10994272,12965,0,1664586742,13151.742892389993,52.694290619998355,53618.10859872 2022-10-01,01:12:24.000,274,10994247,12925,0,1664586743,13151.715947149998,52.71543801000371,53618.1016116 2022-10-01,01:12:25.000,274,10994285,12965,0,1664586744,13151.668792979988,52.67314323000028,53618.08763736 2022-10-01,01:12:26.000,274,10994225,12965,0,1664586745,13151.648584049988,52.694290619998355,53618.01776616001 2022-10-01,01:12:27.000,274,10994269,12885,0,1664586746,13151.561012019993,52.66609410000092,53617.954882080005 2022-10-01,01:12:28.000,274,10994242,12925,0,1664586747,13151.567748330002,52.623799320004764,53617.99680480001 2022-10-01,01:12:29.000,274,10994246,12965,0,1664586748,13151.601429879993,52.6519958400022,53618.08065024 2022-10-01,01:12:30.000,274,10994256,12925,0,1664586749,13151.621638809993,52.63084845000412,53618.03872752 2022-10-01,01:12:31.000,274,10994243,12765,0,1664586750,13151.540803089993,52.59560280000005,53618.01776616001 2022-10-01,01:12:32.000,274,10994270,12965,0,1664586751,13151.513857849997,52.60970105999877,53617.99680480001 2022-10-01,01:12:33.000,274,10994248,12845,0,1664586752,13151.500385229992,52.58855367000069,53617.98981768 2022-10-01,01:12:34.000,274,10994236,13125,0,1664586753,13151.507121540002,52.567406280002615,53617.97584344001 2022-10-01,01:12:35.000,274,10994224,13085,0,1664586754,13151.507121540002,52.58855367000069,53617.98981768 2022-10-01,01:12:36.000,274,10994263,13285,0,1664586755,13151.513857849997,52.574455410001974,53617.91994648 2022-10-01,01:12:37.000,274,10994261,13085,0,1664586756,13151.459967369992,52.574455410001974,53617.905972240005 2022-10-01,01:12:38.000,274,10994184,13165,0,1664586757,13151.480176299992,52.54625889000454,53617.93392072 2022-10-01,01:12:39.000,274,10994243,13125,0,1664586758,13151.459967369992,52.54625889000454,53617.86404952 2022-10-01,01:12:40.000,274,10994248,12965,0,1664586759,13151.433022129997,52.5533080200039,53617.89898512001 2022-10-01,01:12:41.000,274,10994238,12845,0,1664586760,13151.419549509992,52.518062369999825,53617.86404952 2022-10-01,01:12:42.000,274,10994211,12885,0,1664586761,13151.338713789992,52.574455410001974,53617.80116544001 2022-10-01,01:12:43.000,274,10994210,12925,0,1664586762,13151.365659030002,52.525111499999184,53617.80116544001 2022-10-01,01:12:44.000,274,10994220,13125,0,1664586763,13151.439758439992,52.49691498000175,53617.82911392001 2022-10-01,01:12:45.000,274,10994237,13005,0,1664586764,13151.412813199997,52.518062369999825,53617.84308816 2022-10-01,01:12:46.000,274,10994232,12885,0,1664586765,13151.406076890002,52.49691498000175,53617.76622984 2022-10-01,01:12:47.000,274,10994243,13205,0,1664586766,13151.338713789992,52.59560280000005,53617.70334576 2022-10-01,01:12:48.000,274,10994264,13125,0,1664586767,13151.345450100001,52.54625889000454,53617.72430712 2022-10-01,01:12:49.000,274,10994222,12885,0,1664586768,13151.372395339997,52.525111499999184,53617.71732 2022-10-01,01:12:50.000,274,10994271,12805,0,1664586769,13151.358922719992,52.525111499999184,53617.7522556 2022-10-01,01:12:51.000,274,10994277,13125,0,1664586770,13151.372395339997,52.511013240000466,53617.77321696 2022-10-01,01:12:52.000,274,10994269,13005,0,1664586771,13151.325241170001,52.48986585000239,53617.7522556 2022-10-01,01:12:53.000,274,10994245,13125,0,1664586772,13151.325241170001,52.50396411000111,53617.7522556 2022-10-01,01:12:54.000,274,10994233,12765,0,1664586773,13151.358922719992,52.511013240000466,53617.81513968 2022-10-01,01:12:55.000,274,10994242,13005,0,1664586774,13151.318504859992,52.50396411000111,53617.76622984 2022-10-01,01:12:56.000,274,10994268,12885,0,1664586775,13151.331977479997,52.53216062999854,53617.79417832 2022-10-01,01:12:57.000,274,10994235,13285,0,1664586776,13151.318504859992,52.518062369999825,53617.738281360005 2022-10-01,01:12:58.000,274,10994254,13085,0,1664586777,13151.271350689996,52.518062369999825,53617.71732 2022-10-01,01:12:59.000,274,10994247,13005,0,1664586778,13151.298295929992,52.53216062999854,53617.69635864 2022-10-01,01:13:00.000,274,10994222,12925,0,1664586779,13151.372395339997,52.5392097599979,53617.73129424001 2022-10-01,01:13:01.000,274,10994275,12925,0,1664586780,13151.345450100001,52.525111499999184,53617.787191200005 2022-10-01,01:13:02.000,274,10994213,12925,0,1664586781,13151.298295929992,52.518062369999825,53617.71033288001 2022-10-01,01:13:03.000,274,10994236,13085,0,1664586782,13151.338713789992,52.5392097599979,53617.69635864 2022-10-01,01:13:04.000,274,10994248,12845,0,1664586783,13151.311768549996,52.525111499999184,53617.68238440001 2022-10-01,01:13:05.000,274,10994259,13045,0,1664586784,13151.331977479997,52.5392097599979,53617.66142304001 2022-10-01,01:13:06.000,274,10994189,12965,0,1664586785,13151.271350689996,52.5533080200039,53617.63347456001 2022-10-01,01:13:07.000,274,10994225,12965,0,1664586786,13151.298295929992,52.5533080200039,53617.64046168001 2022-10-01,01:13:08.000,274,10994231,12965,0,1664586787,13151.284823310001,52.53216062999854,53617.58456472 2022-10-01,01:13:09.000,274,10994282,13285,0,1664586788,13151.372395339997,52.54625889000454,53617.63347456001 2022-10-01,01:13:10.000,274,10994219,13125,0,1664586789,13151.372395339997,52.53216062999854,53617.65443592 2022-10-01,01:13:11.000,274,10994231,13005,0,1664586790,13151.372395339997,52.5392097599979,53617.62648744 2022-10-01,01:13:12.000,274,10994240,12925,0,1664586791,13151.318504859992,52.53216062999854,53617.5775776 2022-10-01,01:13:13.000,274,10994277,12925,0,1664586792,13151.291559619996,52.5392097599979,53617.49373216001 2022-10-01,01:13:14.000,274,10994273,13085,0,1664586793,13151.298295929992,52.5392097599979,53617.5077064 2022-10-01,01:13:15.000,274,10994256,12765,0,1664586794,13151.358922719992,52.53216062999854,53617.55661624 2022-10-01,01:13:16.000,274,10994246,13125,0,1664586795,13151.365659030002,52.54625889000454,53617.52866776 2022-10-01,01:13:17.000,274,10994222,12765,0,1664586796,13151.392604269997,52.525111499999184,53617.5775776 2022-10-01,01:13:18.000,274,10994211,12605,0,1664586797,13151.358922719992,52.5392097599979,53617.54264200001 2022-10-01,01:13:19.000,274,10994226,12885,0,1664586798,13151.365659030002,52.53216062999854,53617.59155184001 2022-10-01,01:13:20.000,274,10994234,13125,0,1664586799,13151.352186409997,52.58150454000133,53617.53565488 2022-10-01,01:13:21.000,274,10994233,12965,0,1664586800,13151.379131649992,52.58150454000133,53617.570590480005 2022-10-01,01:13:22.000,274,10994310,12925,0,1664586801,13151.325241170001,52.59560280000005,53617.5077064 2022-10-01,01:13:23.000,274,10994258,13045,0,1664586802,13151.372395339997,52.58855367000069,53617.55661624 2022-10-01,01:13:24.000,274,10994244,13085,0,1664586803,13151.433022129997,52.58855367000069,53617.54962912 2022-10-01,01:13:25.000,274,10994227,12805,0,1664586804,13151.439758439992,52.58150454000133,53617.5775776 2022-10-01,01:13:26.000,274,10994203,13125,0,1664586805,13151.439758439992,52.58150454000133,53617.54962912 2022-10-01,01:13:27.000,274,10994264,13085,0,1664586806,13151.433022129997,52.567406280002615,53617.55661624 2022-10-01,01:13:28.000,274,10994242,12965,0,1664586807,13151.426285820002,52.59560280000005,53617.54962912 2022-10-01,01:13:29.000,274,10994291,12805,0,1664586808,13151.331977479997,52.574455410001974,53617.4378352 2022-10-01,01:13:30.000,274,10994232,12965,0,1664586809,13151.392604269997,52.574455410001974,53617.5077064 2022-10-01,01:13:31.000,274,10994262,13045,0,1664586810,13151.480176299992,52.567406280002615,53617.56360336001 2022-10-01,01:13:32.000,274,10994249,13045,0,1664586811,13151.500385229992,52.58150454000133,53617.52866776 2022-10-01,01:13:33.000,274,10994270,13165,0,1664586812,13151.466703680002,52.61675018999813,53617.500719280004 2022-10-01,01:13:34.000,274,10994173,13045,0,1664586813,13151.540803089993,52.623799320004764,53617.52866776 2022-10-01,01:13:35.000,274,10994213,13125,0,1664586814,13151.554275709997,52.58855367000069,53617.51469352001 2022-10-01,01:13:36.000,274,10994268,13365,0,1664586815,13151.547539400002,52.58855367000069,53617.570590480005 2022-10-01,01:13:37.000,274,10994232,12925,0,1664586816,13151.567748330002,52.60265192999941,53617.54264200001 2022-10-01,01:13:38.000,274,10994217,13125,0,1664586817,13151.581220949993,52.623799320004764,53617.55661624 2022-10-01,01:13:39.000,274,10994229,12885,0,1664586818,13151.648584049988,52.60265192999941,53617.63347456001 2022-10-01,01:13:40.000,274,10994273,12925,0,1664586819,13151.675529289998,52.58855367000069,53617.63347456001 2022-10-01,01:13:41.000,274,10994257,12965,0,1664586820,13151.715947149998,52.574455410001974,53617.6474488 2022-10-01,01:13:42.000,274,10994268,13125,0,1664586821,13151.695738219998,52.623799320004764,53617.61251320001 2022-10-01,01:13:43.000,274,10994232,13005,0,1664586822,13151.682265599993,52.61675018999813,53617.5775776 2022-10-01,01:13:44.000,274,10994239,13165,0,1664586823,13151.695738219998,52.60265192999941,53617.54264200001 2022-10-01,01:13:45.000,274,10994280,12845,0,1664586824,13151.776573939998,52.58855367000069,53617.59155184001 2022-10-01,01:13:46.000,274,10994279,12965,0,1664586825,13151.783310249994,52.60265192999941,53617.63347456001 2022-10-01,01:13:47.000,274,10994249,13005,0,1664586826,13151.769837629989,52.61675018999813,53617.5775776 2022-10-01,01:13:48.000,274,10994260,13085,0,1664586827,13151.823728109994,52.63084845000412,53617.65443592 2022-10-01,01:13:49.000,274,10994298,13085,0,1664586828,13151.89109120999,52.59560280000005,53617.64046168001 2022-10-01,01:13:50.000,274,10994252,13285,0,1664586829,13151.91130013999,52.60265192999941,53617.6474488 2022-10-01,01:13:51.000,274,10994259,12845,0,1664586830,13151.91130013999,52.60970105999877,53617.56360336001 2022-10-01,01:13:52.000,274,10994246,13125,0,1664586831,13151.897827519999,52.60970105999877,53617.54264200001 2022-10-01,01:13:53.000,274,10994285,12845,0,1664586832,13151.91130013999,52.623799320004764,53617.53565488 2022-10-01,01:13:54.000,274,10994248,12845,0,1664586833,13151.924772759994,52.6519958400022,53617.59853896 2022-10-01,01:13:55.000,274,10994220,13045,0,1664586834,13152.005608479994,52.63084845000412,53617.668410160004 2022-10-01,01:13:56.000,274,10994258,13085,0,1664586835,13151.99213585999,52.623799320004764,53617.67539728 2022-10-01,01:13:57.000,274,10994217,13045,0,1664586836,13152.05276264999,52.63789758000348,53617.668410160004 2022-10-01,01:13:58.000,274,10994246,12845,0,1664586837,13152.046026339995,52.63084845000412,53617.668410160004 2022-10-01,01:13:59.000,274,10994218,12885,0,1664586838,13152.086444199995,52.67314323000028,53617.63347456001 2022-10-01,01:14:00.000,274,10994265,13125,0,1664586839,13152.046026339995,52.66609410000092,53617.68238440001 2022-10-01,01:14:01.000,274,10994262,12925,0,1664586840,13152.086444199995,52.63084845000412,53617.69635864 2022-10-01,01:14:02.000,274,10994249,13045,0,1664586841,13152.05276264999,52.66609410000092,53617.6474488 2022-10-01,01:14:03.000,274,10994245,13005,0,1664586842,13152.14033468,52.64494671000284,53617.689371520006 2022-10-01,01:14:04.000,274,10994245,12965,0,1664586843,13152.147070989995,52.68019235999964,53617.74526848 2022-10-01,01:14:05.000,274,10994269,12805,0,1664586844,13152.227906709995,52.65904497000156,53617.72430712 2022-10-01,01:14:06.000,274,10994182,13165,0,1664586845,13152.187488849995,52.64494671000284,53617.75924272001 2022-10-01,01:14:07.000,274,10994245,13005,0,1664586846,13152.187488849995,52.67314323000028,53617.68238440001 2022-10-01,01:14:08.000,274,10994260,13045,0,1664586847,13152.18075254,52.67314323000028,53617.70334576 2022-10-01,01:14:09.000,274,10994263,12885,0,1664586848,13152.207697779995,52.64494671000284,53617.74526848 2022-10-01,01:14:10.000,274,10994268,12965,0,1664586849,13152.207697779995,52.67314323000028,53617.738281360005 2022-10-01,01:14:11.000,274,10994224,12965,0,1664586850,13152.308742429996,52.66609410000092,53617.73129424001 2022-10-01,01:14:12.000,274,10994241,13085,0,1664586851,13152.29526980999,52.67314323000028,53617.69635864 2022-10-01,01:14:13.000,274,10994257,12925,0,1664586852,13152.31547873999,52.66609410000092,53617.738281360005 2022-10-01,01:14:14.000,274,10994224,13045,0,1664586853,13152.38284184,52.68019235999964,53617.787191200005 2022-10-01,01:14:15.000,274,10994243,12965,0,1664586854,13152.396314459991,52.67314323000028,53617.7522556 2022-10-01,01:14:16.000,274,10994237,13245,0,1664586855,13152.396314459991,52.687241489998996,53617.787191200005 2022-10-01,01:14:17.000,274,10994233,13005,0,1664586856,13152.38284184,52.68019235999964,53617.71033288001 2022-10-01,01:14:18.000,274,10994264,12965,0,1664586857,13152.416523389991,52.68019235999964,53617.70334576 2022-10-01,01:14:19.000,274,10994269,13085,0,1664586858,13152.463677560001,52.63789758000348,53617.80116544001 2022-10-01,01:14:20.000,274,10994246,12845,0,1664586859,13152.504095420001,52.6519958400022,53617.81513968 2022-10-01,01:14:21.000,274,10994231,13085,0,1664586860,13152.490622799996,52.6519958400022,53617.7522556 2022-10-01,01:14:22.000,274,10994242,13085,0,1664586861,13152.483886490001,52.68019235999964,53617.79417832 2022-10-01,01:14:23.000,274,10994265,13005,0,1664586862,13152.564722210001,52.68019235999964,53617.79417832 2022-10-01,01:14:24.000,274,10994232,13085,0,1664586863,13152.584931140002,52.687241489998996,53617.836101040004 2022-10-01,01:14:25.000,274,10994248,13085,0,1664586864,13152.591667449997,52.67314323000028,53617.836101040004 2022-10-01,01:14:26.000,274,10994249,12965,0,1664586865,13152.578194829992,52.68019235999964,53617.787191200005 2022-10-01,01:14:27.000,274,10994213,12805,0,1664586866,13152.605140070002,52.66609410000092,53617.80116544001 2022-10-01,01:14:28.000,274,10994263,12925,0,1664586867,13152.665766860002,52.6519958400022,53617.89898512001 2022-10-01,01:14:29.000,274,10994297,12925,0,1664586868,13152.706184720002,52.64494671000284,53617.87802376001 2022-10-01,01:14:30.000,274,10994244,12925,0,1664586869,13152.598403759992,52.67314323000028,53617.78020408001 2022-10-01,01:14:31.000,274,10994235,12965,0,1664586870,13152.659030549992,52.701339749997715,53617.75924272001 2022-10-01,01:14:32.000,274,10994267,13285,0,1664586871,13152.659030549992,52.68019235999964,53617.77321696 2022-10-01,01:14:33.000,274,10994255,13085,0,1664586872,13152.733129959997,52.71543801000371,53617.787191200005 2022-10-01,01:14:34.000,274,10994226,12925,0,1664586873,13152.760075199993,52.687241489998996,53617.84308816 2022-10-01,01:14:35.000,274,10994252,12765,0,1664586874,13152.800493059993,52.70838888000435,53617.86404952 2022-10-01,01:14:36.000,274,10994247,12805,0,1664586875,13152.807229370002,52.68019235999964,53617.891998 2022-10-01,01:14:37.000,274,10994264,13085,0,1664586876,13152.834174609998,52.701339749997715,53617.93392072 2022-10-01,01:14:38.000,274,10994268,12885,0,1664586877,13152.800493059993,52.71543801000371,53617.85007528001 2022-10-01,01:14:39.000,274,10994200,13125,0,1664586878,13152.874592469998,52.70838888000435,53617.857062400006 2022-10-01,01:14:40.000,274,10994266,12845,0,1664586879,13152.894801399998,52.67314323000028,53617.98283056 2022-10-01,01:14:41.000,274,10994259,13125,0,1664586880,13152.921746639993,52.72248714000307,53617.87802376001 2022-10-01,01:14:42.000,274,10994207,13045,0,1664586881,13152.888065089988,52.687241489998996,53617.87103664 2022-10-01,01:14:43.000,274,10994240,13085,0,1664586882,13152.935219259998,52.70838888000435,53617.91295936 2022-10-01,01:14:44.000,274,10994244,13005,0,1664586883,13153.036263909999,52.694290619998355,53617.96885632001 2022-10-01,01:14:45.000,274,10994241,12965,0,1664586884,13153.043000219994,52.687241489998996,53617.94789496001 2022-10-01,01:14:46.000,274,10994248,13125,0,1664586885,13153.043000219994,52.68019235999964,53617.98283056 2022-10-01,01:14:47.000,274,10994230,13085,0,1664586886,13153.022791289994,52.687241489998996,53617.954882080005 2022-10-01,01:14:48.000,274,10994268,13005,0,1664586887,13153.029527599989,52.63789758000348,53617.94789496001 2022-10-01,01:14:49.000,274,10994254,12925,0,1664586888,13153.11036331999,52.694290619998355,53618.03872752 2022-10-01,01:14:50.000,274,10994236,13045,0,1664586889,13153.096890699999,52.64494671000284,53618.08763736 2022-10-01,01:14:51.000,274,10994270,13285,0,1664586890,13153.19119903999,52.67314323000028,53618.05968888 2022-10-01,01:14:52.000,274,10994205,12805,0,1664586891,13153.15078117999,52.66609410000092,53618.073663120005 2022-10-01,01:14:53.000,274,10994258,13125,0,1664586892,13153.184462729994,52.65904497000156,53618.073663120005 2022-10-01,01:14:54.000,274,10994226,13205,0,1664586893,13153.23835321,52.63084845000412,53618.08065024 2022-10-01,01:14:55.000,274,10994281,13125,0,1664586894,13153.25182582999,52.65904497000156,53618.08763736 2022-10-01,01:14:56.000,274,10994203,13125,0,1664586895,13153.25856214,52.623799320004764,53618.122572960005 2022-10-01,01:14:57.000,274,10994263,12765,0,1664586896,13153.25182582999,52.65904497000156,53618.06667600001 2022-10-01,01:14:58.000,274,10994231,13045,0,1664586897,13153.25856214,52.60970105999877,53618.1016116 2022-10-01,01:14:59.000,274,10994244,12925,0,1664586898,13153.31918893,52.61675018999813,53618.192444160006 2022-10-01,01:15:00.000,274,10994256,13085,0,1664586899,13153.366343099995,52.60265192999941,53618.2064184 2022-10-01,01:15:01.000,274,10994224,13205,0,1664586900,13153.386552029995,52.63789758000348,53618.18545704001 2022-10-01,01:15:02.000,274,10994258,12885,0,1664586901,13153.42023358,52.60970105999877,53618.14353432001 2022-10-01,01:15:03.000,274,10994268,13125,0,1664586902,13153.386552029995,52.61675018999813,53618.12956008 2022-10-01,01:15:04.000,274,10994247,13085,0,1664586903,13153.45391512999,52.60265192999941,53618.19943128 2022-10-01,01:15:05.000,274,10994266,13125,0,1664586904,13153.44044251,52.60970105999877,53618.18545704001 2022-10-01,01:15:06.000,274,10994240,13045,0,1664586905,13153.49433298999,52.59560280000005,53618.241354000005 2022-10-01,01:15:07.000,274,10994271,13005,0,1664586906,13153.56169609,52.60970105999877,53618.22737976 2022-10-01,01:15:08.000,274,10994229,12925,0,1664586907,13153.575168709991,52.623799320004764,53618.26930248 2022-10-01,01:15:09.000,274,10994258,13085,0,1664586908,13153.595377639991,52.60970105999877,53618.26231536001 2022-10-01,01:15:10.000,274,10994276,12925,0,1664586909,13153.62232288,52.567406280002615,53618.33218656001 2022-10-01,01:15:11.000,274,10994231,12965,0,1664586910,13153.608850259996,52.623799320004764,53618.22737976 2022-10-01,01:15:12.000,274,10994254,12925,0,1664586911,13153.615586569991,52.58855367000069,53618.30423808001 2022-10-01,01:15:13.000,274,10994296,13045,0,1664586912,13153.575168709991,52.63084845000412,53618.26930248 2022-10-01,01:15:14.000,274,10994230,12805,0,1664586913,13153.662740740001,52.61675018999813,53618.33218656001 2022-10-01,01:15:15.000,274,10994216,12925,0,1664586914,13153.676213359991,52.61675018999813,53618.35314792001 2022-10-01,01:15:16.000,274,10994232,12885,0,1664586915,13153.682949670001,52.58855367000069,53618.38109640001 2022-10-01,01:15:17.000,274,10994263,13125,0,1664586916,13153.709894909996,52.623799320004764,53618.3461608 2022-10-01,01:15:18.000,274,10994310,12805,0,1664586917,13153.736840149992,52.560357150003256,53618.36712216 2022-10-01,01:15:19.000,274,10994284,13045,0,1664586918,13153.730103839996,52.60265192999941,53618.32519944 2022-10-01,01:15:20.000,274,10994227,13045,0,1664586919,13153.790730629997,52.59560280000005,53618.38109640001 2022-10-01,01:15:21.000,274,10994234,12885,0,1664586920,13153.783994320002,52.60265192999941,53618.39507064 2022-10-01,01:15:22.000,274,10994231,12965,0,1664586921,13153.743576460001,52.58150454000133,53618.360135040006 2022-10-01,01:15:23.000,274,10994282,13125,0,1664586922,13153.777258009992,52.60265192999941,53618.3461608 2022-10-01,01:15:24.000,274,10994252,13125,0,1664586923,13153.851357419997,52.574455410001974,53618.45096760001 2022-10-01,01:15:25.000,274,10994262,13165,0,1664586924,13153.871566349997,52.59560280000005,53618.43699336 2022-10-01,01:15:26.000,274,10994233,12885,0,1664586925,13153.871566349997,52.61675018999813,53618.43699336 2022-10-01,01:15:27.000,274,10994256,12765,0,1664586926,13153.810939559997,52.61675018999813,53618.37410928 2022-10-01,01:15:28.000,274,10994235,12925,0,1664586927,13153.871566349997,52.574455410001974,53618.43699336 2022-10-01,01:15:29.000,274,10994269,13245,0,1664586928,13153.898511589992,52.560357150003256,53618.42301912 2022-10-01,01:15:30.000,274,10994268,13205,0,1664586929,13153.925456830002,52.54625889000454,53618.52083880001 2022-10-01,01:15:31.000,274,10994267,13005,0,1664586930,13153.952402069997,52.525111499999184,53618.54878728001 2022-10-01,01:15:32.000,274,10994239,12965,0,1664586931,13153.925456830002,52.5533080200039,53618.576735760005 2022-10-01,01:15:33.000,274,10994241,13045,0,1664586932,13154.033237789998,52.53216062999854,53618.61865848001 2022-10-01,01:15:34.000,274,10994272,13045,0,1664586933,13154.087128269988,52.5533080200039,53618.674555440004 2022-10-01,01:15:35.000,274,10994261,13125,0,1664586934,13154.039974099993,52.5533080200039,53618.674555440004 2022-10-01,01:15:36.000,274,10994274,13125,0,1664586935,13154.066919340003,52.54625889000454,53618.695516800006 2022-10-01,01:15:37.000,274,10994254,13085,0,1664586936,13154.046710410003,52.5392097599979,53618.63263272 2022-10-01,01:15:38.000,274,10994256,13125,0,1664586937,13154.073655649998,52.560357150003256,53618.65359408 2022-10-01,01:15:39.000,274,10994287,12965,0,1664586938,13154.161227679993,52.525111499999184,53618.72346528 2022-10-01,01:15:40.000,274,10994262,12805,0,1664586939,13154.181436609993,52.525111499999184,53618.75840088 2022-10-01,01:15:41.000,274,10994279,13165,0,1664586940,13154.201645539993,52.511013240000466,53618.744426640005 2022-10-01,01:15:42.000,274,10994272,13285,0,1664586941,13154.174700299998,52.48281672000303,53618.68852968001 2022-10-01,01:15:43.000,274,10994251,12925,0,1664586942,13154.194909229998,52.49691498000175,53618.744426640005 2022-10-01,01:15:44.000,274,10994243,13005,0,1664586943,13154.194909229998,52.50396411000111,53618.77237512 2022-10-01,01:15:45.000,274,10994250,12685,0,1664586944,13154.221854469994,52.47576759000367,53618.80731072001 2022-10-01,01:15:46.000,274,10994239,13085,0,1664586945,13154.194909229998,52.518062369999825,53618.75141376 2022-10-01,01:15:47.000,274,10994284,12965,0,1664586946,13154.228590779989,52.47576759000367,53618.78634936001 2022-10-01,01:15:48.000,274,10994206,12845,0,1664586947,13154.289217569989,52.461669329997676,53618.83525920001 2022-10-01,01:15:49.000,274,10994241,13125,0,1664586948,13154.275744949999,52.50396411000111,53618.85622056001 2022-10-01,01:15:50.000,274,10994271,12885,0,1664586949,13154.316162809999,52.50396411000111,53618.84923344 2022-10-01,01:15:51.000,274,10994289,13205,0,1664586950,13154.309426499989,52.49691498000175,53618.85622056001 2022-10-01,01:15:52.000,274,10994271,12965,0,1664586951,13154.275744949999,52.50396411000111,53618.80731072001 2022-10-01,01:15:53.000,274,10994249,13165,0,1664586952,13154.275744949999,52.48281672000303,53618.76538800001 2022-10-01,01:15:54.000,274,10994225,13005,0,1664586953,13154.309426499989,52.53216062999854,53618.81429784001 2022-10-01,01:15:55.000,274,10994316,13085,0,1664586954,13154.282481259994,52.511013240000466,53618.8701948 2022-10-01,01:15:56.000,274,10994273,13125,0,1664586955,13154.289217569989,52.461669329997676,53618.90513040001 2022-10-01,01:15:57.000,274,10994266,12725,0,1664586956,13154.242063399994,52.511013240000466,53618.89115616 2022-10-01,01:15:58.000,274,10994250,12965,0,1664586957,13154.255536019999,52.48986585000239,53618.84923344 2022-10-01,01:15:59.000,274,10994256,12885,0,1664586958,13154.275744949999,52.44757106999896,53618.88416904001 2022-10-01,01:16:00.000,274,10994269,13045,0,1664586959,13154.269008639989,52.461669329997676,53618.84923344 2022-10-01,01:16:01.000,274,10994250,12805,0,1664586960,13154.242063399994,52.47576759000367,53618.842246320004 2022-10-01,01:16:02.000,274,10994250,12765,0,1664586961,13154.275744949999,52.44757106999896,53618.93307888001 2022-10-01,01:16:03.000,274,10994236,13045,0,1664586962,13154.242063399994,52.48986585000239,53618.87718192 2022-10-01,01:16:04.000,274,10994233,12965,0,1664586963,13154.201645539993,52.50396411000111,53618.83525920001 2022-10-01,01:16:05.000,274,10994274,13125,0,1664586964,13154.289217569989,52.47576759000367,53618.93307888001 2022-10-01,01:16:06.000,274,10994248,13005,0,1664586965,13154.248799709989,52.46871846000431,53618.940066 2022-10-01,01:16:07.000,274,10994296,13005,0,1664586966,13154.242063399994,52.46871846000431,53618.95404024001 2022-10-01,01:16:08.000,274,10994264,13005,0,1664586967,13154.181436609993,52.47576759000367,53618.87718192 2022-10-01,01:16:09.000,274,10994264,13045,0,1664586968,13154.141018749993,52.48281672000303,53618.912117520005 2022-10-01,01:16:10.000,274,10994230,13045,0,1664586969,13154.167963989988,52.46871846000431,53618.940066 2022-10-01,01:16:11.000,274,10994246,12885,0,1664586970,13154.167963989988,52.45462019999832,53618.99596296 2022-10-01,01:16:12.000,274,10994272,13005,0,1664586971,13154.167963989988,52.4052762900028,53618.94705312 2022-10-01,01:16:13.000,274,10994249,13085,0,1664586972,13154.114073509998,52.4052762900028,53618.95404024001 2022-10-01,01:16:14.000,274,10994228,12925,0,1664586973,13154.181436609993,52.37707976999809,53618.93307888001 2022-10-01,01:16:15.000,274,10994286,13085,0,1664586974,13154.100600889993,52.41232542000216,53618.92609176 2022-10-01,01:16:16.000,274,10994244,13085,0,1664586975,13154.073655649998,52.391178030004085,53618.97500160001 2022-10-01,01:16:17.000,274,10994278,13165,0,1664586976,13153.986083620002,52.384128900004725,53618.80731072001 2022-10-01,01:16:18.000,274,10994310,13125,0,1664586977,13153.999556239993,52.37707976999809,53618.89814328 2022-10-01,01:16:19.000,274,10994271,13005,0,1664586978,13154.019765169993,52.334784990001936,53618.95404024001 2022-10-01,01:16:20.000,274,10994271,13045,0,1664586979,13154.046710410003,52.37003063999873,53618.98198872001 2022-10-01,01:16:21.000,274,10994270,12765,0,1664586980,13154.033237789998,52.37707976999809,53618.912117520005 2022-10-01,01:16:22.000,274,10994308,12965,0,1664586981,13153.979347309993,52.36298150999937,53618.97500160001 2022-10-01,01:16:23.000,274,10994249,13005,0,1664586982,13153.918720519992,52.327735860002576,53618.83525920001 2022-10-01,01:16:24.000,274,10994334,12885,0,1664586983,13153.891775279997,52.348883250000654,53618.8701948 2022-10-01,01:16:25.000,274,10994254,13165,0,1664586984,13153.932193139997,52.334784990001936,53618.90513040001 2022-10-01,01:16:26.000,274,10994268,13005,0,1664586985,13153.891775279997,52.341834120001295,53618.912117520005 2022-10-01,01:16:27.000,274,10994253,13085,0,1664586986,13153.837884799992,52.36298150999937,53618.89814328 2022-10-01,01:16:28.000,274,10994269,12965,0,1664586987,13153.817675869992,52.341834120001295,53618.8701948 2022-10-01,01:16:29.000,274,10994239,13005,0,1664586988,13153.837884799992,52.31363760000386,53618.912117520005 2022-10-01,01:16:30.000,274,10994297,12885,0,1664586989,13153.790730629997,52.292490209998505,53618.94705312 2022-10-01,01:16:31.000,274,10994259,13085,0,1664586990,13153.757049079992,52.32068673000322,53618.89814328 2022-10-01,01:16:32.000,274,10994234,13125,0,1664586991,13153.703158600001,52.299539339997864,53618.863207680006 2022-10-01,01:16:33.000,274,10994250,12965,0,1664586992,13153.615586569991,52.285441079999146,53618.744426640005 2022-10-01,01:16:34.000,274,10994229,13085,0,1664586993,13153.635795499991,52.26429369000107,53618.80731072001 2022-10-01,01:16:35.000,274,10994230,13005,0,1664586994,13153.676213359991,52.3065884700045,53618.84923344 2022-10-01,01:16:36.000,274,10994276,13045,0,1664586995,13153.635795499991,52.27839194999979,53618.842246320004 2022-10-01,01:16:37.000,274,10994254,12965,0,1664586996,13153.62232288,52.27134282000043,53618.80731072001 2022-10-01,01:16:38.000,274,10994261,12765,0,1664586997,13153.629059189996,52.25724456000171,53618.842246320004 2022-10-01,01:16:39.000,274,10994315,13045,0,1664586998,13153.595377639991,52.25019543000235,53618.8003236 2022-10-01,01:16:40.000,274,10994263,12845,0,1664586999,13153.53475084999,52.25724456000171,53618.77237512 2022-10-01,01:16:41.000,274,10994248,12765,0,1664587000,13153.49433298999,52.22904804000427,53618.8003236 2022-10-01,01:16:42.000,274,10994271,12965,0,1664587001,13153.43370619999,52.21494977999828,53618.75141376 2022-10-01,01:16:43.000,274,10994245,13085,0,1664587002,13153.46065144,52.20790064999892,53618.70250392 2022-10-01,01:16:44.000,274,10994247,12925,0,1664587003,13153.5010693,52.21494977999828,53618.82827208 2022-10-01,01:16:45.000,274,10994250,12925,0,1664587004,13153.48086037,52.20790064999892,53618.82128496 2022-10-01,01:16:46.000,274,10994217,12885,0,1664587005,13153.43370619999,52.22199891000491,53618.70949104 2022-10-01,01:16:47.000,274,10994262,12885,0,1664587006,13153.35287047999,52.27134282000043,53618.61167136 2022-10-01,01:16:48.000,274,10994248,12925,0,1664587007,13153.305716309995,52.21494977999828,53618.695516800006 2022-10-01,01:16:49.000,274,10994276,13085,0,1664587008,13153.33266154999,52.22199891000491,53618.695516800006 2022-10-01,01:16:50.000,274,10994231,12925,0,1664587009,13153.285507379995,52.27839194999979,53618.744426640005 2022-10-01,01:16:51.000,274,10994253,12965,0,1664587010,13153.31245261999,52.25019543000235,53618.72346528 2022-10-01,01:16:52.000,274,10994270,13005,0,1664587011,13153.23835321,52.25019543000235,53618.68852968001 2022-10-01,01:16:53.000,274,10994246,12925,0,1664587012,13153.25856214,52.20790064999892,53618.65359408 2022-10-01,01:16:54.000,274,10994257,13125,0,1664587013,13153.305716309995,52.18675326000084,53618.65359408 2022-10-01,01:16:55.000,274,10994259,13085,0,1664587014,13153.25856214,52.17265500000212,53618.58372288 2022-10-01,01:16:56.000,274,10994251,13045,0,1664587015,13153.23835321,52.13036021999869,53618.625645600005 2022-10-01,01:16:57.000,274,10994234,12965,0,1664587016,13153.17099010999,52.1938023900002,53618.54180016 2022-10-01,01:16:58.000,274,10994264,12925,0,1664587017,13153.123835939994,52.151507610004046,53618.527825920006 2022-10-01,01:16:59.000,274,10994237,13045,0,1664587018,13153.19793535,52.18675326000084,53618.56276152 2022-10-01,01:17:00.000,274,10994259,13205,0,1664587019,13153.177726419999,52.17265500000212,53618.61865848001 2022-10-01,01:17:01.000,274,10994245,13045,0,1664587020,13153.123835939994,52.165605870002764,53618.576735760005 2022-10-01,01:17:02.000,274,10994284,13245,0,1664587021,13153.063209149994,52.17265500000212,53618.5557744 2022-10-01,01:17:03.000,274,10994250,12885,0,1664587022,13153.096890699999,52.18675326000084,53618.54180016 2022-10-01,01:17:04.000,274,10994253,12925,0,1664587023,13153.063209149994,52.17265500000212,53618.56276152 2022-10-01,01:17:05.000,274,10994238,12965,0,1664587024,13153.049736529989,52.23609717000363,53618.49289032 2022-10-01,01:17:06.000,274,10994260,13125,0,1664587025,13153.022791289994,52.1938023900002,53618.43699336 2022-10-01,01:17:07.000,274,10994230,12965,0,1664587026,13153.009318669989,52.21494977999828,53618.47891608001 2022-10-01,01:17:08.000,274,10994264,12925,0,1664587027,13153.036263909999,52.18675326000084,53618.4859032 2022-10-01,01:17:09.000,274,10994257,12925,0,1664587028,13153.043000219994,52.20085151999956,53618.53481304 2022-10-01,01:17:10.000,274,10994296,13285,0,1664587029,13153.002582359994,52.22199891000491,53618.53481304 2022-10-01,01:17:11.000,274,10994221,13085,0,1664587030,13152.955428189998,52.24314630000299,53618.457954720005 2022-10-01,01:17:12.000,274,10994289,12965,0,1664587031,13152.881328779993,52.25019543000235,53618.409044880005 2022-10-01,01:17:13.000,274,10994254,13045,0,1664587032,13152.874592469998,52.24314630000299,53618.37410928 2022-10-01,01:17:14.000,274,10994243,13205,0,1664587033,13152.874592469998,52.24314630000299,53618.38808352 2022-10-01,01:17:15.000,274,10994234,13085,0,1664587034,13152.827438300003,52.24314630000299,53618.39507064 2022-10-01,01:17:16.000,274,10994232,13005,0,1664587035,13152.820701989993,52.25724456000171,53618.37410928 2022-10-01,01:17:17.000,274,10994268,12845,0,1664587036,13152.800493059993,52.22904804000427,53618.38109640001 2022-10-01,01:17:18.000,274,10994289,13045,0,1664587037,13152.753338889997,52.26429369000107,53618.38808352 2022-10-01,01:17:19.000,274,10994301,12965,0,1664587038,13152.773547819997,52.26429369000107,53618.3461608 2022-10-01,01:17:20.000,274,10994245,12965,0,1664587039,13152.739866269992,52.25019543000235,53618.339173680004 2022-10-01,01:17:21.000,274,10994209,12965,0,1664587040,13152.692712099997,52.27839194999979,53618.31122520001 2022-10-01,01:17:22.000,274,10994254,12925,0,1664587041,13152.632085309997,52.299539339997864,53618.25532824 2022-10-01,01:17:23.000,274,10994240,13165,0,1664587042,13152.625349000002,52.292490209998505,53618.241354000005 2022-10-01,01:17:24.000,274,10994268,13045,0,1664587043,13152.685975790002,52.27839194999979,53618.33218656001 2022-10-01,01:17:25.000,274,10994252,12765,0,1664587044,13152.625349000002,52.292490209998505,53618.19943128 2022-10-01,01:17:26.000,274,10994254,12845,0,1664587045,13152.638821619992,52.285441079999146,53618.22039264 2022-10-01,01:17:27.000,274,10994279,13085,0,1664587046,13152.578194829992,52.299539339997864,53618.15052144 2022-10-01,01:17:28.000,274,10994242,13045,0,1664587047,13152.544513280001,52.26429369000107,53618.17846992 2022-10-01,01:17:29.000,274,10994232,13005,0,1664587048,13152.537776969992,52.27134282000043,53618.14353432001 2022-10-01,01:17:30.000,274,10994190,13045,0,1664587049,13152.510831729996,52.285441079999146,53618.17846992 2022-10-01,01:17:31.000,274,10994251,12765,0,1664587050,13152.524304350001,52.26429369000107,53618.15750856 2022-10-01,01:17:32.000,274,10994217,13045,0,1664587051,13152.524304350001,52.27134282000043,53618.19943128 2022-10-01,01:17:33.000,274,10994224,13045,0,1664587052,13152.531040659997,52.25724456000171,53618.11558584001 2022-10-01,01:17:34.000,274,10994301,13045,0,1664587053,13152.450204939996,52.25019543000235,53618.122572960005 2022-10-01,01:17:35.000,274,10994192,12885,0,1664587054,13152.443468630001,52.26429369000107,53618.03872752 2022-10-01,01:17:36.000,274,10994292,12845,0,1664587055,13152.531040659997,52.27134282000043,53618.122572960005 2022-10-01,01:17:37.000,274,10994263,13125,0,1664587056,13152.463677560001,52.26429369000107,53618.073663120005 2022-10-01,01:17:38.000,274,10994236,13205,0,1664587057,13152.423259700001,52.26429369000107,53618.073663120005 2022-10-01,01:17:39.000,274,10994280,13005,0,1664587058,13152.517568039992,52.23609717000363,53618.13654720001 2022-10-01,01:17:40.000,274,10994231,13045,0,1664587059,13152.524304350001,52.23609717000363,53618.10859872 2022-10-01,01:17:41.000,274,10994271,13005,0,1664587060,13152.531040659997,52.25019543000235,53618.08763736 2022-10-01,01:17:42.000,274,10994245,12765,0,1664587061,13152.557985899992,52.24314630000299,53618.09462448001 2022-10-01,01:17:43.000,274,10994291,13085,0,1664587062,13152.510831729996,52.24314630000299,53618.01077904 2022-10-01,01:17:44.000,274,10994234,13125,0,1664587063,13152.510831729996,52.25724456000171,53618.06667600001 2022-10-01,01:17:45.000,274,10994273,13165,0,1664587064,13152.524304350001,52.27134282000043,53618.04571464001 2022-10-01,01:17:46.000,274,10994215,13085,0,1664587065,13152.544513280001,52.285441079999146,53618.073663120005 2022-10-01,01:17:47.000,274,10994257,13045,0,1664587066,13152.531040659997,52.285441079999146,53618.05968888 2022-10-01,01:17:48.000,274,10994207,13125,0,1664587067,13152.517568039992,52.299539339997864,53618.04571464001 2022-10-01,01:17:49.000,274,10994243,13045,0,1664587068,13152.531040659997,52.334784990001936,53618.06667600001 2022-10-01,01:17:50.000,274,10994273,12765,0,1664587069,13152.524304350001,52.327735860002576,53618.024753280006 2022-10-01,01:17:51.000,274,10994281,12925,0,1664587070,13152.510831729996,52.341834120001295,53618.03872752 2022-10-01,01:17:52.000,274,10994259,13085,0,1664587071,13152.490622799996,52.36298150999937,53617.97584344001 2022-10-01,01:17:53.000,274,10994251,12965,0,1664587072,13152.490622799996,52.4052762900028,53617.93392072 2022-10-01,01:17:54.000,274,10994260,13125,0,1664587073,13152.537776969992,52.384128900004725,53617.954882080005 2022-10-01,01:17:55.000,274,10994281,12925,0,1664587074,13152.517568039992,52.37003063999873,53617.99680480001 2022-10-01,01:17:56.000,274,10994262,13045,0,1664587075,13152.517568039992,52.4052762900028,53618.0317404 2022-10-01,01:17:57.000,274,10994246,12845,0,1664587076,13152.497359109992,52.4052762900028,53617.93392072 2022-10-01,01:17:58.000,274,10994261,12965,0,1664587077,13152.544513280001,52.36298150999937,53618.003791920004 2022-10-01,01:17:59.000,274,10994242,12965,0,1664587078,13152.463677560001,52.36298150999937,53617.92693360001 2022-10-01,01:18:00.000,274,10994224,12765,0,1664587079,13152.490622799996,52.37707976999809,53617.91295936 2022-10-01,01:18:01.000,274,10994246,13205,0,1664587080,13152.531040659997,52.37003063999873,53617.9618692 2022-10-01,01:18:02.000,274,10994263,13125,0,1664587081,13152.483886490001,52.37707976999809,53617.91994648 2022-10-01,01:18:03.000,274,10994216,12885,0,1664587082,13152.470413869996,52.391178030004085,53617.87802376001 2022-10-01,01:18:04.000,274,10994249,13125,0,1664587083,13152.524304350001,52.37003063999873,53617.93392072 2022-10-01,01:18:05.000,274,10994241,13285,0,1664587084,13152.557985899992,52.37707976999809,53617.905972240005 2022-10-01,01:18:06.000,274,10994234,13005,0,1664587085,13152.531040659997,52.35593238000001,53617.94789496001 2022-10-01,01:18:07.000,274,10994252,12925,0,1664587086,13152.497359109992,52.341834120001295,53617.84308816 2022-10-01,01:18:08.000,274,10994266,12965,0,1664587087,13152.578194829992,52.327735860002576,53617.857062400006 2022-10-01,01:18:09.000,274,10994276,12925,0,1664587088,13152.618612689992,52.36298150999937,53617.91295936 2022-10-01,01:18:10.000,274,10994193,13245,0,1664587089,13152.679239479992,52.37003063999873,53617.891998 2022-10-01,01:18:11.000,274,10994267,13045,0,1664587090,13152.665766860002,52.334784990001936,53617.891998 2022-10-01,01:18:12.000,274,10994264,13005,0,1664587091,13152.692712099997,52.37003063999873,53617.88501088 2022-10-01,01:18:13.000,274,10994237,12805,0,1664587092,13152.706184720002,52.35593238000001,53617.85007528001 2022-10-01,01:18:14.000,274,10994237,13045,0,1664587093,13152.739866269992,52.37003063999873,53617.891998 2022-10-01,01:18:15.000,274,10994233,13005,0,1664587094,13152.733129959997,52.398227160003444,53617.891998 2022-10-01,01:18:16.000,274,10994254,13045,0,1664587095,13152.793756749998,52.41937455000152,53617.891998 2022-10-01,01:18:17.000,274,10994236,13125,0,1664587096,13152.753338889997,52.41937455000152,53617.87802376001 2022-10-01,01:18:18.000,274,10994218,13045,0,1664587097,13152.780284129993,52.44757106999896,53617.905972240005 2022-10-01,01:18:19.000,274,10994251,12805,0,1664587098,13152.861119849993,52.461669329997676,53617.91994648 2022-10-01,01:18:20.000,274,10994271,12925,0,1664587099,13152.881328779993,52.41232542000216,53617.98283056 2022-10-01,01:18:21.000,274,10994270,13165,0,1664587100,13152.928482949988,52.45462019999832,53617.97584344001 2022-10-01,01:18:22.000,274,10994251,12765,0,1664587101,13152.874592469998,52.49691498000175,53617.89898512001 2022-10-01,01:18:23.000,274,10994231,12765,0,1664587102,13152.975637119998,52.525111499999184,53617.905972240005 2022-10-01,01:18:24.000,274,10994258,13165,0,1664587103,13152.955428189998,52.518062369999825,53617.93392072 2022-10-01,01:18:25.000,274,10994305,12925,0,1664587104,13153.009318669989,52.560357150003256,53618.04571464001 2022-10-01,01:18:26.000,274,10994236,13005,0,1664587105,13152.921746639993,52.560357150003256,53617.89898512001 2022-10-01,01:18:27.000,274,10994238,13125,0,1664587106,13152.975637119998,52.54625889000454,53617.91994648 2022-10-01,01:18:28.000,274,10994198,13125,0,1664587107,13153.076681769999,52.53216062999854,53617.954882080005 2022-10-01,01:18:29.000,274,10994189,13125,0,1664587108,13153.076681769999,52.54625889000454,53617.98981768 2022-10-01,01:18:30.000,274,10994250,13285,0,1664587109,13153.076681769999,52.58855367000069,53617.94789496001 2022-10-01,01:18:31.000,274,10994231,12885,0,1664587110,13153.096890699999,52.567406280002615,53617.9618692 2022-10-01,01:18:32.000,274,10994259,12885,0,1664587111,13153.069945459989,52.5533080200039,53617.9618692 2022-10-01,01:18:33.000,274,10994247,13085,0,1664587112,13153.076681769999,52.54625889000454,53617.954882080005 2022-10-01,01:18:34.000,274,10994254,12925,0,1664587113,13153.13057224999,52.58855367000069,53617.97584344001 2022-10-01,01:18:35.000,274,10994249,13085,0,1664587114,13153.177726419999,52.567406280002615,53618.01776616001 2022-10-01,01:18:36.000,274,10994247,12845,0,1664587115,13153.11036331999,52.58855367000069,53617.905972240005 2022-10-01,01:18:37.000,274,10994268,13085,0,1664587116,13153.164253799994,52.58855367000069,53617.98283056 2022-10-01,01:18:38.000,274,10994257,12805,0,1664587117,13153.245089519995,52.560357150003256,53618.06667600001 2022-10-01,01:18:39.000,274,10994222,13125,0,1664587118,13153.23161689999,52.574455410001974,53618.03872752 2022-10-01,01:18:40.000,274,10994245,13325,0,1664587119,13153.23835321,52.574455410001974,53617.98981768 2022-10-01,01:18:41.000,274,10994225,12925,0,1664587120,13153.31918893,52.53216062999854,53618.024753280006 2022-10-01,01:18:42.000,274,10994218,13005,0,1664587121,13153.25856214,52.58855367000069,53617.98981768 2022-10-01,01:18:43.000,274,10994227,13205,0,1664587122,13153.29898,52.60265192999941,53617.93392072 2022-10-01,01:18:44.000,274,10994212,12885,0,1664587123,13153.366343099995,52.567406280002615,53618.04571464001 2022-10-01,01:18:45.000,274,10994217,13085,0,1664587124,13153.426969889995,52.623799320004764,53618.06667600001 2022-10-01,01:18:46.000,274,10994238,13205,0,1664587125,13153.426969889995,52.623799320004764,53618.10859872 2022-10-01,01:18:47.000,274,10994243,13005,0,1664587126,13153.40002465,52.64494671000284,53618.03872752 2022-10-01,01:18:48.000,274,10994263,13005,0,1664587127,13153.37981572,52.6519958400022,53618.04571464001 2022-10-01,01:18:49.000,274,10994261,12925,0,1664587128,13153.41349726999,52.66609410000092,53618.04571464001 2022-10-01,01:18:50.000,274,10994261,13285,0,1664587129,13153.45391512999,52.64494671000284,53618.11558584001 2022-10-01,01:18:51.000,274,10994246,12805,0,1664587130,13153.548223469996,52.65904497000156,53618.12956008 2022-10-01,01:18:52.000,274,10994245,13085,0,1664587131,13153.53475084999,52.66609410000092,53618.08065024 2022-10-01,01:18:53.000,274,10994259,12805,0,1664587132,13153.55495977999,52.66609410000092,53618.122572960005 2022-10-01,01:18:54.000,274,10994252,13045,0,1664587133,13153.588641329996,52.67314323000028,53618.122572960005 2022-10-01,01:18:55.000,274,10994256,13125,0,1664587134,13153.54148716,52.72248714000307,53618.06667600001 2022-10-01,01:18:56.000,274,10994242,12925,0,1664587135,13153.55495977999,52.67314323000028,53618.08763736 2022-10-01,01:18:57.000,274,10994273,12965,0,1664587136,13153.528014539996,52.72248714000307,53618.0317404 2022-10-01,01:18:58.000,274,10994299,12765,0,1664587137,13153.548223469996,52.70838888000435,53618.01077904 2022-10-01,01:18:59.000,274,10994270,12925,0,1664587138,13153.56169609,52.72248714000307,53618.04571464001 2022-10-01,01:19:00.000,274,10994252,13085,0,1664587139,13153.629059189996,52.68019235999964,53618.16449568001 2022-10-01,01:19:01.000,274,10994242,13285,0,1664587140,13153.62232288,52.72953627000243,53618.122572960005 2022-10-01,01:19:02.000,274,10994267,13125,0,1664587141,13153.58190502,52.70838888000435,53618.08065024 2022-10-01,01:19:03.000,274,10994269,12885,0,1664587142,13153.595377639991,52.72953627000243,53618.122572960005 2022-10-01,01:19:04.000,274,10994274,13085,0,1664587143,13153.58190502,52.72953627000243,53618.09462448001 2022-10-01,01:19:05.000,274,10994245,13005,0,1664587144,13153.588641329996,52.736585400001786,53618.10859872 2022-10-01,01:19:06.000,274,10994254,13085,0,1664587145,13153.55495977999,52.743634530001145,53618.08065024 2022-10-01,01:19:07.000,274,10994278,13125,0,1664587146,13153.575168709991,52.743634530001145,53618.05968888 2022-10-01,01:19:08.000,274,10994260,13085,0,1664587147,13153.62232288,52.736585400001786,53618.11558584001 2022-10-01,01:19:09.000,274,10994234,12925,0,1664587148,13153.662740740001,52.736585400001786,53618.122572960005 2022-10-01,01:19:10.000,274,10994211,13205,0,1664587149,13153.595377639991,52.750683660000504,53618.1016116 2022-10-01,01:19:11.000,274,10994207,12765,0,1664587150,13153.615586569991,52.743634530001145,53618.08763736 2022-10-01,01:19:12.000,274,10994243,13085,0,1664587151,13153.54148716,52.77183104999858,53617.96885632001 2022-10-01,01:19:13.000,274,10994289,12685,0,1664587152,13153.588641329996,52.72953627000243,53618.024753280006 2022-10-01,01:19:14.000,274,10994238,13005,0,1664587153,13153.568432399996,52.72953627000243,53618.06667600001 2022-10-01,01:19:15.000,274,10994239,12965,0,1664587154,13153.60211395,52.750683660000504,53618.09462448001 2022-10-01,01:19:16.000,274,10994225,13085,0,1664587155,13153.568432399996,52.76478191999922,53618.10859872 2022-10-01,01:19:17.000,274,10994266,13125,0,1664587156,13153.568432399996,52.743634530001145,53618.06667600001 2022-10-01,01:19:18.000,274,10994221,13125,0,1664587157,13153.55495977999,52.757732789999864,53618.122572960005 2022-10-01,01:19:19.000,274,10994280,13125,0,1664587158,13153.53475084999,52.743634530001145,53618.08065024 2022-10-01,01:19:20.000,274,10994264,12845,0,1664587159,13153.528014539996,52.72953627000243,53618.10859872 2022-10-01,01:19:21.000,274,10994236,13125,0,1664587160,13153.52127823,52.71543801000371,53618.14353432001 2022-10-01,01:19:22.000,274,10994260,13165,0,1664587161,13153.48086037,52.743634530001145,53618.08065024 2022-10-01,01:19:23.000,274,10994235,13005,0,1664587162,13153.5010693,52.72248714000307,53618.09462448001 2022-10-01,01:19:24.000,274,10994262,12925,0,1664587163,13153.52127823,52.72248714000307,53618.09462448001 2022-10-01,01:19:25.000,274,10994214,13245,0,1664587164,13153.575168709991,52.687241489998996,53618.10859872 2022-10-01,01:19:26.000,274,10994216,12925,0,1664587165,13153.53475084999,52.71543801000371,53618.10859872 2022-10-01,01:19:27.000,274,10994250,13005,0,1664587166,13153.54148716,52.701339749997715,53618.073663120005 2022-10-01,01:19:28.000,274,10994286,13085,0,1664587167,13153.447178819995,52.68019235999964,53618.04571464001 2022-10-01,01:19:29.000,274,10994266,12805,0,1664587168,13153.487596679995,52.70838888000435,53618.04571464001 2022-10-01,01:19:30.000,274,10994234,12765,0,1664587169,13153.51454191999,52.71543801000371,53618.10859872 2022-10-01,01:19:31.000,274,10994260,13005,0,1664587170,13153.507805609996,52.67314323000028,53618.09462448001 2022-10-01,01:19:32.000,274,10994239,12965,0,1664587171,13153.507805609996,52.68019235999964,53618.10859872 2022-10-01,01:19:33.000,274,10994265,13125,0,1664587172,13153.45391512999,52.63789758000348,53618.024753280006 2022-10-01,01:19:34.000,274,10994170,13085,0,1664587173,13153.5010693,52.6519958400022,53618.09462448001 2022-10-01,01:19:35.000,274,10994263,12765,0,1664587174,13153.487596679995,52.6519958400022,53618.08763736 2022-10-01,01:19:36.000,274,10994253,13125,0,1664587175,13153.42023358,52.6519958400022,53618.09462448001 2022-10-01,01:19:37.000,274,10994245,12965,0,1664587176,13153.37307940999,52.66609410000092,53618.04571464001 2022-10-01,01:19:38.000,274,10994262,13125,0,1664587177,13153.42023358,52.65904497000156,53618.073663120005 2022-10-01,01:19:39.000,274,10994280,12925,0,1664587178,13153.5010693,52.701339749997715,53618.171482800004 2022-10-01,01:19:40.000,274,10994257,12965,0,1664587179,13153.507805609996,52.67314323000028,53618.122572960005 2022-10-01,01:19:41.000,274,10994270,12765,0,1664587180,13153.507805609996,52.63789758000348,53618.171482800004 2022-10-01,01:19:42.000,274,10994232,12965,0,1664587181,13153.45391512999,52.67314323000028,53618.10859872 2022-10-01,01:19:43.000,274,10994232,13165,0,1664587182,13153.5010693,52.6519958400022,53618.08763736 2022-10-01,01:19:44.000,274,10994239,13085,0,1664587183,13153.507805609996,52.68019235999964,53618.13654720001 2022-10-01,01:19:45.000,274,10994264,12965,0,1664587184,13153.52127823,52.64494671000284,53618.12956008 2022-10-01,01:19:46.000,274,10994232,12965,0,1664587185,13153.48086037,52.65904497000156,53618.12956008 2022-10-01,01:19:47.000,274,10994301,12965,0,1664587186,13153.46065144,52.66609410000092,53618.10859872 2022-10-01,01:19:48.000,274,10994214,13085,0,1664587187,13153.49433298999,52.63084845000412,53618.122572960005 2022-10-01,01:19:49.000,274,10994247,13085,0,1664587188,13153.49433298999,52.61675018999813,53618.192444160006 2022-10-01,01:19:50.000,274,10994272,13205,0,1664587189,13153.52127823,52.623799320004764,53618.2064184 2022-10-01,01:19:51.000,274,10994214,12925,0,1664587190,13153.487596679995,52.61675018999813,53618.122572960005 2022-10-01,01:19:52.000,274,10994235,13165,0,1664587191,13153.45391512999,52.623799320004764,53618.122572960005 2022-10-01,01:19:53.000,274,10994238,13125,0,1664587192,13153.42023358,52.63084845000412,53618.04571464001 2022-10-01,01:19:54.000,274,10994237,12845,0,1664587193,13153.447178819995,52.59560280000005,53618.122572960005 2022-10-01,01:19:55.000,274,10994225,12965,0,1664587194,13153.44044251,52.66609410000092,53618.15750856 2022-10-01,01:19:56.000,274,10994232,13045,0,1664587195,13153.46065144,52.63084845000412,53618.171482800004 2022-10-01,01:19:57.000,274,10994263,13045,0,1664587196,13153.48086037,52.60970105999877,53618.192444160006 2022-10-01,01:19:58.000,274,10994287,12965,0,1664587197,13153.45391512999,52.60970105999877,53618.18545704001 2022-10-01,01:19:59.000,274,10994212,12765,0,1664587198,13153.47412405999,52.567406280002615,53618.08763736 2022-10-01,01:20:00.000,274,10994232,13045,0,1664587199,13153.46065144,52.61675018999813,53618.122572960005 2022-10-01,01:20:01.000,274,10994240,12885,0,1664587200,13153.48086037,52.623799320004764,53618.14353432001 2022-10-01,01:20:02.000,274,10994279,12925,0,1664587201,13153.42023358,52.63084845000412,53618.09462448001 2022-10-01,01:20:03.000,274,10994252,12925,0,1664587202,13153.49433298999,52.61675018999813,53618.2064184 2022-10-01,01:20:04.000,274,10994222,13005,0,1664587203,13153.5010693,52.63789758000348,53618.16449568001 2022-10-01,01:20:05.000,274,10994249,12925,0,1664587204,13153.507805609996,52.60265192999941,53618.171482800004 2022-10-01,01:20:06.000,274,10994250,13005,0,1664587205,13153.406760959995,52.623799320004764,53618.10859872 2022-10-01,01:20:07.000,274,10994294,13085,0,1664587206,13153.48086037,52.60970105999877,53618.12956008 2022-10-01,01:20:08.000,274,10994253,12885,0,1664587207,13153.47412405999,52.5533080200039,53618.15052144 2022-10-01,01:20:09.000,274,10994287,13245,0,1664587208,13153.5010693,52.567406280002615,53618.13654720001 2022-10-01,01:20:10.000,274,10994218,13045,0,1664587209,13153.5010693,52.623799320004764,53618.192444160006 2022-10-01,01:20:11.000,274,10994237,13285,0,1664587210,13153.56169609,52.623799320004764,53618.26930248 2022-10-01,01:20:12.000,274,10994238,12965,0,1664587211,13153.53475084999,52.61675018999813,53618.28327672001 2022-10-01,01:20:13.000,274,10994243,12885,0,1664587212,13153.487596679995,52.623799320004764,53618.29725096 2022-10-01,01:20:14.000,274,10994263,13085,0,1664587213,13153.548223469996,52.623799320004764,53618.33218656001 2022-10-01,01:20:15.000,274,10994257,12765,0,1664587214,13153.56169609,52.64494671000284,53618.290263840005 2022-10-01,01:20:16.000,274,10994255,12965,0,1664587215,13153.575168709991,52.63789758000348,53618.26231536001 2022-10-01,01:20:17.000,274,10994253,13165,0,1664587216,13153.54148716,52.65904497000156,53618.21340552001 2022-10-01,01:20:18.000,274,10994220,12805,0,1664587217,13153.51454191999,52.68019235999964,53618.26231536001 2022-10-01,01:20:19.000,274,10994261,13045,0,1664587218,13153.575168709991,52.68019235999964,53618.3461608 2022-10-01,01:20:20.000,274,10994246,12965,0,1664587219,13153.595377639991,52.64494671000284,53618.33218656001 2022-10-01,01:20:21.000,274,10994252,12925,0,1664587220,13153.635795499991,52.68019235999964,53618.290263840005 2022-10-01,01:20:22.000,274,10994288,13085,0,1664587221,13153.56169609,52.71543801000371,53618.21340552001 2022-10-01,01:20:23.000,274,10994299,13125,0,1664587222,13153.56169609,52.701339749997715,53618.290263840005 2022-10-01,01:20:24.000,274,10994321,12925,0,1664587223,13153.588641329996,52.687241489998996,53618.30423808001 2022-10-01,01:20:25.000,274,10994247,12925,0,1664587224,13153.588641329996,52.72953627000243,53618.28327672001 2022-10-01,01:20:26.000,274,10994223,13045,0,1664587225,13153.568432399996,52.72953627000243,53618.241354000005 2022-10-01,01:20:27.000,274,10994281,12925,0,1664587226,13153.595377639991,52.701339749997715,53618.26930248 2022-10-01,01:20:28.000,274,10994250,13125,0,1664587227,13153.649268119996,52.68019235999964,53618.31122520001 2022-10-01,01:20:29.000,274,10994227,13125,0,1664587228,13153.682949670001,52.71543801000371,53618.35314792001 2022-10-01,01:20:30.000,274,10994325,13125,0,1664587229,13153.649268119996,52.687241489998996,53618.3461608 2022-10-01,01:20:31.000,274,10994300,13205,0,1664587230,13153.649268119996,52.71543801000371,53618.2762896 2022-10-01,01:20:32.000,274,10994243,13205,0,1664587231,13153.615586569991,52.736585400001786,53618.25532824 2022-10-01,01:20:33.000,274,10994256,12965,0,1664587232,13153.629059189996,52.701339749997715,53618.24834112 2022-10-01,01:20:34.000,274,10994237,13165,0,1664587233,13153.669477049996,52.750683660000504,53618.2762896 2022-10-01,01:20:35.000,274,10994249,13045,0,1664587234,13153.662740740001,52.743634530001145,53618.32519944 2022-10-01,01:20:36.000,274,10994228,13325,0,1664587235,13153.649268119996,52.743634530001145,53618.360135040006 2022-10-01,01:20:37.000,274,10994241,13005,0,1664587236,13153.682949670001,52.750683660000504,53618.31821232 2022-10-01,01:20:38.000,274,10994221,12885,0,1664587237,13153.54148716,52.76478191999922,53618.22039264 2022-10-01,01:20:39.000,274,10994331,13085,0,1664587238,13153.595377639991,52.72953627000243,53618.24834112 2022-10-01,01:20:40.000,274,10994228,12965,0,1664587239,13153.656004429991,52.72248714000307,53618.30423808001 2022-10-01,01:20:41.000,274,10994250,13165,0,1664587240,13153.629059189996,52.757732789999864,53618.30423808001 2022-10-01,01:20:42.000,274,10994234,13005,0,1664587241,13153.588641329996,52.71543801000371,53618.2762896 2022-10-01,01:20:43.000,274,10994217,13125,0,1664587242,13153.608850259996,52.72953627000243,53618.33218656001 2022-10-01,01:20:44.000,274,10994263,13005,0,1664587243,13153.689685979996,52.743634530001145,53618.37410928 2022-10-01,01:20:45.000,274,10994258,12885,0,1664587244,13153.629059189996,52.77888017999794,53618.339173680004 2022-10-01,01:20:46.000,274,10994259,13045,0,1664587245,13153.629059189996,52.76478191999922,53618.26231536001 2022-10-01,01:20:47.000,274,10994257,12925,0,1664587246,13153.56169609,52.77888017999794,53618.2064184 2022-10-01,01:20:48.000,274,10994301,13125,0,1664587247,13153.575168709991,52.77888017999794,53618.29725096 2022-10-01,01:20:49.000,274,10994267,12845,0,1664587248,13153.51454191999,52.757732789999864,53618.22039264 2022-10-01,01:20:50.000,274,10994205,13005,0,1664587249,13153.55495977999,52.72953627000243,53618.290263840005 2022-10-01,01:20:51.000,274,10994268,13005,0,1664587250,13153.575168709991,52.800027570003294,53618.30423808001 2022-10-01,01:20:52.000,274,10994258,13085,0,1664587251,13153.54148716,52.785929310004576,53618.339173680004 2022-10-01,01:20:53.000,274,10994224,12885,0,1664587252,13153.548223469996,52.76478191999922,53618.32519944 2022-10-01,01:20:54.000,274,10994308,13285,0,1664587253,13153.56169609,52.757732789999864,53618.26930248 2022-10-01,01:20:55.000,274,10994262,13005,0,1664587254,13153.48086037,52.750683660000504,53618.28327672001 2022-10-01,01:20:56.000,274,10994241,12885,0,1664587255,13153.44044251,52.750683660000504,53618.15750856 2022-10-01,01:20:57.000,274,10994262,12965,0,1664587256,13153.47412405999,52.77183104999858,53618.23436688001 2022-10-01,01:20:58.000,274,10994246,13005,0,1664587257,13153.487596679995,52.72953627000243,53618.2762896 2022-10-01,01:20:59.000,274,10994231,12965,0,1664587258,13153.467387749995,52.70838888000435,53618.31821232 2022-10-01,01:21:00.000,274,10994296,13205,0,1664587259,13153.487596679995,52.71543801000371,53618.33218656001 2022-10-01,01:21:01.000,274,10994286,12845,0,1664587260,13153.467387749995,52.750683660000504,53618.3461608 2022-10-01,01:21:02.000,274,10994285,13045,0,1664587261,13153.48086037,52.72953627000243,53618.3461608 2022-10-01,01:21:03.000,274,10994317,12845,0,1664587262,13153.386552029995,52.72248714000307,53618.2762896 2022-10-01,01:21:04.000,274,10994256,12965,0,1664587263,13153.43370619999,52.70838888000435,53618.35314792001 2022-10-01,01:21:05.000,274,10994255,12845,0,1664587264,13153.35960679,52.757732789999864,53618.21340552001 2022-10-01,01:21:06.000,274,10994256,13085,0,1664587265,13153.41349726999,52.72248714000307,53618.30423808001 2022-10-01,01:21:07.000,274,10994194,12965,0,1664587266,13153.43370619999,52.70838888000435,53618.29725096 2022-10-01,01:21:08.000,274,10994265,12805,0,1664587267,13153.45391512999,52.67314323000028,53618.29725096 2022-10-01,01:21:09.000,274,10994285,12925,0,1664587268,13153.406760959995,52.65904497000156,53618.30423808001 2022-10-01,01:21:10.000,274,10994247,13005,0,1664587269,13153.43370619999,52.63084845000412,53618.24834112 2022-10-01,01:21:11.000,274,10994267,12805,0,1664587270,13153.40002465,52.66609410000092,53618.19943128 2022-10-01,01:21:12.000,274,10994258,12685,0,1664587271,13153.37981572,52.6519958400022,53618.171482800004 2022-10-01,01:21:13.000,274,10994283,13165,0,1664587272,13153.35287047999,52.694290619998355,53618.17846992 2022-10-01,01:21:14.000,274,10994258,13045,0,1664587273,13153.406760959995,52.6519958400022,53618.18545704001 2022-10-01,01:21:15.000,274,10994269,13005,0,1664587274,13153.386552029995,52.66609410000092,53618.241354000005 2022-10-01,01:21:16.000,274,10994213,13285,0,1664587275,13153.346134169995,52.67314323000028,53618.171482800004 2022-10-01,01:21:17.000,274,10994256,12925,0,1664587276,13153.37981572,52.65904497000156,53618.2064184 2022-10-01,01:21:18.000,274,10994251,12965,0,1664587277,13153.40002465,52.64494671000284,53618.22039264 2022-10-01,01:21:19.000,274,10994248,12965,0,1664587278,13153.366343099995,52.65904497000156,53618.18545704001 2022-10-01,01:21:20.000,274,10994281,13045,0,1664587279,13153.346134169995,52.67314323000028,53618.2064184 2022-10-01,01:21:21.000,274,10994277,12805,0,1664587280,13153.346134169995,52.6519958400022,53618.192444160006 2022-10-01,01:21:22.000,274,10994245,12805,0,1664587281,13153.285507379995,52.687241489998996,53618.12956008 2022-10-01,01:21:23.000,274,10994269,12925,0,1664587282,13153.27877107,52.687241489998996,53618.14353432001 2022-10-01,01:21:24.000,274,10994225,13285,0,1664587283,13153.31918893,52.6519958400022,53618.22039264 2022-10-01,01:21:25.000,274,10994261,13125,0,1664587284,13153.305716309995,52.66609410000092,53618.13654720001 2022-10-01,01:21:26.000,274,10994246,13045,0,1664587285,13153.265298449995,52.687241489998996,53618.15750856 2022-10-01,01:21:27.000,274,10994240,13005,0,1664587286,13153.19793535,52.687241489998996,53618.09462448001 2022-10-01,01:21:28.000,274,10994233,13085,0,1664587287,13153.23161689999,52.701339749997715,53618.10859872 2022-10-01,01:21:29.000,274,10994235,13005,0,1664587288,13153.23161689999,52.701339749997715,53618.09462448001 2022-10-01,01:21:30.000,274,10994235,13085,0,1664587289,13153.21814428,52.68019235999964,53618.12956008 2022-10-01,01:21:31.000,274,10994259,12885,0,1664587290,13153.23161689999,52.65904497000156,53618.13654720001 2022-10-01,01:21:32.000,274,10994245,12845,0,1664587291,13153.157517489999,52.687241489998996,53618.122572960005 2022-10-01,01:21:33.000,274,10994229,12965,0,1664587292,13153.164253799994,52.67314323000028,53618.09462448001 2022-10-01,01:21:34.000,274,10994240,13285,0,1664587293,13153.164253799994,52.68019235999964,53618.04571464001 2022-10-01,01:21:35.000,274,10994228,12845,0,1664587294,13153.103627009994,52.623799320004764,53618.06667600001 2022-10-01,01:21:36.000,274,10994306,12965,0,1664587295,13153.123835939994,52.64494671000284,53618.03872752 2022-10-01,01:21:37.000,274,10994265,12965,0,1664587296,13153.036263909999,52.63789758000348,53618.0317404 2022-10-01,01:21:38.000,274,10994252,13005,0,1664587297,13153.022791289994,52.65904497000156,53618.04571464001 2022-10-01,01:21:39.000,274,10994237,13085,0,1664587298,13153.063209149994,52.68019235999964,53618.05968888 2022-10-01,01:21:40.000,274,10994268,13005,0,1664587299,13152.962164499993,52.6519958400022,53617.98283056 2022-10-01,01:21:41.000,274,10994251,13045,0,1664587300,13152.975637119998,52.63084845000412,53618.0317404 2022-10-01,01:21:42.000,274,10994293,12965,0,1664587301,13152.962164499993,52.60970105999877,53618.0317404 2022-10-01,01:21:43.000,274,10994302,12965,0,1664587302,13152.935219259998,52.61675018999813,53618.09462448001 2022-10-01,01:21:44.000,274,10994274,12925,0,1664587303,13152.941955569993,52.623799320004764,53618.0317404 2022-10-01,01:21:45.000,274,10994283,12765,0,1664587304,13152.921746639993,52.61675018999813,53618.03872752 2022-10-01,01:21:46.000,274,10994269,13045,0,1664587305,13152.881328779993,52.58855367000069,53617.954882080005 2022-10-01,01:21:47.000,274,10994233,13045,0,1664587306,13152.888065089988,52.60970105999877,53617.98981768 2022-10-01,01:21:48.000,274,10994271,13205,0,1664587307,13152.921746639993,52.59560280000005,53618.01776616001 2022-10-01,01:21:49.000,274,10994283,12965,0,1664587308,13152.915010329998,52.60970105999877,53617.99680480001 2022-10-01,01:21:50.000,274,10994260,13085,0,1664587309,13152.861119849993,52.58855367000069,53617.99680480001 2022-10-01,01:21:51.000,274,10994274,12965,0,1664587310,13152.847647230003,52.623799320004764,53617.94789496001 2022-10-01,01:21:52.000,274,10994236,12885,0,1664587311,13152.787020440002,52.58150454000133,53617.91295936 2022-10-01,01:21:53.000,274,10994217,13205,0,1664587312,13152.807229370002,52.63084845000412,53617.94090784 2022-10-01,01:21:54.000,274,10994238,13165,0,1664587313,13152.861119849993,52.61675018999813,53617.92693360001 2022-10-01,01:21:55.000,274,10994266,12845,0,1664587314,13152.807229370002,52.623799320004764,53617.94090784 2022-10-01,01:21:56.000,274,10994250,12965,0,1664587315,13152.834174609998,52.61675018999813,53617.954882080005 2022-10-01,01:21:57.000,274,10994223,13005,0,1664587316,13152.780284129993,52.63789758000348,53617.954882080005 2022-10-01,01:21:58.000,274,10994249,12885,0,1664587317,13152.807229370002,52.60970105999877,53617.94090784 2022-10-01,01:21:59.000,274,10994236,13125,0,1664587318,13152.800493059993,52.61675018999813,53617.92693360001 2022-10-01,01:22:00.000,274,10994250,12765,0,1664587319,13152.793756749998,52.63084845000412,53617.92693360001 2022-10-01,01:22:01.000,274,10994244,12925,0,1664587320,13152.773547819997,52.61675018999813,53617.905972240005 2022-10-01,01:22:02.000,274,10994249,12965,0,1664587321,13152.746602580002,52.63084845000412,53617.86404952 2022-10-01,01:22:03.000,274,10994276,13045,0,1664587322,13152.760075199993,52.63789758000348,53617.87103664 2022-10-01,01:22:04.000,274,10994296,13005,0,1664587323,13152.807229370002,52.60970105999877,53617.92693360001 2022-10-01,01:22:05.000,274,10994269,12925,0,1664587324,13152.807229370002,52.60265192999941,53617.91994648 2022-10-01,01:22:06.000,274,10994270,13245,0,1664587325,13152.739866269992,52.58855367000069,53617.89898512001 2022-10-01,01:22:07.000,274,10994277,13045,0,1664587326,13152.726393650002,52.61675018999813,53617.82911392001 2022-10-01,01:22:08.000,274,10994252,13005,0,1664587327,13152.719657339992,52.61675018999813,53617.82911392001 2022-10-01,01:22:09.000,274,10994263,12965,0,1664587328,13152.753338889997,52.60970105999877,53617.82911392001 2022-10-01,01:22:10.000,274,10994259,13045,0,1664587329,13152.766811510002,52.60970105999877,53617.87103664 2022-10-01,01:22:11.000,274,10994243,13005,0,1664587330,13152.800493059993,52.58150454000133,53617.89898512001 2022-10-01,01:22:12.000,274,10994254,12925,0,1664587331,13152.780284129993,52.58150454000133,53617.87103664 2022-10-01,01:22:13.000,274,10994289,13165,0,1664587332,13152.733129959997,52.58150454000133,53617.87103664 2022-10-01,01:22:14.000,274,10994258,12885,0,1664587333,13152.793756749998,52.567406280002615,53617.891998 2022-10-01,01:22:15.000,274,10994284,12765,0,1664587334,13152.793756749998,52.574455410001974,53617.86404952 2022-10-01,01:22:16.000,274,10994234,13005,0,1664587335,13152.787020440002,52.5533080200039,53617.905972240005 2022-10-01,01:22:17.000,274,10994226,13085,0,1664587336,13152.760075199993,52.5533080200039,53617.85007528001 2022-10-01,01:22:18.000,274,10994271,13085,0,1664587337,13152.706184720002,52.60265192999941,53617.81513968 2022-10-01,01:22:19.000,274,10994248,13005,0,1664587338,13152.787020440002,52.574455410001974,53617.91295936 2022-10-01,01:22:20.000,274,10994265,12965,0,1664587339,13152.807229370002,52.58150454000133,53617.87802376001 2022-10-01,01:22:21.000,274,10994254,13045,0,1664587340,13152.773547819997,52.574455410001974,53617.87103664 2022-10-01,01:22:22.000,274,10994279,13085,0,1664587341,13152.766811510002,52.58855367000069,53617.857062400006 2022-10-01,01:22:23.000,274,10994300,13005,0,1664587342,13152.780284129993,52.560357150003256,53617.891998 2022-10-01,01:22:24.000,274,10994248,13125,0,1664587343,13152.793756749998,52.567406280002615,53617.87103664 2022-10-01,01:22:25.000,274,10994280,13005,0,1664587344,13152.807229370002,52.58855367000069,53617.87802376001 2022-10-01,01:22:26.000,274,10994229,12965,0,1664587345,13152.739866269992,52.58855367000069,53617.82911392001 2022-10-01,01:22:27.000,274,10994273,12885,0,1664587346,13152.773547819997,52.574455410001974,53617.81513968 2022-10-01,01:22:28.000,274,10994248,12805,0,1664587347,13152.847647230003,52.5533080200039,53617.86404952 2022-10-01,01:22:29.000,274,10994249,13205,0,1664587348,13152.854383539998,52.58150454000133,53617.87802376001 2022-10-01,01:22:30.000,274,10994249,13125,0,1664587349,13152.834174609998,52.58150454000133,53617.87103664 2022-10-01,01:22:31.000,274,10994253,12765,0,1664587350,13152.840910919993,52.58855367000069,53617.81513968 2022-10-01,01:22:32.000,274,10994278,13325,0,1664587351,13152.787020440002,52.574455410001974,53617.79417832 2022-10-01,01:22:33.000,274,10994257,12925,0,1664587352,13152.820701989993,52.567406280002615,53617.73129424001 2022-10-01,01:22:34.000,274,10994259,13085,0,1664587353,13152.861119849993,52.5533080200039,53617.738281360005 2022-10-01,01:22:35.000,274,10994274,12965,0,1664587354,13152.834174609998,52.5392097599979,53617.80116544001 2022-10-01,01:22:36.000,274,10994251,13125,0,1664587355,13152.861119849993,52.53216062999854,53617.82911392001 2022-10-01,01:22:37.000,274,10994244,12805,0,1664587356,13152.854383539998,52.53216062999854,53617.80116544001 2022-10-01,01:22:38.000,274,10994263,12925,0,1664587357,13152.840910919993,52.53216062999854,53617.71732 2022-10-01,01:22:39.000,274,10994277,13045,0,1664587358,13152.834174609998,52.525111499999184,53617.75924272001 2022-10-01,01:22:40.000,274,10994292,12925,0,1664587359,13152.847647230003,52.5392097599979,53617.738281360005 2022-10-01,01:22:41.000,274,10994248,12965,0,1664587360,13152.793756749998,52.49691498000175,53617.63347456001 2022-10-01,01:22:42.000,274,10994244,13205,0,1664587361,13152.739866269992,52.5533080200039,53617.668410160004 2022-10-01,01:22:43.000,274,10994242,12965,0,1664587362,13152.820701989993,52.518062369999825,53617.74526848 2022-10-01,01:22:44.000,274,10994245,13005,0,1664587363,13152.874592469998,52.50396411000111,53617.82911392001 2022-10-01,01:22:45.000,274,10994279,12765,0,1664587364,13152.894801399998,52.49691498000175,53617.80116544001 2022-10-01,01:22:46.000,274,10994247,12925,0,1664587365,13152.915010329998,52.48986585000239,53617.81513968 2022-10-01,01:22:47.000,274,10994239,13205,0,1664587366,13152.874592469998,52.48986585000239,53617.738281360005 2022-10-01,01:22:48.000,274,10994265,13165,0,1664587367,13152.847647230003,52.45462019999832,53617.7522556 2022-10-01,01:22:49.000,274,10994244,12925,0,1664587368,13152.881328779993,52.47576759000367,53617.738281360005 2022-10-01,01:22:50.000,274,10994284,12925,0,1664587369,13152.888065089988,52.45462019999832,53617.75924272001 2022-10-01,01:22:51.000,274,10994260,13005,0,1664587370,13152.894801399998,52.45462019999832,53617.82911392001 2022-10-01,01:22:52.000,274,10994262,13165,0,1664587371,13152.888065089988,52.48986585000239,53617.79417832 2022-10-01,01:22:53.000,274,10994236,13085,0,1664587372,13152.901537709993,52.525111499999184,53617.73129424001 2022-10-01,01:22:54.000,274,10994259,12765,0,1664587373,13152.941955569993,52.525111499999184,53617.77321696 2022-10-01,01:22:55.000,274,10994234,13005,0,1664587374,13152.908274019988,52.5392097599979,53617.787191200005 2022-10-01,01:22:56.000,274,10994257,12925,0,1664587375,13152.921746639993,52.5392097599979,53617.75924272001 2022-10-01,01:22:57.000,274,10994277,12885,0,1664587376,13152.861119849993,52.518062369999825,53617.68238440001 2022-10-01,01:22:58.000,274,10994229,12885,0,1664587377,13152.901537709993,52.525111499999184,53617.738281360005 2022-10-01,01:22:59.000,274,10994242,12885,0,1664587378,13152.921746639993,52.54625889000454,53617.73129424001 2022-10-01,01:23:00.000,274,10994278,13045,0,1664587379,13152.962164499993,52.50396411000111,53617.7522556 2022-10-01,01:23:01.000,274,10994273,12925,0,1664587380,13152.941955569993,52.5533080200039,53617.8221268 2022-10-01,01:23:02.000,274,10994240,12885,0,1664587381,13152.894801399998,52.5533080200039,53617.73129424001 2022-10-01,01:23:03.000,274,10994205,12925,0,1664587382,13152.894801399998,52.58150454000133,53617.81513968 2022-10-01,01:23:04.000,274,10994241,12965,0,1664587383,13152.928482949988,52.574455410001974,53617.75924272001 2022-10-01,01:23:05.000,274,10994250,13125,0,1664587384,13152.948691879988,52.58855367000069,53617.73129424001 2022-10-01,01:23:06.000,274,10994298,13285,0,1664587385,13152.901537709993,52.54625889000454,53617.63347456001 2022-10-01,01:23:07.000,274,10994259,12805,0,1664587386,13152.888065089988,52.560357150003256,53617.689371520006 2022-10-01,01:23:08.000,274,10994242,12765,0,1664587387,13152.888065089988,52.54625889000454,53617.738281360005 2022-10-01,01:23:09.000,274,10994280,12925,0,1664587388,13152.941955569993,52.567406280002615,53617.75924272001 2022-10-01,01:23:10.000,274,10994223,13045,0,1664587389,13152.962164499993,52.511013240000466,53617.72430712 2022-10-01,01:23:11.000,274,10994274,13005,0,1664587390,13152.948691879988,52.54625889000454,53617.77321696 2022-10-01,01:23:12.000,274,10994226,13125,0,1664587391,13152.894801399998,52.525111499999184,53617.69635864 2022-10-01,01:23:13.000,274,10994239,12965,0,1664587392,13152.888065089988,52.54625889000454,53617.75924272001 2022-10-01,01:23:14.000,274,10994255,13165,0,1664587393,13152.935219259998,52.525111499999184,53617.74526848 2022-10-01,01:23:15.000,274,10994242,13005,0,1664587394,13152.861119849993,52.511013240000466,53617.76622984 2022-10-01,01:23:16.000,274,10994258,13045,0,1664587395,13152.955428189998,52.525111499999184,53617.78020408001 2022-10-01,01:23:17.000,274,10994275,12845,0,1664587396,13152.894801399998,52.54625889000454,53617.80116544001 2022-10-01,01:23:18.000,274,10994282,12965,0,1664587397,13152.867856159988,52.53216062999854,53617.71732 2022-10-01,01:23:19.000,274,10994242,13045,0,1664587398,13152.881328779993,52.48986585000239,53617.75924272001 2022-10-01,01:23:20.000,274,10994257,13165,0,1664587399,13152.921746639993,52.511013240000466,53617.75924272001 2022-10-01,01:23:21.000,274,10994281,13285,0,1664587400,13152.881328779993,52.525111499999184,53617.76622984 2022-10-01,01:23:22.000,274,10994222,13205,0,1664587401,13152.834174609998,52.5392097599979,53617.689371520006 2022-10-01,01:23:23.000,274,10994289,12925,0,1664587402,13152.813965679998,52.511013240000466,53617.67539728 2022-10-01,01:23:24.000,274,10994304,12885,0,1664587403,13152.820701989993,52.49691498000175,53617.70334576 2022-10-01,01:23:25.000,274,10994278,12925,0,1664587404,13152.834174609998,52.518062369999825,53617.7522556 2022-10-01,01:23:26.000,274,10994259,12965,0,1664587405,13152.861119849993,52.48281672000303,53617.7522556 2022-10-01,01:23:27.000,274,10994294,13165,0,1664587406,13152.834174609998,52.511013240000466,53617.73129424001 2022-10-01,01:23:28.000,274,10994247,13005,0,1664587407,13152.793756749998,52.525111499999184,53617.67539728 2022-10-01,01:23:29.000,274,10994275,13125,0,1664587408,13152.753338889997,52.5392097599979,53617.71732 2022-10-01,01:23:30.000,274,10994234,13085,0,1664587409,13152.807229370002,52.5392097599979,53617.70334576 2022-10-01,01:23:31.000,274,10994281,12845,0,1664587410,13152.813965679998,52.53216062999854,53617.77321696 2022-10-01,01:23:32.000,274,10994243,13005,0,1664587411,13152.739866269992,52.53216062999854,53617.68238440001 2022-10-01,01:23:33.000,274,10994276,12885,0,1664587412,13152.760075199993,52.53216062999854,53617.67539728 2022-10-01,01:23:34.000,274,10994245,12925,0,1664587413,13152.813965679998,52.511013240000466,53617.77321696 2022-10-01,01:23:35.000,274,10994230,12925,0,1664587414,13152.780284129993,52.46871846000431,53617.75924272001 2022-10-01,01:23:36.000,274,10994283,13285,0,1664587415,13152.766811510002,52.511013240000466,53617.71033288001 2022-10-01,01:23:37.000,274,10994256,13085,0,1664587416,13152.746602580002,52.525111499999184,53617.70334576 2022-10-01,01:23:38.000,274,10994268,12845,0,1664587417,13152.699448409992,52.53216062999854,53617.689371520006 2022-10-01,01:23:39.000,274,10994257,13285,0,1664587418,13152.659030549992,52.50396411000111,53617.689371520006 2022-10-01,01:23:40.000,274,10994246,13045,0,1664587419,13152.739866269992,52.518062369999825,53617.689371520006 2022-10-01,01:23:41.000,274,10994254,13125,0,1664587420,13152.760075199993,52.50396411000111,53617.70334576 2022-10-01,01:23:42.000,274,10994305,13285,0,1664587421,13152.719657339992,52.48281672000303,53617.66142304001 2022-10-01,01:23:43.000,274,10994298,13005,0,1664587422,13152.638821619992,52.525111499999184,53617.60552608 2022-10-01,01:23:44.000,274,10994277,13285,0,1664587423,13152.685975790002,52.49691498000175,53617.64046168001 2022-10-01,01:23:45.000,274,10994214,12805,0,1664587424,13152.733129959997,52.50396411000111,53617.68238440001 2022-10-01,01:23:46.000,274,10994258,13005,0,1664587425,13152.679239479992,52.511013240000466,53617.65443592 2022-10-01,01:23:47.000,274,10994233,13325,0,1664587426,13152.733129959997,52.50396411000111,53617.70334576 2022-10-01,01:23:48.000,274,10994287,12885,0,1664587427,13152.780284129993,52.46871846000431,53617.668410160004 2022-10-01,01:23:49.000,274,10994301,12885,0,1664587428,13152.746602580002,52.50396411000111,53617.570590480005 2022-10-01,01:23:50.000,274,10994196,12925,0,1664587429,13152.746602580002,52.46871846000431,53617.66142304001 2022-10-01,01:23:51.000,274,10994238,13005,0,1664587430,13152.719657339992,52.45462019999832,53617.668410160004 2022-10-01,01:23:52.000,274,10994266,12965,0,1664587431,13152.665766860002,52.44757106999896,53617.60552608 2022-10-01,01:23:53.000,274,10994254,13005,0,1664587432,13152.679239479992,52.46871846000431,53617.6474488 2022-10-01,01:23:54.000,274,10994237,12805,0,1664587433,13152.746602580002,52.44757106999896,53617.71732 2022-10-01,01:23:55.000,274,10994232,12845,0,1664587434,13152.753338889997,52.461669329997676,53617.71732 2022-10-01,01:23:56.000,274,10994279,12925,0,1664587435,13152.793756749998,52.45462019999832,53617.7522556 2022-10-01,01:23:57.000,274,10994292,12965,0,1664587436,13152.766811510002,52.44757106999896,53617.73129424001 2022-10-01,01:23:58.000,274,10994294,12765,0,1664587437,13152.733129959997,52.4405219399996,53617.62648744 2022-10-01,01:23:59.000,274,10994273,12885,0,1664587438,13152.760075199993,52.4405219399996,53617.62648744 2022-10-01,01:24:00.000,274,10994289,13125,0,1664587439,13152.753338889997,52.45462019999832,53617.619500320005 2022-10-01,01:24:01.000,274,10994286,13125,0,1664587440,13152.746602580002,52.43347281000024,53617.66142304001 2022-10-01,01:24:02.000,274,10994245,13045,0,1664587441,13152.726393650002,52.42642368000088,53617.62648744 2022-10-01,01:24:03.000,274,10994239,12965,0,1664587442,13152.712921029997,52.398227160003444,53617.66142304001 2022-10-01,01:24:04.000,274,10994248,13005,0,1664587443,13152.733129959997,52.391178030004085,53617.62648744 2022-10-01,01:24:05.000,274,10994265,12925,0,1664587444,13152.780284129993,52.41232542000216,53617.71033288001 2022-10-01,01:24:06.000,274,10994264,12925,0,1664587445,13152.787020440002,52.41937455000152,53617.67539728 2022-10-01,01:24:07.000,274,10994282,12925,0,1664587446,13152.760075199993,52.41232542000216,53617.6474488 2022-10-01,01:24:08.000,274,10994290,12965,0,1664587447,13152.706184720002,52.4052762900028,53617.60552608 2022-10-01,01:24:09.000,274,10994267,13005,0,1664587448,13152.760075199993,52.4052762900028,53617.570590480005 2022-10-01,01:24:10.000,274,10994238,12965,0,1664587449,13152.813965679998,52.4052762900028,53617.60552608 2022-10-01,01:24:11.000,274,10994288,12965,0,1664587450,13152.813965679998,52.384128900004725,53617.668410160004 2022-10-01,01:24:12.000,274,10994245,12925,0,1664587451,13152.813965679998,52.384128900004725,53617.67539728 2022-10-01,01:24:13.000,274,10994244,12925,0,1664587452,13152.773547819997,52.398227160003444,53617.71732 2022-10-01,01:24:14.000,274,10994246,13005,0,1664587453,13152.766811510002,52.398227160003444,53617.64046168001 2022-10-01,01:24:15.000,274,10994238,12925,0,1664587454,13152.760075199993,52.41232542000216,53617.64046168001 2022-10-01,01:24:16.000,274,10994244,12765,0,1664587455,13152.766811510002,52.42642368000088,53617.6474488 2022-10-01,01:24:17.000,274,10994298,12765,0,1664587456,13152.787020440002,52.42642368000088,53617.60552608 2022-10-01,01:24:18.000,274,10994251,12845,0,1664587457,13152.739866269992,52.45462019999832,53617.58456472 2022-10-01,01:24:19.000,274,10994244,12925,0,1664587458,13152.753338889997,52.44757106999896,53617.62648744 2022-10-01,01:24:20.000,274,10994258,12885,0,1664587459,13152.840910919993,52.398227160003444,53617.68238440001 2022-10-01,01:24:21.000,274,10994286,13125,0,1664587460,13152.793756749998,52.41232542000216,53617.68238440001 2022-10-01,01:24:22.000,274,10994236,12925,0,1664587461,13152.780284129993,52.41937455000152,53617.65443592 2022-10-01,01:24:23.000,274,10994273,12965,0,1664587462,13152.807229370002,52.4405219399996,53617.65443592 2022-10-01,01:24:24.000,274,10994250,13045,0,1664587463,13152.800493059993,52.46871846000431,53617.65443592 2022-10-01,01:24:25.000,274,10994232,13005,0,1664587464,13152.820701989993,52.4405219399996,53617.68238440001 2022-10-01,01:24:26.000,274,10994283,13125,0,1664587465,13152.726393650002,52.461669329997676,53617.58456472 2022-10-01,01:24:27.000,274,10994291,13165,0,1664587466,13152.753338889997,52.44757106999896,53617.62648744 2022-10-01,01:24:28.000,274,10994292,13045,0,1664587467,13152.820701989993,52.41937455000152,53617.68238440001 2022-10-01,01:24:29.000,274,10994269,13245,0,1664587468,13152.820701989993,52.398227160003444,53617.63347456001 2022-10-01,01:24:30.000,274,10994240,12925,0,1664587469,13152.820701989993,52.42642368000088,53617.6474488 2022-10-01,01:24:31.000,274,10994236,13005,0,1664587470,13152.793756749998,52.398227160003444,53617.66142304001 2022-10-01,01:24:32.000,274,10994260,12885,0,1664587471,13152.760075199993,52.41232542000216,53617.59853896 2022-10-01,01:24:33.000,274,10994246,12925,0,1664587472,13152.753338889997,52.37707976999809,53617.64046168001 2022-10-01,01:24:34.000,274,10994271,13205,0,1664587473,13152.827438300003,52.37003063999873,53617.64046168001 2022-10-01,01:24:35.000,274,10994238,13005,0,1664587474,13152.854383539998,52.37707976999809,53617.68238440001 2022-10-01,01:24:36.000,274,10994277,13005,0,1664587475,13152.827438300003,52.37003063999873,53617.67539728 2022-10-01,01:24:37.000,274,10994297,13005,0,1664587476,13152.807229370002,52.341834120001295,53617.68238440001 2022-10-01,01:24:38.000,274,10994223,12885,0,1664587477,13152.773547819997,52.348883250000654,53617.60552608 2022-10-01,01:24:39.000,274,10994241,13085,0,1664587478,13152.753338889997,52.31363760000386,53617.619500320005 2022-10-01,01:24:40.000,274,10994252,12845,0,1664587479,13152.793756749998,52.334784990001936,53617.6474488 2022-10-01,01:24:41.000,274,10994239,13005,0,1664587480,13152.807229370002,52.31363760000386,53617.62648744 2022-10-01,01:24:42.000,274,10994264,12925,0,1664587481,13152.733129959997,52.327735860002576,53617.58456472 2022-10-01,01:24:43.000,274,10994259,12965,0,1664587482,13152.739866269992,52.292490209998505,53617.6474488 2022-10-01,01:24:44.000,274,10994265,13045,0,1664587483,13152.733129959997,52.327735860002576,53617.52866776 2022-10-01,01:24:45.000,274,10994260,13165,0,1664587484,13152.699448409992,52.32068673000322,53617.521680640006 2022-10-01,01:24:46.000,274,10994226,13125,0,1664587485,13152.766811510002,52.27134282000043,53617.58456472 2022-10-01,01:24:47.000,274,10994263,13125,0,1664587486,13152.712921029997,52.292490209998505,53617.54962912 2022-10-01,01:24:48.000,274,10994256,12885,0,1664587487,13152.787020440002,52.25724456000171,53617.52866776 2022-10-01,01:24:49.000,274,10994209,12925,0,1664587488,13152.760075199993,52.285441079999146,53617.59155184001 2022-10-01,01:24:50.000,274,10994263,13285,0,1664587489,13152.739866269992,52.27134282000043,53617.58456472 2022-10-01,01:24:51.000,274,10994245,12805,0,1664587490,13152.780284129993,52.26429369000107,53617.60552608 2022-10-01,01:24:52.000,274,10994254,13285,0,1664587491,13152.733129959997,52.25724456000171,53617.59155184001 2022-10-01,01:24:53.000,274,10994249,12885,0,1664587492,13152.712921029997,52.25019543000235,53617.619500320005 2022-10-01,01:24:54.000,274,10994250,12965,0,1664587493,13152.733129959997,52.24314630000299,53617.64046168001 2022-10-01,01:24:55.000,274,10994273,12965,0,1664587494,13152.739866269992,52.23609717000363,53617.54264200001 2022-10-01,01:24:56.000,274,10994224,13085,0,1664587495,13152.733129959997,52.20790064999892,53617.63347456001 2022-10-01,01:24:57.000,274,10994240,13125,0,1664587496,13152.699448409992,52.23609717000363,53617.55661624 2022-10-01,01:24:58.000,274,10994248,13005,0,1664587497,13152.706184720002,52.25019543000235,53617.58456472 2022-10-01,01:24:59.000,274,10994252,12925,0,1664587498,13152.712921029997,52.22199891000491,53617.59853896 2022-10-01,01:25:00.000,274,10994277,13125,0,1664587499,13152.719657339992,52.24314630000299,53617.60552608 2022-10-01,01:25:01.000,274,10994239,13005,0,1664587500,13152.719657339992,52.22199891000491,53617.619500320005 2022-10-01,01:25:02.000,274,10994251,13005,0,1664587501,13152.699448409992,52.21494977999828,53617.60552608 2022-10-01,01:25:03.000,274,10994212,12925,0,1664587502,13152.773547819997,52.20790064999892,53617.61251320001 2022-10-01,01:25:04.000,274,10994305,13245,0,1664587503,13152.706184720002,52.20085151999956,53617.63347456001 2022-10-01,01:25:05.000,274,10994239,13125,0,1664587504,13152.719657339992,52.18675326000084,53617.61251320001 2022-10-01,01:25:06.000,274,10994251,12925,0,1664587505,13152.625349000002,52.21494977999828,53617.619500320005 2022-10-01,01:25:07.000,274,10994238,13005,0,1664587506,13152.685975790002,52.22199891000491,53617.5775776 2022-10-01,01:25:08.000,274,10994234,12805,0,1664587507,13152.712921029997,52.22904804000427,53617.65443592 2022-10-01,01:25:09.000,274,10994244,12605,0,1664587508,13152.719657339992,52.20085151999956,53617.64046168001 2022-10-01,01:25:10.000,274,10994284,13285,0,1664587509,13152.685975790002,52.20790064999892,53617.58456472 2022-10-01,01:25:11.000,274,10994316,12925,0,1664587510,13152.652294239997,52.158556740003405,53617.59853896 2022-10-01,01:25:12.000,274,10994315,12925,0,1664587511,13152.618612689992,52.158556740003405,53617.5775776 2022-10-01,01:25:13.000,274,10994237,13285,0,1664587512,13152.625349000002,52.17265500000212,53617.55661624 2022-10-01,01:25:14.000,274,10994281,12965,0,1664587513,13152.618612689992,52.165605870002764,53617.56360336001 2022-10-01,01:25:15.000,274,10994234,13085,0,1664587514,13152.638821619992,52.165605870002764,53617.59853896 2022-10-01,01:25:16.000,274,10994228,12885,0,1664587515,13152.665766860002,52.12331108999933,53617.63347456001 2022-10-01,01:25:17.000,274,10994217,13005,0,1664587516,13152.645557930002,52.102163700001256,53617.64046168001 2022-10-01,01:25:18.000,274,10994253,12885,0,1664587517,13152.591667449997,52.13036021999869,53617.570590480005 2022-10-01,01:25:19.000,274,10994255,13205,0,1664587518,13152.611876379997,52.109212830000615,53617.61251320001 2022-10-01,01:25:20.000,274,10994244,12925,0,1664587519,13152.632085309997,52.109212830000615,53617.62648744 2022-10-01,01:25:21.000,274,10994252,13125,0,1664587520,13152.638821619992,52.13740934999805,53617.58456472 2022-10-01,01:25:22.000,274,10994259,13045,0,1664587521,13152.605140070002,52.13036021999869,53617.56360336001 2022-10-01,01:25:23.000,274,10994241,12965,0,1664587522,13152.652294239997,52.109212830000615,53617.55661624 2022-10-01,01:25:24.000,274,10994281,13125,0,1664587523,13152.685975790002,52.158556740003405,53617.61251320001 2022-10-01,01:25:25.000,274,10994266,12925,0,1664587524,13152.692712099997,52.116261959999974,53617.59853896 2022-10-01,01:25:26.000,274,10994270,13205,0,1664587525,13152.719657339992,52.13036021999869,53617.59155184001 2022-10-01,01:25:27.000,274,10994268,12885,0,1664587526,13152.645557930002,52.13740934999805,53617.44482232001 2022-10-01,01:25:28.000,274,10994251,13125,0,1664587527,13152.652294239997,52.13036021999869,53617.500719280004 2022-10-01,01:25:29.000,274,10994247,12765,0,1664587528,13152.692712099997,52.151507610004046,53617.58456472 2022-10-01,01:25:30.000,274,10994254,12965,0,1664587529,13152.746602580002,52.109212830000615,53617.58456472 2022-10-01,01:25:31.000,274,10994278,13085,0,1664587530,13152.685975790002,52.116261959999974,53617.52866776 2022-10-01,01:25:32.000,274,10994238,12925,0,1664587531,13152.706184720002,52.14445848000469,53617.5077064 2022-10-01,01:25:33.000,274,10994274,13205,0,1664587532,13152.766811510002,52.151507610004046,53617.500719280004 2022-10-01,01:25:34.000,274,10994235,13005,0,1664587533,13152.746602580002,52.14445848000469,53617.54962912 2022-10-01,01:25:35.000,274,10994259,12925,0,1664587534,13152.780284129993,52.14445848000469,53617.5077064 2022-10-01,01:25:36.000,274,10994225,13125,0,1664587535,13152.773547819997,52.13036021999869,53617.521680640006 2022-10-01,01:25:37.000,274,10994253,12925,0,1664587536,13152.733129959997,52.17970413000148,53617.52866776 2022-10-01,01:25:38.000,274,10994243,12925,0,1664587537,13152.706184720002,52.158556740003405,53617.54264200001 2022-10-01,01:25:39.000,274,10994260,12965,0,1664587538,13152.760075199993,52.165605870002764,53617.51469352001 2022-10-01,01:25:40.000,274,10994249,12845,0,1664587539,13152.780284129993,52.17970413000148,53617.55661624 2022-10-01,01:25:41.000,274,10994271,13085,0,1664587540,13152.712921029997,52.17265500000212,53617.44482232001 2022-10-01,01:25:42.000,274,10994268,12965,0,1664587541,13152.753338889997,52.158556740003405,53617.46578368001 2022-10-01,01:25:43.000,274,10994253,13165,0,1664587542,13152.739866269992,52.158556740003405,53617.47975792 2022-10-01,01:25:44.000,274,10994248,13045,0,1664587543,13152.753338889997,52.1938023900002,53617.521680640006 2022-10-01,01:25:45.000,274,10994237,13045,0,1664587544,13152.726393650002,52.1938023900002,53617.47277080001 2022-10-01,01:25:46.000,274,10994287,12965,0,1664587545,13152.638821619992,52.21494977999828,53617.45879656 2022-10-01,01:25:47.000,274,10994257,12925,0,1664587546,13152.773547819997,52.1938023900002,53617.500719280004 2022-10-01,01:25:48.000,274,10994263,13005,0,1664587547,13152.780284129993,52.17265500000212,53617.54962912 2022-10-01,01:25:49.000,274,10994265,13045,0,1664587548,13152.753338889997,52.18675326000084,53617.53565488 2022-10-01,01:25:50.000,274,10994280,12925,0,1664587549,13152.773547819997,52.13740934999805,53617.56360336001 2022-10-01,01:25:51.000,274,10994243,12965,0,1664587550,13152.787020440002,52.14445848000469,53617.58456472 2022-10-01,01:25:52.000,274,10994217,13045,0,1664587551,13152.746602580002,52.12331108999933,53617.55661624 2022-10-01,01:25:53.000,274,10994289,13285,0,1664587552,13152.787020440002,52.158556740003405,53617.48674504 2022-10-01,01:25:54.000,274,10994302,12925,0,1664587553,13152.854383539998,52.12331108999933,53617.53565488 2022-10-01,01:25:55.000,274,10994246,13005,0,1664587554,13152.867856159988,52.13740934999805,53617.56360336001 2022-10-01,01:25:56.000,274,10994251,13165,0,1664587555,13152.840910919993,52.14445848000469,53617.58456472 2022-10-01,01:25:57.000,274,10994287,13125,0,1664587556,13152.840910919993,52.14445848000469,53617.61251320001 2022-10-01,01:25:58.000,274,10994271,13085,0,1664587557,13152.834174609998,52.116261959999974,53617.59853896 2022-10-01,01:25:59.000,274,10994255,12885,0,1664587558,13152.861119849993,52.12331108999933,53617.51469352001 2022-10-01,01:26:00.000,274,10994226,13125,0,1664587559,13152.867856159988,52.116261959999974,53617.52866776 2022-10-01,01:26:01.000,274,10994260,12925,0,1664587560,13152.888065089988,52.13036021999869,53617.54962912 2022-10-01,01:26:02.000,274,10994251,12805,0,1664587561,13152.901537709993,52.13740934999805,53617.500719280004 2022-10-01,01:26:03.000,274,10994273,13085,0,1664587562,13152.928482949988,52.116261959999974,53617.521680640006 2022-10-01,01:26:04.000,274,10994270,12965,0,1664587563,13152.968900809989,52.08806544000254,53617.55661624 2022-10-01,01:26:05.000,274,10994289,13045,0,1664587564,13153.009318669989,52.0951145700019,53617.61251320001 2022-10-01,01:26:06.000,274,10994258,12925,0,1664587565,13152.968900809989,52.13036021999869,53617.49373216001 2022-10-01,01:26:07.000,274,10994260,12925,0,1664587566,13153.002582359994,52.13740934999805,53617.56360336001 2022-10-01,01:26:08.000,274,10994274,12965,0,1664587567,13153.036263909999,52.08101631000318,53617.58456472 2022-10-01,01:26:09.000,274,10994267,13165,0,1664587568,13153.016054979998,52.109212830000615,53617.53565488 2022-10-01,01:26:10.000,274,10994254,12965,0,1664587569,13153.056472839999,52.13740934999805,53617.54962912 2022-10-01,01:26:11.000,274,10994283,13005,0,1664587570,13153.083418079994,52.13740934999805,53617.570590480005 2022-10-01,01:26:12.000,274,10994271,13005,0,1664587571,13153.117099629999,52.109212830000615,53617.59155184001 2022-10-01,01:26:13.000,274,10994286,13045,0,1664587572,13153.11036331999,52.116261959999974,53617.619500320005 2022-10-01,01:26:14.000,274,10994227,12765,0,1664587573,13153.13057224999,52.13740934999805,53617.62648744 2022-10-01,01:26:15.000,274,10994274,12845,0,1664587574,13153.177726419999,52.158556740003405,53617.6474488 2022-10-01,01:26:16.000,274,10994278,12925,0,1664587575,13153.17099010999,52.20085151999956,53617.66142304001 2022-10-01,01:26:17.000,274,10994234,13245,0,1664587576,13153.15078117999,52.17970413000148,53617.56360336001 2022-10-01,01:26:18.000,274,10994270,13085,0,1664587577,13153.157517489999,52.17265500000212,53617.63347456001 2022-10-01,01:26:19.000,274,10994258,13085,0,1664587578,13153.177726419999,52.17970413000148,53617.668410160004 2022-10-01,01:26:20.000,274,10994247,13125,0,1664587579,13153.21814428,52.1938023900002,53617.70334576 2022-10-01,01:26:21.000,274,10994269,12805,0,1664587580,13153.21814428,52.17970413000148,53617.74526848 2022-10-01,01:26:22.000,274,10994294,13125,0,1664587581,13153.23161689999,52.158556740003405,53617.64046168001 2022-10-01,01:26:23.000,274,10994266,13085,0,1664587582,13153.144044869994,52.20790064999892,53617.570590480005 2022-10-01,01:26:24.000,274,10994246,12965,0,1664587583,13153.19793535,52.1938023900002,53617.570590480005 2022-10-01,01:26:25.000,274,10994271,13085,0,1664587584,13153.23835321,52.158556740003405,53617.5775776 2022-10-01,01:26:26.000,274,10994268,13085,0,1664587585,13153.19119903999,52.17265500000212,53617.63347456001 2022-10-01,01:26:27.000,274,10994277,13045,0,1664587586,13153.177726419999,52.18675326000084,53617.56360336001 2022-10-01,01:26:28.000,274,10994253,12885,0,1664587587,13153.21814428,52.165605870002764,53617.63347456001 2022-10-01,01:26:29.000,274,10994250,13365,0,1664587588,13153.224880589994,52.17970413000148,53617.668410160004 2022-10-01,01:26:30.000,274,10994304,13165,0,1664587589,13153.21814428,52.165605870002764,53617.738281360005 2022-10-01,01:26:31.000,274,10994279,13085,0,1664587590,13153.21140796999,52.17265500000212,53617.69635864 2022-10-01,01:26:32.000,274,10994315,13085,0,1664587591,13153.157517489999,52.151507610004046,53617.64046168001 2022-10-01,01:26:33.000,274,10994255,13125,0,1664587592,13153.137308559999,52.17265500000212,53617.5775776 2022-10-01,01:26:34.000,274,10994259,13125,0,1664587593,13153.184462729994,52.1938023900002,53617.69635864 2022-10-01,01:26:35.000,274,10994268,13125,0,1664587594,13153.19793535,52.17970413000148,53617.71033288001 2022-10-01,01:26:36.000,274,10994299,12965,0,1664587595,13153.15078117999,52.20790064999892,53617.64046168001 2022-10-01,01:26:37.000,274,10994284,12805,0,1664587596,13153.17099010999,52.165605870002764,53617.61251320001 2022-10-01,01:26:38.000,274,10994255,12925,0,1664587597,13153.177726419999,52.17265500000212,53617.689371520006 2022-10-01,01:26:39.000,274,10994259,13125,0,1664587598,13153.15078117999,52.158556740003405,53617.63347456001 2022-10-01,01:26:40.000,274,10994246,13125,0,1664587599,13153.164253799994,52.13740934999805,53617.60552608 2022-10-01,01:26:41.000,274,10994256,12845,0,1664587600,13153.157517489999,52.158556740003405,53617.570590480005 2022-10-01,01:26:42.000,274,10994218,13205,0,1664587601,13153.103627009994,52.14445848000469,53617.60552608 2022-10-01,01:26:43.000,274,10994214,13005,0,1664587602,13153.17099010999,52.165605870002764,53617.56360336001 2022-10-01,01:26:44.000,274,10994237,12845,0,1664587603,13153.204671659994,52.13036021999869,53617.64046168001 2022-10-01,01:26:45.000,274,10994264,13125,0,1664587604,13153.204671659994,52.165605870002764,53617.65443592 2022-10-01,01:26:46.000,274,10994284,13085,0,1664587605,13153.164253799994,52.151507610004046,53617.66142304001 2022-10-01,01:26:47.000,274,10994242,12925,0,1664587606,13153.090154389989,52.165605870002764,53617.54962912 2022-10-01,01:26:48.000,274,10994246,12925,0,1664587607,13153.049736529989,52.151507610004046,53617.59853896 2022-10-01,01:26:49.000,274,10994230,12845,0,1664587608,13153.096890699999,52.116261959999974,53617.64046168001 2022-10-01,01:26:50.000,274,10994241,13045,0,1664587609,13153.117099629999,52.116261959999974,53617.668410160004 2022-10-01,01:26:51.000,274,10994228,13325,0,1664587610,13153.17099010999,52.12331108999933,53617.65443592 2022-10-01,01:26:52.000,274,10994208,13045,0,1664587611,13153.164253799994,52.151507610004046,53617.67539728 2022-10-01,01:26:53.000,274,10994218,12925,0,1664587612,13153.117099629999,52.13036021999869,53617.6474488 2022-10-01,01:26:54.000,274,10994212,12965,0,1664587613,13153.117099629999,52.102163700001256,53617.64046168001 2022-10-01,01:26:55.000,274,10994255,13285,0,1664587614,13153.137308559999,52.13740934999805,53617.67539728 2022-10-01,01:26:56.000,274,10994240,12885,0,1664587615,13153.13057224999,52.158556740003405,53617.66142304001 2022-10-01,01:26:57.000,274,10994258,12885,0,1664587616,13153.137308559999,52.13740934999805,53617.668410160004 2022-10-01,01:26:58.000,274,10994258,13125,0,1664587617,13153.096890699999,52.13036021999869,53617.58456472 2022-10-01,01:26:59.000,274,10994285,13165,0,1664587618,13153.123835939994,52.151507610004046,53617.63347456001 2022-10-01,01:27:00.000,274,10994262,13125,0,1664587619,13153.157517489999,52.13740934999805,53617.6474488 2022-10-01,01:27:01.000,274,10994248,13165,0,1664587620,13153.137308559999,52.158556740003405,53617.66142304001 2022-10-01,01:27:02.000,274,10994263,12845,0,1664587621,13153.19119903999,52.14445848000469,53617.738281360005 2022-10-01,01:27:03.000,274,10994274,13005,0,1664587622,13153.13057224999,52.116261959999974,53617.60552608 2022-10-01,01:27:04.000,274,10994234,13125,0,1664587623,13153.083418079994,52.165605870002764,53617.64046168001 2022-10-01,01:27:05.000,274,10994281,13085,0,1664587624,13153.144044869994,52.13036021999869,53617.65443592 2022-10-01,01:27:06.000,274,10994252,12925,0,1664587625,13153.13057224999,52.13036021999869,53617.69635864 2022-10-01,01:27:07.000,274,10994248,13125,0,1664587626,13153.096890699999,52.13036021999869,53617.70334576 2022-10-01,01:27:08.000,274,10994231,13165,0,1664587627,13153.117099629999,52.102163700001256,53617.70334576 2022-10-01,01:27:09.000,274,10994251,12725,0,1664587628,13153.164253799994,52.116261959999974,53617.72430712 2022-10-01,01:27:10.000,274,10994252,12925,0,1664587629,13153.137308559999,52.12331108999933,53617.689371520006 2022-10-01,01:27:11.000,274,10994244,12885,0,1664587630,13153.137308559999,52.08806544000254,53617.668410160004 2022-10-01,01:27:12.000,274,10994258,12925,0,1664587631,13153.096890699999,52.08806544000254,53617.65443592 2022-10-01,01:27:13.000,274,10994259,12965,0,1664587632,13153.076681769999,52.116261959999974,53617.668410160004 2022-10-01,01:27:14.000,274,10994246,12965,0,1664587633,13153.083418079994,52.06691805000446,53617.72430712 2022-10-01,01:27:15.000,274,10994268,13085,0,1664587634,13153.103627009994,52.08806544000254,53617.73129424001 2022-10-01,01:27:16.000,274,10994283,13085,0,1664587635,13153.069945459989,52.07396718000382,53617.76622984 2022-10-01,01:27:17.000,274,10994240,12885,0,1664587636,13153.029527599989,52.08101631000318,53617.69635864 2022-10-01,01:27:18.000,274,10994310,12925,0,1664587637,13153.076681769999,52.102163700001256,53617.738281360005 2022-10-01,01:27:19.000,274,10994242,13125,0,1664587638,13153.049736529989,52.08101631000318,53617.71732 2022-10-01,01:27:20.000,274,10994279,13125,0,1664587639,13153.009318669989,52.102163700001256,53617.75924272001 2022-10-01,01:27:21.000,274,10994226,12965,0,1664587640,13153.009318669989,52.0951145700019,53617.69635864 2022-10-01,01:27:22.000,274,10994215,13085,0,1664587641,13152.948691879988,52.12331108999933,53617.6474488 2022-10-01,01:27:23.000,274,10994255,13085,0,1664587642,13152.921746639993,52.08806544000254,53617.6474488 2022-10-01,01:27:24.000,274,10994252,12965,0,1664587643,13152.948691879988,52.03167240000039,53617.71033288001 2022-10-01,01:27:25.000,274,10994275,12965,0,1664587644,13152.921746639993,52.02462327000103,53617.76622984 2022-10-01,01:27:26.000,274,10994271,12925,0,1664587645,13152.908274019988,52.06691805000446,53617.66142304001 2022-10-01,01:27:27.000,274,10994253,12925,0,1664587646,13152.840910919993,52.04577065999911,53617.59155184001 2022-10-01,01:27:28.000,274,10994297,13285,0,1664587647,13152.854383539998,52.02462327000103,53617.570590480005 2022-10-01,01:27:29.000,274,10994253,12925,0,1664587648,13152.854383539998,52.01757414000167,53617.63347456001 2022-10-01,01:27:30.000,274,10994248,13005,0,1664587649,13152.827438300003,51.982328490004875,53617.67539728 2022-10-01,01:27:31.000,274,10994225,13165,0,1664587650,13152.847647230003,51.99642675000359,53617.71033288001 2022-10-01,01:27:32.000,274,10994258,13125,0,1664587651,13152.787020440002,51.989377620004234,53617.68238440001 2022-10-01,01:27:33.000,274,10994243,13125,0,1664587652,13152.726393650002,51.982328490004875,53617.64046168001 2022-10-01,01:27:34.000,274,10994231,13205,0,1664587653,13152.746602580002,51.9470828400008,53617.64046168001 2022-10-01,01:27:35.000,274,10994251,12965,0,1664587654,13152.685975790002,51.96823022999888,53617.59853896 2022-10-01,01:27:36.000,274,10994223,12805,0,1664587655,13152.712921029997,51.982328490004875,53617.619500320005 2022-10-01,01:27:37.000,274,10994254,13125,0,1664587656,13152.618612689992,51.97527935999824,53617.570590480005 2022-10-01,01:27:38.000,274,10994224,12885,0,1664587657,13152.618612689992,51.96118109999952,53617.54962912 2022-10-01,01:27:39.000,274,10994242,12965,0,1664587658,13152.645557930002,51.940033710001444,53617.63347456001 2022-10-01,01:27:40.000,274,10994298,12965,0,1664587659,13152.672503169997,51.925935450002726,53617.619500320005 2022-10-01,01:27:41.000,274,10994255,13045,0,1664587660,13152.652294239997,51.95413197000016,53617.56360336001 2022-10-01,01:27:42.000,274,10994309,13125,0,1664587661,13152.584931140002,51.932984580002085,53617.570590480005 2022-10-01,01:27:43.000,274,10994278,13285,0,1664587662,13152.598403759992,51.932984580002085,53617.55661624 2022-10-01,01:27:44.000,274,10994286,12925,0,1664587663,13152.584931140002,51.95413197000016,53617.53565488 2022-10-01,01:27:45.000,274,10994279,13125,0,1664587664,13152.571458519997,51.95413197000016,53617.570590480005 2022-10-01,01:27:46.000,274,10994250,12885,0,1664587665,13152.517568039992,51.96118109999952,53617.53565488 2022-10-01,01:27:47.000,274,10994283,13125,0,1664587666,13152.517568039992,51.982328490004875,53617.47975792 2022-10-01,01:27:48.000,274,10994291,13125,0,1664587667,13152.490622799996,51.96823022999888,53617.47975792 2022-10-01,01:27:49.000,274,10994285,12965,0,1664587668,13152.477150179991,52.00347588000295,53617.5077064 2022-10-01,01:27:50.000,274,10994251,12965,0,1664587669,13152.551249589997,51.96118109999952,53617.521680640006 2022-10-01,01:27:51.000,274,10994241,13045,0,1664587670,13152.564722210001,51.9470828400008,53617.45879656 2022-10-01,01:27:52.000,274,10994275,12965,0,1664587671,13152.490622799996,51.925935450002726,53617.48674504 2022-10-01,01:27:53.000,274,10994259,12965,0,1664587672,13152.470413869996,51.925935450002726,53617.4378352 2022-10-01,01:27:54.000,274,10994266,13045,0,1664587673,13152.504095420001,51.932984580002085,53617.48674504 2022-10-01,01:27:55.000,274,10994265,13085,0,1664587674,13152.497359109992,51.97527935999824,53617.46578368001 2022-10-01,01:27:56.000,274,10994259,12965,0,1664587675,13152.456941249991,52.00347588000295,53617.45879656 2022-10-01,01:27:57.000,274,10994289,12925,0,1664587676,13152.470413869996,51.932984580002085,53617.43084808 2022-10-01,01:27:58.000,274,10994256,12885,0,1664587677,13152.497359109992,51.940033710001444,53617.45879656 2022-10-01,01:27:59.000,274,10994237,12965,0,1664587678,13152.450204939996,51.9470828400008,53617.402899600005 2022-10-01,01:28:00.000,274,10994286,12965,0,1664587679,13152.477150179991,51.90478806000465,53617.47277080001 2022-10-01,01:28:01.000,274,10994288,13005,0,1664587680,13152.450204939996,51.95413197000016,53617.45879656 2022-10-01,01:28:02.000,274,10994313,13045,0,1664587681,13152.429996009996,51.90478806000465,53617.41687384 2022-10-01,01:28:03.000,274,10994301,12965,0,1664587682,13152.429996009996,51.96118109999952,53617.39591248001 2022-10-01,01:28:04.000,274,10994250,12845,0,1664587683,13152.497359109992,51.91183719000401,53617.46578368001 2022-10-01,01:28:05.000,274,10994285,13285,0,1664587684,13152.510831729996,51.925935450002726,53617.38892536 2022-10-01,01:28:06.000,274,10994264,13005,0,1664587685,13152.497359109992,51.932984580002085,53617.42386096001 2022-10-01,01:28:07.000,274,10994263,12845,0,1664587686,13152.456941249991,51.96118109999952,53617.32604128001 2022-10-01,01:28:08.000,274,10994244,13285,0,1664587687,13152.429996009996,51.91183719000401,53617.31905416 2022-10-01,01:28:09.000,274,10994256,12885,0,1664587688,13152.450204939996,51.95413197000016,53617.29809280001 2022-10-01,01:28:10.000,274,10994272,13005,0,1664587689,13152.524304350001,51.9470828400008,53617.367964 2022-10-01,01:28:11.000,274,10994283,12845,0,1664587690,13152.490622799996,51.95413197000016,53617.402899600005 2022-10-01,01:28:12.000,274,10994275,12965,0,1664587691,13152.531040659997,51.96118109999952,53617.44482232001 2022-10-01,01:28:13.000,274,10994252,12805,0,1664587692,13152.517568039992,51.982328490004875,53617.402899600005 2022-10-01,01:28:14.000,274,10994299,13005,0,1664587693,13152.531040659997,51.96823022999888,53617.34700264001 2022-10-01,01:28:15.000,274,10994276,13125,0,1664587694,13152.544513280001,51.95413197000016,53617.38892536 2022-10-01,01:28:16.000,274,10994270,13125,0,1664587695,13152.564722210001,51.982328490004875,53617.40988672 2022-10-01,01:28:17.000,274,10994249,13125,0,1664587696,13152.456941249991,51.982328490004875,53617.367964 2022-10-01,01:28:18.000,274,10994264,13045,0,1664587697,13152.483886490001,51.982328490004875,53617.27713144001 2022-10-01,01:28:19.000,274,10994249,12925,0,1664587698,13152.551249589997,51.96823022999888,53617.4378352 2022-10-01,01:28:20.000,274,10994297,13125,0,1664587699,13152.557985899992,52.04577065999911,53617.39591248001 2022-10-01,01:28:21.000,274,10994284,12965,0,1664587700,13152.564722210001,52.02462327000103,53617.353989760006 2022-10-01,01:28:22.000,274,10994273,13085,0,1664587701,13152.564722210001,51.96823022999888,53617.32604128001 2022-10-01,01:28:23.000,274,10994281,12965,0,1664587702,13152.537776969992,51.95413197000016,53617.367964 2022-10-01,01:28:24.000,274,10994253,12845,0,1664587703,13152.551249589997,51.989377620004234,53617.40988672 2022-10-01,01:28:25.000,274,10994272,12845,0,1664587704,13152.551249589997,51.96823022999888,53617.367964 2022-10-01,01:28:26.000,274,10994237,13085,0,1664587705,13152.557985899992,51.97527935999824,53617.34700264001 2022-10-01,01:28:27.000,274,10994272,12845,0,1664587706,13152.544513280001,52.00347588000295,53617.34001552 2022-10-01,01:28:28.000,274,10994262,13045,0,1664587707,13152.632085309997,52.00347588000295,53617.451809440005 2022-10-01,01:28:29.000,274,10994274,12845,0,1664587708,13152.584931140002,52.01757414000167,53617.451809440005 2022-10-01,01:28:30.000,274,10994264,13005,0,1664587709,13152.571458519997,51.9470828400008,53617.43084808 2022-10-01,01:28:31.000,274,10994277,12965,0,1664587710,13152.551249589997,51.982328490004875,53617.41687384 2022-10-01,01:28:32.000,274,10994254,13045,0,1664587711,13152.537776969992,51.96118109999952,53617.34001552 2022-10-01,01:28:33.000,274,10994298,13045,0,1664587712,13152.531040659997,52.01052501000231,53617.30507992001 2022-10-01,01:28:34.000,274,10994273,12885,0,1664587713,13152.490622799996,51.982328490004875,53617.29809280001 2022-10-01,01:28:35.000,274,10994331,13085,0,1664587714,13152.517568039992,52.00347588000295,53617.29809280001 2022-10-01,01:28:36.000,274,10994268,12965,0,1664587715,13152.544513280001,52.00347588000295,53617.27014432 2022-10-01,01:28:37.000,274,10994244,13005,0,1664587716,13152.504095420001,52.03167240000039,53617.31206704 2022-10-01,01:28:38.000,274,10994271,12965,0,1664587717,13152.497359109992,51.97527935999824,53617.34700264001 2022-10-01,01:28:39.000,274,10994303,12925,0,1664587718,13152.483886490001,52.03872152999975,53617.30507992001 2022-10-01,01:28:40.000,274,10994267,13085,0,1664587719,13152.477150179991,52.01052501000231,53617.36097688 2022-10-01,01:28:41.000,274,10994278,13205,0,1664587720,13152.456941249991,52.04577065999911,53617.38193824 2022-10-01,01:28:42.000,274,10994255,12965,0,1664587721,13152.409787079996,52.01757414000167,53617.31206704 2022-10-01,01:28:43.000,274,10994261,13045,0,1664587722,13152.429996009996,52.04577065999911,53617.32604128001 2022-10-01,01:28:44.000,274,10994270,12965,0,1664587723,13152.416523389991,52.059868919997825,53617.36097688 2022-10-01,01:28:45.000,274,10994252,12965,0,1664587724,13152.463677560001,52.06691805000446,53617.367964 2022-10-01,01:28:46.000,274,10994290,12885,0,1664587725,13152.436732319991,52.03872152999975,53617.31206704 2022-10-01,01:28:47.000,274,10994263,12965,0,1664587726,13152.416523389991,52.07396718000382,53617.29809280001 2022-10-01,01:28:48.000,274,10994273,12925,0,1664587727,13152.349160289996,52.059868919997825,53617.27713144001 2022-10-01,01:28:49.000,274,10994266,12925,0,1664587728,13152.32221505,52.08101631000318,53617.284118560005 2022-10-01,01:28:50.000,274,10994302,13125,0,1664587729,13152.328951359996,52.08101631000318,53617.27014432 2022-10-01,01:28:51.000,274,10994248,12965,0,1664587730,13152.36263291,52.0951145700019,53617.333028400004 2022-10-01,01:28:52.000,274,10994244,13045,0,1664587731,13152.355896599991,52.08806544000254,53617.333028400004 2022-10-01,01:28:53.000,274,10994267,13045,0,1664587732,13152.328951359996,52.08101631000318,53617.333028400004 2022-10-01,01:28:54.000,274,10994270,12845,0,1664587733,13152.355896599991,52.12331108999933,53617.29110568 2022-10-01,01:28:55.000,274,10994275,13125,0,1664587734,13152.30200612,52.116261959999974,53617.29809280001 2022-10-01,01:28:56.000,274,10994287,13005,0,1664587735,13152.30200612,52.08806544000254,53617.2631572 2022-10-01,01:28:57.000,274,10994247,13125,0,1664587736,13152.25485194999,52.08806544000254,53617.27014432 2022-10-01,01:28:58.000,274,10994269,13125,0,1664587737,13152.20096147,52.116261959999974,53617.21424736 2022-10-01,01:28:59.000,274,10994310,13005,0,1664587738,13152.248115639995,52.052819789998466,53617.24219584 2022-10-01,01:29:00.000,274,10994294,13045,0,1664587739,13152.27506087999,52.06691805000446,53617.29110568 2022-10-01,01:29:01.000,274,10994247,12925,0,1664587740,13152.248115639995,52.06691805000446,53617.2631572 2022-10-01,01:29:02.000,274,10994299,12765,0,1664587741,13152.207697779995,52.08101631000318,53617.20726024001 2022-10-01,01:29:03.000,274,10994294,12845,0,1664587742,13152.2211704,52.116261959999974,53617.31206704 2022-10-01,01:29:04.000,274,10994247,12965,0,1664587743,13152.20096147,52.109212830000615,53617.25617008001 2022-10-01,01:29:05.000,274,10994271,13165,0,1664587744,13152.18075254,52.0951145700019,53617.235208720005 2022-10-01,01:29:06.000,274,10994249,13045,0,1664587745,13152.20096147,52.109212830000615,53617.20726024001 2022-10-01,01:29:07.000,274,10994241,12805,0,1664587746,13152.2211704,52.08101631000318,53617.24219584 2022-10-01,01:29:08.000,274,10994226,12925,0,1664587747,13152.227906709995,52.08101631000318,53617.27014432 2022-10-01,01:29:09.000,274,10994251,12845,0,1664587748,13152.24137933,52.08101631000318,53617.27713144001 2022-10-01,01:29:10.000,274,10994278,13205,0,1664587749,13152.24137933,52.04577065999911,53617.29809280001 2022-10-01,01:29:11.000,274,10994261,12765,0,1664587750,13152.20096147,52.08101631000318,53617.2631572 2022-10-01,01:29:12.000,274,10994274,12925,0,1664587751,13152.21443408999,52.0951145700019,53617.22123448 2022-10-01,01:29:13.000,274,10994259,12765,0,1664587752,13152.227906709995,52.07396718000382,53617.186298880006 2022-10-01,01:29:14.000,274,10994248,12605,0,1664587753,13152.248115639995,52.0951145700019,53617.20726024001 2022-10-01,01:29:15.000,274,10994265,13165,0,1664587754,13152.26158826,52.07396718000382,53617.24918296 2022-10-01,01:29:16.000,274,10994295,13125,0,1664587755,13152.26158826,52.109212830000615,53617.27713144001 2022-10-01,01:29:17.000,274,10994257,13085,0,1664587756,13152.268324569995,52.102163700001256,53617.15835040001 2022-10-01,01:29:18.000,274,10994290,12965,0,1664587757,13152.328951359996,52.12331108999933,53617.17232464 2022-10-01,01:29:19.000,274,10994273,12845,0,1664587758,13152.26158826,52.13740934999805,53617.15136328 2022-10-01,01:29:20.000,274,10994257,12925,0,1664587759,13152.28179719,52.158556740003405,53617.15136328 2022-10-01,01:29:21.000,274,10994283,13005,0,1664587760,13152.30200612,52.151507610004046,53617.235208720005 2022-10-01,01:29:22.000,274,10994261,12845,0,1664587761,13152.30200612,52.18675326000084,53617.20726024001 2022-10-01,01:29:23.000,274,10994257,13125,0,1664587762,13152.288533499996,52.158556740003405,53617.21424736 2022-10-01,01:29:24.000,274,10994234,13045,0,1664587763,13152.29526980999,52.165605870002764,53617.186298880006 2022-10-01,01:29:25.000,274,10994277,12925,0,1664587764,13152.31547873999,52.14445848000469,53617.27014432 2022-10-01,01:29:26.000,274,10994276,12965,0,1664587765,13152.349160289996,52.158556740003405,53617.235208720005 2022-10-01,01:29:27.000,274,10994284,12925,0,1664587766,13152.32221505,52.151507610004046,53617.17931176001 2022-10-01,01:29:28.000,274,10994229,13005,0,1664587767,13152.29526980999,52.20085151999956,53617.15136328 2022-10-01,01:29:29.000,274,10994246,12885,0,1664587768,13152.227906709995,52.158556740003405,53617.13738904001 2022-10-01,01:29:30.000,274,10994256,13125,0,1664587769,13152.29526980999,52.158556740003405,53617.14437616 2022-10-01,01:29:31.000,274,10994212,12845,0,1664587770,13152.33568766999,52.17265500000212,53617.17931176001 2022-10-01,01:29:32.000,274,10994242,13245,0,1664587771,13152.33568766999,52.20790064999892,53617.165337520004 2022-10-01,01:29:33.000,274,10994270,13165,0,1664587772,13152.31547873999,52.20085151999956,53617.17931176001 2022-10-01,01:29:34.000,274,10994269,12925,0,1664587773,13152.369369219996,52.20085151999956,53617.15835040001 2022-10-01,01:29:35.000,274,10994276,12765,0,1664587774,13152.34242398,52.20085151999956,53617.165337520004 2022-10-01,01:29:36.000,274,10994271,12845,0,1664587775,13152.32221505,52.20790064999892,53617.14437616 2022-10-01,01:29:37.000,274,10994293,13005,0,1664587776,13152.31547873999,52.22199891000491,53617.10245344 2022-10-01,01:29:38.000,274,10994295,12965,0,1664587777,13152.36263291,52.21494977999828,53617.10944056001 2022-10-01,01:29:39.000,274,10994272,12925,0,1664587778,13152.396314459991,52.21494977999828,53617.14437616 2022-10-01,01:29:40.000,274,10994245,13005,0,1664587779,13152.409787079996,52.20790064999892,53617.193286 2022-10-01,01:29:41.000,274,10994281,12805,0,1664587780,13152.40305077,52.20085151999956,53617.186298880006 2022-10-01,01:29:42.000,274,10994284,12885,0,1664587781,13152.423259700001,52.22199891000491,53617.13738904001 2022-10-01,01:29:43.000,274,10994258,13285,0,1664587782,13152.34242398,52.27839194999979,53617.08847920001 2022-10-01,01:29:44.000,274,10994262,13165,0,1664587783,13152.33568766999,52.292490209998505,53617.116427680005 2022-10-01,01:29:45.000,274,10994259,13085,0,1664587784,13152.38284184,52.26429369000107,53617.14437616 2022-10-01,01:29:46.000,274,10994207,12765,0,1664587785,13152.36263291,52.27839194999979,53617.13738904001 2022-10-01,01:29:47.000,274,10994260,13085,0,1664587786,13152.369369219996,52.26429369000107,53617.13040192001 2022-10-01,01:29:48.000,274,10994255,13005,0,1664587787,13152.369369219996,52.27134282000043,53617.165337520004 2022-10-01,01:29:49.000,274,10994266,12925,0,1664587788,13152.416523389991,52.299539339997864,53617.17232464 2022-10-01,01:29:50.000,274,10994260,12885,0,1664587789,13152.429996009996,52.27839194999979,53617.193286 2022-10-01,01:29:51.000,274,10994316,12925,0,1664587790,13152.30200612,52.285441079999146,53617.06053072001 2022-10-01,01:29:52.000,274,10994251,12765,0,1664587791,13152.30200612,52.334784990001936,53617.04655648 2022-10-01,01:29:53.000,274,10994256,12845,0,1664587792,13152.349160289996,52.31363760000386,53617.08847920001 2022-10-01,01:29:54.000,274,10994282,12845,0,1664587793,13152.423259700001,52.35593238000001,53617.15136328 2022-10-01,01:29:55.000,274,10994271,13045,0,1664587794,13152.429996009996,52.37003063999873,53617.116427680005 2022-10-01,01:29:56.000,274,10994259,12925,0,1664587795,13152.423259700001,52.35593238000001,53617.1234148 2022-10-01,01:29:57.000,274,10994294,12845,0,1664587796,13152.396314459991,52.42642368000088,53617.14437616 2022-10-01,01:29:58.000,274,10994264,12925,0,1664587797,13152.423259700001,52.41937455000152,53617.08847920001 2022-10-01,01:29:59.000,274,10994251,13045,0,1664587798,13152.409787079996,52.384128900004725,53617.116427680005 2022-10-01,01:30:00.000,274,10994258,12965,0,1664587799,13152.409787079996,52.42642368000088,53617.20027312 2022-10-01,01:30:01.000,274,10994259,13085,0,1664587800,13152.416523389991,52.391178030004085,53617.13738904001 2022-10-01,01:30:02.000,274,10994231,13165,0,1664587801,13152.409787079996,52.42642368000088,53617.13040192001 2022-10-01,01:30:03.000,274,10994240,12965,0,1664587802,13152.416523389991,52.47576759000367,53617.067517840005 2022-10-01,01:30:04.000,274,10994262,13045,0,1664587803,13152.477150179991,52.47576759000367,53617.10245344 2022-10-01,01:30:05.000,274,10994311,12805,0,1664587804,13152.497359109992,52.461669329997676,53617.14437616 2022-10-01,01:30:06.000,274,10994237,12965,0,1664587805,13152.483886490001,52.45462019999832,53617.116427680005 2022-10-01,01:30:07.000,274,10994257,12885,0,1664587806,13152.443468630001,52.48986585000239,53617.03956936001 2022-10-01,01:30:08.000,274,10994250,12885,0,1664587807,13152.497359109992,52.48281672000303,53617.067517840005 2022-10-01,01:30:09.000,274,10994256,13005,0,1664587808,13152.517568039992,52.46871846000431,53617.08847920001 2022-10-01,01:30:10.000,274,10994267,12845,0,1664587809,13152.564722210001,52.48986585000239,53617.10944056001 2022-10-01,01:30:11.000,274,10994241,12965,0,1664587810,13152.564722210001,52.48281672000303,53617.14437616 2022-10-01,01:30:12.000,274,10994263,12885,0,1664587811,13152.578194829992,52.49691498000175,53617.10944056001 2022-10-01,01:30:13.000,274,10994260,13125,0,1664587812,13152.591667449997,52.49691498000175,53617.08847920001 2022-10-01,01:30:14.000,274,10994264,12965,0,1664587813,13152.632085309997,52.48281672000303,53617.116427680005 2022-10-01,01:30:15.000,274,10994275,12765,0,1664587814,13152.672503169997,52.50396411000111,53617.09546632 2022-10-01,01:30:16.000,274,10994245,13325,0,1664587815,13152.652294239997,52.518062369999825,53617.14437616 2022-10-01,01:30:17.000,274,10994246,12885,0,1664587816,13152.659030549992,52.525111499999184,53617.08149208 2022-10-01,01:30:18.000,274,10994243,12885,0,1664587817,13152.632085309997,52.5392097599979,53617.08149208 2022-10-01,01:30:19.000,274,10994283,13005,0,1664587818,13152.739866269992,52.53216062999854,53617.116427680005 2022-10-01,01:30:20.000,274,10994292,13285,0,1664587819,13152.787020440002,52.54625889000454,53617.10944056001 2022-10-01,01:30:21.000,274,10994262,12965,0,1664587820,13152.780284129993,52.5533080200039,53617.13738904001 2022-10-01,01:30:22.000,274,10994279,13045,0,1664587821,13152.746602580002,52.560357150003256,53617.116427680005 2022-10-01,01:30:23.000,274,10994272,13005,0,1664587822,13152.766811510002,52.58150454000133,53617.13738904001 2022-10-01,01:30:24.000,274,10994274,12805,0,1664587823,13152.766811510002,52.58150454000133,53617.116427680005 2022-10-01,01:30:25.000,274,10994261,13005,0,1664587824,13152.807229370002,52.58150454000133,53617.17931176001 2022-10-01,01:30:26.000,274,10994281,12845,0,1664587825,13152.800493059993,52.61675018999813,53617.08847920001 2022-10-01,01:30:27.000,274,10994248,12965,0,1664587826,13152.827438300003,52.61675018999813,53617.08149208 2022-10-01,01:30:28.000,274,10994269,13045,0,1664587827,13152.881328779993,52.63789758000348,53617.193286 2022-10-01,01:30:29.000,274,10994267,12885,0,1664587828,13152.921746639993,52.67314323000028,53617.21424736 2022-10-01,01:30:30.000,274,10994231,13125,0,1664587829,13152.915010329998,52.64494671000284,53617.193286 2022-10-01,01:30:31.000,274,10994273,12965,0,1664587830,13152.881328779993,52.63084845000412,53617.17232464 2022-10-01,01:30:32.000,274,10994247,13285,0,1664587831,13152.874592469998,52.68019235999964,53617.13738904001 2022-10-01,01:30:33.000,274,10994244,13085,0,1664587832,13152.901537709993,52.68019235999964,53617.15136328 2022-10-01,01:30:34.000,274,10994245,12925,0,1664587833,13152.962164499993,52.64494671000284,53617.22822160001 2022-10-01,01:30:35.000,274,10994302,12925,0,1664587834,13152.962164499993,52.65904497000156,53617.17931176001 2022-10-01,01:30:36.000,274,10994295,12885,0,1664587835,13152.928482949988,52.63789758000348,53617.21424736 2022-10-01,01:30:37.000,274,10994253,12805,0,1664587836,13153.049736529989,52.63084845000412,53617.17232464 2022-10-01,01:30:38.000,274,10994237,13005,0,1664587837,13152.995846049998,52.63084845000412,53617.22123448 2022-10-01,01:30:39.000,274,10994289,12965,0,1664587838,13153.016054979998,52.65904497000156,53617.22822160001 2022-10-01,01:30:40.000,274,10994233,13125,0,1664587839,13152.989109739989,52.687241489998996,53617.27713144001 2022-10-01,01:30:41.000,274,10994247,13285,0,1664587840,13153.016054979998,52.687241489998996,53617.25617008001 2022-10-01,01:30:42.000,274,10994232,12845,0,1664587841,13152.982373429993,52.72248714000307,53617.21424736 2022-10-01,01:30:43.000,274,10994275,12725,0,1664587842,13153.029527599989,52.750683660000504,53617.24918296 2022-10-01,01:30:44.000,274,10994272,13045,0,1664587843,13153.083418079994,52.750683660000504,53617.29110568 2022-10-01,01:30:45.000,274,10994246,12925,0,1664587844,13153.069945459989,52.757732789999864,53617.24219584 2022-10-01,01:30:46.000,274,10994254,13045,0,1664587845,13153.056472839999,52.743634530001145,53617.29110568 2022-10-01,01:30:47.000,274,10994246,13125,0,1664587846,13153.002582359994,52.743634530001145,53617.193286 2022-10-01,01:30:48.000,274,10994252,13005,0,1664587847,13152.982373429993,52.76478191999922,53617.193286 2022-10-01,01:30:49.000,274,10994257,13005,0,1664587848,13153.036263909999,52.757732789999864,53617.22123448 2022-10-01,01:30:50.000,274,10994287,12765,0,1664587849,13153.009318669989,52.750683660000504,53617.235208720005 2022-10-01,01:30:51.000,274,10994270,13165,0,1664587850,13153.022791289994,52.785929310004576,53617.284118560005 2022-10-01,01:30:52.000,274,10994277,13165,0,1664587851,13152.955428189998,52.792978440003935,53617.22822160001 2022-10-01,01:30:53.000,274,10994255,13045,0,1664587852,13152.948691879988,52.800027570003294,53617.15835040001 2022-10-01,01:30:54.000,274,10994262,13005,0,1664587853,13153.029527599989,52.76478191999922,53617.2631572 2022-10-01,01:30:55.000,274,10994248,12885,0,1664587854,13152.968900809989,52.77183104999858,53617.22822160001 2022-10-01,01:30:56.000,274,10994292,12925,0,1664587855,13152.982373429993,52.76478191999922,53617.165337520004 2022-10-01,01:30:57.000,274,10994300,13125,0,1664587856,13152.908274019988,52.750683660000504,53617.17931176001 2022-10-01,01:30:58.000,274,10994266,13005,0,1664587857,13152.928482949988,52.743634530001145,53617.193286 2022-10-01,01:30:59.000,274,10994245,12845,0,1664587858,13153.009318669989,52.736585400001786,53617.24219584 2022-10-01,01:31:00.000,274,10994265,13165,0,1664587859,13153.009318669989,52.70838888000435,53617.20726024001 2022-10-01,01:31:01.000,274,10994291,13005,0,1664587860,13152.982373429993,52.736585400001786,53617.24219584 2022-10-01,01:31:02.000,274,10994285,12925,0,1664587861,13152.941955569993,52.72248714000307,53617.165337520004 2022-10-01,01:31:03.000,274,10994266,12605,0,1664587862,13152.962164499993,52.72248714000307,53617.22123448 2022-10-01,01:31:04.000,274,10994267,12925,0,1664587863,13152.948691879988,52.72953627000243,53617.20027312 2022-10-01,01:31:05.000,274,10994280,12845,0,1664587864,13152.962164499993,52.757732789999864,53617.193286 2022-10-01,01:31:06.000,274,10994260,13125,0,1664587865,13152.921746639993,52.736585400001786,53617.116427680005 2022-10-01,01:31:07.000,274,10994251,13045,0,1664587866,13152.915010329998,52.76478191999922,53617.14437616 2022-10-01,01:31:08.000,274,10994249,13085,0,1664587867,13152.941955569993,52.70838888000435,53617.235208720005 2022-10-01,01:31:09.000,274,10994236,13285,0,1664587868,13152.921746639993,52.72953627000243,53617.235208720005 2022-10-01,01:31:10.000,274,10994240,13005,0,1664587869,13152.941955569993,52.70838888000435,53617.235208720005 2022-10-01,01:31:11.000,274,10994237,13045,0,1664587870,13152.894801399998,52.72248714000307,53617.186298880006 2022-10-01,01:31:12.000,274,10994241,12805,0,1664587871,13152.874592469998,52.70838888000435,53617.10944056001 2022-10-01,01:31:13.000,274,10994255,13005,0,1664587872,13152.854383539998,52.757732789999864,53617.10944056001 2022-10-01,01:31:14.000,274,10994291,13085,0,1664587873,13152.854383539998,52.71543801000371,53617.20027312 2022-10-01,01:31:15.000,274,10994271,13125,0,1664587874,13152.888065089988,52.71543801000371,53617.20726024001 2022-10-01,01:31:16.000,274,10994246,13045,0,1664587875,13152.874592469998,52.694290619998355,53617.20726024001 2022-10-01,01:31:17.000,274,10994238,12925,0,1664587876,13152.881328779993,52.71543801000371,53617.22822160001 2022-10-01,01:31:18.000,274,10994293,13045,0,1664587877,13152.787020440002,52.694290619998355,53617.193286 2022-10-01,01:31:19.000,274,10994270,12845,0,1664587878,13152.820701989993,52.72953627000243,53617.20726024001 2022-10-01,01:31:20.000,274,10994227,13045,0,1664587879,13152.780284129993,52.70838888000435,53617.17232464 2022-10-01,01:31:21.000,274,10994301,12725,0,1664587880,13152.807229370002,52.70838888000435,53617.15835040001 2022-10-01,01:31:22.000,274,10994293,12765,0,1664587881,13152.766811510002,52.70838888000435,53617.13040192001 2022-10-01,01:31:23.000,274,10994287,12925,0,1664587882,13152.760075199993,52.701339749997715,53617.1234148 2022-10-01,01:31:24.000,274,10994272,12965,0,1664587883,13152.733129959997,52.71543801000371,53617.1234148 2022-10-01,01:31:25.000,274,10994304,13005,0,1664587884,13152.719657339992,52.72248714000307,53617.116427680005 2022-10-01,01:31:26.000,274,10994261,13205,0,1664587885,13152.733129959997,52.70838888000435,53617.1234148 2022-10-01,01:31:27.000,274,10994289,13085,0,1664587886,13152.739866269992,52.70838888000435,53617.13738904001 2022-10-01,01:31:28.000,274,10994295,12925,0,1664587887,13152.746602580002,52.701339749997715,53617.13738904001 2022-10-01,01:31:29.000,274,10994293,13005,0,1664587888,13152.773547819997,52.694290619998355,53617.186298880006 2022-10-01,01:31:30.000,274,10994250,12805,0,1664587889,13152.739866269992,52.687241489998996,53617.193286 2022-10-01,01:31:31.000,274,10994250,12885,0,1664587890,13152.780284129993,52.68019235999964,53617.20726024001 2022-10-01,01:31:32.000,274,10994298,12965,0,1664587891,13152.706184720002,52.687241489998996,53617.14437616 2022-10-01,01:31:33.000,274,10994291,13165,0,1664587892,13152.692712099997,52.687241489998996,53617.08149208 2022-10-01,01:31:34.000,274,10994245,13125,0,1664587893,13152.699448409992,52.71543801000371,53617.10944056001 2022-10-01,01:31:35.000,274,10994281,12765,0,1664587894,13152.665766860002,52.72953627000243,53617.13738904001 2022-10-01,01:31:36.000,274,10994273,13285,0,1664587895,13152.625349000002,52.701339749997715,53617.13738904001 2022-10-01,01:31:37.000,274,10994291,12925,0,1664587896,13152.578194829992,52.687241489998996,53617.10944056001 2022-10-01,01:31:38.000,274,10994256,12965,0,1664587897,13152.531040659997,52.65904497000156,53617.116427680005 2022-10-01,01:31:39.000,274,10994256,12965,0,1664587898,13152.544513280001,52.6519958400022,53617.116427680005 2022-10-01,01:31:40.000,274,10994276,13005,0,1664587899,13152.584931140002,52.623799320004764,53617.15835040001 2022-10-01,01:31:41.000,274,10994280,12765,0,1664587900,13152.571458519997,52.64494671000284,53617.186298880006 2022-10-01,01:31:42.000,274,10994244,12965,0,1664587901,13152.463677560001,52.59560280000005,53617.09546632 2022-10-01,01:31:43.000,274,10994254,12885,0,1664587902,13152.436732319991,52.63789758000348,53617.03258224 2022-10-01,01:31:44.000,274,10994265,12885,0,1664587903,13152.429996009996,52.63789758000348,53617.10944056001 2022-10-01,01:31:45.000,274,10994226,13085,0,1664587904,13152.456941249991,52.68019235999964,53617.116427680005 2022-10-01,01:31:46.000,274,10994214,13085,0,1664587905,13152.463677560001,52.6519958400022,53617.1234148 2022-10-01,01:31:47.000,274,10994250,12925,0,1664587906,13152.504095420001,52.623799320004764,53617.08149208 2022-10-01,01:31:48.000,274,10994261,12925,0,1664587907,13152.510831729996,52.60970105999877,53617.1234148 2022-10-01,01:31:49.000,274,10994258,12965,0,1664587908,13152.531040659997,52.60970105999877,53617.14437616 2022-10-01,01:31:50.000,274,10994283,12885,0,1664587909,13152.497359109992,52.560357150003256,53617.20027312 2022-10-01,01:31:51.000,274,10994259,13125,0,1664587910,13152.483886490001,52.58150454000133,53617.13040192001 2022-10-01,01:31:52.000,274,10994244,13125,0,1664587911,13152.416523389991,52.574455410001974,53616.9836724 2022-10-01,01:31:53.000,274,10994267,13125,0,1664587912,13152.409787079996,52.59560280000005,53617.02559512 2022-10-01,01:31:54.000,274,10994321,13125,0,1664587913,13152.38284184,52.58855367000069,53617.07450496 2022-10-01,01:31:55.000,274,10994272,12925,0,1664587914,13152.483886490001,52.574455410001974,53617.07450496 2022-10-01,01:31:56.000,274,10994279,13045,0,1664587915,13152.524304350001,52.560357150003256,53617.13738904001 2022-10-01,01:31:57.000,274,10994286,13085,0,1664587916,13152.504095420001,52.58150454000133,53617.1234148 2022-10-01,01:31:58.000,274,10994281,13085,0,1664587917,13152.483886490001,52.54625889000454,53617.14437616 2022-10-01,01:31:59.000,274,10994325,13125,0,1664587918,13152.531040659997,52.567406280002615,53617.10944056001 2022-10-01,01:32:00.000,274,10994278,13005,0,1664587919,13152.524304350001,52.54625889000454,53617.08847920001 2022-10-01,01:32:01.000,274,10994266,13005,0,1664587920,13152.517568039992,52.560357150003256,53617.15835040001 2022-10-01,01:32:02.000,274,10994277,13085,0,1664587921,13152.490622799996,52.560357150003256,53617.116427680005 2022-10-01,01:32:03.000,274,10994252,13005,0,1664587922,13152.450204939996,52.58150454000133,53617.1234148 2022-10-01,01:32:04.000,274,10994281,12965,0,1664587923,13152.524304350001,52.54625889000454,53617.17931176001 2022-10-01,01:32:05.000,274,10994275,13125,0,1664587924,13152.517568039992,52.54625889000454,53617.24918296 2022-10-01,01:32:06.000,274,10994249,12925,0,1664587925,13152.531040659997,52.518062369999825,53617.17931176001 2022-10-01,01:32:07.000,274,10994263,12925,0,1664587926,13152.463677560001,52.567406280002615,53617.08847920001 2022-10-01,01:32:08.000,274,10994302,12965,0,1664587927,13152.483886490001,52.567406280002615,53617.17931176001 2022-10-01,01:32:09.000,274,10994267,12965,0,1664587928,13152.456941249991,52.58150454000133,53617.13738904001 2022-10-01,01:32:10.000,274,10994251,12965,0,1664587929,13152.463677560001,52.574455410001974,53617.193286 2022-10-01,01:32:11.000,274,10994258,13125,0,1664587930,13152.443468630001,52.567406280002615,53617.10944056001 2022-10-01,01:32:12.000,274,10994246,12885,0,1664587931,13152.436732319991,52.58150454000133,53617.10245344 2022-10-01,01:32:13.000,274,10994263,12965,0,1664587932,13152.423259700001,52.54625889000454,53617.10245344 2022-10-01,01:32:14.000,274,10994257,13045,0,1664587933,13152.483886490001,52.574455410001974,53617.17931176001 2022-10-01,01:32:15.000,274,10994266,12685,0,1664587934,13152.456941249991,52.58150454000133,53617.15136328 2022-10-01,01:32:16.000,274,10994270,13125,0,1664587935,13152.456941249991,52.58855367000069,53617.14437616 2022-10-01,01:32:17.000,274,10994248,12845,0,1664587936,13152.396314459991,52.560357150003256,53617.10944056001 2022-10-01,01:32:18.000,274,10994249,13285,0,1664587937,13152.423259700001,52.560357150003256,53617.116427680005 2022-10-01,01:32:19.000,274,10994282,13125,0,1664587938,13152.416523389991,52.58150454000133,53617.193286 2022-10-01,01:32:20.000,274,10994231,12885,0,1664587939,13152.456941249991,52.567406280002615,53617.165337520004 2022-10-01,01:32:21.000,274,10994255,12885,0,1664587940,13152.456941249991,52.560357150003256,53617.193286 2022-10-01,01:32:22.000,274,10994297,12925,0,1664587941,13152.409787079996,52.567406280002615,53617.10944056001 2022-10-01,01:32:23.000,274,10994280,13125,0,1664587942,13152.436732319991,52.58150454000133,53617.08149208 2022-10-01,01:32:24.000,274,10994262,12925,0,1664587943,13152.436732319991,52.5533080200039,53617.10245344 2022-10-01,01:32:25.000,274,10994262,12965,0,1664587944,13152.416523389991,52.5533080200039,53617.07450496 2022-10-01,01:32:26.000,274,10994281,13125,0,1664587945,13152.396314459991,52.560357150003256,53616.997646640004 2022-10-01,01:32:27.000,274,10994281,13205,0,1664587946,13152.396314459991,52.53216062999854,53617.0535436 2022-10-01,01:32:28.000,274,10994252,12805,0,1664587947,13152.497359109992,52.5392097599979,53617.07450496 2022-10-01,01:32:29.000,274,10994291,13125,0,1664587948,13152.504095420001,52.54625889000454,53617.09546632 2022-10-01,01:32:30.000,274,10994291,12885,0,1664587949,13152.477150179991,52.5392097599979,53617.116427680005 2022-10-01,01:32:31.000,274,10994273,12925,0,1664587950,13152.463677560001,52.574455410001974,53617.08149208 2022-10-01,01:32:32.000,274,10994297,12965,0,1664587951,13152.443468630001,52.518062369999825,53617.01162088001 2022-10-01,01:32:33.000,274,10994238,12965,0,1664587952,13152.416523389991,52.54625889000454,53617.04655648 2022-10-01,01:32:34.000,274,10994277,12885,0,1664587953,13152.443468630001,52.574455410001974,53617.01162088001 2022-10-01,01:32:35.000,274,10994223,12965,0,1664587954,13152.443468630001,52.560357150003256,53617.018608000006 2022-10-01,01:32:36.000,274,10994227,13165,0,1664587955,13152.416523389991,52.54625889000454,53616.99065952001 2022-10-01,01:32:37.000,274,10994258,13005,0,1664587956,13152.416523389991,52.58855367000069,53617.00463376 2022-10-01,01:32:38.000,274,10994299,13005,0,1664587957,13152.483886490001,52.574455410001974,53616.9836724 2022-10-01,01:32:39.000,274,10994249,13005,0,1664587958,13152.510831729996,52.58855367000069,53617.01162088001 2022-10-01,01:32:40.000,274,10994314,12845,0,1664587959,13152.450204939996,52.60970105999877,53617.06053072001 2022-10-01,01:32:41.000,274,10994250,12845,0,1664587960,13152.409787079996,52.60265192999941,53616.997646640004 2022-10-01,01:32:42.000,274,10994280,13085,0,1664587961,13152.40305077,52.58855367000069,53617.00463376 2022-10-01,01:32:43.000,274,10994257,12925,0,1664587962,13152.376105529991,52.6519958400022,53616.99065952001 2022-10-01,01:32:44.000,274,10994246,12965,0,1664587963,13152.40305077,52.64494671000284,53617.04655648 2022-10-01,01:32:45.000,274,10994264,12925,0,1664587964,13152.34242398,52.64494671000284,53617.01162088001 2022-10-01,01:32:46.000,274,10994282,12925,0,1664587965,13152.34242398,52.6519958400022,53617.02559512 2022-10-01,01:32:47.000,274,10994292,12605,0,1664587966,13152.288533499996,52.64494671000284,53616.92777544 2022-10-01,01:32:48.000,274,10994254,12885,0,1664587967,13152.288533499996,52.65904497000156,53616.95572392 2022-10-01,01:32:49.000,274,10994296,13005,0,1664587968,13152.27506087999,52.6519958400022,53616.96969816001 2022-10-01,01:32:50.000,274,10994253,13045,0,1664587969,13152.268324569995,52.60970105999877,53616.96271104001 2022-10-01,01:32:51.000,274,10994255,12925,0,1664587970,13152.24137933,52.63789758000348,53616.94174968001 2022-10-01,01:32:52.000,274,10994258,13165,0,1664587971,13152.24137933,52.59560280000005,53616.92078832001 2022-10-01,01:32:53.000,274,10994259,12845,0,1664587972,13152.26158826,52.59560280000005,53617.01162088001 2022-10-01,01:32:54.000,274,10994250,13085,0,1664587973,13152.207697779995,52.61675018999813,53616.97668528 2022-10-01,01:32:55.000,274,10994238,12925,0,1664587974,13152.11338943999,52.58855367000069,53616.90681408 2022-10-01,01:32:56.000,274,10994293,13085,0,1664587975,13152.07970789,52.60265192999941,53616.85790424 2022-10-01,01:32:57.000,274,10994248,12965,0,1664587976,13152.07970789,52.5533080200039,53616.88585272 2022-10-01,01:32:58.000,274,10994212,13005,0,1664587977,13152.14033468,52.60265192999941,53616.89283984001 2022-10-01,01:32:59.000,274,10994229,12845,0,1664587978,13152.15380729999,52.58150454000133,53616.93476256 2022-10-01,01:33:00.000,274,10994292,13045,0,1664587979,13152.167279919995,52.5392097599979,53616.90681408 2022-10-01,01:33:01.000,274,10994264,12845,0,1664587980,13152.15380729999,52.518062369999825,53616.9138012 2022-10-01,01:33:02.000,274,10994284,12885,0,1664587981,13152.07970789,52.525111499999184,53616.81598152 2022-10-01,01:33:03.000,274,10994261,12845,0,1664587982,13152.106653129995,52.525111499999184,53616.87187848001 2022-10-01,01:33:04.000,274,10994245,13005,0,1664587983,13152.11338943999,52.49691498000175,53616.83694288 2022-10-01,01:33:05.000,274,10994282,12965,0,1664587984,13152.09991682,52.511013240000466,53616.87187848001 2022-10-01,01:33:06.000,274,10994256,13005,0,1664587985,13151.99213585999,52.511013240000466,53616.84393000001 2022-10-01,01:33:07.000,274,10994264,12925,0,1664587986,13152.025817409994,52.47576759000367,53616.84393000001 2022-10-01,01:33:08.000,274,10994276,13125,0,1664587987,13152.05276264999,52.518062369999825,53616.84393000001 2022-10-01,01:33:09.000,274,10994290,12965,0,1664587988,13152.066235269995,52.48986585000239,53616.87187848001 2022-10-01,01:33:10.000,274,10994290,13045,0,1664587989,13152.03929003,52.49691498000175,53616.8788656 2022-10-01,01:33:11.000,274,10994270,12925,0,1664587990,13151.99213585999,52.48281672000303,53616.87187848001 2022-10-01,01:33:12.000,274,10994243,12925,0,1664587991,13151.965190619994,52.48986585000239,53616.78803304 2022-10-01,01:33:13.000,274,10994269,13085,0,1664587992,13151.95171799999,52.511013240000466,53616.781045920005 2022-10-01,01:33:14.000,274,10994250,13285,0,1664587993,13151.985399549994,52.47576759000367,53616.82296864001 2022-10-01,01:33:15.000,274,10994263,12965,0,1664587994,13151.99887217,52.49691498000175,53616.83694288 2022-10-01,01:33:16.000,274,10994273,12965,0,1664587995,13151.965190619994,52.461669329997676,53616.77405880001 2022-10-01,01:33:17.000,274,10994294,12965,0,1664587996,13151.944981689994,52.49691498000175,53616.78803304 2022-10-01,01:33:18.000,274,10994270,13285,0,1664587997,13151.95171799999,52.48986585000239,53616.76707168 2022-10-01,01:33:19.000,274,10994265,13125,0,1664587998,13151.95171799999,52.511013240000466,53616.80200728001 2022-10-01,01:33:30.000,274,10994233,13005,0,1664588009,13151.837200729999,52.43347281000024,53616.613355040005 2022-10-01,01:33:31.000,274,10994261,12805,0,1664588010,13151.850673349989,52.44757106999896,53616.669252 2022-10-01,01:33:32.000,274,10994236,13045,0,1664588011,13151.924772759994,52.43347281000024,53616.72514896001 2022-10-01,01:33:33.000,274,10994255,12965,0,1664588012,13151.884354899994,52.4405219399996,53616.75309744001 2022-10-01,01:33:34.000,274,10994297,13045,0,1664588013,13151.89109120999,52.4052762900028,53616.67623912001 2022-10-01,01:33:35.000,274,10994272,13005,0,1664588014,13151.857409659999,52.398227160003444,53616.634316400006 2022-10-01,01:33:36.000,274,10994262,13125,0,1664588015,13151.769837629989,52.41937455000152,53616.58540656001 2022-10-01,01:33:37.000,274,10994272,13045,0,1664588016,13151.803519179994,52.41937455000152,53616.64130352 2022-10-01,01:33:38.000,274,10994271,13005,0,1664588017,13151.810255489989,52.41232542000216,53616.64130352 2022-10-01,01:33:39.000,274,10994302,12805,0,1664588018,13151.843937039994,52.41232542000216,53616.62034216 2022-10-01,01:33:40.000,274,10994244,13005,0,1664588019,13151.864145969994,52.4052762900028,53616.65527776001 2022-10-01,01:33:41.000,274,10994265,12925,0,1664588020,13151.857409659999,52.391178030004085,53616.64829064 2022-10-01,01:33:42.000,274,10994295,12925,0,1664588021,13151.790046559989,52.41232542000216,53616.59239368 2022-10-01,01:33:43.000,274,10994275,13005,0,1664588022,13151.796782869998,52.4052762900028,53616.613355040005 2022-10-01,01:33:44.000,274,10994244,12925,0,1664588023,13151.796782869998,52.398227160003444,53616.613355040005 2022-10-01,01:33:45.000,274,10994250,13125,0,1664588024,13151.729419769988,52.41232542000216,53616.54348384 2022-10-01,01:33:46.000,274,10994306,13085,0,1664588025,13151.742892389993,52.41937455000152,53616.53649672001 2022-10-01,01:33:47.000,274,10994277,12845,0,1664588026,13151.763101319993,52.384128900004725,53616.64130352 2022-10-01,01:33:48.000,274,10994262,13125,0,1664588027,13151.756365009998,52.4052762900028,53616.57841944 2022-10-01,01:33:49.000,274,10994237,12805,0,1664588028,13151.742892389993,52.42642368000088,53616.564445200005 2022-10-01,01:33:50.000,274,10994266,12965,0,1664588029,13151.702474529993,52.398227160003444,53616.57143232 2022-10-01,01:33:51.000,274,10994298,13045,0,1664588030,13151.722683459993,52.398227160003444,53616.57143232 2022-10-01,01:33:52.000,274,10994275,12765,0,1664588031,13151.641847739993,52.43347281000024,53616.52252248 2022-10-01,01:33:53.000,274,10994267,12565,0,1664588032,13151.648584049988,52.41232542000216,53616.60636792001 2022-10-01,01:33:54.000,274,10994253,12685,0,1664588033,13151.655320359998,52.37003063999873,53616.613355040005 2022-10-01,01:33:55.000,274,10994231,12965,0,1664588034,13151.749628699989,52.384128900004725,53616.62034216 2022-10-01,01:33:56.000,274,10994234,13165,0,1664588035,13151.682265599993,52.391178030004085,53616.5993808 2022-10-01,01:33:57.000,274,10994289,13005,0,1664588036,13151.554275709997,52.41232542000216,53616.48758688001 2022-10-01,01:33:58.000,274,10994291,13005,0,1664588037,13151.648584049988,52.391178030004085,53616.55047096 2022-10-01,01:33:59.000,274,10994244,13005,0,1664588038,13151.628375120003,52.37003063999873,53616.53649672001 2022-10-01,01:34:00.000,274,10994239,12885,0,1664588039,13151.648584049988,52.4405219399996,53616.55047096 2022-10-01,01:34:01.000,274,10994266,13205,0,1664588040,13151.628375120003,52.42642368000088,53616.5993808 2022-10-01,01:34:02.000,274,10994321,12885,0,1664588041,13151.621638809993,52.4052762900028,53616.57143232 2022-10-01,01:34:03.000,274,10994256,12845,0,1664588042,13151.601429879993,52.42642368000088,53616.564445200005 2022-10-01,01:34:04.000,274,10994266,13005,0,1664588043,13151.628375120003,52.41232542000216,53616.57841944 2022-10-01,01:34:05.000,274,10994296,12925,0,1664588044,13151.635111429998,52.41232542000216,53616.58540656001 2022-10-01,01:34:06.000,274,10994328,12845,0,1664588045,13151.648584049988,52.384128900004725,53616.564445200005 2022-10-01,01:34:07.000,274,10994293,13005,0,1664588046,13151.614902499998,52.4405219399996,53616.58540656001 2022-10-01,01:34:08.000,274,10994261,13125,0,1664588047,13151.540803089993,52.43347281000024,53616.52252248 2022-10-01,01:34:09.000,274,10994276,12925,0,1664588048,13151.507121540002,52.47576759000367,53616.494574000004 2022-10-01,01:34:10.000,274,10994255,12845,0,1664588049,13151.581220949993,52.4405219399996,53616.52252248 2022-10-01,01:34:11.000,274,10994259,13125,0,1664588050,13151.587957260002,52.45462019999832,53616.57143232 2022-10-01,01:34:12.000,274,10994264,13005,0,1664588051,13151.587957260002,52.461669329997676,53616.52252248 2022-10-01,01:34:13.000,274,10994259,12965,0,1664588052,13151.554275709997,52.47576759000367,53616.5295096 2022-10-01,01:34:14.000,274,10994280,13125,0,1664588053,13151.601429879993,52.461669329997676,53616.53649672001 2022-10-01,01:34:15.000,274,10994240,13005,0,1664588054,13151.587957260002,52.49691498000175,53616.515535360006 2022-10-01,01:34:16.000,274,10994291,12845,0,1664588055,13151.581220949993,52.48986585000239,53616.50156112 2022-10-01,01:34:17.000,274,10994250,13045,0,1664588056,13151.561012019993,52.50396411000111,53616.515535360006 2022-10-01,01:34:18.000,274,10994276,12925,0,1664588057,13151.527330470002,52.518062369999825,53616.50156112 2022-10-01,01:34:19.000,274,10994267,13125,0,1664588058,13151.608166190003,52.50396411000111,53616.55047096 2022-10-01,01:34:20.000,274,10994275,12845,0,1664588059,13151.608166190003,52.50396411000111,53616.54348384 2022-10-01,01:34:21.000,274,10994248,13125,0,1664588060,13151.608166190003,52.47576759000367,53616.466625520006 2022-10-01,01:34:22.000,274,10994245,13045,0,1664588061,13151.581220949993,52.525111499999184,53616.4247028 2022-10-01,01:34:23.000,274,10994283,12965,0,1664588062,13151.574484639998,52.50396411000111,53616.43867704001 2022-10-01,01:34:24.000,274,10994280,12965,0,1664588063,13151.574484639998,52.525111499999184,53616.41072856 2022-10-01,01:34:25.000,274,10994268,12925,0,1664588064,13151.534066779997,52.511013240000466,53616.43168992 2022-10-01,01:34:26.000,274,10994242,13085,0,1664588065,13151.540803089993,52.525111499999184,53616.41771568001 2022-10-01,01:34:27.000,274,10994237,12965,0,1664588066,13151.561012019993,52.560357150003256,53616.396754320005 2022-10-01,01:34:28.000,274,10994252,13085,0,1664588067,13151.608166190003,52.53216062999854,53616.41072856 2022-10-01,01:34:29.000,274,10994230,12965,0,1664588068,13151.635111429998,52.518062369999825,53616.43168992 2022-10-01,01:34:30.000,274,10994248,13165,0,1664588069,13151.641847739993,52.47576759000367,53616.40374144 2022-10-01,01:34:31.000,274,10994254,12845,0,1664588070,13151.689001909988,52.48281672000303,53616.41072856 2022-10-01,01:34:32.000,274,10994254,13325,0,1664588071,13151.635111429998,52.48986585000239,53616.41072856 2022-10-01,01:34:33.000,274,10994257,13125,0,1664588072,13151.662056669993,52.525111499999184,53616.41072856 2022-10-01,01:34:34.000,274,10994262,13045,0,1664588073,13151.709210839988,52.53216062999854,53616.45265128 2022-10-01,01:34:35.000,274,10994287,12965,0,1664588074,13151.742892389993,52.560357150003256,53616.41072856 2022-10-01,01:34:36.000,274,10994261,13285,0,1664588075,13151.742892389993,52.5533080200039,53616.36880584001 2022-10-01,01:34:37.000,274,10994239,13045,0,1664588076,13151.790046559989,52.5392097599979,53616.47361264 2022-10-01,01:34:38.000,274,10994222,13005,0,1664588077,13151.803519179994,52.5392097599979,53616.41072856 2022-10-01,01:34:39.000,274,10994255,12965,0,1664588078,13151.816991799999,52.54625889000454,53616.396754320005 2022-10-01,01:34:40.000,274,10994274,12845,0,1664588079,13151.837200729999,52.5392097599979,53616.466625520006 2022-10-01,01:34:41.000,274,10994272,12765,0,1664588080,13151.850673349989,52.560357150003256,53616.41771568001 2022-10-01,01:34:42.000,274,10994255,13045,0,1664588081,13151.796782869998,52.60265192999941,53616.43168992 2022-10-01,01:34:43.000,274,10994227,12805,0,1664588082,13151.843937039994,52.560357150003256,53616.41771568001 2022-10-01,01:34:44.000,274,10994240,13285,0,1664588083,13151.803519179994,52.61675018999813,53616.38976720001 2022-10-01,01:34:45.000,274,10994275,13005,0,1664588084,13151.837200729999,52.63789758000348,53616.43168992 2022-10-01,01:34:46.000,274,10994256,13085,0,1664588085,13151.897827519999,52.63789758000348,53616.466625520006 2022-10-01,01:34:47.000,274,10994288,12925,0,1664588086,13151.857409659999,52.68019235999964,53616.41072856 2022-10-01,01:34:48.000,274,10994285,12925,0,1664588087,13151.830464419989,52.694290619998355,53616.41072856 2022-10-01,01:34:49.000,274,10994262,12885,0,1664588088,13151.823728109994,52.68019235999964,53616.396754320005 2022-10-01,01:34:50.000,274,10994225,13205,0,1664588089,13151.709210839988,52.72953627000243,53616.33387024 2022-10-01,01:34:51.000,274,10994255,12925,0,1664588090,13151.803519179994,52.72248714000307,53616.4247028 2022-10-01,01:34:52.000,274,10994282,13125,0,1664588091,13151.91130013999,52.736585400001786,53616.50156112 2022-10-01,01:34:53.000,274,10994266,13165,0,1664588092,13151.864145969994,52.736585400001786,53616.48059976 2022-10-01,01:34:54.000,274,10994294,13085,0,1664588093,13151.837200729999,52.750683660000504,53616.36880584001 2022-10-01,01:34:55.000,274,10994217,12885,0,1664588094,13151.870882279989,52.785929310004576,53616.41072856 2022-10-01,01:34:56.000,274,10994229,12925,0,1664588095,13151.870882279989,52.77183104999858,53616.396754320005 2022-10-01,01:34:57.000,274,10994262,12885,0,1664588096,13151.850673349989,52.757732789999864,53616.43168992 2022-10-01,01:34:58.000,274,10994293,13045,0,1664588097,13151.675529289998,52.76478191999922,53616.36181872 2022-10-01,01:34:59.000,274,10994270,12845,0,1664588098,13151.709210839988,52.76478191999922,53616.326883120004 2022-10-01,01:35:00.000,274,10994222,12845,0,1664588099,13151.810255489989,52.792978440003935,53616.445664160005 2022-10-01,01:35:01.000,274,10994252,12925,0,1664588100,13151.769837629989,52.77183104999858,53616.45963840001 2022-10-01,01:35:02.000,274,10994237,13205,0,1664588101,13151.756365009998,52.77888017999794,53616.347844480006 2022-10-01,01:35:03.000,274,10994233,12965,0,1664588102,13151.749628699989,52.750683660000504,53616.34085736001 2022-10-01,01:35:04.000,274,10994249,12925,0,1664588103,13151.742892389993,52.77183104999858,53616.4247028 2022-10-01,01:35:05.000,274,10994255,13085,0,1664588104,13151.742892389993,52.743634530001145,53616.36880584001 2022-10-01,01:35:06.000,274,10994256,12845,0,1664588105,13151.682265599993,52.785929310004576,53616.36880584001 2022-10-01,01:35:07.000,274,10994251,13005,0,1664588106,13151.689001909988,52.750683660000504,53616.36880584001 2022-10-01,01:35:08.000,274,10994254,13045,0,1664588107,13151.715947149998,52.736585400001786,53616.40374144 2022-10-01,01:35:09.000,274,10994278,13205,0,1664588108,13151.682265599993,52.757732789999864,53616.396754320005 2022-10-01,01:35:10.000,274,10994244,12925,0,1664588109,13151.715947149998,52.757732789999864,53616.38278008 2022-10-01,01:35:11.000,274,10994253,13005,0,1664588110,13151.695738219998,52.750683660000504,53616.38278008 2022-10-01,01:35:12.000,274,10994265,12885,0,1664588111,13151.648584049988,52.76478191999922,53616.38278008 2022-10-01,01:35:13.000,274,10994213,13045,0,1664588112,13151.655320359998,52.72248714000307,53616.34085736001 2022-10-01,01:35:14.000,274,10994269,13045,0,1664588113,13151.648584049988,52.76478191999922,53616.37579296 2022-10-01,01:35:15.000,274,10994249,12965,0,1664588114,13151.635111429998,52.72953627000243,53616.396754320005 2022-10-01,01:35:16.000,274,10994257,12925,0,1664588115,13151.675529289998,52.757732789999864,53616.4247028 2022-10-01,01:35:17.000,274,10994258,13285,0,1664588116,13151.655320359998,52.76478191999922,53616.38976720001 2022-10-01,01:35:18.000,274,10994240,13045,0,1664588117,13151.689001909988,52.750683660000504,53616.36880584001 2022-10-01,01:35:19.000,274,10994194,13205,0,1664588118,13151.675529289998,52.743634530001145,53616.3548316 2022-10-01,01:35:20.000,274,10994210,13005,0,1664588119,13151.628375120003,52.743634530001145,53616.38278008 2022-10-01,01:35:21.000,274,10994190,13125,0,1664588120,13151.648584049988,52.750683660000504,53616.36880584001 2022-10-01,01:35:22.000,274,10994204,12885,0,1664588121,13151.614902499998,52.72953627000243,53616.34085736001 2022-10-01,01:35:23.000,274,10994260,13045,0,1664588122,13151.641847739993,52.743634530001145,53616.34085736001 2022-10-01,01:35:24.000,274,10994245,13125,0,1664588123,13151.628375120003,52.77888017999794,53616.31290888 2022-10-01,01:35:25.000,274,10994212,13085,0,1664588124,13151.648584049988,52.743634530001145,53616.36181872 2022-10-01,01:35:26.000,274,10994231,12845,0,1664588125,13151.648584049988,52.701339749997715,53616.326883120004 2022-10-01,01:35:27.000,274,10994246,12925,0,1664588126,13151.641847739993,52.72953627000243,53616.30592176 2022-10-01,01:35:28.000,274,10994255,12925,0,1664588127,13151.621638809993,52.701339749997715,53616.277973280005 2022-10-01,01:35:29.000,274,10994264,12925,0,1664588128,13151.567748330002,52.694290619998355,53616.298934640006 2022-10-01,01:35:30.000,274,10994260,12885,0,1664588129,13151.621638809993,52.736585400001786,53616.26399904 2022-10-01,01:35:31.000,274,10994244,13005,0,1664588130,13151.608166190003,52.687241489998996,53616.347844480006 2022-10-01,01:35:32.000,274,10994241,12925,0,1664588131,13151.621638809993,52.72248714000307,53616.30592176 2022-10-01,01:35:33.000,274,10994276,13085,0,1664588132,13151.594693569998,52.687241489998996,53616.33387024 2022-10-01,01:35:34.000,274,10994268,13045,0,1664588133,13151.641847739993,52.701339749997715,53616.36181872 2022-10-01,01:35:35.000,274,10994232,12805,0,1664588134,13151.635111429998,52.687241489998996,53616.33387024 2022-10-01,01:35:36.000,274,10994217,12965,0,1664588135,13151.594693569998,52.70838888000435,53616.33387024 2022-10-01,01:35:37.000,274,10994212,12925,0,1664588136,13151.594693569998,52.694290619998355,53616.29194752001 2022-10-01,01:35:38.000,274,10994265,12845,0,1664588137,13151.547539400002,52.687241489998996,53616.29194752001 2022-10-01,01:35:39.000,274,10994257,13085,0,1664588138,13151.547539400002,52.66609410000092,53616.34085736001 2022-10-01,01:35:40.000,274,10994244,12965,0,1664588139,13151.587957260002,52.67314323000028,53616.347844480006 2022-10-01,01:35:41.000,274,10994238,12565,0,1664588140,13151.621638809993,52.6519958400022,53616.36181872 2022-10-01,01:35:42.000,274,10994250,12925,0,1664588141,13151.547539400002,52.67314323000028,53616.326883120004 2022-10-01,01:35:43.000,274,10994289,13205,0,1664588142,13151.534066779997,52.687241489998996,53616.31989600001 2022-10-01,01:35:44.000,274,10994253,12765,0,1664588143,13151.540803089993,52.67314323000028,53616.41072856 2022-10-01,01:35:45.000,274,10994215,13045,0,1664588144,13151.527330470002,52.66609410000092,53616.31290888 2022-10-01,01:35:46.000,274,10994245,12845,0,1664588145,13151.466703680002,52.67314323000028,53616.298934640006 2022-10-01,01:35:47.000,274,10994260,13125,0,1664588146,13151.500385229992,52.63789758000348,53616.31290888 2022-10-01,01:35:48.000,274,10994224,12805,0,1664588147,13151.527330470002,52.687241489998996,53616.38976720001 2022-10-01,01:35:49.000,274,10994244,12725,0,1664588148,13151.534066779997,52.66609410000092,53616.37579296 2022-10-01,01:35:50.000,274,10994258,13045,0,1664588149,13151.500385229992,52.66609410000092,53616.37579296 2022-10-01,01:35:51.000,274,10994253,12965,0,1664588150,13151.459967369992,52.63789758000348,53616.33387024 2022-10-01,01:35:52.000,274,10994264,13005,0,1664588151,13151.352186409997,52.61675018999813,53616.2849604 2022-10-01,01:35:53.000,274,10994265,12725,0,1664588152,13151.331977479997,52.63084845000412,53616.29194752001 2022-10-01,01:35:54.000,274,10994288,12965,0,1664588153,13151.358922719992,52.623799320004764,53616.25701192 2022-10-01,01:35:55.000,274,10994245,12805,0,1664588154,13151.392604269997,52.66609410000092,53616.27098616001 2022-10-01,01:35:56.000,274,10994259,13045,0,1664588155,13151.325241170001,52.70838888000435,53616.277973280005 2022-10-01,01:35:57.000,274,10994261,12765,0,1664588156,13151.325241170001,52.66609410000092,53616.25701192 2022-10-01,01:35:58.000,274,10994228,12925,0,1664588157,13151.311768549996,52.67314323000028,53616.298934640006 2022-10-01,01:35:59.000,274,10994253,12925,0,1664588158,13151.278086999992,52.694290619998355,53616.22207632001 2022-10-01,01:36:00.000,274,10994290,13325,0,1664588159,13151.197251279991,52.701339749997715,53616.19412784 2022-10-01,01:36:01.000,274,10994265,13045,0,1664588160,13151.237669139991,52.67314323000028,53616.229063440005 2022-10-01,01:36:02.000,274,10994273,12925,0,1664588161,13151.190514969996,52.694290619998355,53616.23605056 2022-10-01,01:36:03.000,274,10994249,12965,0,1664588162,13151.210723899996,52.6519958400022,53616.20111496001 2022-10-01,01:36:04.000,274,10994262,13245,0,1664588163,13151.278086999992,52.64494671000284,53616.25002480001 2022-10-01,01:36:05.000,274,10994248,12925,0,1664588164,13151.230932829996,52.61675018999813,53616.229063440005 2022-10-01,01:36:06.000,274,10994284,12885,0,1664588165,13151.224196520001,52.64494671000284,53616.26399904 2022-10-01,01:36:07.000,274,10994250,12925,0,1664588166,13151.11641555999,52.623799320004764,53616.145218 2022-10-01,01:36:08.000,274,10994220,13005,0,1664588167,13151.16356973,52.60970105999877,53616.16617936 2022-10-01,01:36:09.000,274,10994241,13085,0,1664588168,13151.150097109996,52.560357150003256,53616.159192240004 2022-10-01,01:36:10.000,274,10994228,12885,0,1664588169,13151.1433608,52.59560280000005,53616.24303768 2022-10-01,01:36:11.000,274,10994236,12685,0,1664588170,13151.156833419991,52.60265192999941,53616.20810208 2022-10-01,01:36:12.000,274,10994248,13205,0,1664588171,13151.150097109996,52.574455410001974,53616.20810208 2022-10-01,01:36:13.000,274,10994256,12925,0,1664588172,13151.170306039996,52.567406280002615,53616.15220512001 2022-10-01,01:36:14.000,274,10994178,12965,0,1664588173,13151.150097109996,52.58855367000069,53616.19412784 2022-10-01,01:36:15.000,274,10994217,12885,0,1664588174,13151.136624489991,52.58150454000133,53616.19412784 2022-10-01,01:36:16.000,274,10994261,13005,0,1664588175,13151.150097109996,52.560357150003256,53616.180153600006 2022-10-01,01:36:17.000,274,10994222,13005,0,1664588176,13151.12315187,52.567406280002615,53616.159192240004 2022-10-01,01:36:18.000,274,10994279,13245,0,1664588177,13151.12315187,52.58150454000133,53616.11726952 2022-10-01,01:36:19.000,274,10994238,12925,0,1664588178,13151.177042349991,52.58150454000133,53616.16617936 2022-10-01,01:36:20.000,274,10994276,12925,0,1664588179,13151.18377866,52.58150454000133,53616.229063440005 2022-10-01,01:36:21.000,274,10994279,12765,0,1664588180,13151.244405450001,52.567406280002615,53616.229063440005 2022-10-01,01:36:22.000,274,10994261,13205,0,1664588181,13151.16356973,52.59560280000005,53616.15220512001 2022-10-01,01:36:23.000,274,10994255,13085,0,1664588182,13151.18377866,52.58855367000069,53616.159192240004 2022-10-01,01:36:24.000,274,10994266,13085,0,1664588183,13151.230932829996,52.567406280002615,53616.25002480001 2022-10-01,01:36:25.000,274,10994222,12965,0,1664588184,13151.244405450001,52.58855367000069,53616.20810208 2022-10-01,01:36:26.000,274,10994284,13005,0,1664588185,13151.210723899996,52.58855367000069,53616.18714072 2022-10-01,01:36:27.000,274,10994253,13005,0,1664588186,13151.224196520001,52.60970105999877,53616.2150892 2022-10-01,01:36:28.000,274,10994221,13005,0,1664588187,13151.264614380001,52.58150454000133,53616.31989600001 2022-10-01,01:36:29.000,274,10994236,12765,0,1664588188,13151.338713789992,52.58150454000133,53616.25701192 2022-10-01,01:36:30.000,274,10994293,13125,0,1664588189,13151.305032240001,52.560357150003256,53616.29194752001 2022-10-01,01:36:31.000,274,10994254,13045,0,1664588190,13151.305032240001,52.60970105999877,53616.26399904 2022-10-01,01:36:32.000,274,10994234,12965,0,1664588191,13151.230932829996,52.59560280000005,53616.24303768 2022-10-01,01:36:33.000,274,10994261,13005,0,1664588192,13151.278086999992,52.58855367000069,53616.17316648001 2022-10-01,01:36:34.000,274,10994290,12885,0,1664588193,13151.318504859992,52.574455410001974,53616.26399904 2022-10-01,01:36:35.000,274,10994225,12845,0,1664588194,13151.345450100001,52.60265192999941,53616.2150892 2022-10-01,01:36:36.000,274,10994251,13125,0,1664588195,13151.358922719992,52.58150454000133,53616.229063440005 2022-10-01,01:36:37.000,274,10994222,13005,0,1664588196,13151.358922719992,52.58855367000069,53616.27098616001 2022-10-01,01:36:38.000,274,10994278,13085,0,1664588197,13151.298295929992,52.58855367000069,53616.22207632001 2022-10-01,01:36:39.000,274,10994271,13125,0,1664588198,13151.318504859992,52.574455410001974,53616.24303768 2022-10-01,01:36:40.000,274,10994242,12765,0,1664588199,13151.311768549996,52.574455410001974,53616.27098616001 2022-10-01,01:36:41.000,274,10994221,13045,0,1664588200,13151.305032240001,52.58150454000133,53616.180153600006 2022-10-01,01:36:42.000,274,10994242,12965,0,1664588201,13151.305032240001,52.560357150003256,53616.23605056 2022-10-01,01:36:43.000,274,10994225,13125,0,1664588202,13151.291559619996,52.574455410001974,53616.229063440005 2022-10-01,01:36:44.000,274,10994235,13245,0,1664588203,13151.338713789992,52.525111499999184,53616.277973280005 2022-10-01,01:36:45.000,274,10994278,13045,0,1664588204,13151.345450100001,52.567406280002615,53616.298934640006 2022-10-01,01:36:46.000,274,10994254,13125,0,1664588205,13151.345450100001,52.50396411000111,53616.25701192 2022-10-01,01:36:47.000,274,10994283,13125,0,1664588206,13151.278086999992,52.5533080200039,53616.20111496001 2022-10-01,01:36:48.000,274,10994263,12925,0,1664588207,13151.291559619996,52.560357150003256,53616.24303768 2022-10-01,01:36:49.000,274,10994255,13005,0,1664588208,13151.271350689996,52.5533080200039,53616.229063440005 2022-10-01,01:36:50.000,274,10994232,13125,0,1664588209,13151.298295929992,52.5392097599979,53616.229063440005 2022-10-01,01:36:51.000,274,10994226,13005,0,1664588210,13151.305032240001,52.53216062999854,53616.31290888 2022-10-01,01:36:52.000,274,10994256,13205,0,1664588211,13151.237669139991,52.5392097599979,53616.23605056 2022-10-01,01:36:53.000,274,10994243,13085,0,1664588212,13151.210723899996,52.525111499999184,53616.25002480001 2022-10-01,01:36:54.000,274,10994294,13085,0,1664588213,13151.271350689996,52.53216062999854,53616.24303768 2022-10-01,01:36:55.000,274,10994279,13125,0,1664588214,13151.20398759,52.5533080200039,53616.2150892 2022-10-01,01:36:56.000,274,10994284,12885,0,1664588215,13151.230932829996,52.5533080200039,53616.25002480001 2022-10-01,01:36:57.000,274,10994277,13085,0,1664588216,13151.210723899996,52.54625889000454,53616.17316648001 2022-10-01,01:36:58.000,274,10994262,13045,0,1664588217,13151.177042349991,52.560357150003256,53616.229063440005 2022-10-01,01:36:59.000,274,10994244,12965,0,1664588218,13151.177042349991,52.54625889000454,53616.23605056 2022-10-01,01:37:00.000,274,10994259,12805,0,1664588219,13151.177042349991,52.54625889000454,53616.25002480001 2022-10-01,01:37:01.000,274,10994244,12965,0,1664588220,13151.136624489991,52.5392097599979,53616.17316648001 2022-10-01,01:37:02.000,274,10994285,13045,0,1664588221,13151.09620662999,52.511013240000466,53616.20111496001 2022-10-01,01:37:03.000,274,10994240,13005,0,1664588222,13151.09620662999,52.53216062999854,53616.2150892 2022-10-01,01:37:04.000,274,10994279,12925,0,1664588223,13151.069261389996,52.518062369999825,53616.18714072 2022-10-01,01:37:05.000,274,10994252,13005,0,1664588224,13151.049052459995,52.54625889000454,53616.13823088 2022-10-01,01:37:06.000,274,10994242,13005,0,1664588225,13151.02210722,52.50396411000111,53616.12425664001 2022-10-01,01:37:07.000,274,10994241,12845,0,1664588226,13151.05578876999,52.518062369999825,53616.110282400005 2022-10-01,01:37:08.000,274,10994257,13005,0,1664588227,13151.09620662999,52.48986585000239,53616.17316648001 2022-10-01,01:37:09.000,274,10994202,12885,0,1664588228,13151.05578876999,52.47576759000367,53616.131243760006 2022-10-01,01:37:10.000,274,10994299,13285,0,1664588229,13151.03557983999,52.49691498000175,53616.16617936 2022-10-01,01:37:11.000,274,10994232,13005,0,1664588230,13150.988425669995,52.48281672000303,53616.13823088 2022-10-01,01:37:12.000,274,10994248,13125,0,1664588231,13150.907589949995,52.47576759000367,53616.0753468 2022-10-01,01:37:13.000,274,10994268,13005,0,1664588232,13150.96148043,52.44757106999896,53616.0753468 2022-10-01,01:37:14.000,274,10994257,13005,0,1664588233,13151.01537090999,52.461669329997676,53616.16617936 2022-10-01,01:37:15.000,274,10994254,13005,0,1664588234,13151.02210722,52.4405219399996,53616.159192240004 2022-10-01,01:37:16.000,274,10994235,13165,0,1664588235,13150.96148043,52.4405219399996,53616.13823088 2022-10-01,01:37:17.000,274,10994252,12925,0,1664588236,13150.927798879995,52.42642368000088,53616.06835968 2022-10-01,01:37:18.000,274,10994279,12965,0,1664588237,13150.968216739995,52.43347281000024,53616.12425664001 2022-10-01,01:37:19.000,274,10994248,13045,0,1664588238,13150.927798879995,52.42642368000088,53616.08932104 2022-10-01,01:37:20.000,274,10994273,12925,0,1664588239,13150.9412715,52.398227160003444,53616.08233392001 2022-10-01,01:37:21.000,274,10994252,13125,0,1664588240,13150.92106257,52.398227160003444,53616.08233392001 2022-10-01,01:37:22.000,274,10994254,12965,0,1664588241,13150.846963159995,52.42642368000088,53616.04739832 2022-10-01,01:37:23.000,274,10994267,13125,0,1664588242,13150.88064471,52.43347281000024,53615.98451424001 2022-10-01,01:37:24.000,274,10994255,12765,0,1664588243,13150.907589949995,52.4052762900028,53616.08932104 2022-10-01,01:37:25.000,274,10994255,13045,0,1664588244,13150.89411732999,52.43347281000024,53616.06835968 2022-10-01,01:37:26.000,274,10994255,13085,0,1664588245,13150.88064471,52.41232542000216,53616.03342408001 2022-10-01,01:37:27.000,274,10994229,13125,0,1664588246,13150.82001792,52.461669329997676,53615.97752712 2022-10-01,01:37:28.000,274,10994290,12965,0,1664588247,13150.867172089995,52.45462019999832,53615.991501360004 2022-10-01,01:37:29.000,274,10994225,13045,0,1664588248,13150.846963159995,52.42642368000088,53615.991501360004 2022-10-01,01:37:30.000,274,10994290,13125,0,1664588249,13150.83349053999,52.45462019999832,53615.92163016 2022-10-01,01:37:31.000,274,10994265,12965,0,1664588250,13150.86043578,52.45462019999832,53615.98451424001 2022-10-01,01:37:32.000,274,10994240,13205,0,1664588251,13150.846963159995,52.4405219399996,53615.844771840006 2022-10-01,01:37:33.000,274,10994258,13205,0,1664588252,13150.81328160999,52.44757106999896,53615.844771840006 2022-10-01,01:37:34.000,274,10994228,13045,0,1664588253,13150.846963159995,52.41937455000152,53615.844771840006 2022-10-01,01:37:35.000,274,10994270,13125,0,1664588254,13150.786336369994,52.4405219399996,53615.823810480004 2022-10-01,01:37:36.000,274,10994231,13085,0,1664588255,13150.79307267999,52.45462019999832,53615.78887488001 2022-10-01,01:37:37.000,274,10994235,13125,0,1664588256,13150.77286374999,52.4405219399996,53615.795862000006 2022-10-01,01:37:38.000,274,10994219,12965,0,1664588257,13150.75265481999,52.43347281000024,53615.844771840006 2022-10-01,01:37:39.000,274,10994222,12925,0,1664588258,13150.786336369994,52.4405219399996,53615.86573320001 2022-10-01,01:37:40.000,274,10994282,12765,0,1664588259,13150.79980899,52.42642368000088,53615.86573320001 2022-10-01,01:37:41.000,274,10994251,13005,0,1664588260,13150.77286374999,52.41232542000216,53615.85175896 2022-10-01,01:37:42.000,274,10994246,12965,0,1664588261,13150.766127439994,52.41937455000152,53615.80284912 2022-10-01,01:37:43.000,274,10994284,12925,0,1664588262,13150.77286374999,52.42642368000088,53615.81682336001 2022-10-01,01:37:44.000,274,10994263,13085,0,1664588263,13150.806545299994,52.391178030004085,53615.85874608 2022-10-01,01:37:45.000,274,10994253,12965,0,1664588264,13150.79307267999,52.42642368000088,53615.87970744 2022-10-01,01:37:46.000,274,10994248,13245,0,1664588265,13150.73244588999,52.41232542000216,53615.8307976 2022-10-01,01:37:47.000,274,10994229,13005,0,1664588266,13150.77960006,52.36298150999937,53615.87272032 2022-10-01,01:37:48.000,274,10994268,13005,0,1664588267,13150.83349053999,52.36298150999937,53615.942591520004 2022-10-01,01:37:49.000,274,10994269,12925,0,1664588268,13150.83349053999,52.384128900004725,53615.893681680005 2022-10-01,01:37:50.000,274,10994242,13045,0,1664588269,13150.846963159995,52.391178030004085,53615.9006688 2022-10-01,01:37:51.000,274,10994185,12885,0,1664588270,13150.77960006,52.4052762900028,53615.844771840006 2022-10-01,01:37:52.000,274,10994241,13165,0,1664588271,13150.82001792,52.44757106999896,53615.893681680005 2022-10-01,01:37:53.000,274,10994260,12965,0,1664588272,13150.77286374999,52.43347281000024,53615.8307976 2022-10-01,01:37:54.000,274,10994203,12885,0,1664588273,13150.786336369994,52.461669329997676,53615.80983624 2022-10-01,01:37:55.000,274,10994257,13125,0,1664588274,13150.82001792,52.48986585000239,53615.88669456001 2022-10-01,01:37:56.000,274,10994212,13125,0,1664588275,13150.846963159995,52.48281672000303,53615.90765592 2022-10-01,01:37:57.000,274,10994212,13125,0,1664588276,13150.82001792,52.46871846000431,53615.85874608 2022-10-01,01:37:58.000,274,10994246,13125,0,1664588277,13150.846963159995,52.50396411000111,53615.87970744 2022-10-01,01:37:59.000,274,10994267,12805,0,1664588278,13150.79980899,52.511013240000466,53615.823810480004 2022-10-01,01:38:00.000,274,10994239,12965,0,1664588279,13150.85369946999,52.49691498000175,53615.85874608 2022-10-01,01:38:01.000,274,10994274,13045,0,1664588280,13150.87390839999,52.511013240000466,53615.90765592 2022-10-01,01:38:02.000,274,10994237,12765,0,1664588281,13150.75265481999,52.5392097599979,53615.74695216001 2022-10-01,01:38:03.000,274,10994293,13125,0,1664588282,13150.826754229995,52.54625889000454,53615.774900640004 2022-10-01,01:38:04.000,274,10994300,12805,0,1664588283,13150.88064471,52.560357150003256,53615.844771840006 2022-10-01,01:38:05.000,274,10994243,13045,0,1664588284,13150.89411732999,52.567406280002615,53615.844771840006 2022-10-01,01:38:06.000,274,10994221,13285,0,1664588285,13150.92106257,52.567406280002615,53615.85874608 2022-10-01,01:38:07.000,274,10994255,13085,0,1664588286,13150.92106257,52.58855367000069,53615.78188776 2022-10-01,01:38:08.000,274,10994272,13285,0,1664588287,13150.93453518999,52.60265192999941,53615.80983624 2022-10-01,01:38:09.000,274,10994263,13245,0,1664588288,13150.96148043,52.60970105999877,53615.85874608 2022-10-01,01:38:10.000,274,10994264,13205,0,1664588289,13151.008634599995,52.567406280002615,53615.85874608 2022-10-01,01:38:11.000,274,10994237,13045,0,1664588290,13151.05578876999,52.60970105999877,53615.87272032 2022-10-01,01:38:12.000,274,10994255,12805,0,1664588291,13151.04231615,52.61675018999813,53615.87272032 2022-10-01,01:38:13.000,274,10994259,12885,0,1664588292,13151.05578876999,52.60265192999941,53615.893681680005 2022-10-01,01:38:14.000,274,10994231,12925,0,1664588293,13151.10294294,52.59560280000005,53615.86573320001 2022-10-01,01:38:15.000,274,10994225,13045,0,1664588294,13151.136624489991,52.60970105999877,53615.893681680005 2022-10-01,01:38:16.000,274,10994263,12845,0,1664588295,13151.150097109996,52.6519958400022,53615.9006688 2022-10-01,01:38:17.000,274,10994231,12965,0,1664588296,13151.12315187,52.64494671000284,53615.80284912 2022-10-01,01:38:18.000,274,10994273,13085,0,1664588297,13151.170306039996,52.63084845000412,53615.844771840006 2022-10-01,01:38:19.000,274,10994226,12925,0,1664588298,13151.244405450001,52.64494671000284,53615.92163016 2022-10-01,01:38:20.000,274,10994218,12925,0,1664588299,13151.291559619996,52.66609410000092,53615.87272032 2022-10-01,01:38:21.000,274,10994218,13285,0,1664588300,13151.318504859992,52.66609410000092,53615.98451424001 2022-10-01,01:38:22.000,274,10994272,12925,0,1664588301,13151.305032240001,52.67314323000028,53615.90765592 2022-10-01,01:38:23.000,274,10994221,13045,0,1664588302,13151.352186409997,52.71543801000371,53615.93560440001 2022-10-01,01:38:24.000,274,10994239,13165,0,1664588303,13151.379131649992,52.736585400001786,53615.90765592 2022-10-01,01:38:25.000,274,10994202,12925,0,1664588304,13151.385867960002,52.72248714000307,53615.90765592 2022-10-01,01:38:26.000,274,10994272,13045,0,1664588305,13151.392604269997,52.76478191999922,53615.85175896 2022-10-01,01:38:27.000,274,10994276,12925,0,1664588306,13151.426285820002,52.72248714000307,53615.942591520004 2022-10-01,01:38:28.000,274,10994210,12965,0,1664588307,13151.547539400002,52.72953627000243,53615.942591520004 2022-10-01,01:38:29.000,274,10994278,13165,0,1664588308,13151.520594159992,52.750683660000504,53615.93560440001 2022-10-01,01:38:30.000,274,10994258,13285,0,1664588309,13151.493648919997,52.76478191999922,53615.93560440001 2022-10-01,01:38:31.000,274,10994221,12885,0,1664588310,13151.547539400002,52.743634530001145,53615.97054 2022-10-01,01:38:32.000,274,10994234,12885,0,1664588311,13151.581220949993,52.77888017999794,53615.97752712 2022-10-01,01:38:33.000,274,10994250,12845,0,1664588312,13151.567748330002,52.77183104999858,53615.991501360004 2022-10-01,01:38:34.000,274,10994210,13005,0,1664588313,13151.608166190003,52.800027570003294,53615.97752712 2022-10-01,01:38:35.000,274,10994240,13165,0,1664588314,13151.709210839988,52.82822409000073,53616.08233392001 2022-10-01,01:38:36.000,274,10994250,12965,0,1664588315,13151.763101319993,52.792978440003935,53616.0753468 2022-10-01,01:38:37.000,274,10994268,12925,0,1664588316,13151.756365009998,52.800027570003294,53616.11726952 2022-10-01,01:38:38.000,274,10994292,13045,0,1664588317,13151.769837629989,52.81412583000201,53616.08932104 2022-10-01,01:38:39.000,274,10994248,13085,0,1664588318,13151.736156079998,52.82822409000073,53616.0753468 2022-10-01,01:38:40.000,274,10994243,13165,0,1664588319,13151.837200729999,52.82822409000073,53616.15220512001 2022-10-01,01:38:41.000,274,10994229,12725,0,1664588320,13151.816991799999,52.84232234999945,53616.131243760006 2022-10-01,01:38:42.000,274,10994228,12925,0,1664588321,13151.830464419989,52.88461713000288,53616.13823088 2022-10-01,01:38:43.000,274,10994273,13005,0,1664588322,13151.850673349989,52.8634697400048,53616.08932104 2022-10-01,01:38:44.000,274,10994243,12725,0,1664588323,13151.944981689994,52.82117496000137,53616.131243760006 2022-10-01,01:38:45.000,274,10994224,13085,0,1664588324,13151.99213585999,52.87756800000352,53616.159192240004 2022-10-01,01:38:46.000,274,10994269,12885,0,1664588325,13151.958454309999,52.88461713000288,53616.20810208 2022-10-01,01:38:47.000,274,10994245,13125,0,1664588326,13151.93150906999,52.88461713000288,53616.17316648001 2022-10-01,01:38:48.000,274,10994282,12845,0,1664588327,13151.95171799999,52.91281365000032,53616.24303768 2022-10-01,01:38:49.000,274,10994253,13245,0,1664588328,13152.005608479994,52.8987153900016,53616.24303768 2022-10-01,01:38:50.000,274,10994255,13045,0,1664588329,13152.005608479994,52.91281365000032,53616.26399904 2022-10-01,01:38:51.000,274,10994259,12885,0,1664588330,13152.03255371999,52.94805930000439,53616.22207632001 2022-10-01,01:38:52.000,274,10994259,13005,0,1664588331,13152.025817409994,52.933961039998394,53616.18714072 2022-10-01,01:38:53.000,274,10994229,12925,0,1664588332,13152.086444199995,52.90576452000096,53616.229063440005 2022-10-01,01:38:54.000,274,10994258,12925,0,1664588333,13152.05949896,52.90576452000096,53616.26399904 2022-10-01,01:38:55.000,274,10994239,13285,0,1664588334,13152.07970789,52.933961039998394,53616.24303768 2022-10-01,01:38:56.000,274,10994183,12925,0,1664588335,13152.09991682,52.90576452000096,53616.2150892 2022-10-01,01:38:57.000,274,10994240,12965,0,1664588336,13152.14033468,52.933961039998394,53616.26399904 2022-10-01,01:38:58.000,274,10994229,13085,0,1664588337,13152.09991682,52.91281365000032,53616.2150892 2022-10-01,01:38:59.000,274,10994225,12965,0,1664588338,13152.086444199995,52.94101016999775,53616.25002480001 2022-10-01,01:39:00.000,274,10994215,12925,0,1664588339,13152.17401622999,52.94805930000439,53616.31290888 2022-10-01,01:39:01.000,274,10994269,12885,0,1664588340,13152.18075254,52.983304950001184,53616.33387024 2022-10-01,01:39:02.000,274,10994229,13205,0,1664588341,13152.16054361,52.976255820001825,53616.29194752001 2022-10-01,01:39:03.000,274,10994263,12845,0,1664588342,13152.18075254,52.969206690002466,53616.326883120004 2022-10-01,01:39:04.000,274,10994227,13125,0,1664588343,13152.09991682,52.99035408000054,53616.29194752001 2022-10-01,01:39:05.000,274,10994210,12845,0,1664588344,13152.2211704,52.95510843000375,53616.347844480006 2022-10-01,01:39:06.000,274,10994260,13045,0,1664588345,13152.17401622999,52.983304950001184,53616.33387024 2022-10-01,01:39:07.000,274,10994236,13005,0,1664588346,13152.207697779995,53.00445233999926,53616.31290888 2022-10-01,01:39:08.000,274,10994225,13285,0,1664588347,13152.27506087999,52.933961039998394,53616.41072856 2022-10-01,01:39:09.000,274,10994223,12965,0,1664588348,13152.248115639995,52.94101016999775,53616.41771568001 2022-10-01,01:39:10.000,274,10994249,13125,0,1664588349,13152.25485194999,52.983304950001184,53616.40374144 2022-10-01,01:39:11.000,274,10994238,12925,0,1664588350,13152.268324569995,52.94805930000439,53616.41771568001 2022-10-01,01:39:12.000,274,10994212,12925,0,1664588351,13152.227906709995,52.95510843000375,53616.37579296 2022-10-01,01:39:13.000,274,10994260,12885,0,1664588352,13152.29526980999,52.8987153900016,53616.347844480006 2022-10-01,01:39:14.000,274,10994226,13085,0,1664588353,13152.27506087999,52.87756800000352,53616.41771568001 2022-10-01,01:39:15.000,274,10994256,12925,0,1664588354,13152.29526980999,52.8987153900016,53616.466625520006 2022-10-01,01:39:16.000,274,10994254,12765,0,1664588355,13152.288533499996,52.90576452000096,53616.45265128 2022-10-01,01:39:17.000,274,10994249,12965,0,1664588356,13152.29526980999,52.91281365000032,53616.4247028 2022-10-01,01:39:18.000,274,10994230,12885,0,1664588357,13152.308742429996,52.8987153900016,53616.48059976 2022-10-01,01:39:19.000,274,10994226,12925,0,1664588358,13152.288533499996,52.91281365000032,53616.47361264 2022-10-01,01:39:20.000,274,10994240,12885,0,1664588359,13152.28179719,52.8987153900016,53616.494574000004 2022-10-01,01:39:21.000,274,10994281,12925,0,1664588360,13152.27506087999,52.933961039998394,53616.494574000004 2022-10-01,01:39:22.000,274,10994266,12765,0,1664588361,13152.23464301999,52.919862779999676,53616.4247028 2022-10-01,01:39:23.000,274,10994203,12885,0,1664588362,13152.24137933,52.90576452000096,53616.48758688001 2022-10-01,01:39:24.000,274,10994259,12965,0,1664588363,13152.308742429996,52.91281365000032,53616.53649672001 2022-10-01,01:39:25.000,274,10994234,12965,0,1664588364,13152.288533499996,52.91281365000032,53616.53649672001 2022-10-01,01:39:26.000,274,10994289,13045,0,1664588365,13152.27506087999,52.8987153900016,53616.57841944 2022-10-01,01:39:27.000,274,10994266,12965,0,1664588366,13152.17401622999,52.90576452000096,53616.40374144 2022-10-01,01:39:28.000,274,10994239,13125,0,1664588367,13152.2211704,52.90576452000096,53616.494574000004 2022-10-01,01:39:29.000,274,10994248,12805,0,1664588368,13152.227906709995,52.90576452000096,53616.48059976 2022-10-01,01:39:30.000,274,10994253,13085,0,1664588369,13152.21443408999,52.91281365000032,53616.515535360006 2022-10-01,01:39:31.000,274,10994256,12845,0,1664588370,13152.18075254,52.89166626000224,53616.52252248 2022-10-01,01:39:32.000,274,10994263,13165,0,1664588371,13152.21443408999,52.87051887000416,53616.45963840001 2022-10-01,01:39:33.000,274,10994258,13085,0,1664588372,13152.21443408999,52.8634697400048,53616.48059976 2022-10-01,01:39:34.000,274,10994258,13285,0,1664588373,13152.2211704,52.84937147999881,53616.47361264 2022-10-01,01:39:35.000,274,10994238,13165,0,1664588374,13152.18075254,52.87051887000416,53616.53649672001 2022-10-01,01:39:36.000,274,10994223,12925,0,1664588375,13152.17401622999,52.8634697400048,53616.5295096 2022-10-01,01:39:37.000,274,10994237,12925,0,1664588376,13152.16054361,52.82822409000073,53616.466625520006 2022-10-01,01:39:38.000,274,10994267,13045,0,1664588377,13152.14033468,52.83527322000009,53616.445664160005 2022-10-01,01:39:39.000,274,10994200,12965,0,1664588378,13152.17401622999,52.82822409000073,53616.55745808001 2022-10-01,01:39:40.000,274,10994245,13165,0,1664588379,13152.19422515999,52.83527322000009,53616.57143232 2022-10-01,01:39:41.000,274,10994237,13085,0,1664588380,13152.16054361,52.84232234999945,53616.55745808001 2022-10-01,01:39:42.000,274,10994242,13045,0,1664588381,13152.126862059995,52.81412583000201,53616.43867704001 2022-10-01,01:39:43.000,274,10994283,12805,0,1664588382,13152.09991682,52.83527322000009,53616.50156112 2022-10-01,01:39:44.000,274,10994253,12885,0,1664588383,13152.12012575,52.84232234999945,53616.494574000004 2022-10-01,01:39:45.000,274,10994234,13085,0,1664588384,13152.086444199995,52.84937147999881,53616.48059976 2022-10-01,01:39:46.000,274,10994285,13205,0,1664588385,13152.07297157999,52.82117496000137,53616.47361264 2022-10-01,01:39:47.000,274,10994224,13005,0,1664588386,13152.05276264999,52.82117496000137,53616.48758688001 2022-10-01,01:39:48.000,274,10994215,13125,0,1664588387,13152.12012575,52.792978440003935,53616.54348384 2022-10-01,01:39:49.000,274,10994207,13045,0,1664588388,13152.12012575,52.785929310004576,53616.48059976 2022-10-01,01:39:50.000,274,10994270,13085,0,1664588389,13152.07970789,52.77888017999794,53616.5295096 2022-10-01,01:39:51.000,274,10994271,12925,0,1664588390,13152.046026339995,52.76478191999922,53616.494574000004 2022-10-01,01:39:52.000,274,10994234,13125,0,1664588391,13151.99887217,52.76478191999922,53616.43867704001 2022-10-01,01:39:53.000,274,10994208,12845,0,1664588392,13151.97866324,52.77183104999858,53616.48059976 2022-10-01,01:39:54.000,274,10994240,12925,0,1664588393,13152.0190811,52.76478191999922,53616.47361264 2022-10-01,01:39:55.000,274,10994254,12965,0,1664588394,13152.0190811,52.76478191999922,53616.48758688001 2022-10-01,01:39:56.000,274,10994228,13085,0,1664588395,13151.985399549994,52.77888017999794,53616.396754320005 2022-10-01,01:39:57.000,274,10994248,12925,0,1664588396,13151.985399549994,52.76478191999922,53616.3548316 2022-10-01,01:39:58.000,274,10994276,12845,0,1664588397,13151.99887217,52.72248714000307,53616.445664160005 2022-10-01,01:39:59.000,274,10994206,13165,0,1664588398,13151.958454309999,52.736585400001786,53616.37579296 2022-10-01,01:40:00.000,274,10994236,12965,0,1664588399,13151.93150906999,52.736585400001786,53616.43867704001 2022-10-01,01:40:01.000,274,10994234,12925,0,1664588400,13151.924772759994,52.750683660000504,53616.396754320005 2022-10-01,01:40:02.000,274,10994241,13165,0,1664588401,13151.823728109994,52.72248714000307,53616.31989600001 2022-10-01,01:40:03.000,274,10994233,13125,0,1664588402,13151.816991799999,52.71543801000371,53616.36181872 2022-10-01,01:40:04.000,274,10994209,13045,0,1664588403,13151.877618589999,52.701339749997715,53616.41771568001 2022-10-01,01:40:05.000,274,10994218,13045,0,1664588404,13151.830464419989,52.70838888000435,53616.38976720001 2022-10-01,01:40:06.000,274,10994200,12765,0,1664588405,13151.796782869998,52.70838888000435,53616.38278008 2022-10-01,01:40:07.000,274,10994243,12885,0,1664588406,13151.783310249994,52.70838888000435,53616.38278008 2022-10-01,01:40:08.000,274,10994267,13085,0,1664588407,13151.810255489989,52.67314323000028,53616.41072856 2022-10-01,01:40:09.000,274,10994215,13045,0,1664588408,13151.816991799999,52.66609410000092,53616.38976720001 2022-10-01,01:40:10.000,274,10994232,13045,0,1664588409,13151.769837629989,52.64494671000284,53616.41771568001 2022-10-01,01:40:11.000,274,10994268,12925,0,1664588410,13151.790046559989,52.63789758000348,53616.45265128 2022-10-01,01:40:12.000,274,10994238,13125,0,1664588411,13151.742892389993,52.6519958400022,53616.38976720001 2022-10-01,01:40:13.000,274,10994217,13125,0,1664588412,13151.722683459993,52.65904497000156,53616.36181872 2022-10-01,01:40:14.000,274,10994232,12765,0,1664588413,13151.763101319993,52.65904497000156,53616.41771568001 2022-10-01,01:40:15.000,274,10994249,13045,0,1664588414,13151.729419769988,52.64494671000284,53616.445664160005 2022-10-01,01:40:16.000,274,10994248,13125,0,1664588415,13151.682265599993,52.63789758000348,53616.38278008 2022-10-01,01:40:17.000,274,10994223,13045,0,1664588416,13151.722683459993,52.623799320004764,53616.40374144 2022-10-01,01:40:18.000,274,10994222,12925,0,1664588417,13151.641847739993,52.63084845000412,53616.3548316 2022-10-01,01:40:19.000,274,10994270,12965,0,1664588418,13151.641847739993,52.60970105999877,53616.37579296 2022-10-01,01:40:20.000,274,10994260,13125,0,1664588419,13151.736156079998,52.60970105999877,53616.40374144 2022-10-01,01:40:21.000,274,10994264,13085,0,1664588420,13151.722683459993,52.61675018999813,53616.41072856 2022-10-01,01:40:22.000,274,10994233,13085,0,1664588421,13151.628375120003,52.61675018999813,53616.33387024 2022-10-01,01:40:23.000,274,10994220,13325,0,1664588422,13151.668792979988,52.60970105999877,53616.347844480006 2022-10-01,01:40:24.000,274,10994246,13005,0,1664588423,13151.621638809993,52.60970105999877,53616.298934640006 2022-10-01,01:40:25.000,274,10994239,12845,0,1664588424,13151.608166190003,52.623799320004764,53616.298934640006 2022-10-01,01:40:26.000,274,10994205,12845,0,1664588425,13151.594693569998,52.60265192999941,53616.27098616001 2022-10-01,01:40:27.000,274,10994237,12925,0,1664588426,13151.587957260002,52.58855367000069,53616.30592176 2022-10-01,01:40:28.000,274,10994240,12965,0,1664588427,13151.635111429998,52.59560280000005,53616.36181872 2022-10-01,01:40:29.000,274,10994219,12765,0,1664588428,13151.641847739993,52.58855367000069,53616.31290888 2022-10-01,01:40:30.000,274,10994284,12965,0,1664588429,13151.621638809993,52.61675018999813,53616.31989600001 2022-10-01,01:40:31.000,274,10994198,12925,0,1664588430,13151.608166190003,52.560357150003256,53616.2849604 2022-10-01,01:40:32.000,274,10994241,12845,0,1664588431,13151.527330470002,52.58855367000069,53616.22207632001 2022-10-01,01:40:33.000,274,10994245,12965,0,1664588432,13151.527330470002,52.60265192999941,53616.298934640006 2022-10-01,01:40:34.000,274,10994246,12925,0,1664588433,13151.540803089993,52.574455410001974,53616.25701192 2022-10-01,01:40:35.000,274,10994198,12965,0,1664588434,13151.527330470002,52.58855367000069,53616.24303768 2022-10-01,01:40:36.000,274,10994222,13165,0,1664588435,13151.507121540002,52.58855367000069,53616.22207632001 2022-10-01,01:40:37.000,274,10994195,13125,0,1664588436,13151.534066779997,52.574455410001974,53616.19412784 2022-10-01,01:40:38.000,274,10994212,13125,0,1664588437,13151.500385229992,52.54625889000454,53616.2150892 2022-10-01,01:40:39.000,274,10994276,12845,0,1664588438,13151.561012019993,52.58855367000069,53616.16617936 2022-10-01,01:40:40.000,274,10994260,12885,0,1664588439,13151.507121540002,52.58855367000069,53616.23605056 2022-10-01,01:40:41.000,274,10994253,12925,0,1664588440,13151.500385229992,52.58150454000133,53616.2150892 2022-10-01,01:40:42.000,274,10994252,12965,0,1664588441,13151.412813199997,52.58855367000069,53616.145218 2022-10-01,01:40:43.000,274,10994246,13165,0,1664588442,13151.419549509992,52.560357150003256,53616.16617936 2022-10-01,01:40:44.000,274,10994260,12925,0,1664588443,13151.459967369992,52.560357150003256,53616.229063440005 2022-10-01,01:40:45.000,274,10994248,13045,0,1664588444,13151.433022129997,52.5392097599979,53616.18714072 2022-10-01,01:40:46.000,274,10994174,13045,0,1664588445,13151.406076890002,52.567406280002615,53616.20810208 2022-10-01,01:40:47.000,274,10994267,12885,0,1664588446,13151.352186409997,52.54625889000454,53616.131243760006 2022-10-01,01:40:48.000,274,10994250,13005,0,1664588447,13151.325241170001,52.54625889000454,53616.180153600006 2022-10-01,01:40:49.000,274,10994252,12965,0,1664588448,13151.311768549996,52.560357150003256,53616.159192240004 2022-10-01,01:40:50.000,274,10994272,12965,0,1664588449,13151.305032240001,52.560357150003256,53616.09630816 2022-10-01,01:40:51.000,274,10994233,12965,0,1664588450,13151.291559619996,52.54625889000454,53616.20111496001 2022-10-01,01:40:52.000,274,10994253,13165,0,1664588451,13151.257878069991,52.574455410001974,53616.06835968 2022-10-01,01:40:53.000,274,10994237,13005,0,1664588452,13151.210723899996,52.54625889000454,53616.10329528001 2022-10-01,01:40:54.000,274,10994202,13045,0,1664588453,13151.251141759996,52.54625889000454,53616.110282400005 2022-10-01,01:40:55.000,274,10994220,12925,0,1664588454,13151.237669139991,52.54625889000454,53616.08932104 2022-10-01,01:40:56.000,274,10994217,12925,0,1664588455,13151.217460209991,52.567406280002615,53616.09630816 2022-10-01,01:40:57.000,274,10994217,12965,0,1664588456,13151.150097109996,52.574455410001974,53616.02643696 2022-10-01,01:40:58.000,274,10994222,12925,0,1664588457,13151.156833419991,52.574455410001974,53616.0404112 2022-10-01,01:40:59.000,274,10994218,12885,0,1664588458,13151.170306039996,52.567406280002615,53616.00547560001 2022-10-01,01:41:00.000,274,10994218,12925,0,1664588459,13151.224196520001,52.5533080200039,53616.10329528001 2022-10-01,01:41:01.000,274,10994219,12965,0,1664588460,13151.177042349991,52.5392097599979,53616.110282400005 2022-10-01,01:41:02.000,274,10994241,12805,0,1664588461,13151.156833419991,52.525111499999184,53616.01944984 2022-10-01,01:41:03.000,274,10994211,12645,0,1664588462,13151.156833419991,52.54625889000454,53616.03342408001 2022-10-01,01:41:04.000,274,10994204,12965,0,1664588463,13151.12315187,52.54625889000454,53616.04739832 2022-10-01,01:41:05.000,274,10994214,13085,0,1664588464,13151.1433608,52.567406280002615,53616.01944984 2022-10-01,01:41:06.000,274,10994229,13085,0,1664588465,13151.069261389996,52.574455410001974,53615.94957864 2022-10-01,01:41:07.000,274,10994223,13245,0,1664588466,13151.05578876999,52.59560280000005,53616.00547560001 2022-10-01,01:41:08.000,274,10994221,13005,0,1664588467,13151.20398759,52.574455410001974,53616.110282400005 2022-10-01,01:41:09.000,274,10994221,13285,0,1664588468,13151.197251279991,52.54625889000454,53616.11726952 2022-10-01,01:41:10.000,274,10994221,12965,0,1664588469,13151.16356973,52.58855367000069,53616.061372560005 2022-10-01,01:41:11.000,274,10994192,13125,0,1664588470,13151.230932829996,52.59560280000005,53616.02643696 2022-10-01,01:41:12.000,274,10994250,12965,0,1664588471,13151.156833419991,52.60265192999941,53615.95656576001 2022-10-01,01:41:13.000,274,10994244,12885,0,1664588472,13151.20398759,52.60970105999877,53615.95656576001 2022-10-01,01:41:14.000,274,10994217,12885,0,1664588473,13151.237669139991,52.61675018999813,53616.00547560001 2022-10-01,01:41:15.000,274,10994256,13045,0,1664588474,13151.210723899996,52.60970105999877,53615.99848848 2022-10-01,01:41:16.000,274,10994231,12805,0,1664588475,13151.170306039996,52.63084845000412,53615.963552880006 2022-10-01,01:41:17.000,274,10994246,13245,0,1664588476,13151.224196520001,52.61675018999813,53616.02643696 2022-10-01,01:41:18.000,274,10994184,12925,0,1664588477,13151.251141759996,52.64494671000284,53616.0404112 2022-10-01,01:41:19.000,274,10994209,13045,0,1664588478,13151.230932829996,52.65904497000156,53615.97752712 2022-10-01,01:41:20.000,274,10994256,12925,0,1664588479,13151.251141759996,52.6519958400022,53616.00547560001 2022-10-01,01:41:21.000,274,10994246,12925,0,1664588480,13151.237669139991,52.65904497000156,53616.03342408001 2022-10-01,01:41:22.000,274,10994222,12885,0,1664588481,13151.217460209991,52.65904497000156,53615.942591520004 2022-10-01,01:41:23.000,274,10994235,13005,0,1664588482,13151.230932829996,52.701339749997715,53615.98451424001 2022-10-01,01:41:24.000,274,10994227,12765,0,1664588483,13151.318504859992,52.701339749997715,53616.012462720006 2022-10-01,01:41:25.000,274,10994266,13085,0,1664588484,13151.325241170001,52.687241489998996,53615.97752712 2022-10-01,01:41:26.000,274,10994208,13165,0,1664588485,13151.325241170001,52.701339749997715,53615.99848848 2022-10-01,01:41:27.000,274,10994221,12845,0,1664588486,13151.311768549996,52.743634530001145,53615.963552880006 2022-10-01,01:41:28.000,274,10994212,12885,0,1664588487,13151.318504859992,52.743634530001145,53615.92163016 2022-10-01,01:41:29.000,274,10994225,12805,0,1664588488,13151.345450100001,52.71543801000371,53615.97752712 2022-10-01,01:41:30.000,274,10994240,12765,0,1664588489,13151.311768549996,52.750683660000504,53615.991501360004 2022-10-01,01:41:31.000,274,10994254,13005,0,1664588490,13151.385867960002,52.750683660000504,53615.99848848 2022-10-01,01:41:32.000,274,10994176,12765,0,1664588491,13151.358922719992,52.792978440003935,53616.03342408001 2022-10-01,01:41:33.000,274,10994240,13045,0,1664588492,13151.392604269997,52.785929310004576,53615.98451424001 2022-10-01,01:41:34.000,274,10994254,12885,0,1664588493,13151.466703680002,52.800027570003294,53615.97752712 2022-10-01,01:41:35.000,274,10994231,12925,0,1664588494,13151.439758439992,52.81412583000201,53616.00547560001 2022-10-01,01:41:36.000,274,10994191,13085,0,1664588495,13151.412813199997,52.800027570003294,53615.991501360004 2022-10-01,01:41:37.000,274,10994256,12765,0,1664588496,13151.453231059997,52.85642060999817,53615.92861728 2022-10-01,01:41:38.000,274,10994170,12885,0,1664588497,13151.426285820002,52.85642060999817,53616.00547560001 2022-10-01,01:41:39.000,274,10994243,13045,0,1664588498,13151.527330470002,52.84937147999881,53616.0404112 2022-10-01,01:41:40.000,274,10994219,13085,0,1664588499,13151.493648919997,52.87051887000416,53616.08932104 2022-10-01,01:41:41.000,274,10994221,13045,0,1664588500,13151.520594159992,52.84232234999945,53616.09630816 2022-10-01,01:41:42.000,274,10994245,12965,0,1664588501,13151.527330470002,52.89166626000224,53616.02643696 2022-10-01,01:41:43.000,274,10994205,12965,0,1664588502,13151.534066779997,52.926911909999035,53616.0404112 2022-10-01,01:41:44.000,274,10994221,13125,0,1664588503,13151.540803089993,52.919862779999676,53616.061372560005 2022-10-01,01:41:45.000,274,10994215,13165,0,1664588504,13151.567748330002,52.926911909999035,53616.08932104 2022-10-01,01:41:46.000,274,10994248,12885,0,1664588505,13151.507121540002,52.976255820001825,53616.00547560001 2022-10-01,01:41:47.000,274,10994281,12925,0,1664588506,13151.587957260002,52.976255820001825,53616.08233392001 2022-10-01,01:41:48.000,274,10994241,13125,0,1664588507,13151.601429879993,52.926911909999035,53616.13823088 2022-10-01,01:41:49.000,274,10994233,13125,0,1664588508,13151.608166190003,52.969206690002466,53616.12425664001 2022-10-01,01:41:50.000,274,10994241,13005,0,1664588509,13151.628375120003,52.969206690002466,53616.145218 2022-10-01,01:41:51.000,274,10994256,13045,0,1664588510,13151.628375120003,52.9974032099999,53616.10329528001 2022-10-01,01:41:52.000,274,10994224,12845,0,1664588511,13151.561012019993,52.976255820001825,53616.04739832 2022-10-01,01:41:53.000,274,10994257,12965,0,1664588512,13151.601429879993,52.976255820001825,53615.991501360004 2022-10-01,01:41:54.000,274,10994214,12965,0,1664588513,13151.662056669993,53.032648860003974,53616.04739832 2022-10-01,01:41:55.000,274,10994223,12965,0,1664588514,13151.675529289998,53.025599730004615,53616.06835968 2022-10-01,01:41:56.000,274,10994202,12845,0,1664588515,13151.668792979988,53.01855059999798,53616.03342408001 2022-10-01,01:41:57.000,274,10994215,12845,0,1664588516,13151.695738219998,53.04674712000269,53616.0753468 2022-10-01,01:41:58.000,274,10994221,13045,0,1664588517,13151.742892389993,53.07494364000013,53616.061372560005 2022-10-01,01:41:59.000,274,10994255,13045,0,1664588518,13151.722683459993,53.05379625000205,53616.061372560005 2022-10-01,01:42:00.000,274,10994206,13245,0,1664588519,13151.742892389993,53.06084538000141,53616.02643696 2022-10-01,01:42:01.000,274,10994228,13285,0,1664588520,13151.756365009998,53.04674712000269,53616.06835968 2022-10-01,01:42:02.000,274,10994201,13005,0,1664588521,13151.763101319993,53.05379625000205,53616.0753468 2022-10-01,01:42:03.000,274,10994237,12925,0,1664588522,13151.756365009998,53.05379625000205,53616.10329528001 2022-10-01,01:42:04.000,274,10994185,13045,0,1664588523,13151.830464419989,53.06084538000141,53616.20111496001 2022-10-01,01:42:05.000,274,10994235,13005,0,1664588524,13151.857409659999,53.06084538000141,53616.20111496001 2022-10-01,01:42:06.000,274,10994266,13005,0,1664588525,13151.864145969994,53.05379625000205,53616.159192240004 2022-10-01,01:42:07.000,274,10994229,12925,0,1664588526,13151.816991799999,53.08199276999949,53616.15220512001 2022-10-01,01:42:08.000,274,10994184,12925,0,1664588527,13151.790046559989,53.145434940000996,53616.06835968 2022-10-01,01:42:09.000,274,10994255,13005,0,1664588528,13151.843937039994,53.06789451000077,53616.15220512001 2022-10-01,01:42:10.000,274,10994209,13005,0,1664588529,13151.93150906999,53.10314016000484,53616.18714072 2022-10-01,01:42:11.000,274,10994230,13005,0,1664588530,13151.97192692999,53.13838581000164,53616.27098616001 2022-10-01,01:42:12.000,274,10994207,12885,0,1664588531,13151.938245379999,53.11723842000356,53616.2150892 2022-10-01,01:42:13.000,274,10994253,13085,0,1664588532,13151.958454309999,53.12428755000292,53616.16617936 2022-10-01,01:42:14.000,274,10994217,12845,0,1664588533,13151.938245379999,53.1101892900042,53616.15220512001 2022-10-01,01:42:15.000,274,10994220,12925,0,1664588534,13151.938245379999,53.145434940000996,53616.17316648001 2022-10-01,01:42:16.000,274,10994225,13165,0,1664588535,13151.95171799999,53.152484070000355,53616.20810208 2022-10-01,01:42:17.000,274,10994246,12925,0,1664588536,13151.97192692999,53.17363145999843,53616.2150892 2022-10-01,01:42:18.000,274,10994220,13005,0,1664588537,13151.938245379999,53.13838581000164,53616.17316648001 2022-10-01,01:42:19.000,274,10994206,12925,0,1664588538,13151.97866324,53.18068058999779,53616.23605056 2022-10-01,01:42:20.000,274,10994206,12925,0,1664588539,13152.03929003,53.145434940000996,53616.31989600001 2022-10-01,01:42:21.000,274,10994234,12925,0,1664588540,13152.03255371999,53.16658232999907,53616.29194752001 2022-10-01,01:42:22.000,274,10994241,13125,0,1664588541,13152.0190811,53.21592624000186,53616.27098616001 2022-10-01,01:42:23.000,274,10994277,12925,0,1664588542,13152.03255371999,53.194778850003786,53616.347844480006 2022-10-01,01:42:24.000,274,10994255,12965,0,1664588543,13152.07297157999,53.208877110002504,53616.36181872 2022-10-01,01:42:25.000,274,10994271,12885,0,1664588544,13152.005608479994,53.208877110002504,53616.36181872 2022-10-01,01:42:26.000,274,10994243,12925,0,1664588545,13151.99887217,53.208877110002504,53616.298934640006 2022-10-01,01:42:27.000,274,10994230,13125,0,1664588546,13152.0190811,53.194778850003786,53616.36181872 2022-10-01,01:42:28.000,274,10994209,12805,0,1664588547,13152.066235269995,53.208877110002504,53616.43867704001 2022-10-01,01:42:29.000,274,10994219,12685,0,1664588548,13152.07970789,53.22297537000122,53616.4247028 2022-10-01,01:42:30.000,274,10994243,12765,0,1664588549,13152.05949896,53.201827980003145,53616.41771568001 2022-10-01,01:42:31.000,274,10994264,13045,0,1664588550,13152.05276264999,53.194778850003786,53616.38976720001 2022-10-01,01:42:32.000,274,10994221,13045,0,1664588551,13152.005608479994,53.201827980003145,53616.347844480006 2022-10-01,01:42:33.000,274,10994222,12965,0,1664588552,13152.0190811,53.201827980003145,53616.396754320005 2022-10-01,01:42:34.000,274,10994250,13005,0,1664588553,13152.025817409994,53.18772972000443,53616.40374144 2022-10-01,01:42:35.000,274,10994213,13245,0,1664588554,13152.03929003,53.201827980003145,53616.43168992 2022-10-01,01:42:36.000,274,10994217,13005,0,1664588555,13151.99213585999,53.18772972000443,53616.41072856 2022-10-01,01:42:37.000,274,10994239,13045,0,1664588556,13152.005608479994,53.194778850003786,53616.45265128 2022-10-01,01:42:38.000,274,10994274,13085,0,1664588557,13152.025817409994,53.11723842000356,53616.466625520006 2022-10-01,01:42:39.000,274,10994195,12925,0,1664588558,13152.0190811,53.159533199999714,53616.4247028 2022-10-01,01:42:40.000,274,10994222,13045,0,1664588559,13151.97192692999,53.13133668000228,53616.38976720001 2022-10-01,01:42:41.000,274,10994187,12885,0,1664588560,13151.97866324,53.16658232999907,53616.36880584001 2022-10-01,01:42:42.000,274,10994212,12965,0,1664588561,13151.95171799999,53.13133668000228,53616.37579296 2022-10-01,01:42:43.000,274,10994254,13005,0,1664588562,13151.97866324,53.13838581000164,53616.38278008 2022-10-01,01:42:44.000,274,10994278,12925,0,1664588563,13152.0190811,53.08199276999949,53616.445664160005 2022-10-01,01:42:45.000,274,10994202,13085,0,1664588564,13152.03255371999,53.145434940000996,53616.43168992 2022-10-01,01:42:46.000,274,10994282,13085,0,1664588565,13152.005608479994,53.08904189999885,53616.466625520006 2022-10-01,01:42:47.000,274,10994226,12925,0,1664588566,13151.985399549994,53.08199276999949,53616.40374144 2022-10-01,01:42:48.000,274,10994265,13205,0,1664588567,13151.944981689994,53.07494364000013,53616.36181872 2022-10-01,01:42:49.000,274,10994235,12965,0,1664588568,13151.97866324,53.06084538000141,53616.396754320005 2022-10-01,01:42:50.000,274,10994256,12925,0,1664588569,13151.965190619994,53.08904189999885,53616.445664160005 2022-10-01,01:42:51.000,274,10994272,12965,0,1664588570,13152.005608479994,53.03969799000333,53616.45963840001 2022-10-01,01:42:52.000,274,10994230,13045,0,1664588571,13151.97192692999,53.03969799000333,53616.43168992 2022-10-01,01:42:53.000,274,10994225,13205,0,1664588572,13151.93150906999,53.05379625000205,53616.396754320005 2022-10-01,01:42:54.000,274,10994288,12885,0,1664588573,13151.97866324,53.032648860003974,53616.43168992 2022-10-01,01:42:55.000,274,10994242,13005,0,1664588574,13151.958454309999,53.04674712000269,53616.40374144 2022-10-01,01:42:56.000,274,10994262,13005,0,1664588575,13151.97192692999,53.03969799000333,53616.43867704001 2022-10-01,01:42:57.000,274,10994223,13285,0,1664588576,13151.870882279989,53.03969799000333,53616.36880584001 2022-10-01,01:42:58.000,274,10994224,13085,0,1664588577,13151.91130013999,53.04674712000269,53616.41072856 2022-10-01,01:42:59.000,274,10994225,12965,0,1664588578,13151.965190619994,53.06789451000077,53616.466625520006 2022-10-01,01:43:00.000,274,10994202,12885,0,1664588579,13151.965190619994,53.025599730004615,53616.466625520006 2022-10-01,01:43:01.000,274,10994263,12765,0,1664588580,13151.93150906999,53.01855059999798,53616.48758688001 2022-10-01,01:43:02.000,274,10994232,13125,0,1664588581,13151.904563829994,53.01150146999862,53616.445664160005 2022-10-01,01:43:03.000,274,10994210,12845,0,1664588582,13151.904563829994,53.03969799000333,53616.466625520006 2022-10-01,01:43:04.000,274,10994219,12685,0,1664588583,13151.904563829994,53.06789451000077,53616.466625520006 2022-10-01,01:43:05.000,274,10994246,12925,0,1664588584,13151.870882279989,53.032648860003974,53616.43168992 2022-10-01,01:43:06.000,274,10994205,13045,0,1664588585,13151.790046559989,53.05379625000205,53616.38976720001 2022-10-01,01:43:07.000,274,10994240,13005,0,1664588586,13151.796782869998,53.03969799000333,53616.396754320005 2022-10-01,01:43:08.000,274,10994227,13045,0,1664588587,13151.870882279989,53.04674712000269,53616.41771568001 2022-10-01,01:43:09.000,274,10994226,13005,0,1664588588,13151.803519179994,52.9974032099999,53616.3548316 2022-10-01,01:43:10.000,274,10994199,12965,0,1664588589,13151.742892389993,53.04674712000269,53616.41072856 2022-10-01,01:43:11.000,274,10994241,12925,0,1664588590,13151.790046559989,53.03969799000333,53616.4247028 2022-10-01,01:43:12.000,274,10994230,12925,0,1664588591,13151.709210839988,53.01855059999798,53616.38278008 2022-10-01,01:43:13.000,274,10994228,13125,0,1664588592,13151.742892389993,53.032648860003974,53616.347844480006 2022-10-01,01:43:14.000,274,10994240,13245,0,1664588593,13151.715947149998,52.9974032099999,53616.396754320005 2022-10-01,01:43:15.000,274,10994224,12925,0,1664588594,13151.695738219998,53.01855059999798,53616.37579296 2022-10-01,01:43:16.000,274,10994249,12765,0,1664588595,13151.682265599993,52.976255820001825,53616.43168992 2022-10-01,01:43:17.000,274,10994255,13085,0,1664588596,13151.675529289998,52.969206690002466,53616.33387024 2022-10-01,01:43:18.000,274,10994228,13125,0,1664588597,13151.668792979988,52.976255820001825,53616.38278008 2022-10-01,01:43:19.000,274,10994245,13165,0,1664588598,13151.641847739993,52.99035408000054,53616.34085736001 2022-10-01,01:43:20.000,274,10994239,13245,0,1664588599,13151.614902499998,52.969206690002466,53616.3548316 2022-10-01,01:43:21.000,274,10994253,13125,0,1664588600,13151.594693569998,52.9974032099999,53616.347844480006 2022-10-01,01:43:22.000,274,10994245,13045,0,1664588601,13151.507121540002,52.976255820001825,53616.30592176 2022-10-01,01:43:23.000,274,10994239,13085,0,1664588602,13151.486912610002,52.983304950001184,53616.31290888 2022-10-01,01:43:24.000,274,10994225,13045,0,1664588603,13151.534066779997,52.933961039998394,53616.396754320005 2022-10-01,01:43:25.000,274,10994237,13285,0,1664588604,13151.507121540002,52.926911909999035,53616.38278008 2022-10-01,01:43:26.000,274,10994287,12845,0,1664588605,13151.439758439992,52.919862779999676,53616.37579296 2022-10-01,01:43:27.000,274,10994214,13125,0,1664588606,13151.385867960002,52.926911909999035,53616.27098616001 2022-10-01,01:43:28.000,274,10994204,12965,0,1664588607,13151.331977479997,52.94101016999775,53616.29194752001 2022-10-01,01:43:29.000,274,10994256,12925,0,1664588608,13151.372395339997,52.919862779999676,53616.30592176 2022-10-01,01:43:30.000,274,10994246,12925,0,1664588609,13151.352186409997,52.8987153900016,53616.326883120004 2022-10-01,01:43:31.000,274,10994209,13005,0,1664588610,13151.284823310001,52.90576452000096,53616.30592176 2022-10-01,01:43:32.000,274,10994212,13165,0,1664588611,13151.298295929992,52.88461713000288,53616.36181872 2022-10-01,01:43:33.000,274,10994236,12805,0,1664588612,13151.244405450001,52.87756800000352,53616.326883120004 2022-10-01,01:43:34.000,274,10994256,12885,0,1664588613,13151.251141759996,52.83527322000009,53616.29194752001 2022-10-01,01:43:35.000,274,10994254,13205,0,1664588614,13151.16356973,52.8634697400048,53616.24303768 2022-10-01,01:43:36.000,274,10994245,12765,0,1664588615,13151.190514969996,52.80707670000265,53616.24303768 2022-10-01,01:43:37.000,274,10994231,13245,0,1664588616,13151.08273401,52.84232234999945,53616.229063440005 2022-10-01,01:43:38.000,274,10994233,12965,0,1664588617,13151.04231615,52.84232234999945,53616.25701192 2022-10-01,01:43:39.000,274,10994221,12765,0,1664588618,13151.089470319996,52.8634697400048,53616.25701192 2022-10-01,01:43:40.000,274,10994250,13005,0,1664588619,13151.04231615,52.82117496000137,53616.298934640006 2022-10-01,01:43:41.000,274,10994216,13165,0,1664588620,13151.008634599995,52.84232234999945,53616.13823088 2022-10-01,01:43:42.000,274,10994226,13205,0,1664588621,13150.98168936,52.83527322000009,53616.17316648001 2022-10-01,01:43:43.000,274,10994206,12885,0,1664588622,13150.96148043,52.84937147999881,53616.180153600006 2022-10-01,01:43:44.000,274,10994257,12885,0,1664588623,13150.9412715,52.82117496000137,53616.16617936 2022-10-01,01:43:45.000,274,10994254,13045,0,1664588624,13150.93453518999,52.82117496000137,53616.20111496001 2022-10-01,01:43:46.000,274,10994226,13005,0,1664588625,13150.83349053999,52.77183104999858,53616.13823088 2022-10-01,01:43:47.000,274,10994283,12925,0,1664588626,13150.82001792,52.82117496000137,53616.12425664001 2022-10-01,01:43:48.000,274,10994219,12925,0,1664588627,13150.85369946999,52.76478191999922,53616.159192240004 2022-10-01,01:43:49.000,274,10994243,12925,0,1664588628,13150.85369946999,52.800027570003294,53616.131243760006 2022-10-01,01:43:50.000,274,10994249,12925,0,1664588629,13150.786336369994,52.77183104999858,53616.110282400005 2022-10-01,01:43:51.000,274,10994251,12845,0,1664588630,13150.73244588999,52.785929310004576,53616.04739832 2022-10-01,01:43:52.000,274,10994226,13125,0,1664588631,13150.698764339999,52.77888017999794,53616.05438544001 2022-10-01,01:43:53.000,274,10994240,12925,0,1664588632,13150.678555409999,52.800027570003294,53616.03342408001 2022-10-01,01:43:54.000,274,10994199,13285,0,1664588633,13150.685291719994,52.77183104999858,53616.05438544001 2022-10-01,01:43:55.000,274,10994224,12925,0,1664588634,13150.665082789994,52.800027570003294,53616.05438544001 2022-10-01,01:43:56.000,274,10994234,13045,0,1664588635,13150.631401239989,52.785929310004576,53616.00547560001 2022-10-01,01:43:57.000,274,10994272,13085,0,1664588636,13150.597719689998,52.76478191999922,53615.991501360004 2022-10-01,01:43:58.000,274,10994259,12885,0,1664588637,13150.590983379989,52.77183104999858,53616.03342408001 2022-10-01,01:43:59.000,274,10994242,12925,0,1664588638,13150.530356589989,52.757732789999864,53615.94957864 2022-10-01,01:44:00.000,274,10994246,13085,0,1664588639,13150.537092899998,52.76478191999922,53616.012462720006 2022-10-01,01:44:01.000,274,10994237,12965,0,1664588640,13150.483202419993,52.792978440003935,53615.92163016 2022-10-01,01:44:02.000,274,10994226,12765,0,1664588641,13150.422575629993,52.785929310004576,53615.88669456001 2022-10-01,01:44:03.000,274,10994207,13285,0,1664588642,13150.388894080003,52.785929310004576,53615.95656576001 2022-10-01,01:44:04.000,274,10994228,13045,0,1664588643,13150.456257179998,52.77183104999858,53615.92861728 2022-10-01,01:44:05.000,274,10994198,13085,0,1664588644,13150.449520869988,52.757732789999864,53615.95656576001 2022-10-01,01:44:06.000,274,10994264,12925,0,1664588645,13150.409103010003,52.77183104999858,53615.92861728 2022-10-01,01:44:07.000,274,10994263,13045,0,1664588646,13150.348476220002,52.81412583000201,53615.85175896 2022-10-01,01:44:08.000,274,10994236,13005,0,1664588647,13150.368685150002,52.77888017999794,53615.85175896 2022-10-01,01:44:09.000,274,10994256,13045,0,1664588648,13150.335003599997,52.77183104999858,53615.844771840006 2022-10-01,01:44:10.000,274,10994263,13085,0,1664588649,13150.314794669997,52.80707670000265,53615.8307976 2022-10-01,01:44:11.000,274,10994242,12845,0,1664588650,13150.260904189992,52.800027570003294,53615.844771840006 2022-10-01,01:44:12.000,274,10994215,13165,0,1664588651,13150.308058360002,52.81412583000201,53615.80983624 2022-10-01,01:44:13.000,274,10994225,13045,0,1664588652,13150.341739909993,52.77888017999794,53615.85874608 2022-10-01,01:44:14.000,274,10994231,13125,0,1664588653,13150.328267290002,52.77888017999794,53615.80284912 2022-10-01,01:44:15.000,274,10994264,13085,0,1664588654,13150.267640500002,52.792978440003935,53615.87272032 2022-10-01,01:44:16.000,274,10994263,12845,0,1664588655,13150.233958949997,52.800027570003294,53615.76791352001 2022-10-01,01:44:17.000,274,10994230,12765,0,1664588656,13150.227222640002,52.80707670000265,53615.774900640004 2022-10-01,01:44:18.000,274,10994240,12885,0,1664588657,13150.254167879997,52.792978440003935,53615.78188776 2022-10-01,01:44:19.000,274,10994231,12965,0,1664588658,13150.267640500002,52.785929310004576,53615.8307976 2022-10-01,01:44:20.000,274,10994210,12805,0,1664588659,13150.254167879997,52.80707670000265,53615.81682336001 2022-10-01,01:44:21.000,274,10994229,13045,0,1664588660,13150.247431570002,52.76478191999922,53615.80284912 2022-10-01,01:44:22.000,274,10994226,13085,0,1664588661,13150.207013710002,52.800027570003294,53615.6910552 2022-10-01,01:44:23.000,274,10994260,12965,0,1664588662,13150.227222640002,52.80707670000265,53615.7609264 2022-10-01,01:44:24.000,274,10994231,12885,0,1664588663,13150.186804780002,52.82822409000073,53615.7609264 2022-10-01,01:44:25.000,274,10994235,12965,0,1664588664,13150.186804780002,52.785929310004576,53615.73297792 2022-10-01,01:44:26.000,274,10994228,12965,0,1664588665,13150.180068469992,52.800027570003294,53615.76791352001 2022-10-01,01:44:27.000,274,10994246,12885,0,1664588666,13150.146386920002,52.84232234999945,53615.725990800005 2022-10-01,01:44:28.000,274,10994225,12965,0,1664588667,13150.159859539992,52.82117496000137,53615.71900368001 2022-10-01,01:44:29.000,274,10994248,13125,0,1664588668,13150.166595850002,52.83527322000009,53615.725990800005 2022-10-01,01:44:30.000,274,10994235,12965,0,1664588669,13150.166595850002,52.82822409000073,53615.70502944 2022-10-01,01:44:31.000,274,10994239,12925,0,1664588670,13150.173332159997,52.83527322000009,53615.69804232001 2022-10-01,01:44:32.000,274,10994242,13005,0,1664588671,13150.126177990001,52.83527322000009,53615.66310672 2022-10-01,01:44:33.000,274,10994218,12925,0,1664588672,13150.112705369997,52.85642060999817,53615.61419688 2022-10-01,01:44:34.000,274,10994217,13005,0,1664588673,13150.153123229997,52.85642060999817,53615.677080960006 2022-10-01,01:44:35.000,274,10994221,12925,0,1664588674,13150.180068469992,52.87051887000416,53615.6910552 2022-10-01,01:44:36.000,274,10994240,13125,0,1664588675,13150.159859539992,52.8987153900016,53615.67009384001 2022-10-01,01:44:37.000,274,10994226,12845,0,1664588676,13150.126177990001,52.88461713000288,53615.66310672 2022-10-01,01:44:38.000,274,10994235,13005,0,1664588677,13150.186804780002,52.87756800000352,53615.64214536 2022-10-01,01:44:39.000,274,10994236,13045,0,1664588678,13150.166595850002,52.88461713000288,53615.63515824 2022-10-01,01:44:40.000,274,10994238,13045,0,1664588679,13150.186804780002,52.89166626000224,53615.725990800005 2022-10-01,01:44:41.000,274,10994280,12965,0,1664588680,13150.200277399992,52.88461713000288,53615.6910552 2022-10-01,01:44:42.000,274,10994257,13165,0,1664588681,13150.146386920002,52.933961039998394,53615.64214536 2022-10-01,01:44:43.000,274,10994253,12925,0,1664588682,13150.166595850002,52.89166626000224,53615.677080960006 2022-10-01,01:44:44.000,274,10994222,12925,0,1664588683,13150.207013710002,52.90576452000096,53615.70502944 2022-10-01,01:44:45.000,274,10994235,12965,0,1664588684,13150.213750019997,52.919862779999676,53615.74695216001 2022-10-01,01:44:46.000,274,10994247,13005,0,1664588685,13150.220486329992,52.95510843000375,53615.68406808 2022-10-01,01:44:47.000,274,10994221,13005,0,1664588686,13150.200277399992,53.00445233999926,53615.628171120006 2022-10-01,01:44:48.000,274,10994206,12925,0,1664588687,13150.213750019997,52.99035408000054,53615.63515824 2022-10-01,01:44:49.000,274,10994243,12805,0,1664588688,13150.213750019997,52.983304950001184,53615.60022264001 2022-10-01,01:44:50.000,274,10994220,12885,0,1664588689,13150.220486329992,53.00445233999926,53615.628171120006 2022-10-01,01:44:51.000,274,10994216,12765,0,1664588690,13150.267640500002,53.04674712000269,53615.63515824 2022-10-01,01:44:52.000,274,10994251,13165,0,1664588691,13150.247431570002,53.08199276999949,53615.62118400001 2022-10-01,01:44:53.000,274,10994222,13085,0,1664588692,13150.227222640002,53.04674712000269,53615.66310672 2022-10-01,01:44:54.000,274,10994235,13005,0,1664588693,13150.281113119992,53.06084538000141,53615.607209760004 2022-10-01,01:44:55.000,274,10994236,12845,0,1664588694,13150.287849430002,53.08904189999885,53615.656119600004 2022-10-01,01:44:56.000,274,10994239,13085,0,1664588695,13150.314794669997,53.06084538000141,53615.67009384001 2022-10-01,01:44:57.000,274,10994254,12885,0,1664588696,13150.294585739997,53.096091029998206,53615.64214536 2022-10-01,01:44:58.000,274,10994266,12925,0,1664588697,13150.294585739997,53.11723842000356,53615.656119600004 2022-10-01,01:44:59.000,274,10994220,12925,0,1664588698,13150.368685150002,53.11723842000356,53615.6910552 2022-10-01,01:45:00.000,274,10994262,12925,0,1664588699,13150.395630389998,53.13838581000164,53615.73297792 2022-10-01,01:45:01.000,274,10994222,12965,0,1664588700,13150.415839319998,53.12428755000292,53615.71201656 2022-10-01,01:45:02.000,274,10994191,13245,0,1664588701,13150.368685150002,53.145434940000996,53615.67009384001 2022-10-01,01:45:03.000,274,10994193,12925,0,1664588702,13150.388894080003,53.152484070000355,53615.677080960006 2022-10-01,01:45:04.000,274,10994256,12885,0,1664588703,13150.395630389998,53.17363145999843,53615.64214536 2022-10-01,01:45:05.000,274,10994265,13125,0,1664588704,13150.409103010003,53.18772972000443,53615.656119600004 2022-10-01,01:45:06.000,274,10994255,13005,0,1664588705,13150.382157769993,53.18772972000443,53615.677080960006 2022-10-01,01:45:07.000,274,10994231,13045,0,1664588706,13150.395630389998,53.159533199999714,53615.71900368001 2022-10-01,01:45:08.000,274,10994240,12965,0,1664588707,13150.496675039998,53.194778850003786,53615.73996504 2022-10-01,01:45:09.000,274,10994258,12925,0,1664588708,13150.503411349993,53.18772972000443,53615.74695216001 2022-10-01,01:45:10.000,274,10994196,13125,0,1664588709,13150.503411349993,53.21592624000186,53615.73297792 2022-10-01,01:45:11.000,274,10994248,12845,0,1664588710,13150.543829209993,53.23002450000058,53615.6910552 2022-10-01,01:45:12.000,274,10994254,13045,0,1664588711,13150.462993489993,53.25822101999802,53615.62118400001 2022-10-01,01:45:13.000,274,10994254,12845,0,1664588712,13150.476466109998,53.26527015000465,53615.60022264001 2022-10-01,01:45:14.000,274,10994241,12765,0,1664588713,13150.590983379989,53.25822101999802,53615.68406808 2022-10-01,01:45:15.000,274,10994240,12925,0,1664588714,13150.631401239989,53.25822101999802,53615.7609264 2022-10-01,01:45:16.000,274,10994222,13045,0,1664588715,13150.590983379989,53.25822101999802,53615.677080960006 2022-10-01,01:45:17.000,274,10994227,12845,0,1664588716,13150.590983379989,53.27231928000401,53615.6910552 2022-10-01,01:45:18.000,274,10994251,13125,0,1664588717,13150.651610169989,53.30051580000145,53615.71900368001 2022-10-01,01:45:19.000,274,10994260,12885,0,1664588718,13150.604455999994,53.30756493000081,53615.656119600004 2022-10-01,01:45:20.000,274,10994225,13045,0,1664588719,13150.651610169989,53.29346667000209,53615.73297792 2022-10-01,01:45:21.000,274,10994248,12965,0,1664588720,13150.665082789994,53.27231928000401,53615.78887488001 2022-10-01,01:45:22.000,274,10994247,12925,0,1664588721,13150.665082789994,53.30051580000145,53615.70502944 2022-10-01,01:45:23.000,274,10994209,12845,0,1664588722,13150.718973269999,53.30756493000081,53615.677080960006 2022-10-01,01:45:24.000,274,10994243,13165,0,1664588723,13150.77286374999,53.31461406000017,53615.73297792 2022-10-01,01:45:25.000,274,10994201,12805,0,1664588724,13150.766127439994,53.3569088400036,53615.81682336001 2022-10-01,01:45:26.000,274,10994213,12725,0,1664588725,13150.75265481999,53.3569088400036,53615.75393928 2022-10-01,01:45:27.000,274,10994269,13125,0,1664588726,13150.678555409999,53.385105360001035,53615.6910552 2022-10-01,01:45:28.000,274,10994226,12605,0,1664588727,13150.766127439994,53.392154490000394,53615.68406808 2022-10-01,01:45:29.000,274,10994231,12925,0,1664588728,13150.79307267999,53.392154490000394,53615.71900368001 2022-10-01,01:45:30.000,274,10994224,12925,0,1664588729,13150.826754229995,53.41330187999847,53615.73996504 2022-10-01,01:45:31.000,274,10994243,13125,0,1664588730,13150.826754229995,53.441498400003184,53615.7609264 2022-10-01,01:45:32.000,274,10994245,13125,0,1664588731,13150.85369946999,53.4555966600019,53615.74695216001 2022-10-01,01:45:33.000,274,10994244,12925,0,1664588732,13150.87390839999,53.44854753000254,53615.725990800005 2022-10-01,01:45:34.000,274,10994221,12805,0,1664588733,13150.9412715,53.46264579000126,53615.725990800005 2022-10-01,01:45:35.000,274,10994220,13045,0,1664588734,13150.887381019995,53.46264579000126,53615.71900368001 2022-10-01,01:45:36.000,274,10994234,13045,0,1664588735,13150.948007809995,53.47674404999998,53615.73297792 2022-10-01,01:45:37.000,274,10994219,12925,0,1664588736,13150.9412715,53.49789143999806,53615.75393928 2022-10-01,01:45:38.000,274,10994236,13125,0,1664588737,13150.91432625999,53.49789143999806,53615.78887488001 2022-10-01,01:45:39.000,274,10994240,13125,0,1664588738,13150.948007809995,53.51903883000341,53615.7609264 2022-10-01,01:45:40.000,274,10994254,13005,0,1664588739,13151.05578876999,53.52608796000277,53615.8307976 2022-10-01,01:45:41.000,274,10994225,12965,0,1664588740,13151.06252508,53.51903883000341,53615.8307976 2022-10-01,01:45:42.000,274,10994193,13005,0,1664588741,13151.03557983999,53.54723535000085,53615.774900640004 2022-10-01,01:45:43.000,274,10994237,13085,0,1664588742,13151.06252508,53.554284480000206,53615.78887488001 2022-10-01,01:45:44.000,274,10994253,12965,0,1664588743,13151.089470319996,53.57543186999828,53615.795862000006 2022-10-01,01:45:45.000,274,10994235,13045,0,1664588744,13151.129888179996,53.561333609999565,53615.844771840006 2022-10-01,01:45:46.000,274,10994232,12885,0,1664588745,13151.09620662999,53.58953013000428,53615.81682336001 2022-10-01,01:45:47.000,274,10994262,13005,0,1664588746,13151.1433608,53.561333609999565,53615.80983624 2022-10-01,01:45:48.000,274,10994229,13045,0,1664588747,13151.251141759996,53.554284480000206,53615.87970744 2022-10-01,01:45:49.000,274,10994229,12965,0,1664588748,13151.271350689996,53.58248099999764,53615.86573320001 2022-10-01,01:45:50.000,274,10994255,13125,0,1664588749,13151.305032240001,53.58953013000428,53615.81682336001 2022-10-01,01:45:51.000,274,10994263,13085,0,1664588750,13151.331977479997,53.617726650001714,53615.8307976 2022-10-01,01:45:52.000,274,10994233,13285,0,1664588751,13151.305032240001,53.63182491000043,53615.87272032 2022-10-01,01:45:53.000,274,10994228,12845,0,1664588752,13151.358922719992,53.63887403999979,53615.80983624 2022-10-01,01:45:54.000,274,10994201,13165,0,1664588753,13151.412813199997,53.63182491000043,53615.893681680005 2022-10-01,01:45:55.000,274,10994214,12725,0,1664588754,13151.453231059997,53.67411969000386,53615.93560440001 2022-10-01,01:45:56.000,274,10994253,13005,0,1664588755,13151.439758439992,53.69526708000194,53615.94957864 2022-10-01,01:45:57.000,274,10994203,12925,0,1664588756,13151.486912610002,53.667070560004504,53615.91464304001 2022-10-01,01:45:58.000,274,10994236,12805,0,1664588757,13151.540803089993,53.65297229999851,53615.95656576001 2022-10-01,01:45:59.000,274,10994222,13285,0,1664588758,13151.608166190003,53.69526708000194,53615.94957864 2022-10-01,01:46:00.000,274,10994241,13205,0,1664588759,13151.628375120003,53.68821795000258,53615.94957864 2022-10-01,01:46:01.000,274,10994232,13125,0,1664588760,13151.628375120003,53.72346359999938,53615.93560440001 2022-10-01,01:46:02.000,274,10994229,12965,0,1664588761,13151.628375120003,53.74461099000473,53615.942591520004 2022-10-01,01:46:03.000,274,10994220,12965,0,1664588762,13151.702474529993,53.730512729998736,53615.963552880006 2022-10-01,01:46:04.000,274,10994185,13005,0,1664588763,13151.756365009998,53.74461099000473,53616.09630816 2022-10-01,01:46:05.000,274,10994232,13085,0,1664588764,13151.816991799999,53.793954900000244,53616.08932104 2022-10-01,01:46:06.000,274,10994227,12765,0,1664588765,13151.816991799999,53.786905770000885,53616.110282400005 2022-10-01,01:46:07.000,274,10994232,12965,0,1664588766,13151.810255489989,53.829200550004316,53616.00547560001 2022-10-01,01:46:08.000,274,10994212,12885,0,1664588767,13151.816991799999,53.81510228999832,53616.06835968 2022-10-01,01:46:09.000,274,10994254,13005,0,1664588768,13151.884354899994,53.829200550004316,53616.061372560005 2022-10-01,01:46:10.000,274,10994243,12885,0,1664588769,13151.904563829994,53.86444620000111,53616.10329528001 2022-10-01,01:46:11.000,274,10994231,12885,0,1664588770,13151.944981689994,53.85034794000239,53616.09630816 2022-10-01,01:46:12.000,274,10994245,12885,0,1664588771,13151.944981689994,53.86444620000111,53616.16617936 2022-10-01,01:46:13.000,274,10994270,13085,0,1664588772,13151.918036449999,53.85739707000175,53616.11726952 2022-10-01,01:46:14.000,274,10994264,13085,0,1664588773,13151.918036449999,53.86444620000111,53616.13823088 2022-10-01,01:46:15.000,274,10994264,12925,0,1664588774,13152.025817409994,53.87854445999983,53616.22207632001 2022-10-01,01:46:16.000,274,10994231,12965,0,1664588775,13152.0190811,53.87854445999983,53616.2150892 2022-10-01,01:46:17.000,274,10994232,12925,0,1664588776,13152.025817409994,53.87149533000047,53616.11726952 2022-10-01,01:46:18.000,274,10994223,12925,0,1664588777,13152.03929003,53.87854445999983,53616.16617936 2022-10-01,01:46:19.000,274,10994250,12725,0,1664588778,13152.106653129995,53.87854445999983,53616.25701192 2022-10-01,01:46:20.000,274,10994254,13165,0,1664588779,13152.14033468,53.88559358999919,53616.27098616001 2022-10-01,01:46:21.000,274,10994226,13005,0,1664588780,13152.147070989995,53.88559358999919,53616.24303768 2022-10-01,01:46:22.000,274,10994246,12965,0,1664588781,13152.11338943999,53.89264271999855,53616.26399904 2022-10-01,01:46:23.000,274,10994208,12885,0,1664588782,13152.12012575,53.87854445999983,53616.23605056 2022-10-01,01:46:24.000,274,10994239,12765,0,1664588783,13152.126862059995,53.89969184999791,53616.27098616001 2022-10-01,01:46:25.000,274,10994228,12925,0,1664588784,13152.18075254,53.92083924000326,53616.25701192 2022-10-01,01:46:26.000,274,10994237,13205,0,1664588785,13152.167279919995,53.90674098000454,53616.277973280005 2022-10-01,01:46:27.000,274,10994219,12965,0,1664588786,13152.17401622999,53.88559358999919,53616.2849604 2022-10-01,01:46:28.000,274,10994244,12845,0,1664588787,13152.19422515999,53.89969184999791,53616.31989600001 2022-10-01,01:46:29.000,274,10994249,12765,0,1664588788,13152.26158826,53.87149533000047,53616.3548316 2022-10-01,01:46:30.000,274,10994231,13085,0,1664588789,13152.25485194999,53.87149533000047,53616.36181872 2022-10-01,01:46:31.000,274,10994251,13125,0,1664588790,13152.21443408999,53.85739707000175,53616.37579296 2022-10-01,01:46:32.000,274,10994199,12965,0,1664588791,13152.16054361,53.87149533000047,53616.277973280005 2022-10-01,01:46:33.000,274,10994235,13085,0,1664588792,13152.27506087999,53.81510228999832,53616.34085736001 2022-10-01,01:46:34.000,274,10994274,13285,0,1664588793,13152.288533499996,53.81510228999832,53616.31989600001 2022-10-01,01:46:35.000,274,10994252,13045,0,1664588794,13152.28179719,53.829200550004316,53616.29194752001 2022-10-01,01:46:36.000,274,10994222,13045,0,1664588795,13152.328951359996,53.843298810003034,53616.277973280005 2022-10-01,01:46:37.000,274,10994224,12885,0,1664588796,13152.409787079996,53.793954900000244,53616.34085736001 2022-10-01,01:46:38.000,274,10994225,13125,0,1664588797,13152.389578149996,53.8010040299996,53616.396754320005 2022-10-01,01:46:39.000,274,10994247,12925,0,1664588798,13152.389578149996,53.786905770000885,53616.41072856 2022-10-01,01:46:40.000,274,10994189,13205,0,1664588799,13152.396314459991,53.80805315999896,53616.43168992 2022-10-01,01:46:41.000,274,10994212,13125,0,1664588800,13152.409787079996,53.75870925000345,53616.4247028 2022-10-01,01:46:42.000,274,10994282,13045,0,1664588801,13152.355896599991,53.77280751000217,53616.37579296 2022-10-01,01:46:43.000,274,10994279,12965,0,1664588802,13152.416523389991,53.737561859998095,53616.38976720001 2022-10-01,01:46:44.000,274,10994238,12965,0,1664588803,13152.423259700001,53.74461099000473,53616.43168992 2022-10-01,01:46:45.000,274,10994204,12925,0,1664588804,13152.463677560001,53.74461099000473,53616.43867704001 2022-10-01,01:46:46.000,274,10994209,13005,0,1664588805,13152.436732319991,53.71641447000002,53616.466625520006 2022-10-01,01:46:47.000,274,10994221,13005,0,1664588806,13152.456941249991,53.730512729998736,53616.466625520006 2022-10-01,01:46:48.000,274,10994273,13005,0,1664588807,13152.436732319991,53.75166012000409,53616.43867704001 2022-10-01,01:46:49.000,274,10994221,12765,0,1664588808,13152.355896599991,53.74461099000473,53616.40374144 2022-10-01,01:46:50.000,274,10994269,12965,0,1664588809,13152.456941249991,53.69526708000194,53616.494574000004 2022-10-01,01:46:51.000,274,10994213,12885,0,1664588810,13152.470413869996,53.68821795000258,53616.494574000004 2022-10-01,01:46:52.000,274,10994241,12765,0,1664588811,13152.436732319991,53.68821795000258,53616.494574000004 2022-10-01,01:46:53.000,274,10994202,13005,0,1664588812,13152.423259700001,53.69526708000194,53616.45963840001 2022-10-01,01:46:54.000,274,10994223,12925,0,1664588813,13152.456941249991,53.68116882000322,53616.52252248 2022-10-01,01:46:55.000,274,10994228,12965,0,1664588814,13152.436732319991,53.70936534000066,53616.5295096 2022-10-01,01:46:56.000,274,10994223,12765,0,1664588815,13152.389578149996,53.67411969000386,53616.50854824001 2022-10-01,01:46:57.000,274,10994277,13125,0,1664588816,13152.389578149996,53.68116882000322,53616.445664160005 2022-10-01,01:46:58.000,274,10994248,13085,0,1664588817,13152.38284184,53.69526708000194,53616.47361264 2022-10-01,01:46:59.000,274,10994234,13205,0,1664588818,13152.443468630001,53.64592316999915,53616.50156112 2022-10-01,01:47:00.000,274,10994243,12965,0,1664588819,13152.40305077,53.65297229999851,53616.50156112 2022-10-01,01:47:01.000,274,10994247,12885,0,1664588820,13152.456941249991,53.63182491000043,53616.494574000004 2022-10-01,01:47:02.000,274,10994236,12805,0,1664588821,13152.389578149996,53.66002142999787,53616.50156112 2022-10-01,01:47:03.000,274,10994234,12725,0,1664588822,13152.389578149996,53.63182491000043,53616.494574000004 2022-10-01,01:47:04.000,274,10994230,12965,0,1664588823,13152.409787079996,53.610677520002355,53616.54348384 2022-10-01,01:47:05.000,274,10994208,12845,0,1664588824,13152.369369219996,53.66002142999787,53616.47361264 2022-10-01,01:47:06.000,274,10994248,12965,0,1664588825,13152.288533499996,53.63182491000043,53616.41072856 2022-10-01,01:47:07.000,274,10994252,13165,0,1664588826,13152.34242398,53.617726650001714,53616.466625520006 2022-10-01,01:47:08.000,274,10994207,12925,0,1664588827,13152.36263291,53.610677520002355,53616.5295096 2022-10-01,01:47:09.000,274,10994241,13205,0,1664588828,13152.349160289996,53.62477578000107,53616.50156112 2022-10-01,01:47:10.000,274,10994248,12925,0,1664588829,13152.328951359996,53.603628390002996,53616.50854824001 2022-10-01,01:47:11.000,274,10994260,13045,0,1664588830,13152.30200612,53.554284480000206,53616.45963840001 2022-10-01,01:47:12.000,274,10994227,13045,0,1664588831,13152.27506087999,53.561333609999565,53616.494574000004 2022-10-01,01:47:13.000,274,10994205,12845,0,1664588832,13152.288533499996,53.568382739998924,53616.45265128 2022-10-01,01:47:14.000,274,10994226,13045,0,1664588833,13152.30200612,53.54723535000085,53616.50854824001 2022-10-01,01:47:15.000,274,10994243,13045,0,1664588834,13152.21443408999,53.59657926000364,53616.47361264 2022-10-01,01:47:16.000,274,10994273,13165,0,1664588835,13152.248115639995,53.53313709000213,53616.48758688001 2022-10-01,01:47:17.000,274,10994260,13085,0,1664588836,13152.227906709995,53.51903883000341,53616.48059976 2022-10-01,01:47:18.000,274,10994252,13285,0,1664588837,13152.268324569995,53.50494057000469,53616.466625520006 2022-10-01,01:47:19.000,274,10994233,12965,0,1664588838,13152.167279919995,53.4908423099987,53616.50854824001 2022-10-01,01:47:20.000,274,10994271,12925,0,1664588839,13152.15380729999,53.4908423099987,53616.50156112 2022-10-01,01:47:21.000,274,10994209,12885,0,1664588840,13152.207697779995,53.46264579000126,53616.48758688001 2022-10-01,01:47:22.000,274,10994281,12925,0,1664588841,13152.18075254,53.441498400003184,53616.52252248 2022-10-01,01:47:23.000,274,10994247,13125,0,1664588842,13152.147070989995,53.44854753000254,53616.50156112 2022-10-01,01:47:24.000,274,10994296,12965,0,1664588843,13152.17401622999,53.41330187999847,53616.52252248 2022-10-01,01:47:25.000,274,10994273,13205,0,1664588844,13152.20096147,53.40625274999911,53616.53649672001 2022-10-01,01:47:26.000,274,10994240,13205,0,1664588845,13152.16054361,53.427400140004465,53616.50854824001 2022-10-01,01:47:27.000,274,10994189,12805,0,1664588846,13152.16054361,53.40625274999911,53616.48758688001 2022-10-01,01:47:28.000,274,10994242,13165,0,1664588847,13152.126862059995,53.40625274999911,53616.45963840001 2022-10-01,01:47:29.000,274,10994249,12765,0,1664588848,13152.126862059995,53.378056230001675,53616.4247028 2022-10-01,01:47:30.000,274,10994266,13165,0,1664588849,13152.14033468,53.392154490000394,53616.5295096 2022-10-01,01:47:31.000,274,10994230,12965,0,1664588850,13152.17401622999,53.371007100002316,53616.515535360006 2022-10-01,01:47:32.000,274,10994252,12885,0,1664588851,13152.14033468,53.385105360001035,53616.48758688001 2022-10-01,01:47:33.000,274,10994215,13045,0,1664588852,13152.13359836999,53.36395797000296,53616.48758688001 2022-10-01,01:47:34.000,274,10994238,12965,0,1664588853,13152.16054361,53.3569088400036,53616.494574000004 2022-10-01,01:47:35.000,274,10994246,12885,0,1664588854,13152.12012575,53.34281058000488,53616.52252248 2022-10-01,01:47:36.000,274,10994206,13125,0,1664588855,13152.09318050999,53.30756493000081,53616.47361264 2022-10-01,01:47:37.000,274,10994236,12885,0,1664588856,13152.046026339995,53.335761449998245,53616.37579296 2022-10-01,01:47:38.000,274,10994220,13285,0,1664588857,13152.05276264999,53.321663189999526,53616.466625520006 2022-10-01,01:47:39.000,274,10994214,12925,0,1664588858,13152.07297157999,53.31461406000017,53616.54348384 2022-10-01,01:47:40.000,274,10994235,13085,0,1664588859,13152.106653129995,53.28641754000273,53616.515535360006 2022-10-01,01:47:41.000,274,10994243,12965,0,1664588860,13152.07297157999,53.30051580000145,53616.515535360006 2022-10-01,01:47:42.000,274,10994263,13085,0,1664588861,13152.05276264999,53.29346667000209,53616.57841944 2022-10-01,01:47:43.000,274,10994255,12805,0,1664588862,13152.066235269995,53.28641754000273,53616.50854824001 2022-10-01,01:47:44.000,274,10994245,13045,0,1664588863,13152.03929003,53.321663189999526,53616.515535360006 2022-10-01,01:47:45.000,274,10994229,13005,0,1664588864,13152.046026339995,53.321663189999526,53616.494574000004 2022-10-01,01:47:46.000,274,10994248,13085,0,1664588865,13152.03255371999,53.30051580000145,53616.50156112 2022-10-01,01:47:47.000,274,10994237,13245,0,1664588866,13152.025817409994,53.29346667000209,53616.41771568001 2022-10-01,01:47:48.000,274,10994223,12845,0,1664588867,13152.0190811,53.27936841000337,53616.466625520006 2022-10-01,01:47:49.000,274,10994213,13125,0,1664588868,13152.01234478999,53.28641754000273,53616.466625520006 2022-10-01,01:47:50.000,274,10994241,12925,0,1664588869,13152.05949896,53.27231928000401,53616.54348384 2022-10-01,01:47:51.000,274,10994220,13125,0,1664588870,13152.01234478999,53.29346667000209,53616.515535360006 2022-10-01,01:47:52.000,274,10994228,12925,0,1664588871,13151.95171799999,53.29346667000209,53616.445664160005 2022-10-01,01:47:53.000,274,10994247,13005,0,1664588872,13151.965190619994,53.30051580000145,53616.41072856 2022-10-01,01:47:54.000,274,10994227,12965,0,1664588873,13151.99213585999,53.27936841000337,53616.50854824001 2022-10-01,01:47:55.000,274,10994216,13005,0,1664588874,13151.99887217,53.25117188999866,53616.50854824001 2022-10-01,01:47:56.000,274,10994237,12845,0,1664588875,13151.95171799999,53.27231928000401,53616.466625520006 2022-10-01,01:47:57.000,274,10994263,12925,0,1664588876,13151.91130013999,53.29346667000209,53616.40374144 2022-10-01,01:47:58.000,274,10994272,12885,0,1664588877,13151.97866324,53.25822101999802,53616.43867704001 2022-10-01,01:47:59.000,274,10994222,13045,0,1664588878,13151.897827519999,53.25117188999866,53616.466625520006 2022-10-01,01:48:00.000,274,10994215,12965,0,1664588879,13151.897827519999,53.25822101999802,53616.48758688001 2022-10-01,01:48:01.000,274,10994243,13085,0,1664588880,13151.924772759994,53.28641754000273,53616.4247028 2022-10-01,01:48:02.000,274,10994270,13245,0,1664588881,13151.843937039994,53.25822101999802,53616.40374144 2022-10-01,01:48:03.000,274,10994253,13005,0,1664588882,13151.837200729999,53.25822101999802,53616.43168992 2022-10-01,01:48:04.000,274,10994228,12925,0,1664588883,13151.870882279989,53.27936841000337,53616.45963840001 2022-10-01,01:48:05.000,274,10994221,13005,0,1664588884,13151.864145969994,53.26527015000465,53616.41771568001 2022-10-01,01:48:06.000,274,10994250,13125,0,1664588885,13151.843937039994,53.25117188999866,53616.43867704001 2022-10-01,01:48:07.000,274,10994224,13165,0,1664588886,13151.783310249994,53.2441227599993,53616.396754320005 2022-10-01,01:48:08.000,274,10994301,13085,0,1664588887,13151.796782869998,53.208877110002504,53616.4247028 2022-10-01,01:48:09.000,274,10994253,13045,0,1664588888,13151.843937039994,53.21592624000186,53616.4247028 2022-10-01,01:48:10.000,274,10994208,13005,0,1664588889,13151.790046559989,53.21592624000186,53616.43168992 2022-10-01,01:48:11.000,274,10994220,13005,0,1664588890,13151.810255489989,53.26527015000465,53616.41771568001 2022-10-01,01:48:12.000,274,10994221,12885,0,1664588891,13151.816991799999,53.2441227599993,53616.40374144 2022-10-01,01:48:13.000,274,10994245,12845,0,1664588892,13151.803519179994,53.27936841000337,53616.45963840001 2022-10-01,01:48:14.000,274,10994259,13165,0,1664588893,13151.810255489989,53.27936841000337,53616.4247028 2022-10-01,01:48:15.000,274,10994238,12965,0,1664588894,13151.776573939998,53.27936841000337,53616.45963840001 2022-10-01,01:48:16.000,274,10994233,12925,0,1664588895,13151.715947149998,53.27936841000337,53616.38976720001 2022-10-01,01:48:17.000,274,10994253,12925,0,1664588896,13151.709210839988,53.29346667000209,53616.33387024 2022-10-01,01:48:18.000,274,10994243,12885,0,1664588897,13151.749628699989,53.30051580000145,53616.38976720001 2022-10-01,01:48:19.000,274,10994207,13045,0,1664588898,13151.756365009998,53.26527015000465,53616.43168992 2022-10-01,01:48:20.000,274,10994254,12925,0,1664588899,13151.769837629989,53.29346667000209,53616.45963840001 2022-10-01,01:48:21.000,274,10994222,13125,0,1664588900,13151.783310249994,53.30051580000145,53616.445664160005 2022-10-01,01:48:22.000,274,10994237,13125,0,1664588901,13151.729419769988,53.30051580000145,53616.40374144 2022-10-01,01:48:23.000,274,10994239,13005,0,1664588902,13151.749628699989,53.30051580000145,53616.40374144 2022-10-01,01:48:24.000,274,10994225,12965,0,1664588903,13151.722683459993,53.27936841000337,53616.37579296 2022-10-01,01:48:25.000,274,10994237,12965,0,1664588904,13151.729419769988,53.30051580000145,53616.36181872 2022-10-01,01:48:26.000,274,10994257,13045,0,1664588905,13151.709210839988,53.28641754000273,53616.37579296 2022-10-01,01:48:27.000,274,10994251,12965,0,1664588906,13151.709210839988,53.29346667000209,53616.30592176 2022-10-01,01:48:28.000,274,10994231,12965,0,1664588907,13151.742892389993,53.27936841000337,53616.41771568001 2022-10-01,01:48:29.000,274,10994239,12845,0,1664588908,13151.749628699989,53.27936841000337,53616.3548316 2022-10-01,01:48:30.000,274,10994237,12965,0,1664588909,13151.776573939998,53.30051580000145,53616.36880584001 2022-10-01,01:48:31.000,274,10994251,12845,0,1664588910,13151.742892389993,53.30051580000145,53616.38278008 2022-10-01,01:48:32.000,274,10994216,13125,0,1664588911,13151.662056669993,53.30051580000145,53616.36181872 2022-10-01,01:48:33.000,274,10994292,13045,0,1664588912,13151.702474529993,53.30756493000081,53616.298934640006 2022-10-01,01:48:34.000,274,10994235,13125,0,1664588913,13151.662056669993,53.321663189999526,53616.3548316 2022-10-01,01:48:35.000,274,10994216,13125,0,1664588914,13151.635111429998,53.34985971000424,53616.326883120004 2022-10-01,01:48:36.000,274,10994237,12925,0,1664588915,13151.655320359998,53.328712319998886,53616.29194752001 2022-10-01,01:48:37.000,274,10994282,13205,0,1664588916,13151.702474529993,53.30756493000081,53616.326883120004 2022-10-01,01:48:38.000,274,10994270,12925,0,1664588917,13151.614902499998,53.328712319998886,53616.27098616001 2022-10-01,01:48:39.000,274,10994258,13325,0,1664588918,13151.668792979988,53.328712319998886,53616.326883120004 2022-10-01,01:48:40.000,274,10994241,13085,0,1664588919,13151.641847739993,53.3569088400036,53616.36181872 2022-10-01,01:48:41.000,274,10994273,13005,0,1664588920,13151.635111429998,53.3569088400036,53616.31290888 2022-10-01,01:48:42.000,274,10994182,12965,0,1664588921,13151.608166190003,53.335761449998245,53616.277973280005 2022-10-01,01:48:43.000,274,10994249,12925,0,1664588922,13151.662056669993,53.321663189999526,53616.33387024 2022-10-01,01:48:44.000,274,10994267,13005,0,1664588923,13151.668792979988,53.321663189999526,53616.37579296 2022-10-01,01:48:45.000,274,10994234,13085,0,1664588924,13151.614902499998,53.335761449998245,53616.31989600001 2022-10-01,01:48:46.000,274,10994287,13085,0,1664588925,13151.554275709997,53.36395797000296,53616.2849604 2022-10-01,01:48:47.000,274,10994257,12845,0,1664588926,13151.581220949993,53.321663189999526,53616.25002480001 2022-10-01,01:48:48.000,274,10994234,12925,0,1664588927,13151.561012019993,53.34985971000424,53616.2849604 2022-10-01,01:48:49.000,274,10994258,12765,0,1664588928,13151.574484639998,53.3569088400036,53616.2150892 2022-10-01,01:48:50.000,274,10994221,13005,0,1664588929,13151.527330470002,53.34281058000488,53616.27098616001 2022-10-01,01:48:51.000,274,10994227,12925,0,1664588930,13151.534066779997,53.328712319998886,53616.2849604 2022-10-01,01:48:52.000,274,10994282,13045,0,1664588931,13151.540803089993,53.34985971000424,53616.23605056 2022-10-01,01:48:53.000,274,10994231,12925,0,1664588932,13151.520594159992,53.34985971000424,53616.23605056 2022-10-01,01:48:54.000,274,10994218,12965,0,1664588933,13151.527330470002,53.371007100002316,53616.25701192 2022-10-01,01:48:55.000,274,10994246,12885,0,1664588934,13151.486912610002,53.3569088400036,53616.24303768 2022-10-01,01:48:56.000,274,10994245,12765,0,1664588935,13151.453231059997,53.3569088400036,53616.25701192 2022-10-01,01:48:57.000,274,10994239,12765,0,1664588936,13151.426285820002,53.36395797000296,53616.20111496001 2022-10-01,01:48:58.000,274,10994242,13045,0,1664588937,13151.372395339997,53.392154490000394,53616.131243760006 2022-10-01,01:48:59.000,274,10994238,12925,0,1664588938,13151.459967369992,53.378056230001675,53616.17316648001 2022-10-01,01:49:00.000,274,10994211,12805,0,1664588939,13151.500385229992,53.36395797000296,53616.22207632001 2022-10-01,01:49:01.000,274,10994236,13005,0,1664588940,13151.466703680002,53.385105360001035,53616.24303768 2022-10-01,01:49:02.000,274,10994246,13165,0,1664588941,13151.379131649992,53.3569088400036,53616.19412784 2022-10-01,01:49:03.000,274,10994258,12925,0,1664588942,13151.426285820002,53.3569088400036,53616.20810208 2022-10-01,01:49:04.000,274,10994218,12925,0,1664588943,13151.406076890002,53.378056230001675,53616.131243760006 2022-10-01,01:49:05.000,274,10994246,13045,0,1664588944,13151.399340579992,53.40625274999911,53616.159192240004 2022-10-01,01:49:06.000,274,10994229,13125,0,1664588945,13151.358922719992,53.385105360001035,53616.110282400005 2022-10-01,01:49:07.000,274,10994239,13125,0,1664588946,13151.331977479997,53.40625274999911,53616.0404112 2022-10-01,01:49:08.000,274,10994259,12885,0,1664588947,13151.352186409997,53.42035100999783,53616.09630816 2022-10-01,01:49:09.000,274,10994242,13205,0,1664588948,13151.372395339997,53.378056230001675,53616.131243760006 2022-10-01,01:49:10.000,274,10994288,13045,0,1664588949,13151.331977479997,53.41330187999847,53616.12425664001 2022-10-01,01:49:11.000,274,10994244,12925,0,1664588950,13151.311768549996,53.427400140004465,53616.0753468 2022-10-01,01:49:12.000,274,10994189,13165,0,1664588951,13151.284823310001,53.392154490000394,53615.991501360004 2022-10-01,01:49:13.000,274,10994237,12765,0,1664588952,13151.237669139991,53.441498400003184,53616.02643696 2022-10-01,01:49:14.000,274,10994256,12765,0,1664588953,13151.284823310001,53.4555966600019,53616.08233392001 2022-10-01,01:49:15.000,274,10994198,12605,0,1664588954,13151.338713789992,53.4555966600019,53616.12425664001 2022-10-01,01:49:16.000,274,10994279,12965,0,1664588955,13151.298295929992,53.441498400003184,53616.04739832 2022-10-01,01:49:17.000,274,10994279,13125,0,1664588956,13151.271350689996,53.434449270003824,53616.05438544001 2022-10-01,01:49:18.000,274,10994203,12845,0,1664588957,13151.217460209991,53.441498400003184,53616.02643696 2022-10-01,01:49:19.000,274,10994255,12965,0,1664588958,13151.278086999992,53.434449270003824,53616.08932104 2022-10-01,01:49:20.000,274,10994243,13125,0,1664588959,13151.20398759,53.46264579000126,53616.061372560005 2022-10-01,01:49:21.000,274,10994244,12925,0,1664588960,13151.278086999992,53.42035100999783,53616.03342408001 2022-10-01,01:49:22.000,274,10994197,12805,0,1664588961,13151.20398759,53.441498400003184,53615.95656576001 2022-10-01,01:49:23.000,274,10994256,12925,0,1664588962,13151.210723899996,53.441498400003184,53616.02643696 2022-10-01,01:49:24.000,274,10994245,12765,0,1664588963,13151.305032240001,53.42035100999783,53616.061372560005 2022-10-01,01:49:25.000,274,10994254,12685,0,1664588964,13151.271350689996,53.41330187999847,53616.06835968 2022-10-01,01:49:26.000,274,10994239,12845,0,1664588965,13151.284823310001,53.39920361999975,53616.110282400005 2022-10-01,01:49:27.000,274,10994242,12765,0,1664588966,13151.264614380001,53.371007100002316,53616.08233392001 2022-10-01,01:49:28.000,274,10994260,12965,0,1664588967,13151.210723899996,53.42035100999783,53616.012462720006 2022-10-01,01:49:29.000,274,10994262,12925,0,1664588968,13151.217460209991,53.41330187999847,53616.012462720006 2022-10-01,01:49:30.000,274,10994256,12845,0,1664588969,13151.257878069991,53.392154490000394,53616.10329528001 2022-10-01,01:49:31.000,274,10994238,13045,0,1664588970,13151.150097109996,53.39920361999975,53616.012462720006 2022-10-01,01:49:32.000,274,10994238,12765,0,1664588971,13151.217460209991,53.371007100002316,53616.110282400005 2022-10-01,01:49:33.000,274,10994226,13085,0,1664588972,13151.177042349991,53.40625274999911,53616.061372560005 2022-10-01,01:49:34.000,274,10994228,12845,0,1664588973,13151.210723899996,53.36395797000296,53616.02643696 2022-10-01,01:49:35.000,274,10994254,13005,0,1664588974,13151.170306039996,53.3569088400036,53616.01944984 2022-10-01,01:49:36.000,274,10994247,12605,0,1664588975,13151.224196520001,53.385105360001035,53616.00547560001 2022-10-01,01:49:37.000,274,10994266,13245,0,1664588976,13151.150097109996,53.41330187999847,53616.02643696 2022-10-01,01:49:38.000,274,10994239,12965,0,1664588977,13151.150097109996,53.371007100002316,53616.04739832 2022-10-01,01:49:39.000,274,10994246,12885,0,1664588978,13151.156833419991,53.392154490000394,53616.09630816 2022-10-01,01:49:40.000,274,10994253,13045,0,1664588979,13151.11641555999,53.39920361999975,53616.04739832 2022-10-01,01:49:41.000,274,10994246,12965,0,1664588980,13151.16356973,53.40625274999911,53616.04739832 2022-10-01,01:49:42.000,274,10994240,13085,0,1664588981,13151.11641555999,53.441498400003184,53616.01944984 2022-10-01,01:49:43.000,274,10994232,13085,0,1664588982,13151.10294294,53.41330187999847,53616.03342408001 2022-10-01,01:49:44.000,274,10994243,12885,0,1664588983,13151.09620662999,53.40625274999911,53615.98451424001 2022-10-01,01:49:45.000,274,10994217,13205,0,1664588984,13151.10294294,53.441498400003184,53616.012462720006 2022-10-01,01:49:46.000,274,10994242,13005,0,1664588985,13151.049052459995,53.39920361999975,53615.97752712 2022-10-01,01:49:47.000,274,10994246,13045,0,1664588986,13151.04231615,53.39920361999975,53615.99848848 2022-10-01,01:49:48.000,274,10994269,13085,0,1664588987,13151.12315187,53.42035100999783,53616.04739832 2022-10-01,01:49:49.000,274,10994254,12885,0,1664588988,13151.129888179996,53.41330187999847,53616.01944984 2022-10-01,01:49:50.000,274,10994237,12925,0,1664588989,13151.06252508,53.42035100999783,53615.98451424001 2022-10-01,01:49:51.000,274,10994253,13205,0,1664588990,13151.05578876999,53.385105360001035,53616.03342408001 2022-10-01,01:49:52.000,274,10994236,12925,0,1664588991,13150.96148043,53.434449270003824,53615.92861728 2022-10-01,01:49:53.000,274,10994266,13085,0,1664588992,13150.98168936,53.441498400003184,53615.942591520004 2022-10-01,01:49:54.000,274,10994272,12925,0,1664588993,13151.008634599995,53.427400140004465,53615.92163016 2022-10-01,01:49:55.000,274,10994267,12885,0,1664588994,13150.988425669995,53.427400140004465,53616.012462720006 2022-10-01,01:49:56.000,274,10994251,13165,0,1664588995,13150.948007809995,53.427400140004465,53615.963552880006 2022-10-01,01:49:57.000,274,10994256,12885,0,1664588996,13150.907589949995,53.4555966600019,53615.93560440001 2022-10-01,01:49:58.000,274,10994228,12845,0,1664588997,13150.948007809995,53.441498400003184,53615.92163016 2022-10-01,01:49:59.000,274,10994192,13125,0,1664588998,13150.948007809995,53.427400140004465,53615.92163016 2022-10-01,01:50:00.000,274,10994252,13165,0,1664588999,13150.96148043,53.4555966600019,53615.88669456001 2022-10-01,01:50:01.000,274,10994274,13045,0,1664589000,13150.95474411999,53.46969492000062,53615.88669456001 2022-10-01,01:50:02.000,274,10994240,12925,0,1664589001,13150.89411732999,53.4908423099987,53615.88669456001 2022-10-01,01:50:03.000,274,10994254,12925,0,1664589002,13150.907589949995,53.47674404999998,53615.91464304001 2022-10-01,01:50:04.000,274,10994268,12925,0,1664589003,13150.948007809995,53.427400140004465,53615.942591520004 2022-10-01,01:50:05.000,274,10994262,12765,0,1664589004,13150.93453518999,53.46264579000126,53615.95656576001 2022-10-01,01:50:06.000,274,10994204,12965,0,1664589005,13150.89411732999,53.44854753000254,53615.90765592 2022-10-01,01:50:07.000,274,10994235,13005,0,1664589006,13150.88064471,53.47674404999998,53615.85874608 2022-10-01,01:50:08.000,274,10994249,12965,0,1664589007,13150.89411732999,53.46969492000062,53615.85175896 2022-10-01,01:50:09.000,274,10994304,12965,0,1664589008,13150.85369946999,53.44854753000254,53615.80284912 2022-10-01,01:50:10.000,274,10994266,12925,0,1664589009,13150.887381019995,53.46264579000126,53615.90765592 2022-10-01,01:50:11.000,274,10994271,12925,0,1664589010,13150.92106257,53.48379317999934,53615.893681680005 2022-10-01,01:50:12.000,274,10994262,12965,0,1664589011,13150.89411732999,53.48379317999934,53615.83778472001 2022-10-01,01:50:13.000,274,10994224,13245,0,1664589012,13150.93453518999,53.48379317999934,53615.85874608 2022-10-01,01:50:14.000,274,10994259,13085,0,1664589013,13150.948007809995,53.4555966600019,53615.9006688 2022-10-01,01:50:15.000,274,10994246,13045,0,1664589014,13150.927798879995,53.48379317999934,53615.86573320001 2022-10-01,01:50:16.000,274,10994238,13005,0,1664589015,13150.96148043,53.46264579000126,53615.92163016 2022-10-01,01:50:17.000,274,10994250,13045,0,1664589016,13150.96148043,53.46969492000062,53615.87272032 2022-10-01,01:50:18.000,274,10994223,13085,0,1664589017,13150.968216739995,53.47674404999998,53615.87272032 2022-10-01,01:50:19.000,274,10994249,12845,0,1664589018,13150.95474411999,53.50494057000469,53615.893681680005 2022-10-01,01:50:20.000,274,10994194,12965,0,1664589019,13151.008634599995,53.49789143999806,53615.9006688 2022-10-01,01:50:21.000,274,10994230,13205,0,1664589020,13151.07599769999,53.51198970000405,53615.94957864 2022-10-01,01:50:22.000,274,10994206,12805,0,1664589021,13151.04231615,53.52608796000277,53615.92163016 2022-10-01,01:50:23.000,274,10994237,12765,0,1664589022,13151.109679249996,53.51198970000405,53615.9006688 2022-10-01,01:50:24.000,274,10994238,12765,0,1664589023,13151.11641555999,53.49789143999806,53615.99848848 2022-10-01,01:50:25.000,274,10994232,12805,0,1664589024,13151.12315187,53.51198970000405,53615.92163016 2022-10-01,01:50:26.000,274,10994251,13125,0,1664589025,13151.089470319996,53.51903883000341,53615.88669456001 2022-10-01,01:50:27.000,274,10994232,13285,0,1664589026,13151.11641555999,53.51903883000341,53615.91464304001 2022-10-01,01:50:28.000,274,10994244,12965,0,1664589027,13151.177042349991,53.52608796000277,53615.963552880006 2022-10-01,01:50:29.000,274,10994245,12885,0,1664589028,13151.224196520001,53.53313709000213,53615.942591520004 2022-10-01,01:50:30.000,274,10994248,13125,0,1664589029,13151.244405450001,53.49789143999806,53615.90765592 2022-10-01,01:50:31.000,274,10994269,12965,0,1664589030,13151.230932829996,53.51903883000341,53615.93560440001 2022-10-01,01:50:32.000,274,10994266,12885,0,1664589031,13151.197251279991,53.54723535000085,53615.90765592 2022-10-01,01:50:33.000,274,10994253,13125,0,1664589032,13151.251141759996,53.54018622000149,53615.893681680005 2022-10-01,01:50:34.000,274,10994291,13005,0,1664589033,13151.291559619996,53.54723535000085,53615.963552880006 2022-10-01,01:50:35.000,274,10994242,12805,0,1664589034,13151.311768549996,53.51903883000341,53615.97752712 2022-10-01,01:50:36.000,274,10994273,13165,0,1664589035,13151.331977479997,53.568382739998924,53615.97752712 2022-10-01,01:50:37.000,274,10994253,12845,0,1664589036,13151.345450100001,53.568382739998924,53615.991501360004 2022-10-01,01:50:38.000,274,10994232,13005,0,1664589037,13151.406076890002,53.568382739998924,53615.991501360004 2022-10-01,01:50:39.000,274,10994217,12965,0,1664589038,13151.352186409997,53.58248099999764,53615.942591520004 2022-10-01,01:50:40.000,274,10994251,13085,0,1664589039,13151.439758439992,53.57543186999828,53615.98451424001 2022-10-01,01:50:41.000,274,10994268,13085,0,1664589040,13151.439758439992,53.561333609999565,53616.03342408001 2022-10-01,01:50:42.000,274,10994212,13045,0,1664589041,13151.412813199997,53.568382739998924,53615.97054 2022-10-01,01:50:43.000,274,10994254,13085,0,1664589042,13151.453231059997,53.57543186999828,53615.94957864 2022-10-01,01:50:44.000,274,10994207,12765,0,1664589043,13151.513857849997,53.58953013000428,53616.00547560001 2022-10-01,01:50:45.000,274,10994243,13125,0,1664589044,13151.513857849997,53.57543186999828,53616.04739832 2022-10-01,01:50:46.000,274,10994265,13045,0,1664589045,13151.574484639998,53.57543186999828,53616.01944984 2022-10-01,01:50:47.000,274,10994262,12885,0,1664589046,13151.507121540002,53.62477578000107,53615.942591520004 2022-10-01,01:50:48.000,274,10994222,13205,0,1664589047,13151.534066779997,53.603628390002996,53615.93560440001 2022-10-01,01:50:49.000,274,10994214,12885,0,1664589048,13151.561012019993,53.617726650001714,53616.012462720006 2022-10-01,01:50:50.000,274,10994278,12965,0,1664589049,13151.567748330002,53.610677520002355,53616.01944984 2022-10-01,01:50:51.000,274,10994246,12885,0,1664589050,13151.655320359998,53.62477578000107,53616.061372560005 2022-10-01,01:50:52.000,274,10994239,12925,0,1664589051,13151.635111429998,53.63887403999979,53616.00547560001 2022-10-01,01:50:53.000,274,10994234,13125,0,1664589052,13151.614902499998,53.58248099999764,53616.012462720006 2022-10-01,01:50:54.000,274,10994285,13165,0,1664589053,13151.641847739993,53.59657926000364,53616.01944984 2022-10-01,01:50:55.000,274,10994245,13085,0,1664589054,13151.668792979988,53.603628390002996,53615.98451424001 2022-10-01,01:50:56.000,274,10994260,13005,0,1664589055,13151.682265599993,53.59657926000364,53615.98451424001 2022-10-01,01:50:57.000,274,10994241,13045,0,1664589056,13151.682265599993,53.58953013000428,53615.991501360004 2022-10-01,01:50:58.000,274,10994267,12965,0,1664589057,13151.682265599993,53.62477578000107,53616.00547560001 2022-10-01,01:50:59.000,274,10994245,12925,0,1664589058,13151.742892389993,53.62477578000107,53616.03342408001 2022-10-01,01:51:00.000,274,10994236,12885,0,1664589059,13151.763101319993,53.610677520002355,53616.0753468 2022-10-01,01:51:01.000,274,10994247,13005,0,1664589060,13151.796782869998,53.603628390002996,53616.08932104 2022-10-01,01:51:02.000,274,10994180,12845,0,1664589061,13151.742892389993,53.64592316999915,53615.97752712 2022-10-01,01:51:03.000,274,10994249,13125,0,1664589062,13151.816991799999,53.65297229999851,53616.02643696 2022-10-01,01:51:04.000,274,10994238,12845,0,1664589063,13151.810255489989,53.65297229999851,53616.04739832 2022-10-01,01:51:05.000,274,10994264,13045,0,1664589064,13151.837200729999,53.63182491000043,53616.131243760006 2022-10-01,01:51:06.000,274,10994224,12965,0,1664589065,13151.837200729999,53.64592316999915,53616.061372560005 2022-10-01,01:51:07.000,274,10994229,13005,0,1664589066,13151.837200729999,53.63182491000043,53616.10329528001 2022-10-01,01:51:08.000,274,10994225,13125,0,1664589067,13151.904563829994,53.610677520002355,53616.17316648001 2022-10-01,01:51:09.000,274,10994209,13045,0,1664589068,13151.904563829994,53.63182491000043,53616.159192240004 2022-10-01,01:51:10.000,274,10994249,12965,0,1664589069,13151.924772759994,53.59657926000364,53616.16617936 2022-10-01,01:51:11.000,274,10994244,13245,0,1664589070,13151.884354899994,53.59657926000364,53616.13823088 2022-10-01,01:51:12.000,274,10994237,13085,0,1664589071,13151.864145969994,53.58953013000428,53616.17316648001 2022-10-01,01:51:13.000,274,10994229,12765,0,1664589072,13151.91130013999,53.65297229999851,53616.159192240004 2022-10-01,01:51:14.000,274,10994233,12925,0,1664589073,13151.97866324,53.65297229999851,53616.159192240004 2022-10-01,01:51:15.000,274,10994251,12805,0,1664589074,13151.965190619994,53.63182491000043,53616.16617936 2022-10-01,01:51:16.000,274,10994238,13125,0,1664589075,13151.97192692999,53.63887403999979,53616.10329528001 2022-10-01,01:51:17.000,274,10994216,12965,0,1664589076,13151.985399549994,53.610677520002355,53616.15220512001 2022-10-01,01:51:18.000,274,10994212,13125,0,1664589077,13151.958454309999,53.610677520002355,53616.17316648001 2022-10-01,01:51:19.000,274,10994194,12965,0,1664589078,13152.0190811,53.610677520002355,53616.131243760006 2022-10-01,01:51:20.000,274,10994242,12885,0,1664589079,13151.985399549994,53.63182491000043,53616.11726952 2022-10-01,01:51:21.000,274,10994254,13125,0,1664589080,13151.985399549994,53.65297229999851,53616.10329528001 2022-10-01,01:51:22.000,274,10994265,13045,0,1664589081,13152.01234478999,53.64592316999915,53616.159192240004 2022-10-01,01:51:23.000,274,10994259,12765,0,1664589082,13152.0190811,53.65297229999851,53616.15220512001 2022-10-01,01:51:24.000,274,10994231,12925,0,1664589083,13152.07297157999,53.62477578000107,53616.2150892 2022-10-01,01:51:25.000,274,10994232,13285,0,1664589084,13152.066235269995,53.63182491000043,53616.20111496001 2022-10-01,01:51:26.000,274,10994232,12965,0,1664589085,13152.106653129995,53.62477578000107,53616.16617936 2022-10-01,01:51:27.000,274,10994226,13325,0,1664589086,13152.07970789,53.603628390002996,53616.17316648001 2022-10-01,01:51:28.000,274,10994174,13045,0,1664589087,13152.07297157999,53.58248099999764,53616.17316648001 2022-10-01,01:51:29.000,274,10994212,12965,0,1664589088,13152.066235269995,53.561333609999565,53616.23605056 2022-10-01,01:51:30.000,274,10994227,12765,0,1664589089,13152.126862059995,53.59657926000364,53616.23605056 2022-10-01,01:51:31.000,274,10994228,12925,0,1664589090,13152.11338943999,53.58248099999764,53616.26399904 2022-10-01,01:51:32.000,274,10994229,13045,0,1664589091,13152.07970789,53.58248099999764,53616.145218 2022-10-01,01:51:33.000,274,10994261,13005,0,1664589092,13152.07297157999,53.58953013000428,53616.180153600006 2022-10-01,01:51:34.000,274,10994279,12965,0,1664589093,13152.16054361,53.568382739998924,53616.2150892 2022-10-01,01:51:35.000,274,10994257,12965,0,1664589094,13152.126862059995,53.59657926000364,53616.23605056 2022-10-01,01:51:36.000,274,10994199,12725,0,1664589095,13152.07297157999,53.58953013000428,53616.145218 2022-10-01,01:51:37.000,274,10994237,13285,0,1664589096,13152.07297157999,53.561333609999565,53616.17316648001 2022-10-01,01:51:38.000,274,10994230,12965,0,1664589097,13152.12012575,53.53313709000213,53616.25002480001 2022-10-01,01:51:39.000,274,10994238,12925,0,1664589098,13152.17401622999,53.54723535000085,53616.31989600001 2022-10-01,01:51:40.000,274,10994235,13085,0,1664589099,13152.20096147,53.52608796000277,53616.298934640006 2022-10-01,01:51:41.000,274,10994204,12765,0,1664589100,13152.18075254,53.52608796000277,53616.29194752001 2022-10-01,01:51:42.000,274,10994231,13125,0,1664589101,13152.126862059995,53.52608796000277,53616.13823088 2022-10-01,01:51:43.000,274,10994215,12885,0,1664589102,13152.20096147,53.53313709000213,53616.20111496001 2022-10-01,01:51:44.000,274,10994245,12885,0,1664589103,13152.167279919995,53.51903883000341,53616.26399904 2022-10-01,01:51:45.000,274,10994264,12925,0,1664589104,13152.19422515999,53.50494057000469,53616.27098616001 2022-10-01,01:51:46.000,274,10994254,12805,0,1664589105,13152.126862059995,53.51903883000341,53616.19412784 2022-10-01,01:51:47.000,274,10994247,12965,0,1664589106,13152.19422515999,53.48379317999934,53616.24303768 2022-10-01,01:51:48.000,274,10994249,12965,0,1664589107,13152.227906709995,53.48379317999934,53616.326883120004 2022-10-01,01:51:49.000,274,10994238,12765,0,1664589108,13152.248115639995,53.4908423099987,53616.36181872 2022-10-01,01:51:50.000,274,10994257,12925,0,1664589109,13152.227906709995,53.51198970000405,53616.31989600001 2022-10-01,01:51:51.000,274,10994249,12925,0,1664589110,13152.24137933,53.44854753000254,53616.298934640006 2022-10-01,01:51:52.000,274,10994258,13045,0,1664589111,13152.19422515999,53.48379317999934,53616.25002480001 2022-10-01,01:51:53.000,274,10994250,13165,0,1664589112,13152.20096147,53.46969492000062,53616.277973280005 2022-10-01,01:51:54.000,274,10994256,12765,0,1664589113,13152.23464301999,53.46264579000126,53616.31290888 2022-10-01,01:51:55.000,274,10994254,12845,0,1664589114,13152.25485194999,53.4908423099987,53616.29194752001 2022-10-01,01:51:56.000,274,10994236,13045,0,1664589115,13152.227906709995,53.51198970000405,53616.347844480006 2022-10-01,01:51:57.000,274,10994241,13085,0,1664589116,13152.227906709995,53.47674404999998,53616.326883120004 2022-10-01,01:51:58.000,274,10994239,12805,0,1664589117,13152.26158826,53.46264579000126,53616.347844480006 2022-10-01,01:51:59.000,274,10994241,12845,0,1664589118,13152.24137933,53.44854753000254,53616.38976720001 2022-10-01,01:52:00.000,274,10994238,12885,0,1664589119,13152.268324569995,53.4555966600019,53616.38278008 2022-10-01,01:52:01.000,274,10994231,13005,0,1664589120,13152.28179719,53.42035100999783,53616.347844480006 2022-10-01,01:52:02.000,274,10994183,12925,0,1664589121,13152.2211704,53.441498400003184,53616.31290888 2022-10-01,01:52:03.000,274,10994221,13205,0,1664589122,13152.248115639995,53.41330187999847,53616.31290888 2022-10-01,01:52:04.000,274,10994223,12965,0,1664589123,13152.31547873999,53.427400140004465,53616.445664160005 2022-10-01,01:52:05.000,274,10994236,12885,0,1664589124,13152.30200612,53.392154490000394,53616.45265128 2022-10-01,01:52:06.000,274,10994228,13125,0,1664589125,13152.27506087999,53.392154490000394,53616.38976720001 2022-10-01,01:52:07.000,274,10994237,12965,0,1664589126,13152.26158826,53.385105360001035,53616.3548316 2022-10-01,01:52:08.000,274,10994200,13285,0,1664589127,13152.27506087999,53.392154490000394,53616.326883120004 2022-10-01,01:52:09.000,274,10994250,12925,0,1664589128,13152.27506087999,53.34281058000488,53616.33387024 2022-10-01,01:52:10.000,274,10994269,13165,0,1664589129,13152.25485194999,53.378056230001675,53616.38278008 2022-10-01,01:52:11.000,274,10994262,12925,0,1664589130,13152.27506087999,53.36395797000296,53616.41072856 2022-10-01,01:52:12.000,274,10994242,13045,0,1664589131,13152.227906709995,53.34281058000488,53616.41771568001 2022-10-01,01:52:13.000,274,10994255,12845,0,1664589132,13152.248115639995,53.34281058000488,53616.4247028 2022-10-01,01:52:14.000,274,10994211,13085,0,1664589133,13152.27506087999,53.34281058000488,53616.45963840001 2022-10-01,01:52:15.000,274,10994252,13085,0,1664589134,13152.27506087999,53.34985971000424,53616.43867704001 2022-10-01,01:52:16.000,274,10994252,13085,0,1664589135,13152.268324569995,53.31461406000017,53616.45963840001 2022-10-01,01:52:17.000,274,10994240,13285,0,1664589136,13152.23464301999,53.335761449998245,53616.37579296 2022-10-01,01:52:18.000,274,10994211,12925,0,1664589137,13152.20096147,53.335761449998245,53616.3548316 2022-10-01,01:52:19.000,274,10994252,13125,0,1664589138,13152.25485194999,53.321663189999526,53616.41771568001 2022-10-01,01:52:20.000,274,10994265,12925,0,1664589139,13152.26158826,53.328712319998886,53616.45963840001 2022-10-01,01:52:21.000,274,10994208,13005,0,1664589140,13152.26158826,53.335761449998245,53616.43867704001 2022-10-01,01:52:22.000,274,10994267,13005,0,1664589141,13152.12012575,53.335761449998245,53616.277973280005 2022-10-01,01:52:23.000,274,10994256,13125,0,1664589142,13152.227906709995,53.30051580000145,53616.41072856 2022-10-01,01:52:24.000,274,10994237,12965,0,1664589143,13152.20096147,53.335761449998245,53616.45265128 2022-10-01,01:52:25.000,274,10994255,12965,0,1664589144,13152.207697779995,53.30756493000081,53616.48059976 2022-10-01,01:52:26.000,274,10994296,13045,0,1664589145,13152.13359836999,53.29346667000209,53616.43867704001 2022-10-01,01:52:27.000,274,10994250,12965,0,1664589146,13152.17401622999,53.28641754000273,53616.37579296 2022-10-01,01:52:28.000,274,10994252,12885,0,1664589147,13152.2211704,53.28641754000273,53616.445664160005 2022-10-01,01:52:29.000,274,10994260,12925,0,1664589148,13152.2211704,53.29346667000209,53616.48059976 2022-10-01,01:52:30.000,274,10994269,12885,0,1664589149,13152.20096147,53.29346667000209,53616.445664160005 2022-10-01,01:52:31.000,274,10994243,12925,0,1664589150,13152.21443408999,53.27231928000401,53616.41771568001 2022-10-01,01:52:32.000,274,10994255,12765,0,1664589151,13152.11338943999,53.30756493000081,53616.48758688001 2022-10-01,01:52:33.000,274,10994241,13085,0,1664589152,13152.15380729999,53.30051580000145,53616.4247028 2022-10-01,01:52:34.000,274,10994240,12965,0,1664589153,13152.17401622999,53.23707362999994,53616.445664160005 2022-10-01,01:52:35.000,274,10994256,12925,0,1664589154,13152.167279919995,53.25822101999802,53616.45265128 2022-10-01,01:52:36.000,274,10994217,12765,0,1664589155,13152.126862059995,53.27936841000337,53616.43168992 2022-10-01,01:52:37.000,274,10994269,13045,0,1664589156,13152.126862059995,53.2441227599993,53616.43867704001 2022-10-01,01:52:38.000,274,10994269,12965,0,1664589157,13152.13359836999,53.23002450000058,53616.54348384 2022-10-01,01:52:39.000,274,10994233,12885,0,1664589158,13152.147070989995,53.21592624000186,53616.45265128 2022-10-01,01:52:40.000,274,10994233,13085,0,1664589159,13152.106653129995,53.2441227599993,53616.40374144 2022-10-01,01:52:41.000,274,10994219,12805,0,1664589160,13152.106653129995,53.22297537000122,53616.41771568001 2022-10-01,01:52:42.000,274,10994234,13085,0,1664589161,13152.05276264999,53.2441227599993,53616.37579296 2022-10-01,01:52:43.000,274,10994273,12765,0,1664589162,13152.066235269995,53.25117188999866,53616.43867704001 2022-10-01,01:52:44.000,274,10994214,12965,0,1664589163,13152.12012575,53.201827980003145,53616.43867704001 2022-10-01,01:52:45.000,274,10994204,13005,0,1664589164,13152.13359836999,53.208877110002504,53616.466625520006 2022-10-01,01:52:46.000,274,10994236,13085,0,1664589165,13152.11338943999,53.17363145999843,53616.45963840001 2022-10-01,01:52:47.000,274,10994251,13125,0,1664589166,13152.0190811,53.17363145999843,53616.38976720001 2022-10-01,01:52:48.000,274,10994278,13085,0,1664589167,13152.05276264999,53.16658232999907,53616.38976720001 2022-10-01,01:52:49.000,274,10994232,13125,0,1664589168,13152.066235269995,53.17363145999843,53616.40374144 2022-10-01,01:52:50.000,274,10994265,12965,0,1664589169,13152.07970789,53.145434940000996,53616.40374144 2022-10-01,01:52:51.000,274,10994247,13005,0,1664589170,13152.086444199995,53.16658232999907,53616.43168992 2022-10-01,01:52:52.000,274,10994236,12925,0,1664589171,13152.07970789,53.13133668000228,53616.38976720001 2022-10-01,01:52:53.000,274,10994290,12965,0,1664589172,13152.07970789,53.13838581000164,53616.36181872 2022-10-01,01:52:54.000,274,10994232,12965,0,1664589173,13152.09318050999,53.13133668000228,53616.40374144 2022-10-01,01:52:55.000,274,10994275,13005,0,1664589174,13152.025817409994,53.10314016000484,53616.36181872 2022-10-01,01:52:56.000,274,10994301,12925,0,1664589175,13152.066235269995,53.152484070000355,53616.38976720001 2022-10-01,01:52:57.000,274,10994284,12925,0,1664589176,13152.046026339995,53.145434940000996,53616.31290888 2022-10-01,01:52:58.000,274,10994217,12965,0,1664589177,13152.005608479994,53.13133668000228,53616.347844480006 2022-10-01,01:52:59.000,274,10994238,12965,0,1664589178,13152.07297157999,53.145434940000996,53616.396754320005 2022-10-01,01:53:00.000,274,10994258,13005,0,1664589179,13152.05276264999,53.1101892900042,53616.43168992 2022-10-01,01:53:01.000,274,10994263,13005,0,1664589180,13152.09318050999,53.11723842000356,53616.43168992 2022-10-01,01:53:02.000,274,10994258,13005,0,1664589181,13152.01234478999,53.152484070000355,53616.37579296 2022-10-01,01:53:03.000,274,10994269,13005,0,1664589182,13152.0190811,53.145434940000996,53616.36880584001 2022-10-01,01:53:04.000,274,10994282,12965,0,1664589183,13152.03255371999,53.13838581000164,53616.31989600001 2022-10-01,01:53:05.000,274,10994233,12845,0,1664589184,13152.05276264999,53.152484070000355,53616.347844480006 2022-10-01,01:53:06.000,274,10994270,12965,0,1664589185,13152.03929003,53.13133668000228,53616.277973280005 2022-10-01,01:53:07.000,274,10994244,12845,0,1664589186,13152.03255371999,53.16658232999907,53616.23605056 2022-10-01,01:53:08.000,274,10994265,12805,0,1664589187,13152.106653129995,53.096091029998206,53616.29194752001 2022-10-01,01:53:09.000,274,10994229,12965,0,1664589188,13152.07297157999,53.1101892900042,53616.36880584001 2022-10-01,01:53:10.000,274,10994282,12925,0,1664589189,13152.05276264999,53.07494364000013,53616.2849604 2022-10-01,01:53:11.000,274,10994237,12965,0,1664589190,13152.05276264999,53.096091029998206,53616.30592176 2022-10-01,01:53:12.000,274,10994271,13005,0,1664589191,13151.97866324,53.12428755000292,53616.277973280005 2022-10-01,01:53:13.000,274,10994263,13045,0,1664589192,13152.005608479994,53.145434940000996,53616.24303768 2022-10-01,01:53:14.000,274,10994250,13125,0,1664589193,13151.965190619994,53.13133668000228,53616.180153600006 2022-10-01,01:53:15.000,274,10994257,12885,0,1664589194,13152.07297157999,53.13838581000164,53616.30592176 2022-10-01,01:53:16.000,274,10994259,12765,0,1664589195,13152.09318050999,53.096091029998206,53616.26399904 2022-10-01,01:53:17.000,274,10994239,12845,0,1664589196,13151.99213585999,53.1101892900042,53616.229063440005 2022-10-01,01:53:18.000,274,10994226,12845,0,1664589197,13151.985399549994,53.08904189999885,53616.22207632001 2022-10-01,01:53:19.000,274,10994203,13205,0,1664589198,13152.005608479994,53.08199276999949,53616.25701192 2022-10-01,01:53:20.000,274,10994249,12925,0,1664589199,13152.0190811,53.06789451000077,53616.23605056 2022-10-01,01:53:21.000,274,10994221,12765,0,1664589200,13152.03255371999,53.06789451000077,53616.22207632001 2022-10-01,01:53:22.000,274,10994242,12605,0,1664589201,13151.958454309999,53.06789451000077,53616.131243760006 2022-10-01,01:53:23.000,274,10994308,12925,0,1664589202,13151.904563829994,53.07494364000013,53616.10329528001 2022-10-01,01:53:24.000,274,10994230,12965,0,1664589203,13151.97192692999,53.06789451000077,53616.15220512001 2022-10-01,01:53:25.000,274,10994257,12965,0,1664589204,13152.0190811,53.06789451000077,53616.30592176 2022-10-01,01:53:26.000,274,10994279,12885,0,1664589205,13152.01234478999,53.03969799000333,53616.31989600001 2022-10-01,01:53:27.000,274,10994248,13045,0,1664589206,13152.005608479994,53.06084538000141,53616.17316648001 2022-10-01,01:53:28.000,274,10994281,12885,0,1664589207,13151.97866324,53.04674712000269,53616.20810208 2022-10-01,01:53:29.000,274,10994254,13285,0,1664589208,13152.025817409994,52.9974032099999,53616.23605056 2022-10-01,01:53:30.000,274,10994212,12965,0,1664589209,13151.95171799999,53.01150146999862,53616.180153600006 2022-10-01,01:53:31.000,274,10994288,13325,0,1664589210,13151.97192692999,53.01150146999862,53616.159192240004 2022-10-01,01:53:32.000,274,10994272,13165,0,1664589211,13151.965190619994,53.00445233999926,53616.2150892 2022-10-01,01:53:33.000,274,10994240,13085,0,1664589212,13151.958454309999,53.00445233999926,53616.17316648001 2022-10-01,01:53:34.000,274,10994215,12605,0,1664589213,13152.005608479994,53.01150146999862,53616.229063440005 2022-10-01,01:53:35.000,274,10994254,13045,0,1664589214,13151.97866324,53.01855059999798,53616.24303768 2022-10-01,01:53:36.000,274,10994221,13005,0,1664589215,13151.958454309999,53.04674712000269,53616.20111496001 2022-10-01,01:53:37.000,274,10994230,13205,0,1664589216,13151.924772759994,53.06084538000141,53616.15220512001 2022-10-01,01:53:38.000,274,10994281,12885,0,1664589217,13151.897827519999,53.01855059999798,53616.13823088 2022-10-01,01:53:39.000,274,10994214,12965,0,1664589218,13151.965190619994,53.01855059999798,53616.277973280005 2022-10-01,01:53:40.000,274,10994254,13165,0,1664589219,13151.958454309999,53.01855059999798,53616.22207632001 2022-10-01,01:53:41.000,274,10994228,12965,0,1664589220,13151.918036449999,53.01855059999798,53616.18714072 2022-10-01,01:53:42.000,274,10994268,12925,0,1664589221,13151.884354899994,53.025599730004615,53616.180153600006 2022-10-01,01:53:43.000,274,10994267,12925,0,1664589222,13151.89109120999,53.01855059999798,53616.18714072 2022-10-01,01:53:44.000,274,10994230,13205,0,1664589223,13151.870882279989,53.025599730004615,53616.180153600006 2022-10-01,01:53:45.000,274,10994248,13325,0,1664589224,13151.877618589999,53.00445233999926,53616.110282400005 2022-10-01,01:53:46.000,274,10994249,12965,0,1664589225,13151.830464419989,53.00445233999926,53616.05438544001 2022-10-01,01:53:47.000,274,10994254,13125,0,1664589226,13151.776573939998,53.03969799000333,53616.08233392001 2022-10-01,01:53:48.000,274,10994229,12925,0,1664589227,13151.850673349989,52.976255820001825,53616.18714072 2022-10-01,01:53:49.000,274,10994252,13085,0,1664589228,13151.783310249994,52.9974032099999,53616.09630816 2022-10-01,01:53:50.000,274,10994276,13125,0,1664589229,13151.816991799999,52.99035408000054,53616.110282400005 2022-10-01,01:53:51.000,274,10994252,13205,0,1664589230,13151.803519179994,52.983304950001184,53616.110282400005 2022-10-01,01:53:52.000,274,10994260,13005,0,1664589231,13151.769837629989,53.00445233999926,53616.09630816 2022-10-01,01:53:53.000,274,10994247,12925,0,1664589232,13151.715947149998,53.01855059999798,53616.0404112 2022-10-01,01:53:54.000,274,10994200,12925,0,1664589233,13151.769837629989,52.969206690002466,53616.061372560005 2022-10-01,01:53:55.000,274,10994234,12805,0,1664589234,13151.729419769988,53.032648860003974,53616.0753468 2022-10-01,01:53:56.000,274,10994245,13005,0,1664589235,13151.722683459993,52.983304950001184,53616.03342408001 2022-10-01,01:53:57.000,274,10994266,12925,0,1664589236,13151.715947149998,52.99035408000054,53616.05438544001 2022-10-01,01:53:58.000,274,10994254,12845,0,1664589237,13151.695738219998,52.976255820001825,53616.06835968 2022-10-01,01:53:59.000,274,10994274,12805,0,1664589238,13151.695738219998,52.976255820001825,53616.09630816 2022-10-01,01:54:00.000,274,10994308,13005,0,1664589239,13151.682265599993,52.96215756000311,53616.061372560005 2022-10-01,01:54:01.000,274,10994251,12765,0,1664589240,13151.675529289998,52.95510843000375,53616.0404112 2022-10-01,01:54:02.000,274,10994245,13045,0,1664589241,13151.628375120003,52.983304950001184,53616.00547560001 2022-10-01,01:54:03.000,274,10994255,13045,0,1664589242,13151.641847739993,52.9974032099999,53615.991501360004 2022-10-01,01:54:04.000,274,10994232,12885,0,1664589243,13151.702474529993,52.933961039998394,53616.131243760006 2022-10-01,01:54:05.000,274,10994250,13005,0,1664589244,13151.621638809993,52.96215756000311,53616.06835968 2022-10-01,01:54:06.000,274,10994249,12925,0,1664589245,13151.601429879993,52.96215756000311,53616.08233392001 2022-10-01,01:54:07.000,274,10994231,12925,0,1664589246,13151.534066779997,52.919862779999676,53615.97054 2022-10-01,01:54:08.000,274,10994268,13045,0,1664589247,13151.574484639998,52.90576452000096,53616.012462720006 2022-10-01,01:54:09.000,274,10994259,13085,0,1664589248,13151.608166190003,52.926911909999035,53615.99848848 2022-10-01,01:54:10.000,274,10994211,13045,0,1664589249,13151.628375120003,52.94101016999775,53615.99848848 2022-10-01,01:54:11.000,274,10994230,13005,0,1664589250,13151.527330470002,52.919862779999676,53615.991501360004 2022-10-01,01:54:12.000,274,10994257,13125,0,1664589251,13151.547539400002,52.90576452000096,53615.92861728 2022-10-01,01:54:13.000,274,10994221,12805,0,1664589252,13151.594693569998,52.933961039998394,53615.963552880006 2022-10-01,01:54:14.000,274,10994298,13085,0,1664589253,13151.567748330002,52.90576452000096,53615.99848848 2022-10-01,01:54:15.000,274,10994236,12925,0,1664589254,13151.520594159992,52.88461713000288,53615.99848848 2022-10-01,01:54:16.000,274,10994250,13085,0,1664589255,13151.493648919997,52.8987153900016,53615.93560440001 2022-10-01,01:54:17.000,274,10994235,13005,0,1664589256,13151.513857849997,52.94101016999775,53615.93560440001 2022-10-01,01:54:18.000,274,10994258,13045,0,1664589257,13151.547539400002,52.926911909999035,53615.97752712 2022-10-01,01:54:19.000,274,10994256,13045,0,1664589258,13151.547539400002,52.87756800000352,53616.02643696 2022-10-01,01:54:20.000,274,10994213,12645,0,1664589259,13151.574484639998,52.87756800000352,53616.05438544001 2022-10-01,01:54:21.000,274,10994242,13005,0,1664589260,13151.554275709997,52.90576452000096,53615.99848848 2022-10-01,01:54:22.000,274,10994290,13005,0,1664589261,13151.554275709997,52.8987153900016,53615.97752712 2022-10-01,01:54:23.000,274,10994263,13085,0,1664589262,13151.547539400002,52.90576452000096,53615.942591520004 2022-10-01,01:54:24.000,274,10994263,13085,0,1664589263,13151.500385229992,52.89166626000224,53615.87272032 2022-10-01,01:54:25.000,274,10994290,12925,0,1664589264,13151.486912610002,52.88461713000288,53615.85175896 2022-10-01,01:54:26.000,274,10994280,12845,0,1664589265,13151.500385229992,52.89166626000224,53615.942591520004 2022-10-01,01:54:27.000,274,10994255,13125,0,1664589266,13151.520594159992,52.919862779999676,53615.90765592 2022-10-01,01:54:28.000,274,10994277,12765,0,1664589267,13151.601429879993,52.87756800000352,53616.012462720006 2022-10-01,01:54:29.000,274,10994212,12965,0,1664589268,13151.567748330002,52.933961039998394,53615.98451424001 2022-10-01,01:54:30.000,274,10994238,13085,0,1664589269,13151.554275709997,52.87756800000352,53615.991501360004 2022-10-01,01:54:31.000,274,10994300,13005,0,1664589270,13151.534066779997,52.91281365000032,53615.963552880006 2022-10-01,01:54:32.000,274,10994240,13125,0,1664589271,13151.500385229992,52.919862779999676,53615.95656576001 2022-10-01,01:54:33.000,274,10994235,13045,0,1664589272,13151.480176299992,52.91281365000032,53615.87272032 2022-10-01,01:54:34.000,274,10994252,13045,0,1664589273,13151.493648919997,52.919862779999676,53615.91464304001 2022-10-01,01:54:35.000,274,10994273,13085,0,1664589274,13151.547539400002,52.919862779999676,53615.93560440001 2022-10-01,01:54:36.000,274,10994237,13125,0,1664589275,13151.540803089993,52.90576452000096,53615.93560440001 2022-10-01,01:54:37.000,274,10994228,12965,0,1664589276,13151.540803089993,52.90576452000096,53615.92861728 2022-10-01,01:54:38.000,274,10994264,13125,0,1664589277,13151.547539400002,52.926911909999035,53615.94957864 2022-10-01,01:54:39.000,274,10994236,13125,0,1664589278,13151.486912610002,52.91281365000032,53615.87272032 2022-10-01,01:54:40.000,274,10994229,12965,0,1664589279,13151.500385229992,52.91281365000032,53615.92861728 2022-10-01,01:54:41.000,274,10994234,12965,0,1664589280,13151.513857849997,52.919862779999676,53615.93560440001 2022-10-01,01:54:42.000,274,10994233,13005,0,1664589281,13151.520594159992,52.94805930000439,53615.91464304001 2022-10-01,01:54:43.000,274,10994228,13045,0,1664589282,13151.473439989997,52.96215756000311,53615.88669456001 2022-10-01,01:54:44.000,274,10994232,12965,0,1664589283,13151.507121540002,52.933961039998394,53615.86573320001 2022-10-01,01:54:45.000,274,10994287,12885,0,1664589284,13151.507121540002,52.94805930000439,53615.92163016 2022-10-01,01:54:46.000,274,10994258,13045,0,1664589285,13151.473439989997,52.94101016999775,53615.93560440001 2022-10-01,01:54:47.000,274,10994250,12965,0,1664589286,13151.459967369992,52.96215756000311,53615.87272032 2022-10-01,01:54:48.000,274,10994225,13165,0,1664589287,13151.399340579992,52.96215756000311,53615.85874608 2022-10-01,01:54:49.000,274,10994254,13045,0,1664589288,13151.406076890002,52.94101016999775,53615.86573320001 2022-10-01,01:54:50.000,274,10994225,13085,0,1664589289,13151.446494750002,52.94805930000439,53615.90765592 2022-10-01,01:54:51.000,274,10994277,12845,0,1664589290,13151.459967369992,52.96215756000311,53615.94957864 2022-10-01,01:54:52.000,274,10994294,13005,0,1664589291,13151.419549509992,52.95510843000375,53615.9006688 2022-10-01,01:54:53.000,274,10994238,13005,0,1664589292,13151.419549509992,52.96215756000311,53615.85175896 2022-10-01,01:54:54.000,274,10994257,12885,0,1664589293,13151.473439989997,52.90576452000096,53615.90765592 2022-10-01,01:54:55.000,274,10994209,13085,0,1664589294,13151.433022129997,52.90576452000096,53615.90765592 2022-10-01,01:54:56.000,274,10994236,13005,0,1664589295,13151.459967369992,52.933961039998394,53615.90765592 2022-10-01,01:54:57.000,274,10994263,13005,0,1664589296,13151.379131649992,52.919862779999676,53615.76791352001 2022-10-01,01:54:58.000,274,10994207,13125,0,1664589297,13151.412813199997,52.94101016999775,53615.87272032 2022-10-01,01:54:59.000,274,10994230,12765,0,1664589298,13151.446494750002,52.926911909999035,53615.90765592 2022-10-01,01:55:00.000,274,10994280,13045,0,1664589299,13151.500385229992,52.94101016999775,53615.893681680005 2022-10-01,01:55:01.000,274,10994261,12845,0,1664589300,13151.453231059997,52.94101016999775,53615.9006688 2022-10-01,01:55:02.000,274,10994272,12725,0,1664589301,13151.426285820002,52.933961039998394,53615.86573320001 2022-10-01,01:55:03.000,274,10994272,13005,0,1664589302,13151.412813199997,52.933961039998394,53615.86573320001 2022-10-01,01:55:04.000,274,10994204,13125,0,1664589303,13151.406076890002,52.933961039998394,53615.90765592 2022-10-01,01:55:05.000,274,10994231,12965,0,1664589304,13151.466703680002,52.94101016999775,53615.844771840006 2022-10-01,01:55:06.000,274,10994249,13045,0,1664589305,13151.392604269997,52.94805930000439,53615.8307976 2022-10-01,01:55:07.000,274,10994245,13125,0,1664589306,13151.419549509992,52.96215756000311,53615.88669456001 2022-10-01,01:55:08.000,274,10994223,12885,0,1664589307,13151.466703680002,52.95510843000375,53615.90765592 2022-10-01,01:55:09.000,274,10994258,13085,0,1664589308,13151.426285820002,52.983304950001184,53615.83778472001 2022-10-01,01:55:10.000,274,10994271,13125,0,1664589309,13151.426285820002,52.976255820001825,53615.83778472001 2022-10-01,01:55:11.000,274,10994254,12885,0,1664589310,13151.399340579992,52.96215756000311,53615.87970744 2022-10-01,01:55:12.000,274,10994264,12925,0,1664589311,13151.345450100001,53.00445233999926,53615.795862000006 2022-10-01,01:55:13.000,274,10994265,12965,0,1664589312,13151.392604269997,52.983304950001184,53615.78887488001 2022-10-01,01:55:14.000,274,10994191,12965,0,1664589313,13151.412813199997,52.99035408000054,53615.844771840006 2022-10-01,01:55:15.000,274,10994244,12765,0,1664589314,13151.433022129997,52.976255820001825,53615.87970744 2022-10-01,01:55:16.000,274,10994221,13125,0,1664589315,13151.439758439992,53.00445233999926,53615.823810480004 2022-10-01,01:55:17.000,274,10994192,12885,0,1664589316,13151.399340579992,53.01150146999862,53615.80284912 2022-10-01,01:55:18.000,274,10994277,12885,0,1664589317,13151.392604269997,52.9974032099999,53615.75393928 2022-10-01,01:55:19.000,274,10994249,12925,0,1664589318,13151.439758439992,53.00445233999926,53615.80983624 2022-10-01,01:55:20.000,274,10994263,13125,0,1664589319,13151.446494750002,52.9974032099999,53615.774900640004 2022-10-01,01:55:21.000,274,10994258,12725,0,1664589320,13151.459967369992,52.969206690002466,53615.774900640004 2022-10-01,01:55:22.000,274,10994251,12805,0,1664589321,13151.406076890002,52.9974032099999,53615.78188776 2022-10-01,01:55:23.000,274,10994238,12965,0,1664589322,13151.412813199997,53.025599730004615,53615.80284912 2022-10-01,01:55:24.000,274,10994232,12765,0,1664589323,13151.480176299992,53.032648860003974,53615.80284912 2022-10-01,01:55:25.000,274,10994272,12805,0,1664589324,13151.419549509992,53.06084538000141,53615.7609264 2022-10-01,01:55:26.000,274,10994237,13125,0,1664589325,13151.406076890002,53.025599730004615,53615.76791352001 2022-10-01,01:55:27.000,274,10994210,13125,0,1664589326,13151.412813199997,53.032648860003974,53615.74695216001 2022-10-01,01:55:28.000,274,10994254,12965,0,1664589327,13151.459967369992,53.01150146999862,53615.7609264 2022-10-01,01:55:29.000,274,10994239,13285,0,1664589328,13151.433022129997,53.04674712000269,53615.78188776 2022-10-01,01:55:30.000,274,10994256,12925,0,1664589329,13151.473439989997,53.025599730004615,53615.823810480004 2022-10-01,01:55:31.000,274,10994261,13005,0,1664589330,13151.439758439992,52.99035408000054,53615.76791352001 2022-10-01,01:55:32.000,274,10994292,13165,0,1664589331,13151.439758439992,53.01855059999798,53615.76791352001 2022-10-01,01:55:33.000,274,10994284,12925,0,1664589332,13151.486912610002,53.03969799000333,53615.74695216001 2022-10-01,01:55:34.000,274,10994239,13165,0,1664589333,13151.527330470002,53.01855059999798,53615.81682336001 2022-10-01,01:55:35.000,274,10994255,12965,0,1664589334,13151.493648919997,52.9974032099999,53615.795862000006 2022-10-01,01:55:36.000,274,10994233,13125,0,1664589335,13151.466703680002,52.983304950001184,53615.7609264 2022-10-01,01:55:37.000,274,10994242,13125,0,1664589336,13151.446494750002,53.025599730004615,53615.7609264 2022-10-01,01:55:38.000,274,10994212,12925,0,1664589337,13151.527330470002,53.01150146999862,53615.725990800005 2022-10-01,01:55:39.000,274,10994263,12765,0,1664589338,13151.540803089993,53.01855059999798,53615.80284912 2022-10-01,01:55:40.000,274,10994210,13125,0,1664589339,13151.594693569998,53.025599730004615,53615.80284912 2022-10-01,01:55:41.000,274,10994253,13125,0,1664589340,13151.574484639998,52.9974032099999,53615.76791352001 2022-10-01,01:55:42.000,274,10994243,13045,0,1664589341,13151.628375120003,53.00445233999926,53615.76791352001 2022-10-01,01:55:43.000,274,10994232,13285,0,1664589342,13151.547539400002,53.00445233999926,53615.71900368001 2022-10-01,01:55:44.000,274,10994258,12845,0,1664589343,13151.587957260002,53.032648860003974,53615.774900640004 2022-10-01,01:55:45.000,274,10994213,13045,0,1664589344,13151.635111429998,53.04674712000269,53615.83778472001 2022-10-01,01:55:46.000,274,10994242,12885,0,1664589345,13151.628375120003,53.01150146999862,53615.73297792 2022-10-01,01:55:47.000,274,10994215,13005,0,1664589346,13151.662056669993,53.05379625000205,53615.74695216001 2022-10-01,01:55:48.000,274,10994265,13045,0,1664589347,13151.729419769988,53.00445233999926,53615.85175896 2022-10-01,01:55:49.000,274,10994224,12845,0,1664589348,13151.749628699989,53.025599730004615,53615.81682336001 2022-10-01,01:55:50.000,274,10994256,12925,0,1664589349,13151.763101319993,53.01855059999798,53615.87272032 2022-10-01,01:55:51.000,274,10994269,12965,0,1664589350,13151.722683459993,53.025599730004615,53615.8307976 2022-10-01,01:55:52.000,274,10994227,13045,0,1664589351,13151.715947149998,53.00445233999926,53615.795862000006 2022-10-01,01:55:53.000,274,10994199,12885,0,1664589352,13151.736156079998,53.01855059999798,53615.823810480004 2022-10-01,01:55:54.000,274,10994222,12965,0,1664589353,13151.756365009998,53.06789451000077,53615.88669456001 2022-10-01,01:55:55.000,274,10994194,13125,0,1664589354,13151.810255489989,53.08199276999949,53615.92861728 2022-10-01,01:55:56.000,274,10994203,12925,0,1664589355,13151.796782869998,53.03969799000333,53615.91464304001 2022-10-01,01:55:57.000,274,10994256,12765,0,1664589356,13151.796782869998,53.032648860003974,53615.92163016 2022-10-01,01:55:58.000,274,10994268,13005,0,1664589357,13151.857409659999,53.08199276999949,53615.97054 2022-10-01,01:55:59.000,274,10994229,12965,0,1664589358,13151.843937039994,53.06084538000141,53615.991501360004 2022-10-01,01:56:00.000,274,10994223,12765,0,1664589359,13151.843937039994,53.032648860003974,53615.942591520004 2022-10-01,01:56:01.000,274,10994246,12965,0,1664589360,13151.857409659999,53.06084538000141,53615.92163016 2022-10-01,01:56:02.000,274,10994239,12925,0,1664589361,13151.783310249994,53.04674712000269,53615.87970744 2022-10-01,01:56:03.000,274,10994233,12965,0,1664589362,13151.830464419989,53.06789451000077,53615.92861728 2022-10-01,01:56:04.000,274,10994276,12925,0,1664589363,13151.877618589999,53.05379625000205,53615.90765592 2022-10-01,01:56:05.000,274,10994238,13045,0,1664589364,13151.897827519999,53.06084538000141,53615.991501360004 2022-10-01,01:56:06.000,274,10994241,12925,0,1664589365,13151.89109120999,53.03969799000333,53616.01944984 2022-10-01,01:56:07.000,274,10994231,13045,0,1664589366,13151.837200729999,53.04674712000269,53615.91464304001 2022-10-01,01:56:08.000,274,10994301,13125,0,1664589367,13151.843937039994,53.04674712000269,53615.942591520004 2022-10-01,01:56:09.000,274,10994222,13125,0,1664589368,13151.850673349989,53.05379625000205,53615.92861728 2022-10-01,01:56:10.000,274,10994228,13125,0,1664589369,13151.89109120999,53.04674712000269,53615.95656576001 2022-10-01,01:56:11.000,274,10994302,12845,0,1664589370,13151.91130013999,53.04674712000269,53615.94957864 2022-10-01,01:56:12.000,274,10994209,12965,0,1664589371,13151.897827519999,53.032648860003974,53615.94957864 2022-10-01,01:56:13.000,274,10994276,13045,0,1664589372,13151.877618589999,53.05379625000205,53615.94957864 2022-10-01,01:56:14.000,274,10994272,12845,0,1664589373,13151.91130013999,53.06789451000077,53615.98451424001 2022-10-01,01:56:15.000,274,10994281,13205,0,1664589374,13151.97192692999,53.06084538000141,53615.98451424001 2022-10-01,01:56:16.000,274,10994233,12925,0,1664589375,13151.884354899994,53.04674712000269,53615.98451424001 2022-10-01,01:56:17.000,274,10994215,12965,0,1664589376,13151.870882279989,53.03969799000333,53615.94957864 2022-10-01,01:56:18.000,274,10994245,12845,0,1664589377,13151.837200729999,53.06084538000141,53615.94957864 2022-10-01,01:56:19.000,274,10994295,12925,0,1664589378,13151.918036449999,53.06789451000077,53615.97054 2022-10-01,01:56:20.000,274,10994252,13045,0,1664589379,13151.97866324,53.01855059999798,53615.98451424001 2022-10-01,01:56:21.000,274,10994255,12965,0,1664589380,13151.944981689994,53.025599730004615,53615.98451424001 2022-10-01,01:56:22.000,274,10994274,12925,0,1664589381,13151.924772759994,53.03969799000333,53615.95656576001 2022-10-01,01:56:23.000,274,10994238,12925,0,1664589382,13151.944981689994,53.032648860003974,53615.98451424001 2022-10-01,01:56:24.000,274,10994246,12845,0,1664589383,13151.91130013999,53.032648860003974,53615.942591520004 2022-10-01,01:56:25.000,274,10994294,12805,0,1664589384,13151.93150906999,53.01855059999798,53615.991501360004 2022-10-01,01:56:26.000,274,10994268,12885,0,1664589385,13151.904563829994,52.9974032099999,53615.92861728 2022-10-01,01:56:27.000,274,10994224,13085,0,1664589386,13151.884354899994,53.00445233999926,53615.893681680005 2022-10-01,01:56:28.000,274,10994264,12885,0,1664589387,13151.897827519999,53.01150146999862,53615.98451424001 2022-10-01,01:56:29.000,274,10994221,13125,0,1664589388,13151.965190619994,53.01150146999862,53616.05438544001 2022-10-01,01:56:30.000,274,10994276,13085,0,1664589389,13151.95171799999,52.969206690002466,53616.04739832 2022-10-01,01:56:31.000,274,10994236,13125,0,1664589390,13151.95171799999,53.01855059999798,53616.01944984 2022-10-01,01:56:32.000,274,10994239,12845,0,1664589391,13151.93150906999,53.03969799000333,53616.02643696 2022-10-01,01:56:33.000,274,10994223,13045,0,1664589392,13151.918036449999,52.983304950001184,53615.991501360004 2022-10-01,01:56:34.000,274,10994240,12885,0,1664589393,13151.918036449999,53.025599730004615,53616.0753468 2022-10-01,01:56:35.000,274,10994232,12925,0,1664589394,13151.97866324,53.032648860003974,53616.0753468 2022-10-01,01:56:36.000,274,10994254,12965,0,1664589395,13151.918036449999,52.9974032099999,53616.04739832 2022-10-01,01:56:37.000,274,10994250,12965,0,1664589396,13151.93150906999,52.96215756000311,53616.04739832 2022-10-01,01:56:38.000,274,10994274,13125,0,1664589397,13151.97866324,52.983304950001184,53616.03342408001 2022-10-01,01:56:39.000,274,10994234,12925,0,1664589398,13151.93150906999,52.976255820001825,53616.0404112 2022-10-01,01:56:40.000,274,10994218,12845,0,1664589399,13151.97192692999,52.96215756000311,53616.0753468 2022-10-01,01:56:41.000,274,10994242,13085,0,1664589400,13151.965190619994,52.94805930000439,53616.02643696 2022-10-01,01:56:42.000,274,10994292,12885,0,1664589401,13151.904563829994,53.00445233999926,53616.01944984 2022-10-01,01:56:43.000,274,10994252,12965,0,1664589402,13151.904563829994,53.01855059999798,53616.02643696 2022-10-01,01:56:44.000,274,10994231,13125,0,1664589403,13151.918036449999,53.00445233999926,53615.99848848 2022-10-01,01:56:45.000,274,10994271,13005,0,1664589404,13151.944981689994,52.99035408000054,53616.05438544001 2022-10-01,01:56:46.000,274,10994229,12965,0,1664589405,13151.965190619994,53.03969799000333,53616.061372560005 2022-10-01,01:56:47.000,274,10994234,13125,0,1664589406,13151.958454309999,53.025599730004615,53616.0404112 2022-10-01,01:56:48.000,274,10994278,12925,0,1664589407,13151.89109120999,53.01150146999862,53615.98451424001 2022-10-01,01:56:49.000,274,10994266,13045,0,1664589408,13151.904563829994,52.969206690002466,53616.03342408001 2022-10-01,01:56:50.000,274,10994248,12965,0,1664589409,13151.924772759994,52.95510843000375,53616.01944984 2022-10-01,01:56:51.000,274,10994262,12765,0,1664589410,13151.97192692999,52.983304950001184,53616.08233392001 2022-10-01,01:56:52.000,274,10994241,13125,0,1664589411,13151.93150906999,53.01150146999862,53616.02643696 2022-10-01,01:56:53.000,274,10994257,13045,0,1664589412,13151.91130013999,52.983304950001184,53616.0404112 2022-10-01,01:56:54.000,274,10994281,12925,0,1664589413,13151.944981689994,52.983304950001184,53616.0753468 2022-10-01,01:56:55.000,274,10994237,13085,0,1664589414,13151.958454309999,52.969206690002466,53616.061372560005 2022-10-01,01:56:56.000,274,10994249,13045,0,1664589415,13151.93150906999,52.976255820001825,53616.0404112 2022-10-01,01:56:57.000,274,10994227,13085,0,1664589416,13151.918036449999,52.983304950001184,53616.012462720006 2022-10-01,01:56:58.000,274,10994248,12925,0,1664589417,13151.877618589999,52.95510843000375,53616.012462720006 2022-10-01,01:56:59.000,274,10994267,13045,0,1664589418,13151.904563829994,52.94805930000439,53616.0404112 2022-10-01,01:57:00.000,274,10994236,12845,0,1664589419,13151.93150906999,52.976255820001825,53616.05438544001 2022-10-01,01:57:01.000,274,10994225,12845,0,1664589420,13151.938245379999,52.94805930000439,53616.04739832 2022-10-01,01:57:02.000,274,10994265,13045,0,1664589421,13151.877618589999,52.96215756000311,53616.0404112 2022-10-01,01:57:03.000,274,10994219,13045,0,1664589422,13151.897827519999,52.99035408000054,53616.01944984 2022-10-01,01:57:04.000,274,10994223,12925,0,1664589423,13151.924772759994,52.99035408000054,53616.06835968 2022-10-01,01:57:05.000,274,10994213,13285,0,1664589424,13151.93150906999,52.983304950001184,53616.03342408001 2022-10-01,01:57:06.000,274,10994230,12965,0,1664589425,13151.877618589999,53.00445233999926,53616.00547560001 2022-10-01,01:57:07.000,274,10994184,13085,0,1664589426,13151.904563829994,53.032648860003974,53616.00547560001 2022-10-01,01:57:08.000,274,10994258,12965,0,1664589427,13151.904563829994,53.01150146999862,53616.012462720006 2022-10-01,01:57:09.000,274,10994232,12765,0,1664589428,13151.93150906999,53.01150146999862,53615.95656576001 2022-10-01,01:57:10.000,274,10994245,13205,0,1664589429,13151.89109120999,53.01150146999862,53616.01944984 2022-10-01,01:57:11.000,274,10994233,13005,0,1664589430,13151.897827519999,53.00445233999926,53615.97752712 2022-10-01,01:57:12.000,274,10994223,12885,0,1664589431,13151.830464419989,53.01855059999798,53615.95656576001 2022-10-01,01:57:13.000,274,10994238,12965,0,1664589432,13151.870882279989,53.00445233999926,53615.94957864 2022-10-01,01:57:14.000,274,10994298,12925,0,1664589433,13151.864145969994,52.9974032099999,53615.97054 2022-10-01,01:57:15.000,274,10994264,13125,0,1664589434,13151.918036449999,52.9974032099999,53616.0404112 2022-10-01,01:57:16.000,274,10994280,12885,0,1664589435,13151.877618589999,52.9974032099999,53616.06835968 2022-10-01,01:57:17.000,274,10994218,12965,0,1664589436,13151.904563829994,52.9974032099999,53616.0404112 2022-10-01,01:57:18.000,274,10994259,12925,0,1664589437,13151.837200729999,53.01855059999798,53615.99848848 2022-10-01,01:57:19.000,274,10994271,13085,0,1664589438,13151.897827519999,52.969206690002466,53616.02643696 2022-10-01,01:57:20.000,274,10994244,13005,0,1664589439,13151.877618589999,52.933961039998394,53615.98451424001 2022-10-01,01:57:21.000,274,10994207,12965,0,1664589440,13151.91130013999,53.00445233999926,53615.963552880006 2022-10-01,01:57:22.000,274,10994248,13085,0,1664589441,13151.843937039994,53.01855059999798,53615.92163016 2022-10-01,01:57:23.000,274,10994211,12925,0,1664589442,13151.918036449999,52.94101016999775,53615.963552880006 2022-10-01,01:57:24.000,274,10994233,13245,0,1664589443,13151.95171799999,52.95510843000375,53616.04739832 2022-10-01,01:57:25.000,274,10994239,13005,0,1664589444,13151.958454309999,52.95510843000375,53616.04739832 2022-10-01,01:57:26.000,274,10994248,13205,0,1664589445,13151.938245379999,52.933961039998394,53616.04739832 2022-10-01,01:57:27.000,274,10994231,12885,0,1664589446,13151.938245379999,52.976255820001825,53615.991501360004 2022-10-01,01:57:28.000,274,10994289,12885,0,1664589447,13151.89109120999,52.95510843000375,53615.963552880006 2022-10-01,01:57:29.000,274,10994279,12965,0,1664589448,13151.857409659999,52.94101016999775,53615.94957864 2022-10-01,01:57:30.000,274,10994220,13205,0,1664589449,13151.897827519999,52.95510843000375,53615.98451424001 2022-10-01,01:57:31.000,274,10994261,13085,0,1664589450,13151.99213585999,52.94805930000439,53616.08233392001 2022-10-01,01:57:32.000,274,10994251,13005,0,1664589451,13151.95171799999,52.94805930000439,53616.01944984 2022-10-01,01:57:33.000,274,10994249,13085,0,1664589452,13151.93150906999,52.96215756000311,53615.963552880006 2022-10-01,01:57:34.000,274,10994223,12885,0,1664589453,13151.985399549994,52.94805930000439,53615.99848848 2022-10-01,01:57:35.000,274,10994230,12765,0,1664589454,13151.97866324,52.96215756000311,53616.00547560001 2022-10-01,01:57:36.000,274,10994247,13285,0,1664589455,13151.965190619994,52.95510843000375,53616.00547560001 2022-10-01,01:57:37.000,274,10994251,13005,0,1664589456,13151.99213585999,52.983304950001184,53615.95656576001 2022-10-01,01:57:38.000,274,10994234,12925,0,1664589457,13151.938245379999,52.99035408000054,53616.01944984 2022-10-01,01:57:39.000,274,10994213,12925,0,1664589458,13152.03255371999,53.00445233999926,53616.01944984 2022-10-01,01:57:40.000,274,10994246,13205,0,1664589459,13152.086444199995,52.976255820001825,53616.12425664001 2022-10-01,01:57:41.000,274,10994256,12925,0,1664589460,13152.09991682,52.933961039998394,53616.110282400005 2022-10-01,01:57:42.000,274,10994255,12885,0,1664589461,13152.07297157999,52.969206690002466,53616.01944984 2022-10-01,01:57:43.000,274,10994266,13125,0,1664589462,13152.13359836999,52.933961039998394,53616.06835968 2022-10-01,01:57:44.000,274,10994240,12885,0,1664589463,13152.09318050999,52.95510843000375,53616.061372560005 2022-10-01,01:57:45.000,274,10994260,12885,0,1664589464,13152.106653129995,52.95510843000375,53616.08233392001 2022-10-01,01:57:46.000,274,10994219,13245,0,1664589465,13152.09318050999,52.933961039998394,53616.10329528001 2022-10-01,01:57:47.000,274,10994211,12845,0,1664589466,13152.126862059995,52.94805930000439,53616.11726952 2022-10-01,01:57:48.000,274,10994230,12885,0,1664589467,13152.187488849995,52.933961039998394,53616.18714072 2022-10-01,01:57:49.000,274,10994223,13045,0,1664589468,13152.15380729999,52.94101016999775,53616.09630816 2022-10-01,01:57:50.000,274,10994240,12925,0,1664589469,13152.19422515999,52.94805930000439,53616.10329528001 2022-10-01,01:57:51.000,274,10994243,13085,0,1664589470,13152.18075254,52.95510843000375,53616.11726952 2022-10-01,01:57:52.000,274,10994258,12965,0,1664589471,13152.21443408999,52.926911909999035,53616.131243760006 2022-10-01,01:57:53.000,274,10994221,12845,0,1664589472,13152.17401622999,52.983304950001184,53616.061372560005 2022-10-01,01:57:54.000,274,10994292,13085,0,1664589473,13152.187488849995,53.01855059999798,53616.05438544001 2022-10-01,01:57:55.000,274,10994250,13125,0,1664589474,13152.268324569995,52.99035408000054,53616.08233392001 2022-10-01,01:57:56.000,274,10994232,13165,0,1664589475,13152.21443408999,52.969206690002466,53616.012462720006 2022-10-01,01:57:57.000,274,10994232,12925,0,1664589476,13152.288533499996,52.94101016999775,53616.110282400005 2022-10-01,01:57:58.000,274,10994223,13085,0,1664589477,13152.30200612,52.95510843000375,53616.145218 2022-10-01,01:57:59.000,274,10994282,13085,0,1664589478,13152.29526980999,53.032648860003974,53616.11726952 2022-10-01,01:58:00.000,274,10994237,12925,0,1664589479,13152.30200612,53.03969799000333,53616.10329528001 2022-10-01,01:58:01.000,274,10994261,13125,0,1664589480,13152.25485194999,53.05379625000205,53616.09630816 2022-10-01,01:58:02.000,274,10994262,13085,0,1664589481,13152.288533499996,53.025599730004615,53616.08932104 2022-10-01,01:58:03.000,274,10994218,13005,0,1664589482,13152.288533499996,53.01855059999798,53616.110282400005 2022-10-01,01:58:04.000,274,10994269,13245,0,1664589483,13152.26158826,52.983304950001184,53616.13823088 2022-10-01,01:58:05.000,274,10994258,13085,0,1664589484,13152.32221505,52.99035408000054,53616.12425664001 2022-10-01,01:58:06.000,274,10994224,13085,0,1664589485,13152.28179719,53.01150146999862,53616.13823088 2022-10-01,01:58:07.000,274,10994236,12885,0,1664589486,13152.227906709995,53.00445233999926,53616.12425664001 2022-10-01,01:58:08.000,274,10994259,13005,0,1664589487,13152.2211704,52.9974032099999,53616.09630816 2022-10-01,01:58:09.000,274,10994233,12885,0,1664589488,13152.23464301999,52.99035408000054,53616.06835968 2022-10-01,01:58:10.000,274,10994241,13085,0,1664589489,13152.24137933,53.01150146999862,53616.131243760006 2022-10-01,01:58:11.000,274,10994256,12885,0,1664589490,13152.308742429996,53.01150146999862,53616.145218 2022-10-01,01:58:12.000,274,10994270,13125,0,1664589491,13152.28179719,53.025599730004615,53616.159192240004 2022-10-01,01:58:13.000,274,10994253,12885,0,1664589492,13152.268324569995,53.01855059999798,53616.13823088 2022-10-01,01:58:14.000,274,10994216,12925,0,1664589493,13152.288533499996,53.01150146999862,53616.13823088 2022-10-01,01:58:15.000,274,10994226,12965,0,1664589494,13152.268324569995,52.983304950001184,53616.10329528001 2022-10-01,01:58:16.000,274,10994269,12805,0,1664589495,13152.288533499996,52.9974032099999,53616.16617936 2022-10-01,01:58:17.000,274,10994223,12885,0,1664589496,13152.227906709995,53.01150146999862,53616.08233392001 2022-10-01,01:58:18.000,274,10994263,13005,0,1664589497,13152.23464301999,52.969206690002466,53616.061372560005 2022-10-01,01:58:19.000,274,10994223,13085,0,1664589498,13152.248115639995,53.01150146999862,53616.110282400005 2022-10-01,01:58:20.000,274,10994292,13085,0,1664589499,13152.25485194999,52.95510843000375,53616.159192240004 2022-10-01,01:58:21.000,274,10994245,13085,0,1664589500,13152.27506087999,52.96215756000311,53616.09630816 2022-10-01,01:58:22.000,274,10994257,13005,0,1664589501,13152.09318050999,52.96215756000311,53615.88669456001 2022-10-01,01:58:23.000,274,10994290,13165,0,1664589502,13152.23464301999,52.969206690002466,53616.0753468 2022-10-01,01:58:24.000,274,10994245,13125,0,1664589503,13152.25485194999,52.976255820001825,53616.110282400005 2022-10-01,01:58:25.000,274,10994267,12885,0,1664589504,13152.21443408999,52.99035408000054,53616.03342408001 2022-10-01,01:58:26.000,274,10994226,13085,0,1664589505,13152.207697779995,52.976255820001825,53616.04739832 2022-10-01,01:58:27.000,274,10994215,12965,0,1664589506,13152.27506087999,52.969206690002466,53616.09630816 2022-10-01,01:58:28.000,274,10994199,12965,0,1664589507,13152.227906709995,52.94805930000439,53616.16617936 2022-10-01,01:58:29.000,274,10994240,12925,0,1664589508,13152.29526980999,52.926911909999035,53616.08932104 2022-10-01,01:58:30.000,274,10994277,12885,0,1664589509,13152.19422515999,52.926911909999035,53616.03342408001 2022-10-01,01:58:31.000,274,10994260,13005,0,1664589510,13152.227906709995,52.95510843000375,53616.08233392001 2022-10-01,01:58:32.000,274,10994206,13125,0,1664589511,13152.25485194999,52.99035408000054,53616.10329528001 2022-10-01,01:58:33.000,274,10994222,12925,0,1664589512,13152.328951359996,52.983304950001184,53616.06835968 2022-10-01,01:58:34.000,274,10994263,12965,0,1664589513,13152.227906709995,52.99035408000054,53616.05438544001 2022-10-01,01:58:35.000,274,10994219,13165,0,1664589514,13152.34242398,52.96215756000311,53616.11726952 2022-10-01,01:58:36.000,274,10994252,12765,0,1664589515,13152.31547873999,52.94805930000439,53616.131243760006 2022-10-01,01:58:37.000,274,10994238,13045,0,1664589516,13152.33568766999,52.976255820001825,53616.20810208 2022-10-01,01:58:38.000,274,10994253,13045,0,1664589517,13152.28179719,52.969206690002466,53616.15220512001 2022-10-01,01:58:39.000,274,10994228,12845,0,1664589518,13152.33568766999,52.9974032099999,53616.159192240004 2022-10-01,01:58:40.000,274,10994220,12965,0,1664589519,13152.30200612,53.00445233999926,53616.20111496001 2022-10-01,01:58:41.000,274,10994206,12925,0,1664589520,13152.33568766999,52.99035408000054,53616.131243760006 2022-10-01,01:58:42.000,274,10994252,13045,0,1664589521,13152.29526980999,53.032648860003974,53616.12425664001 2022-10-01,01:58:43.000,274,10994226,12965,0,1664589522,13152.369369219996,53.01855059999798,53616.10329528001 2022-10-01,01:58:44.000,274,10994233,12845,0,1664589523,13152.32221505,53.032648860003974,53616.0753468 2022-10-01,01:58:45.000,274,10994236,13045,0,1664589524,13152.409787079996,53.01150146999862,53616.15220512001 2022-10-01,01:58:46.000,274,10994270,13005,0,1664589525,13152.396314459991,52.99035408000054,53616.145218 2022-10-01,01:58:47.000,274,10994250,12765,0,1664589526,13152.36263291,53.01150146999862,53616.11726952 2022-10-01,01:58:48.000,274,10994241,12885,0,1664589527,13152.308742429996,53.01150146999862,53616.08932104 2022-10-01,01:58:49.000,274,10994233,12925,0,1664589528,13152.34242398,53.025599730004615,53616.06835968 2022-10-01,01:58:50.000,274,10994255,13125,0,1664589529,13152.33568766999,53.01150146999862,53616.12425664001 2022-10-01,01:58:51.000,274,10994238,12605,0,1664589530,13152.376105529991,53.00445233999926,53616.131243760006 2022-10-01,01:58:52.000,274,10994251,12685,0,1664589531,13152.32221505,53.00445233999926,53616.11726952 2022-10-01,01:58:53.000,274,10994238,13125,0,1664589532,13152.34242398,52.99035408000054,53616.11726952 2022-10-01,01:58:54.000,274,10994271,13045,0,1664589533,13152.349160289996,53.01150146999862,53616.09630816 2022-10-01,01:58:55.000,274,10994239,12845,0,1664589534,13152.328951359996,53.01150146999862,53616.15220512001 2022-10-01,01:58:56.000,274,10994265,13005,0,1664589535,13152.31547873999,52.99035408000054,53616.13823088 2022-10-01,01:58:57.000,274,10994223,13005,0,1664589536,13152.29526980999,53.032648860003974,53616.0753468 2022-10-01,01:58:58.000,274,10994290,13165,0,1664589537,13152.25485194999,53.032648860003974,53616.09630816 2022-10-01,01:58:59.000,274,10994251,12765,0,1664589538,13152.288533499996,53.01855059999798,53616.061372560005 2022-10-01,01:59:00.000,274,10994257,12965,0,1664589539,13152.328951359996,53.00445233999926,53616.19412784 2022-10-01,01:59:01.000,274,10994220,13045,0,1664589540,13152.34242398,52.976255820001825,53616.159192240004 2022-10-01,01:59:02.000,274,10994244,13005,0,1664589541,13152.29526980999,53.01150146999862,53616.12425664001 2022-10-01,01:59:03.000,274,10994266,13045,0,1664589542,13152.28179719,53.01150146999862,53616.131243760006 2022-10-01,01:59:04.000,274,10994242,13005,0,1664589543,13152.25485194999,53.00445233999926,53616.13823088 2022-10-01,01:59:05.000,274,10994284,12845,0,1664589544,13152.31547873999,52.983304950001184,53616.16617936 2022-10-01,01:59:06.000,274,10994283,12925,0,1664589545,13152.27506087999,52.99035408000054,53616.0753468 2022-10-01,01:59:07.000,274,10994253,13045,0,1664589546,13152.25485194999,53.00445233999926,53616.10329528001 2022-10-01,01:59:08.000,274,10994255,12925,0,1664589547,13152.29526980999,52.96215756000311,53616.18714072 2022-10-01,01:59:09.000,274,10994221,13285,0,1664589548,13152.288533499996,52.983304950001184,53616.17316648001 2022-10-01,01:59:10.000,274,10994246,12765,0,1664589549,13152.268324569995,52.95510843000375,53616.13823088 2022-10-01,01:59:11.000,274,10994236,13085,0,1664589550,13152.21443408999,52.99035408000054,53616.05438544001 2022-10-01,01:59:12.000,274,10994228,13045,0,1664589551,13152.187488849995,52.983304950001184,53616.04739832 2022-10-01,01:59:13.000,274,10994261,12925,0,1664589552,13152.20096147,52.96215756000311,53616.03342408001 2022-10-01,01:59:14.000,274,10994255,12885,0,1664589553,13152.207697779995,52.969206690002466,53616.0404112 2022-10-01,01:59:15.000,274,10994253,12925,0,1664589554,13152.187488849995,52.983304950001184,53616.01944984 2022-10-01,01:59:16.000,274,10994264,13085,0,1664589555,13152.20096147,52.983304950001184,53616.131243760006 2022-10-01,01:59:17.000,274,10994260,13045,0,1664589556,13152.17401622999,53.01150146999862,53616.12425664001 2022-10-01,01:59:18.000,274,10994228,12925,0,1664589557,13152.227906709995,52.96215756000311,53616.13823088 2022-10-01,01:59:19.000,274,10994262,12925,0,1664589558,13152.18075254,52.99035408000054,53616.06835968 2022-10-01,01:59:20.000,274,10994272,13045,0,1664589559,13152.15380729999,52.99035408000054,53616.03342408001 2022-10-01,01:59:21.000,274,10994189,13045,0,1664589560,13152.11338943999,53.00445233999926,53616.09630816 2022-10-01,01:59:22.000,274,10994273,12965,0,1664589561,13152.07297157999,52.983304950001184,53616.00547560001 2022-10-01,01:59:23.000,274,10994259,13005,0,1664589562,13152.066235269995,53.01855059999798,53616.012462720006 2022-10-01,01:59:24.000,274,10994234,13085,0,1664589563,13152.12012575,53.01855059999798,53616.03342408001 2022-10-01,01:59:25.000,274,10994238,12965,0,1664589564,13152.12012575,53.03969799000333,53616.03342408001 2022-10-01,01:59:26.000,274,10994260,13285,0,1664589565,13152.13359836999,53.01150146999862,53616.0404112 2022-10-01,01:59:27.000,274,10994253,12965,0,1664589566,13152.03929003,53.01150146999862,53615.91464304001 2022-10-01,01:59:28.000,274,10994272,13045,0,1664589567,13152.046026339995,53.01855059999798,53615.963552880006 2022-10-01,01:59:29.000,274,10994231,13005,0,1664589568,13152.09991682,53.03969799000333,53616.08233392001 2022-10-01,01:59:30.000,274,10994256,12965,0,1664589569,13152.07970789,53.08904189999885,53616.05438544001 2022-10-01,01:59:31.000,274,10994200,13045,0,1664589570,13152.0190811,53.07494364000013,53615.94957864 2022-10-01,01:59:32.000,274,10994247,12925,0,1664589571,13151.985399549994,53.10314016000484,53615.97054 2022-10-01,01:59:33.000,274,10994242,12965,0,1664589572,13152.046026339995,53.04674712000269,53615.91464304001 2022-10-01,01:59:34.000,274,10994236,12925,0,1664589573,13152.07297157999,53.04674712000269,53616.03342408001 2022-10-01,01:59:35.000,274,10994246,13045,0,1664589574,13152.005608479994,53.06084538000141,53615.99848848 2022-10-01,01:59:36.000,274,10994271,13005,0,1664589575,13152.025817409994,53.06084538000141,53615.963552880006 2022-10-01,01:59:37.000,274,10994268,12845,0,1664589576,13152.0190811,53.1101892900042,53616.012462720006 2022-10-01,01:59:38.000,274,10994263,12685,0,1664589577,13151.985399549994,53.08199276999949,53615.93560440001 2022-10-01,01:59:39.000,274,10994255,13085,0,1664589578,13152.0190811,53.11723842000356,53615.98451424001 2022-10-01,01:59:40.000,274,10994263,12805,0,1664589579,13152.09991682,53.13133668000228,53615.99848848 2022-10-01,01:59:41.000,274,10994224,13125,0,1664589580,13152.05949896,53.10314016000484,53616.01944984 2022-10-01,01:59:42.000,274,10994268,13005,0,1664589581,13152.07297157999,53.096091029998206,53615.98451424001 2022-10-01,01:59:43.000,274,10994272,12765,0,1664589582,13152.066235269995,53.1101892900042,53615.97054 2022-10-01,01:59:44.000,274,10994236,12765,0,1664589583,13152.07297157999,53.10314016000484,53615.92163016 2022-10-01,01:59:45.000,274,10994266,13045,0,1664589584,13152.086444199995,53.13133668000228,53615.93560440001 2022-10-01,01:59:46.000,274,10994236,13045,0,1664589585,13152.01234478999,53.152484070000355,53615.95656576001 2022-10-01,01:59:47.000,274,10994240,12925,0,1664589586,13152.025817409994,53.18068058999779,53615.893681680005 2022-10-01,01:59:48.000,274,10994265,13045,0,1664589587,13152.09991682,53.13133668000228,53615.95656576001 2022-10-01,01:59:49.000,274,10994217,12885,0,1664589588,13152.11338943999,53.159533199999714,53616.00547560001 2022-10-01,01:59:50.000,274,10994301,13005,0,1664589589,13152.086444199995,53.13133668000228,53615.98451424001 2022-10-01,01:59:51.000,274,10994249,12845,0,1664589590,13152.09991682,53.16658232999907,53615.98451424001 2022-10-01,01:59:52.000,274,10994281,12965,0,1664589591,13152.066235269995,53.145434940000996,53615.942591520004 2022-10-01,01:59:53.000,274,10994227,13005,0,1664589592,13152.07970789,53.152484070000355,53615.963552880006 2022-10-01,01:59:54.000,274,10994244,12965,0,1664589593,13152.12012575,53.194778850003786,53615.991501360004 2022-10-01,01:59:55.000,274,10994223,12725,0,1664589594,13152.11338943999,53.22297537000122,53616.04739832 2022-10-01,01:59:56.000,274,10994254,13085,0,1664589595,13152.11338943999,53.16658232999907,53615.98451424001 2022-10-01,01:59:57.000,274,10994258,13005,0,1664589596,13152.09318050999,53.208877110002504,53615.98451424001 2022-10-01,01:59:58.000,274,10994286,12965,0,1664589597,13152.167279919995,53.23002450000058,53615.99848848 2022-10-01,01:59:59.000,274,10994248,13085,0,1664589598,13152.15380729999,53.201827980003145,53616.012462720006 2022-10-01,02:00:00.000,274,10994235,12885,0,1664589599,13152.18075254,53.201827980003145,53616.02643696 2022-10-01,02:00:01.000,274,10994251,12925,0,1664589600,13152.16054361,53.201827980003145,53616.00547560001 2022-10-01,02:00:02.000,274,10994275,12925,0,1664589601,13152.13359836999,53.2441227599993,53615.93560440001 2022-10-01,02:00:03.000,274,10994274,12765,0,1664589602,13152.147070989995,53.28641754000273,53616.00547560001 2022-10-01,02:00:04.000,274,10994221,13005,0,1664589603,13152.20096147,53.26527015000465,53616.0404112 2022-10-01,02:00:05.000,274,10994225,12965,0,1664589604,13152.187488849995,53.25117188999866,53616.05438544001 2022-10-01,02:00:06.000,274,10994283,12925,0,1664589605,13152.187488849995,53.2441227599993,53616.05438544001 2022-10-01,02:00:07.000,274,10994262,12965,0,1664589606,13152.16054361,53.30756493000081,53615.97054 2022-10-01,02:00:08.000,274,10994220,13085,0,1664589607,13152.167279919995,53.27936841000337,53615.99848848 2022-10-01,02:00:09.000,274,10994286,12765,0,1664589608,13152.18075254,53.31461406000017,53616.012462720006 2022-10-01,02:00:10.000,274,10994241,12845,0,1664589609,13152.207697779995,53.29346667000209,53616.04739832 2022-10-01,02:00:11.000,274,10994273,13085,0,1664589610,13152.25485194999,53.34281058000488,53616.08233392001 2022-10-01,02:00:12.000,274,10994256,12605,0,1664589611,13152.227906709995,53.31461406000017,53616.00547560001 2022-10-01,02:00:13.000,274,10994227,12925,0,1664589612,13152.2211704,53.30051580000145,53615.97752712 2022-10-01,02:00:14.000,274,10994271,12885,0,1664589613,13152.27506087999,53.34985971000424,53616.08233392001 2022-10-01,02:00:15.000,274,10994269,13205,0,1664589614,13152.227906709995,53.335761449998245,53615.97054 2022-10-01,02:00:16.000,274,10994248,12765,0,1664589615,13152.25485194999,53.34281058000488,53615.98451424001 2022-10-01,02:00:17.000,274,10994236,12805,0,1664589616,13152.24137933,53.392154490000394,53616.02643696 2022-10-01,02:00:18.000,274,10994286,12925,0,1664589617,13152.24137933,53.385105360001035,53615.92861728 2022-10-01,02:00:19.000,274,10994252,13085,0,1664589618,13152.27506087999,53.40625274999911,53616.05438544001 2022-10-01,02:00:20.000,274,10994262,13005,0,1664589619,13152.328951359996,53.41330187999847,53616.02643696 2022-10-01,02:00:21.000,274,10994248,12885,0,1664589620,13152.29526980999,53.427400140004465,53615.991501360004 2022-10-01,02:00:22.000,274,10994257,13205,0,1664589621,13152.355896599991,53.427400140004465,53615.99848848 2022-10-01,02:00:23.000,274,10994228,12965,0,1664589622,13152.25485194999,53.4555966600019,53615.93560440001 2022-10-01,02:00:24.000,274,10994291,13045,0,1664589623,13152.355896599991,53.4555966600019,53616.03342408001 2022-10-01,02:00:25.000,274,10994222,12885,0,1664589624,13152.36263291,53.46264579000126,53616.02643696 2022-10-01,02:00:26.000,274,10994255,13285,0,1664589625,13152.33568766999,53.4555966600019,53616.061372560005 2022-10-01,02:00:27.000,274,10994223,12925,0,1664589626,13152.328951359996,53.47674404999998,53616.08932104 2022-10-01,02:00:28.000,274,10994229,12805,0,1664589627,13152.328951359996,53.52608796000277,53616.061372560005 2022-10-01,02:00:29.000,274,10994252,12965,0,1664589628,13152.355896599991,53.53313709000213,53616.11726952 2022-10-01,02:00:30.000,274,10994273,12805,0,1664589629,13152.376105529991,53.51198970000405,53616.06835968 2022-10-01,02:00:31.000,274,10994238,13045,0,1664589630,13152.36263291,53.51903883000341,53616.061372560005 2022-10-01,02:00:32.000,274,10994274,12965,0,1664589631,13152.32221505,53.51903883000341,53616.05438544001 2022-10-01,02:00:33.000,274,10994288,12965,0,1664589632,13152.288533499996,53.561333609999565,53616.00547560001 2022-10-01,02:00:34.000,274,10994294,13125,0,1664589633,13152.288533499996,53.554284480000206,53616.012462720006 2022-10-01,02:00:35.000,274,10994244,12605,0,1664589634,13152.376105529991,53.568382739998924,53616.145218 2022-10-01,02:00:36.000,274,10994253,13285,0,1664589635,13152.396314459991,53.568382739998924,53616.10329528001 2022-10-01,02:00:37.000,274,10994276,12605,0,1664589636,13152.396314459991,53.57543186999828,53616.08932104 2022-10-01,02:00:38.000,274,10994281,12965,0,1664589637,13152.443468630001,53.54723535000085,53616.145218 2022-10-01,02:00:39.000,274,10994258,13045,0,1664589638,13152.376105529991,53.554284480000206,53616.06835968 2022-10-01,02:00:40.000,274,10994231,13085,0,1664589639,13152.429996009996,53.54018622000149,53616.12425664001 2022-10-01,02:00:41.000,274,10994266,12685,0,1664589640,13152.436732319991,53.58248099999764,53616.110282400005 2022-10-01,02:00:42.000,274,10994261,13285,0,1664589641,13152.416523389991,53.58248099999764,53616.0753468 2022-10-01,02:00:43.000,274,10994238,13045,0,1664589642,13152.450204939996,53.57543186999828,53616.110282400005 2022-10-01,02:00:44.000,274,10994259,12925,0,1664589643,13152.483886490001,53.561333609999565,53616.09630816 2022-10-01,02:00:45.000,274,10994251,13005,0,1664589644,13152.477150179991,53.58248099999764,53616.159192240004 2022-10-01,02:00:46.000,274,10994306,13005,0,1664589645,13152.524304350001,53.554284480000206,53616.131243760006 2022-10-01,02:00:47.000,274,10994235,12885,0,1664589646,13152.409787079996,53.568382739998924,53616.08233392001 2022-10-01,02:00:48.000,274,10994269,13005,0,1664589647,13152.483886490001,53.59657926000364,53616.11726952 2022-10-01,02:00:49.000,274,10994293,12965,0,1664589648,13152.443468630001,53.58953013000428,53616.11726952 2022-10-01,02:00:50.000,274,10994287,12845,0,1664589649,13152.497359109992,53.54723535000085,53616.15220512001 2022-10-01,02:00:51.000,274,10994244,12925,0,1664589650,13152.470413869996,53.58248099999764,53616.20810208 2022-10-01,02:00:52.000,274,10994282,12925,0,1664589651,13152.470413869996,53.561333609999565,53616.13823088 2022-10-01,02:00:53.000,274,10994264,12765,0,1664589652,13152.443468630001,53.58953013000428,53616.15220512001 2022-10-01,02:00:54.000,274,10994243,12845,0,1664589653,13152.524304350001,53.57543186999828,53616.20810208 2022-10-01,02:00:55.000,274,10994247,13125,0,1664589654,13152.456941249991,53.568382739998924,53616.159192240004 2022-10-01,02:00:56.000,274,10994230,12965,0,1664589655,13152.483886490001,53.54723535000085,53616.131243760006 2022-10-01,02:00:57.000,274,10994228,12925,0,1664589656,13152.463677560001,53.561333609999565,53616.06835968 2022-10-01,02:00:58.000,274,10994257,12925,0,1664589657,13152.450204939996,53.58248099999764,53616.131243760006 2022-10-01,02:00:59.000,274,10994244,13005,0,1664589658,13152.524304350001,53.54018622000149,53616.17316648001 2022-10-01,02:01:00.000,274,10994246,13125,0,1664589659,13152.544513280001,53.54723535000085,53616.145218 2022-10-01,02:01:01.000,274,10994251,13165,0,1664589660,13152.564722210001,53.554284480000206,53616.16617936 2022-10-01,02:01:02.000,274,10994252,12965,0,1664589661,13152.504095420001,53.554284480000206,53616.061372560005 2022-10-01,02:01:03.000,274,10994269,12765,0,1664589662,13152.504095420001,53.568382739998924,53616.15220512001 2022-10-01,02:01:04.000,274,10994226,12805,0,1664589663,13152.510831729996,53.54723535000085,53616.145218 2022-10-01,02:01:05.000,274,10994277,13085,0,1664589664,13152.524304350001,53.52608796000277,53616.18714072 2022-10-01,02:01:06.000,274,10994290,13045,0,1664589665,13152.483886490001,53.51903883000341,53616.11726952 2022-10-01,02:01:07.000,274,10994254,12965,0,1664589666,13152.483886490001,53.53313709000213,53616.15220512001 2022-10-01,02:01:08.000,274,10994254,13165,0,1664589667,13152.544513280001,53.53313709000213,53616.23605056 2022-10-01,02:01:09.000,274,10994243,13165,0,1664589668,13152.537776969992,53.51903883000341,53616.20810208 2022-10-01,02:01:10.000,274,10994250,13085,0,1664589669,13152.564722210001,53.554284480000206,53616.20810208 2022-10-01,02:01:11.000,274,10994269,13005,0,1664589670,13152.544513280001,53.51903883000341,53616.22207632001 2022-10-01,02:01:12.000,274,10994246,13205,0,1664589671,13152.483886490001,53.52608796000277,53616.145218 2022-10-01,02:01:13.000,274,10994235,12725,0,1664589672,13152.456941249991,53.53313709000213,53616.16617936 2022-10-01,02:01:14.000,274,10994218,13005,0,1664589673,13152.531040659997,53.53313709000213,53616.229063440005 2022-10-01,02:01:15.000,274,10994261,12965,0,1664589674,13152.571458519997,53.554284480000206,53616.20111496001 2022-10-01,02:01:16.000,274,10994280,13005,0,1664589675,13152.544513280001,53.58248099999764,53616.18714072 2022-10-01,02:01:17.000,274,10994275,12805,0,1664589676,13152.490622799996,53.561333609999565,53616.19412784 2022-10-01,02:01:18.000,274,10994195,12925,0,1664589677,13152.544513280001,53.568382739998924,53616.17316648001 2022-10-01,02:01:19.000,274,10994260,13125,0,1664589678,13152.477150179991,53.54018622000149,53616.18714072 2022-10-01,02:01:20.000,274,10994243,13085,0,1664589679,13152.483886490001,53.561333609999565,53616.16617936 2022-10-01,02:01:21.000,274,10994244,13005,0,1664589680,13152.497359109992,53.54018622000149,53616.159192240004 2022-10-01,02:01:22.000,274,10994231,12925,0,1664589681,13152.436732319991,53.568382739998924,53616.13823088 2022-10-01,02:01:23.000,274,10994235,12925,0,1664589682,13152.436732319991,53.54018622000149,53616.159192240004 2022-10-01,02:01:24.000,274,10994245,12965,0,1664589683,13152.497359109992,53.554284480000206,53616.24303768 2022-10-01,02:01:25.000,274,10994286,12965,0,1664589684,13152.470413869996,53.54018622000149,53616.19412784 2022-10-01,02:01:26.000,274,10994261,13005,0,1664589685,13152.483886490001,53.554284480000206,53616.15220512001 2022-10-01,02:01:27.000,274,10994261,12965,0,1664589686,13152.389578149996,53.568382739998924,53616.11726952 2022-10-01,02:01:28.000,274,10994289,12965,0,1664589687,13152.40305077,53.568382739998924,53616.13823088 2022-10-01,02:01:29.000,274,10994267,13005,0,1664589688,13152.423259700001,53.561333609999565,53616.16617936 2022-10-01,02:01:30.000,274,10994238,12925,0,1664589689,13152.396314459991,53.561333609999565,53616.15220512001 2022-10-01,02:01:31.000,274,10994263,13085,0,1664589690,13152.456941249991,53.54723535000085,53616.180153600006 2022-10-01,02:01:32.000,274,10994273,13045,0,1664589691,13152.443468630001,53.58953013000428,53616.20810208 2022-10-01,02:01:33.000,274,10994250,13085,0,1664589692,13152.463677560001,53.59657926000364,53616.25701192 2022-10-01,02:01:34.000,274,10994209,12965,0,1664589693,13152.328951359996,53.58248099999764,53616.05438544001 2022-10-01,02:01:35.000,274,10994291,13125,0,1664589694,13152.328951359996,53.54723535000085,53616.0753468 2022-10-01,02:01:36.000,274,10994285,13125,0,1664589695,13152.369369219996,53.54723535000085,53616.145218 2022-10-01,02:01:37.000,274,10994254,12765,0,1664589696,13152.40305077,53.561333609999565,53616.12425664001 2022-10-01,02:01:38.000,274,10994231,13125,0,1664589697,13152.34242398,53.568382739998924,53616.131243760006 2022-10-01,02:01:39.000,274,10994200,13005,0,1664589698,13152.36263291,53.58248099999764,53616.110282400005 2022-10-01,02:01:40.000,274,10994238,12925,0,1664589699,13152.443468630001,53.58953013000428,53616.11726952 2022-10-01,02:01:41.000,274,10994231,12965,0,1664589700,13152.423259700001,53.58953013000428,53616.145218 2022-10-01,02:01:42.000,274,10994214,13245,0,1664589701,13152.376105529991,53.610677520002355,53616.09630816 2022-10-01,02:01:43.000,274,10994242,12925,0,1664589702,13152.40305077,53.610677520002355,53616.10329528001 2022-10-01,02:01:44.000,274,10994268,12885,0,1664589703,13152.450204939996,53.610677520002355,53616.04739832 2022-10-01,02:01:45.000,274,10994238,13125,0,1664589704,13152.423259700001,53.58248099999764,53616.10329528001 2022-10-01,02:01:46.000,274,10994207,13285,0,1664589705,13152.36263291,53.58953013000428,53616.03342408001 2022-10-01,02:01:47.000,274,10994269,13085,0,1664589706,13152.429996009996,53.62477578000107,53616.06835968 2022-10-01,02:01:48.000,274,10994239,12765,0,1664589707,13152.483886490001,53.610677520002355,53616.11726952 2022-10-01,02:01:49.000,274,10994253,12885,0,1664589708,13152.443468630001,53.63182491000043,53616.10329528001 2022-10-01,02:01:50.000,274,10994232,12805,0,1664589709,13152.429996009996,53.62477578000107,53616.110282400005 2022-10-01,02:01:51.000,274,10994253,13045,0,1664589710,13152.443468630001,53.64592316999915,53616.10329528001 2022-10-01,02:01:52.000,274,10994244,13045,0,1664589711,13152.38284184,53.71641447000002,53616.04739832 2022-10-01,02:01:53.000,274,10994281,13005,0,1664589712,13152.38284184,53.72346359999938,53616.04739832 2022-10-01,02:01:54.000,274,10994272,12925,0,1664589713,13152.416523389991,53.667070560004504,53616.03342408001 2022-10-01,02:01:55.000,274,10994211,12765,0,1664589714,13152.463677560001,53.69526708000194,53616.08932104 2022-10-01,02:01:56.000,274,10994278,12845,0,1664589715,13152.483886490001,53.72346359999938,53616.13823088 2022-10-01,02:01:57.000,274,10994248,12805,0,1664589716,13152.463677560001,53.71641447000002,53616.145218 2022-10-01,02:01:58.000,274,10994272,13045,0,1664589717,13152.443468630001,53.730512729998736,53616.08932104 2022-10-01,02:01:59.000,274,10994257,13005,0,1664589718,13152.450204939996,53.730512729998736,53616.131243760006 2022-10-01,02:02:00.000,274,10994202,12765,0,1664589719,13152.517568039992,53.730512729998736,53616.159192240004 2022-10-01,02:02:01.000,274,10994242,13005,0,1664589720,13152.544513280001,53.75870925000345,53616.180153600006 2022-10-01,02:02:02.000,274,10994233,12845,0,1664589721,13152.477150179991,53.779856640001526,53616.12425664001 2022-10-01,02:02:03.000,274,10994253,13125,0,1664589722,13152.531040659997,53.779856640001526,53616.145218 2022-10-01,02:02:04.000,274,10994234,13005,0,1664589723,13152.578194829992,53.75870925000345,53616.20111496001 2022-10-01,02:02:05.000,274,10994278,12925,0,1664589724,13152.551249589997,53.786905770000885,53616.159192240004 2022-10-01,02:02:06.000,274,10994289,13165,0,1664589725,13152.598403759992,53.779856640001526,53616.19412784 2022-10-01,02:02:07.000,274,10994242,12885,0,1664589726,13152.557985899992,53.779856640001526,53616.18714072 2022-10-01,02:02:08.000,274,10994232,13005,0,1664589727,13152.591667449997,53.80805315999896,53616.2150892 2022-10-01,02:02:09.000,274,10994252,12965,0,1664589728,13152.652294239997,53.80805315999896,53616.229063440005 2022-10-01,02:02:10.000,274,10994239,13165,0,1664589729,13152.605140070002,53.8010040299996,53616.22207632001 2022-10-01,02:02:11.000,274,10994243,12925,0,1664589730,13152.685975790002,53.82215141999768,53616.2150892 2022-10-01,02:02:12.000,274,10994264,12925,0,1664589731,13152.645557930002,53.81510228999832,53616.20111496001 2022-10-01,02:02:13.000,274,10994213,12965,0,1664589732,13152.659030549992,53.829200550004316,53616.20111496001 2022-10-01,02:02:14.000,274,10994270,13005,0,1664589733,13152.706184720002,53.843298810003034,53616.26399904 2022-10-01,02:02:15.000,274,10994274,13005,0,1664589734,13152.672503169997,53.85739707000175,53616.298934640006 2022-10-01,02:02:16.000,274,10994260,12965,0,1664589735,13152.665766860002,53.82215141999768,53616.277973280005 2022-10-01,02:02:17.000,274,10994249,12925,0,1664589736,13152.638821619992,53.86444620000111,53616.19412784 2022-10-01,02:02:18.000,274,10994239,13165,0,1664589737,13152.652294239997,53.85034794000239,53616.25002480001 2022-10-01,02:02:19.000,274,10994233,13045,0,1664589738,13152.712921029997,53.843298810003034,53616.22207632001 2022-10-01,02:02:20.000,274,10994253,13005,0,1664589739,13152.726393650002,53.85034794000239,53616.30592176 2022-10-01,02:02:21.000,274,10994221,13245,0,1664589740,13152.685975790002,53.843298810003034,53616.26399904 2022-10-01,02:02:22.000,274,10994225,13085,0,1664589741,13152.685975790002,53.85739707000175,53616.22207632001 2022-10-01,02:02:23.000,274,10994228,12965,0,1664589742,13152.719657339992,53.85739707000175,53616.24303768 2022-10-01,02:02:24.000,274,10994271,12845,0,1664589743,13152.692712099997,53.836249680003675,53616.30592176 2022-10-01,02:02:25.000,274,10994235,13045,0,1664589744,13152.726393650002,53.81510228999832,53616.29194752001 2022-10-01,02:02:26.000,274,10994206,12765,0,1664589745,13152.672503169997,53.85034794000239,53616.29194752001 2022-10-01,02:02:27.000,274,10994248,13045,0,1664589746,13152.726393650002,53.85739707000175,53616.34085736001 2022-10-01,02:02:28.000,274,10994255,13005,0,1664589747,13152.753338889997,53.843298810003034,53616.33387024 2022-10-01,02:02:29.000,274,10994248,13005,0,1664589748,13152.766811510002,53.836249680003675,53616.30592176 2022-10-01,02:02:30.000,274,10994254,12885,0,1664589749,13152.726393650002,53.836249680003675,53616.347844480006 2022-10-01,02:02:31.000,274,10994275,13125,0,1664589750,13152.753338889997,53.82215141999768,53616.30592176 2022-10-01,02:02:32.000,274,10994211,13045,0,1664589751,13152.719657339992,53.836249680003675,53616.298934640006 2022-10-01,02:02:33.000,274,10994249,12965,0,1664589752,13152.685975790002,53.82215141999768,53616.229063440005 2022-10-01,02:02:34.000,274,10994261,12845,0,1664589753,13152.733129959997,53.82215141999768,53616.27098616001 2022-10-01,02:02:35.000,274,10994233,13045,0,1664589754,13152.719657339992,53.81510228999832,53616.27098616001 2022-10-01,02:02:36.000,274,10994248,12925,0,1664589755,13152.618612689992,53.793954900000244,53616.2150892 2022-10-01,02:02:37.000,274,10994237,12805,0,1664589756,13152.645557930002,53.786905770000885,53616.17316648001 2022-10-01,02:02:38.000,274,10994281,13125,0,1664589757,13152.679239479992,53.730512729998736,53616.24303768 2022-10-01,02:02:39.000,274,10994248,13245,0,1664589758,13152.665766860002,53.71641447000002,53616.2849604 2022-10-01,02:02:40.000,274,10994277,12965,0,1664589759,13152.632085309997,53.70936534000066,53616.24303768 2022-10-01,02:02:41.000,274,10994216,12885,0,1664589760,13152.625349000002,53.68821795000258,53616.229063440005 2022-10-01,02:02:42.000,274,10994277,12965,0,1664589761,13152.598403759992,53.72346359999938,53616.159192240004 2022-10-01,02:02:43.000,274,10994236,13165,0,1664589762,13152.591667449997,53.737561859998095,53616.17316648001 2022-10-01,02:02:44.000,274,10994232,13005,0,1664589763,13152.598403759992,53.71641447000002,53616.24303768 2022-10-01,02:02:45.000,274,10994229,12885,0,1664589764,13152.584931140002,53.69526708000194,53616.23605056 2022-10-01,02:02:46.000,274,10994215,12925,0,1664589765,13152.544513280001,53.72346359999938,53616.19412784 2022-10-01,02:02:47.000,274,10994244,12925,0,1664589766,13152.463677560001,53.72346359999938,53616.131243760006 2022-10-01,02:02:48.000,274,10994255,13005,0,1664589767,13152.456941249991,53.68821795000258,53616.13823088 2022-10-01,02:02:49.000,274,10994244,13005,0,1664589768,13152.456941249991,53.69526708000194,53616.20810208 2022-10-01,02:02:50.000,274,10994227,13205,0,1664589769,13152.423259700001,53.64592316999915,53616.180153600006 2022-10-01,02:02:51.000,274,10994248,13045,0,1664589770,13152.436732319991,53.63182491000043,53616.17316648001 2022-10-01,02:02:52.000,274,10994254,12925,0,1664589771,13152.416523389991,53.63887403999979,53616.19412784 2022-10-01,02:02:53.000,274,10994277,13045,0,1664589772,13152.396314459991,53.617726650001714,53616.13823088 2022-10-01,02:02:54.000,274,10994222,12885,0,1664589773,13152.40305077,53.57543186999828,53616.13823088 2022-10-01,02:02:55.000,274,10994203,12885,0,1664589774,13152.376105529991,53.603628390002996,53616.13823088 2022-10-01,02:02:56.000,274,10994259,12725,0,1664589775,13152.328951359996,53.54723535000085,53616.13823088 2022-10-01,02:02:57.000,274,10994256,13005,0,1664589776,13152.268324569995,53.57543186999828,53616.0404112 2022-10-01,02:02:58.000,274,10994275,12925,0,1664589777,13152.21443408999,53.561333609999565,53616.08233392001 2022-10-01,02:02:59.000,274,10994225,12925,0,1664589778,13152.27506087999,53.53313709000213,53616.15220512001 2022-10-01,02:03:00.000,274,10994220,12885,0,1664589779,13152.30200612,53.51198970000405,53616.145218 2022-10-01,02:03:01.000,274,10994278,12845,0,1664589780,13152.27506087999,53.49789143999806,53616.11726952 2022-10-01,02:03:02.000,274,10994239,12965,0,1664589781,13152.23464301999,53.4908423099987,53616.10329528001 2022-10-01,02:03:03.000,274,10994203,12925,0,1664589782,13152.20096147,53.53313709000213,53615.98451424001 2022-10-01,02:03:04.000,274,10994209,12765,0,1664589783,13152.16054361,53.53313709000213,53616.03342408001 2022-10-01,02:03:05.000,274,10994240,13045,0,1664589784,13152.15380729999,53.51198970000405,53616.05438544001 2022-10-01,02:03:06.000,274,10994245,13085,0,1664589785,13152.09991682,53.49789143999806,53616.10329528001 2022-10-01,02:03:07.000,274,10994232,13125,0,1664589786,13152.07297157999,53.49789143999806,53615.991501360004 2022-10-01,02:03:08.000,274,10994225,13125,0,1664589787,13152.05949896,53.46969492000062,53615.991501360004 2022-10-01,02:03:09.000,274,10994257,13045,0,1664589788,13152.09318050999,53.46264579000126,53616.00547560001 2022-10-01,02:03:10.000,274,10994221,13005,0,1664589789,13152.07297157999,53.441498400003184,53616.02643696 2022-10-01,02:03:11.000,274,10994235,13125,0,1664589790,13152.03929003,53.441498400003184,53615.97752712 2022-10-01,02:03:12.000,274,10994249,12885,0,1664589791,13151.958454309999,53.434449270003824,53615.90765592 2022-10-01,02:03:13.000,274,10994237,13045,0,1664589792,13151.985399549994,53.41330187999847,53615.90765592 2022-10-01,02:03:14.000,274,10994255,12965,0,1664589793,13151.965190619994,53.41330187999847,53615.991501360004 2022-10-01,02:03:15.000,274,10994254,12885,0,1664589794,13151.97192692999,53.42035100999783,53615.963552880006 2022-10-01,02:03:16.000,274,10994294,13325,0,1664589795,13151.924772759994,53.434449270003824,53615.88669456001 2022-10-01,02:03:17.000,274,10994258,13125,0,1664589796,13151.93150906999,53.427400140004465,53615.95656576001 2022-10-01,02:03:18.000,274,10994252,13005,0,1664589797,13151.97192692999,53.427400140004465,53615.97054 2022-10-01,02:03:19.000,274,10994274,13045,0,1664589798,13151.924772759994,53.41330187999847,53615.90765592 2022-10-01,02:03:20.000,274,10994213,12925,0,1664589799,13151.904563829994,53.378056230001675,53615.91464304001 2022-10-01,02:03:21.000,274,10994237,13085,0,1664589800,13151.884354899994,53.36395797000296,53615.844771840006 2022-10-01,02:03:22.000,274,10994250,12805,0,1664589801,13151.796782869998,53.41330187999847,53615.80284912 2022-10-01,02:03:23.000,274,10994260,13125,0,1664589802,13151.816991799999,53.392154490000394,53615.81682336001 2022-10-01,02:03:24.000,274,10994227,12925,0,1664589803,13151.870882279989,53.385105360001035,53615.9006688 2022-10-01,02:03:25.000,274,10994222,12885,0,1664589804,13151.857409659999,53.34281058000488,53615.893681680005 2022-10-01,02:03:26.000,274,10994182,12885,0,1664589805,13151.803519179994,53.378056230001675,53615.87272032 2022-10-01,02:03:27.000,274,10994222,13205,0,1664589806,13151.729419769988,53.36395797000296,53615.774900640004 2022-10-01,02:03:28.000,274,10994254,13085,0,1664589807,13151.729419769988,53.3569088400036,53615.795862000006 2022-10-01,02:03:29.000,274,10994246,12965,0,1664589808,13151.742892389993,53.3569088400036,53615.75393928 2022-10-01,02:03:30.000,274,10994287,13125,0,1664589809,13151.709210839988,53.371007100002316,53615.78188776 2022-10-01,02:03:31.000,274,10994305,12925,0,1664589810,13151.722683459993,53.385105360001035,53615.75393928 2022-10-01,02:03:32.000,274,10994264,13205,0,1664589811,13151.695738219998,53.3569088400036,53615.80983624 2022-10-01,02:03:33.000,274,10994250,13005,0,1664589812,13151.715947149998,53.378056230001675,53615.8307976 2022-10-01,02:03:34.000,274,10994218,13205,0,1664589813,13151.702474529993,53.36395797000296,53615.80983624 2022-10-01,02:03:35.000,274,10994255,12845,0,1664589814,13151.668792979988,53.34281058000488,53615.74695216001 2022-10-01,02:03:36.000,274,10994260,13045,0,1664589815,13151.621638809993,53.31461406000017,53615.71201656 2022-10-01,02:03:37.000,274,10994281,12805,0,1664589816,13151.520594159992,53.371007100002316,53615.64214536 2022-10-01,02:03:38.000,274,10994269,12965,0,1664589817,13151.507121540002,53.36395797000296,53615.66310672 2022-10-01,02:03:39.000,274,10994279,12965,0,1664589818,13151.648584049988,53.371007100002316,53615.725990800005 2022-10-01,02:03:40.000,274,10994275,12845,0,1664589819,13151.635111429998,53.321663189999526,53615.74695216001 2022-10-01,02:03:41.000,274,10994244,13205,0,1664589820,13151.648584049988,53.335761449998245,53615.71201656 2022-10-01,02:03:42.000,274,10994204,13045,0,1664589821,13151.581220949993,53.371007100002316,53615.66310672 2022-10-01,02:03:43.000,274,10994242,12925,0,1664589822,13151.534066779997,53.3569088400036,53615.607209760004 2022-10-01,02:03:44.000,274,10994237,13085,0,1664589823,13151.547539400002,53.3569088400036,53615.64913248001 2022-10-01,02:03:45.000,274,10994211,13045,0,1664589824,13151.567748330002,53.34985971000424,53615.63515824 2022-10-01,02:03:46.000,274,10994216,13285,0,1664589825,13151.554275709997,53.371007100002316,53615.66310672 2022-10-01,02:03:47.000,274,10994273,13085,0,1664589826,13151.513857849997,53.371007100002316,53615.63515824 2022-10-01,02:03:48.000,274,10994213,13005,0,1664589827,13151.540803089993,53.385105360001035,53615.6910552 2022-10-01,02:03:49.000,274,10994231,13165,0,1664589828,13151.554275709997,53.385105360001035,53615.66310672 2022-10-01,02:03:50.000,274,10994262,13125,0,1664589829,13151.574484639998,53.40625274999911,53615.656119600004 2022-10-01,02:03:51.000,274,10994232,12925,0,1664589830,13151.527330470002,53.40625274999911,53615.62118400001 2022-10-01,02:03:52.000,274,10994254,13245,0,1664589831,13151.486912610002,53.434449270003824,53615.59323552 2022-10-01,02:03:53.000,274,10994229,13005,0,1664589832,13151.480176299992,53.441498400003184,53615.5862484 2022-10-01,02:03:54.000,274,10994273,13005,0,1664589833,13151.534066779997,53.441498400003184,53615.64214536 2022-10-01,02:03:55.000,274,10994288,13085,0,1664589834,13151.547539400002,53.46969492000062,53615.66310672 2022-10-01,02:03:56.000,274,10994284,13005,0,1664589835,13151.493648919997,53.46264579000126,53615.66310672 2022-10-01,02:03:57.000,274,10994219,13045,0,1664589836,13151.507121540002,53.46969492000062,53615.64913248001 2022-10-01,02:03:58.000,274,10994246,12845,0,1664589837,13151.540803089993,53.46969492000062,53615.69804232001 2022-10-01,02:03:59.000,274,10994260,12965,0,1664589838,13151.507121540002,53.4908423099987,53615.68406808 2022-10-01,02:04:00.000,274,10994255,12965,0,1664589839,13151.540803089993,53.49789143999806,53615.628171120006 2022-10-01,02:04:01.000,274,10994246,12965,0,1664589840,13151.527330470002,53.48379317999934,53615.62118400001 2022-10-01,02:04:02.000,274,10994245,13125,0,1664589841,13151.466703680002,53.51198970000405,53615.60022264001 2022-10-01,02:04:03.000,274,10994205,12765,0,1664589842,13151.527330470002,53.4908423099987,53615.57926128001 2022-10-01,02:04:04.000,274,10994265,12845,0,1664589843,13151.581220949993,53.49789143999806,53615.66310672 2022-10-01,02:04:05.000,274,10994222,12965,0,1664589844,13151.587957260002,53.54018622000149,53615.68406808 2022-10-01,02:04:06.000,274,10994242,13125,0,1664589845,13151.587957260002,53.51903883000341,53615.656119600004 2022-10-01,02:04:07.000,274,10994268,12605,0,1664589846,13151.554275709997,53.54723535000085,53615.59323552 2022-10-01,02:04:08.000,274,10994267,12885,0,1664589847,13151.554275709997,53.54723535000085,53615.57926128001 2022-10-01,02:04:09.000,274,10994229,13285,0,1664589848,13151.567748330002,53.568382739998924,53615.607209760004 2022-10-01,02:04:10.000,274,10994230,13005,0,1664589849,13151.581220949993,53.54723535000085,53615.656119600004 2022-10-01,02:04:11.000,274,10994235,13085,0,1664589850,13151.601429879993,53.54723535000085,53615.61419688 2022-10-01,02:04:12.000,274,10994235,12925,0,1664589851,13151.608166190003,53.554284480000206,53615.59323552 2022-10-01,02:04:13.000,274,10994219,13205,0,1664589852,13151.628375120003,53.58248099999764,53615.57227416 2022-10-01,02:04:14.000,274,10994232,12925,0,1664589853,13151.662056669993,53.57543186999828,53615.61419688 2022-10-01,02:04:15.000,274,10994233,13045,0,1664589854,13151.675529289998,53.57543186999828,53615.69804232001 2022-10-01,02:04:16.000,274,10994264,12925,0,1664589855,13151.702474529993,53.568382739998924,53615.725990800005 2022-10-01,02:04:17.000,274,10994247,13085,0,1664589856,13151.682265599993,53.603628390002996,53615.628171120006 2022-10-01,02:04:18.000,274,10994249,12725,0,1664589857,13151.689001909988,53.610677520002355,53615.607209760004 2022-10-01,02:04:19.000,274,10994206,13085,0,1664589858,13151.702474529993,53.617726650001714,53615.62118400001 2022-10-01,02:04:20.000,274,10994256,13085,0,1664589859,13151.769837629989,53.59657926000364,53615.73297792 2022-10-01,02:04:21.000,274,10994241,12925,0,1664589860,13151.756365009998,53.617726650001714,53615.71900368001 2022-10-01,02:04:22.000,274,10994264,12845,0,1664589861,13151.736156079998,53.63887403999979,53615.607209760004 2022-10-01,02:04:23.000,274,10994257,13165,0,1664589862,13151.742892389993,53.67411969000386,53615.607209760004 2022-10-01,02:04:24.000,274,10994227,13285,0,1664589863,13151.810255489989,53.667070560004504,53615.64214536 2022-10-01,02:04:25.000,274,10994239,12965,0,1664589864,13151.783310249994,53.68821795000258,53615.68406808 2022-10-01,02:04:26.000,274,10994241,12925,0,1664589865,13151.790046559989,53.68821795000258,53615.57926128001 2022-10-01,02:04:27.000,274,10994208,13125,0,1664589866,13151.776573939998,53.69526708000194,53615.64214536 2022-10-01,02:04:28.000,274,10994240,13005,0,1664589867,13151.843937039994,53.69526708000194,53615.69804232001 2022-10-01,02:04:29.000,274,10994252,12965,0,1664589868,13151.877618589999,53.69526708000194,53615.73297792 2022-10-01,02:04:30.000,274,10994224,12805,0,1664589869,13151.864145969994,53.68821795000258,53615.73996504 2022-10-01,02:04:31.000,274,10994286,12925,0,1664589870,13151.877618589999,53.70936534000066,53615.73297792 2022-10-01,02:04:32.000,274,10994262,13365,0,1664589871,13151.870882279989,53.70936534000066,53615.68406808 2022-10-01,02:04:33.000,274,10994248,13205,0,1664589872,13151.870882279989,53.72346359999938,53615.69804232001 2022-10-01,02:04:34.000,274,10994259,13045,0,1664589873,13151.93150906999,53.737561859998095,53615.71900368001 2022-10-01,02:04:35.000,274,10994259,13045,0,1664589874,13151.985399549994,53.71641447000002,53615.7609264 2022-10-01,02:04:36.000,274,10994240,12925,0,1664589875,13151.985399549994,53.71641447000002,53615.71900368001 2022-10-01,02:04:37.000,274,10994227,13045,0,1664589876,13152.0190811,53.75870925000345,53615.66310672 2022-10-01,02:04:38.000,274,10994264,13125,0,1664589877,13152.01234478999,53.730512729998736,53615.6910552 2022-10-01,02:04:39.000,274,10994235,12885,0,1664589878,13152.03929003,53.77280751000217,53615.656119600004 2022-10-01,02:04:40.000,274,10994251,12845,0,1664589879,13152.05276264999,53.75870925000345,53615.74695216001 2022-10-01,02:04:41.000,274,10994233,12925,0,1664589880,13152.066235269995,53.76575838000281,53615.7609264 2022-10-01,02:04:42.000,274,10994272,13005,0,1664589881,13152.05949896,53.8010040299996,53615.73297792 2022-10-01,02:04:43.000,274,10994282,12925,0,1664589882,13152.09991682,53.779856640001526,53615.73297792 2022-10-01,02:04:44.000,274,10994266,12805,0,1664589883,13152.15380729999,53.786905770000885,53615.795862000006 2022-10-01,02:04:45.000,274,10994275,13125,0,1664589884,13152.17401622999,53.8010040299996,53615.823810480004 2022-10-01,02:04:46.000,274,10994312,13285,0,1664589885,13152.18075254,53.81510228999832,53615.7609264 2022-10-01,02:04:47.000,274,10994254,12965,0,1664589886,13152.18075254,53.76575838000281,53615.67009384001 2022-10-01,02:04:48.000,274,10994230,13045,0,1664589887,13152.207697779995,53.82215141999768,53615.823810480004 2022-10-01,02:04:49.000,274,10994227,13285,0,1664589888,13152.2211704,53.81510228999832,53615.81682336001 2022-10-01,02:04:50.000,274,10994273,13005,0,1664589889,13152.21443408999,53.836249680003675,53615.78188776 2022-10-01,02:04:51.000,274,10994253,13085,0,1664589890,13152.29526980999,53.82215141999768,53615.795862000006 2022-10-01,02:04:52.000,274,10994252,13205,0,1664589891,13152.268324569995,53.88559358999919,53615.7609264 2022-10-01,02:04:53.000,274,10994241,12965,0,1664589892,13152.288533499996,53.9137901100039,53615.78887488001 2022-10-01,02:04:54.000,274,10994279,13005,0,1664589893,13152.389578149996,53.89969184999791,53615.78887488001 2022-10-01,02:04:55.000,274,10994247,12765,0,1664589894,13152.355896599991,53.90674098000454,53615.85175896 2022-10-01,02:04:56.000,274,10994263,13125,0,1664589895,13152.36263291,53.89969184999791,53615.844771840006 2022-10-01,02:04:57.000,274,10994217,13045,0,1664589896,13152.34242398,53.9137901100039,53615.7609264 2022-10-01,02:04:58.000,274,10994251,13205,0,1664589897,13152.355896599991,53.90674098000454,53615.85874608 2022-10-01,02:04:59.000,274,10994259,12605,0,1664589898,13152.429996009996,53.89264271999855,53615.942591520004 2022-10-01,02:05:00.000,274,10994283,12885,0,1664589899,13152.510831729996,53.88559358999919,53615.88669456001 2022-10-01,02:05:01.000,274,10994246,12885,0,1664589900,13152.497359109992,53.9137901100039,53615.97054 2022-10-01,02:05:02.000,274,10994258,13005,0,1664589901,13152.456941249991,53.90674098000454,53615.87970744 2022-10-01,02:05:03.000,274,10994260,12965,0,1664589902,13152.463677560001,53.9137901100039,53615.88669456001 2022-10-01,02:05:04.000,274,10994288,12885,0,1664589903,13152.470413869996,53.9490357600007,53615.893681680005 2022-10-01,02:05:05.000,274,10994289,12965,0,1664589904,13152.524304350001,53.95608489000006,53615.942591520004 2022-10-01,02:05:06.000,274,10994246,13045,0,1664589905,13152.477150179991,53.98428141000477,53615.92163016 2022-10-01,02:05:07.000,274,10994250,12805,0,1664589906,13152.510831729996,53.95608489000006,53615.94957864 2022-10-01,02:05:08.000,274,10994301,12845,0,1664589907,13152.611876379997,53.9490357600007,53615.97752712 2022-10-01,02:05:09.000,274,10994278,13205,0,1664589908,13152.598403759992,53.9490357600007,53616.0404112 2022-10-01,02:05:10.000,274,10994261,12965,0,1664589909,13152.605140070002,53.92083924000326,53616.01944984 2022-10-01,02:05:11.000,274,10994213,12965,0,1664589910,13152.591667449997,53.970183149998775,53615.99848848 2022-10-01,02:05:12.000,274,10994293,12965,0,1664589911,13152.591667449997,53.9490357600007,53615.99848848 2022-10-01,02:05:13.000,274,10994237,12965,0,1664589912,13152.564722210001,53.95608489000006,53615.95656576001 2022-10-01,02:05:14.000,274,10994243,12925,0,1664589913,13152.625349000002,53.963134019999416,53616.02643696 2022-10-01,02:05:15.000,274,10994292,13125,0,1664589914,13152.638821619992,53.970183149998775,53616.0404112 2022-10-01,02:05:16.000,274,10994250,12885,0,1664589915,13152.652294239997,53.970183149998775,53615.97054 2022-10-01,02:05:17.000,274,10994258,13005,0,1664589916,13152.652294239997,53.92788837000262,53615.98451424001 2022-10-01,02:05:18.000,274,10994258,13005,0,1664589917,13152.706184720002,53.98428141000477,53616.061372560005 2022-10-01,02:05:19.000,274,10994262,12925,0,1664589918,13152.672503169997,53.95608489000006,53616.00547560001 2022-10-01,02:05:20.000,274,10994219,12885,0,1664589919,13152.679239479992,53.9490357600007,53616.01944984 2022-10-01,02:05:21.000,274,10994255,13045,0,1664589920,13152.726393650002,53.92788837000262,53616.0753468 2022-10-01,02:05:22.000,274,10994280,13165,0,1664589921,13152.712921029997,53.95608489000006,53615.991501360004 2022-10-01,02:05:23.000,274,10994287,13285,0,1664589922,13152.719657339992,53.95608489000006,53616.061372560005 2022-10-01,02:05:24.000,274,10994272,13085,0,1664589923,13152.793756749998,53.963134019999416,53616.110282400005 2022-10-01,02:05:25.000,274,10994244,13005,0,1664589924,13152.793756749998,53.977232279998134,53616.11726952 2022-10-01,02:05:26.000,274,10994231,12965,0,1664589925,13152.820701989993,53.977232279998134,53616.110282400005 2022-10-01,02:05:27.000,274,10994244,13125,0,1664589926,13152.733129959997,53.977232279998134,53616.0753468 2022-10-01,02:05:28.000,274,10994215,13005,0,1664589927,13152.807229370002,53.98428141000477,53616.06835968 2022-10-01,02:05:29.000,274,10994264,12925,0,1664589928,13152.834174609998,53.963134019999416,53616.08233392001 2022-10-01,02:05:30.000,274,10994270,12845,0,1664589929,13152.827438300003,53.99837967000349,53616.10329528001 2022-10-01,02:05:31.000,274,10994241,12765,0,1664589930,13152.881328779993,53.95608489000006,53616.12425664001 2022-10-01,02:05:32.000,274,10994249,13045,0,1664589931,13152.861119849993,53.963134019999416,53616.08932104 2022-10-01,02:05:33.000,274,10994283,12965,0,1664589932,13152.840910919993,53.99837967000349,53616.06835968 2022-10-01,02:05:34.000,274,10994276,13005,0,1664589933,13152.921746639993,53.9137901100039,53616.12425664001 2022-10-01,02:05:35.000,274,10994281,12845,0,1664589934,13152.901537709993,53.92083924000326,53616.131243760006 2022-10-01,02:05:36.000,274,10994257,12965,0,1664589935,13152.894801399998,53.9490357600007,53616.13823088 2022-10-01,02:05:37.000,274,10994259,13045,0,1664589936,13152.854383539998,53.970183149998775,53616.061372560005 2022-10-01,02:05:38.000,274,10994279,12765,0,1664589937,13152.854383539998,53.94198663000134,53616.08932104 2022-10-01,02:05:39.000,274,10994253,12965,0,1664589938,13152.941955569993,53.92083924000326,53616.110282400005 2022-10-01,02:05:40.000,274,10994300,13085,0,1664589939,13152.881328779993,53.963134019999416,53616.06835968 2022-10-01,02:05:41.000,274,10994225,13085,0,1664589940,13152.874592469998,53.93493750000198,53616.0753468 2022-10-01,02:05:42.000,274,10994221,12965,0,1664589941,13152.935219259998,53.93493750000198,53616.06835968 2022-10-01,02:05:43.000,274,10994219,13085,0,1664589942,13152.921746639993,53.95608489000006,53616.10329528001 2022-10-01,02:05:44.000,274,10994294,12845,0,1664589943,13152.941955569993,53.92083924000326,53616.09630816 2022-10-01,02:05:45.000,274,10994261,13125,0,1664589944,13152.928482949988,53.92788837000262,53616.131243760006 2022-10-01,02:05:46.000,274,10994257,13045,0,1664589945,13152.888065089988,53.94198663000134,53616.02643696 2022-10-01,02:05:47.000,274,10994292,13005,0,1664589946,13152.928482949988,53.88559358999919,53616.08233392001 2022-10-01,02:05:48.000,274,10994227,12925,0,1664589947,13152.955428189998,53.88559358999919,53616.12425664001 2022-10-01,02:05:49.000,274,10994242,13085,0,1664589948,13152.968900809989,53.92083924000326,53616.17316648001 2022-10-01,02:05:50.000,274,10994210,13205,0,1664589949,13153.016054979998,53.90674098000454,53616.12425664001 2022-10-01,02:05:51.000,274,10994256,13005,0,1664589950,13152.948691879988,53.89264271999855,53616.13823088 2022-10-01,02:05:52.000,274,10994256,12965,0,1664589951,13152.861119849993,53.89264271999855,53616.061372560005 2022-10-01,02:05:53.000,274,10994234,13005,0,1664589952,13152.928482949988,53.89969184999791,53616.16617936 2022-10-01,02:05:54.000,274,10994234,13245,0,1664589953,13152.948691879988,53.88559358999919,53616.22207632001 2022-10-01,02:05:55.000,274,10994255,13085,0,1664589954,13152.962164499993,53.88559358999919,53616.16617936 2022-10-01,02:05:56.000,274,10994239,12965,0,1664589955,13152.962164499993,53.87854445999983,53616.180153600006 2022-10-01,02:05:57.000,274,10994224,12885,0,1664589956,13152.935219259998,53.87854445999983,53616.18714072 2022-10-01,02:05:58.000,274,10994256,12965,0,1664589957,13152.921746639993,53.86444620000111,53616.19412784 2022-10-01,02:05:59.000,274,10994277,13125,0,1664589958,13152.948691879988,53.87149533000047,53616.19412784 2022-10-01,02:06:00.000,274,10994257,13045,0,1664589959,13152.915010329998,53.86444620000111,53616.229063440005 2022-10-01,02:06:01.000,274,10994233,13005,0,1664589960,13152.874592469998,53.829200550004316,53616.2150892 2022-10-01,02:06:02.000,274,10994236,13125,0,1664589961,13152.888065089988,53.829200550004316,53616.20111496001 2022-10-01,02:06:03.000,274,10994233,13005,0,1664589962,13152.847647230003,53.829200550004316,53616.229063440005 2022-10-01,02:06:04.000,274,10994252,12685,0,1664589963,13152.847647230003,53.836249680003675,53616.19412784 2022-10-01,02:06:05.000,274,10994258,13045,0,1664589964,13152.894801399998,53.80805315999896,53616.229063440005 2022-10-01,02:06:06.000,274,10994238,12965,0,1664589965,13152.874592469998,53.81510228999832,53616.20111496001 2022-10-01,02:06:07.000,274,10994246,13045,0,1664589966,13152.840910919993,53.82215141999768,53616.16617936 2022-10-01,02:06:08.000,274,10994252,12765,0,1664589967,13152.793756749998,53.80805315999896,53616.229063440005 2022-10-01,02:06:09.000,274,10994279,13205,0,1664589968,13152.800493059993,53.8010040299996,53616.180153600006 2022-10-01,02:06:10.000,274,10994261,13205,0,1664589969,13152.787020440002,53.843298810003034,53616.13823088 2022-10-01,02:06:11.000,274,10994300,12925,0,1664589970,13152.834174609998,53.81510228999832,53616.31290888 2022-10-01,02:06:12.000,274,10994243,13045,0,1664589971,13152.787020440002,53.85739707000175,53616.29194752001 2022-10-01,02:06:13.000,274,10994290,12925,0,1664589972,13152.787020440002,53.836249680003675,53616.20810208 2022-10-01,02:06:14.000,274,10994232,12805,0,1664589973,13152.800493059993,53.829200550004316,53616.25002480001 2022-10-01,02:06:15.000,274,10994253,13125,0,1664589974,13152.746602580002,53.843298810003034,53616.23605056 2022-10-01,02:06:16.000,274,10994231,13045,0,1664589975,13152.800493059993,53.843298810003034,53616.25002480001 2022-10-01,02:06:17.000,274,10994254,12925,0,1664589976,13152.685975790002,53.85034794000239,53616.27098616001 2022-10-01,02:06:18.000,274,10994207,13005,0,1664589977,13152.672503169997,53.829200550004316,53616.20111496001 2022-10-01,02:06:19.000,274,10994263,13085,0,1664589978,13152.739866269992,53.87149533000047,53616.25701192 2022-10-01,02:06:20.000,274,10994257,12765,0,1664589979,13152.712921029997,53.85739707000175,53616.298934640006 2022-10-01,02:06:21.000,274,10994244,12885,0,1664589980,13152.726393650002,53.81510228999832,53616.31290888 2022-10-01,02:06:22.000,274,10994279,12885,0,1664589981,13152.712921029997,53.829200550004316,53616.23605056 2022-10-01,02:06:23.000,274,10994260,12765,0,1664589982,13152.699448409992,53.90674098000454,53616.25002480001 2022-10-01,02:06:24.000,274,10994269,12845,0,1664589983,13152.665766860002,53.92083924000326,53616.229063440005 2022-10-01,02:06:25.000,274,10994275,13285,0,1664589984,13152.685975790002,53.87854445999983,53616.29194752001 2022-10-01,02:06:26.000,274,10994222,12925,0,1664589985,13152.632085309997,53.89264271999855,53616.24303768 2022-10-01,02:06:27.000,274,10994234,13005,0,1664589986,13152.584931140002,53.89969184999791,53616.2150892 2022-10-01,02:06:28.000,274,10994206,12925,0,1664589987,13152.584931140002,53.92083924000326,53616.18714072 2022-10-01,02:06:29.000,274,10994257,12925,0,1664589988,13152.605140070002,53.92788837000262,53616.229063440005 2022-10-01,02:06:30.000,274,10994248,13285,0,1664589989,13152.591667449997,53.88559358999919,53616.26399904 2022-10-01,02:06:31.000,274,10994241,13085,0,1664589990,13152.571458519997,53.9137901100039,53616.159192240004 2022-10-01,02:06:32.000,274,10994242,13045,0,1664589991,13152.544513280001,53.9137901100039,53616.131243760006 2022-10-01,02:06:33.000,274,10994256,12885,0,1664589992,13152.490622799996,53.94198663000134,53616.180153600006 2022-10-01,02:06:34.000,274,10994229,13125,0,1664589993,13152.504095420001,53.93493750000198,53616.18714072 2022-10-01,02:06:35.000,274,10994274,13085,0,1664589994,13152.490622799996,53.92083924000326,53616.19412784 2022-10-01,02:06:36.000,274,10994260,13165,0,1664589995,13152.483886490001,53.93493750000198,53616.17316648001 2022-10-01,02:06:37.000,274,10994262,12965,0,1664589996,13152.490622799996,53.93493750000198,53616.2150892 2022-10-01,02:06:38.000,274,10994256,12925,0,1664589997,13152.510831729996,53.90674098000454,53616.20111496001 2022-10-01,02:06:39.000,274,10994262,12965,0,1664589998,13152.517568039992,53.92788837000262,53616.2150892 2022-10-01,02:06:40.000,274,10994229,12925,0,1664589999,13152.456941249991,53.9490357600007,53616.22207632001 2022-10-01,02:06:41.000,274,10994246,12965,0,1664590000,13152.34242398,53.970183149998775,53616.10329528001 2022-10-01,02:06:42.000,274,10994233,13125,0,1664590001,13152.33568766999,53.95608489000006,53616.12425664001 2022-10-01,02:06:43.000,274,10994276,13005,0,1664590002,13152.40305077,53.94198663000134,53616.13823088 2022-10-01,02:06:44.000,274,10994259,13005,0,1664590003,13152.429996009996,53.88559358999919,53616.18714072 2022-10-01,02:06:45.000,274,10994228,13045,0,1664590004,13152.40305077,53.92788837000262,53616.17316648001 2022-10-01,02:06:46.000,274,10994230,13005,0,1664590005,13152.389578149996,53.92788837000262,53616.20111496001 2022-10-01,02:06:47.000,274,10994279,12925,0,1664590006,13152.328951359996,53.92083924000326,53616.06835968 2022-10-01,02:06:48.000,274,10994250,13085,0,1664590007,13152.308742429996,53.93493750000198,53616.08233392001 2022-10-01,02:06:49.000,274,10994240,12965,0,1664590008,13152.349160289996,53.93493750000198,53616.110282400005 2022-10-01,02:06:50.000,274,10994269,13125,0,1664590009,13152.36263291,53.93493750000198,53616.145218 2022-10-01,02:06:51.000,274,10994204,12925,0,1664590010,13152.369369219996,53.9490357600007,53616.110282400005 2022-10-01,02:06:52.000,274,10994263,13045,0,1664590011,13152.328951359996,53.977232279998134,53616.11726952 2022-10-01,02:06:53.000,274,10994242,12965,0,1664590012,13152.32221505,53.90674098000454,53616.08932104 2022-10-01,02:06:54.000,274,10994238,12845,0,1664590013,13152.31547873999,53.963134019999416,53616.13823088 2022-10-01,02:06:55.000,274,10994270,12845,0,1664590014,13152.31547873999,53.94198663000134,53616.131243760006 2022-10-01,02:06:56.000,274,10994248,12925,0,1664590015,13152.30200612,53.92083924000326,53616.145218 2022-10-01,02:06:57.000,274,10994242,12845,0,1664590016,13152.32221505,53.93493750000198,53616.17316648001 2022-10-01,02:06:58.000,274,10994243,13165,0,1664590017,13152.28179719,53.95608489000006,53616.131243760006 2022-10-01,02:06:59.000,274,10994231,12765,0,1664590018,13152.31547873999,53.95608489000006,53616.11726952 2022-10-01,02:07:00.000,274,10994293,12845,0,1664590019,13152.328951359996,53.977232279998134,53616.180153600006 2022-10-01,02:07:01.000,274,10994242,12885,0,1664590020,13152.26158826,53.977232279998134,53616.180153600006 2022-10-01,02:07:02.000,274,10994209,12805,0,1664590021,13152.26158826,53.963134019999416,53616.10329528001 2022-10-01,02:07:03.000,274,10994199,12965,0,1664590022,13152.288533499996,53.977232279998134,53616.15220512001 2022-10-01,02:07:04.000,274,10994232,13085,0,1664590023,13152.308742429996,53.99837967000349,53616.110282400005 2022-10-01,02:07:05.000,274,10994244,12925,0,1664590024,13152.308742429996,53.963134019999416,53616.12425664001 2022-10-01,02:07:06.000,274,10994259,13005,0,1664590025,13152.24137933,53.9490357600007,53616.110282400005 2022-10-01,02:07:07.000,274,10994227,12965,0,1664590026,13152.27506087999,53.963134019999416,53616.0753468 2022-10-01,02:07:08.000,274,10994252,13205,0,1664590027,13152.29526980999,53.963134019999416,53616.0753468 2022-10-01,02:07:09.000,274,10994284,13045,0,1664590028,13152.34242398,53.963134019999416,53616.13823088 2022-10-01,02:07:10.000,274,10994232,13165,0,1664590029,13152.308742429996,54.005428800002846,53616.12425664001 2022-10-01,02:07:11.000,274,10994235,13005,0,1664590030,13152.288533499996,53.99133054000413,53616.131243760006 2022-10-01,02:07:12.000,274,10994248,12965,0,1664590031,13152.268324569995,53.98428141000477,53616.05438544001 2022-10-01,02:07:13.000,274,10994283,12965,0,1664590032,13152.30200612,53.970183149998775,53616.06835968 2022-10-01,02:07:14.000,274,10994233,12925,0,1664590033,13152.308742429996,54.03362532000028,53616.12425664001 2022-10-01,02:07:15.000,274,10994260,12965,0,1664590034,13152.355896599991,54.026576190000924,53616.15220512001 2022-10-01,02:07:16.000,274,10994243,12965,0,1664590035,13152.33568766999,54.03362532000028,53616.15220512001 2022-10-01,02:07:17.000,274,10994257,12925,0,1664590036,13152.369369219996,54.019527060001565,53616.131243760006 2022-10-01,02:07:18.000,274,10994251,13125,0,1664590037,13152.328951359996,54.068870970004355,53616.09630816 2022-10-01,02:07:19.000,274,10994259,13125,0,1664590038,13152.369369219996,54.04067444999964,53616.08932104 2022-10-01,02:07:20.000,274,10994213,12805,0,1664590039,13152.355896599991,54.05477270999836,53616.145218 2022-10-01,02:07:21.000,274,10994261,12965,0,1664590040,13152.328951359996,54.05477270999836,53616.01944984 2022-10-01,02:07:22.000,274,10994255,12805,0,1664590041,13152.30200612,54.09706749000179,53616.061372560005 2022-10-01,02:07:23.000,274,10994273,13045,0,1664590042,13152.328951359996,54.11116575000051,53616.110282400005 2022-10-01,02:07:24.000,274,10994270,12805,0,1664590043,13152.369369219996,54.075920100003714,53616.13823088 2022-10-01,02:07:25.000,274,10994247,13005,0,1664590044,13152.355896599991,54.068870970004355,53616.05438544001 2022-10-01,02:07:26.000,274,10994197,13205,0,1664590045,13152.389578149996,54.10411662000115,53616.10329528001 2022-10-01,02:07:27.000,274,10994260,13045,0,1664590046,13152.30200612,54.13231313999859,53616.01944984 2022-10-01,02:07:28.000,274,10994229,13085,0,1664590047,13152.34242398,54.16755879000266,53616.02643696 2022-10-01,02:07:29.000,274,10994267,12965,0,1664590048,13152.33568766999,54.13231313999859,53616.0753468 2022-10-01,02:07:30.000,274,10994252,13005,0,1664590049,13152.349160289996,54.14641140000458,53616.131243760006 2022-10-01,02:07:31.000,274,10994248,13005,0,1664590050,13152.369369219996,54.14641140000458,53616.110282400005 2022-10-01,02:07:32.000,274,10994252,13205,0,1664590051,13152.33568766999,54.14641140000458,53616.08932104 2022-10-01,02:07:33.000,274,10994235,12965,0,1664590052,13152.308742429996,54.1605096600033,53616.04739832 2022-10-01,02:07:34.000,274,10994237,13085,0,1664590053,13152.33568766999,54.18165705000138,53616.08932104 2022-10-01,02:07:35.000,274,10994220,12925,0,1664590054,13152.26158826,54.17460792000202,53616.0404112 2022-10-01,02:07:36.000,274,10994263,13205,0,1664590055,13152.308742429996,54.15346053000394,53615.99848848 2022-10-01,02:07:37.000,274,10994243,12885,0,1664590056,13152.24137933,54.20985356999881,53615.942591520004 2022-10-01,02:07:38.000,274,10994249,12885,0,1664590057,13152.18075254,54.188706180000736,53615.991501360004 2022-10-01,02:07:39.000,274,10994255,12965,0,1664590058,13152.27506087999,54.188706180000736,53616.01944984 2022-10-01,02:07:40.000,274,10994241,13125,0,1664590059,13152.248115639995,54.18165705000138,53616.061372560005 2022-10-01,02:07:41.000,274,10994260,13125,0,1664590060,13152.227906709995,54.188706180000736,53616.06835968 2022-10-01,02:07:42.000,274,10994240,13045,0,1664590061,13152.147070989995,54.20985356999881,53616.0404112 2022-10-01,02:07:43.000,274,10994271,12925,0,1664590062,13152.11338943999,54.202804439999454,53615.92163016 2022-10-01,02:07:44.000,274,10994234,13285,0,1664590063,13152.15380729999,54.18165705000138,53616.05438544001 2022-10-01,02:07:45.000,274,10994249,12805,0,1664590064,13152.167279919995,54.202804439999454,53616.012462720006 2022-10-01,02:07:46.000,274,10994280,13085,0,1664590065,13152.07970789,54.17460792000202,53615.97054 2022-10-01,02:07:47.000,274,10994243,12765,0,1664590066,13152.16054361,54.21690269999817,53616.061372560005 2022-10-01,02:07:48.000,274,10994260,12965,0,1664590067,13152.11338943999,54.202804439999454,53616.03342408001 2022-10-01,02:07:49.000,274,10994273,12965,0,1664590068,13152.126862059995,54.23100096000417,53616.06835968 2022-10-01,02:07:50.000,274,10994288,12925,0,1664590069,13152.09318050999,54.238050090003526,53616.0753468 2022-10-01,02:07:51.000,274,10994258,12885,0,1664590070,13152.066235269995,54.22395183000481,53616.012462720006 2022-10-01,02:07:52.000,274,10994257,13005,0,1664590071,13152.03255371999,54.23100096000417,53615.98451424001 2022-10-01,02:07:53.000,274,10994273,13045,0,1664590072,13151.99213585999,54.2591974800016,53615.86573320001 2022-10-01,02:07:54.000,274,10994259,13045,0,1664590073,13152.005608479994,54.22395183000481,53615.92861728 2022-10-01,02:07:55.000,274,10994255,13005,0,1664590074,13152.0190811,54.26624661000096,53616.01944984 2022-10-01,02:07:56.000,274,10994241,12925,0,1664590075,13151.99213585999,54.245099220002885,53615.97054 2022-10-01,02:07:57.000,274,10994274,12965,0,1664590076,13151.985399549994,54.23100096000417,53615.94957864 2022-10-01,02:07:58.000,274,10994271,12885,0,1664590077,13151.965190619994,54.21690269999817,53615.94957864 2022-10-01,02:07:59.000,274,10994293,13045,0,1664590078,13151.938245379999,54.2591974800016,53615.95656576001 2022-10-01,02:08:00.000,274,10994261,13285,0,1664590079,13151.95171799999,54.22395183000481,53615.93560440001 2022-10-01,02:08:01.000,274,10994270,12965,0,1664590080,13151.95171799999,54.22395183000481,53615.97752712 2022-10-01,02:08:02.000,274,10994303,12925,0,1664590081,13151.944981689994,54.23100096000417,53615.97054 2022-10-01,02:08:03.000,274,10994235,12885,0,1664590082,13151.944981689994,54.26624661000096,53615.86573320001 2022-10-01,02:08:04.000,274,10994243,13205,0,1664590083,13151.944981689994,54.22395183000481,53615.97054 2022-10-01,02:08:05.000,274,10994271,12725,0,1664590084,13151.918036449999,54.21690269999817,53615.92861728 2022-10-01,02:08:06.000,274,10994243,12965,0,1664590085,13151.938245379999,54.23100096000417,53615.94957864 2022-10-01,02:08:07.000,274,10994249,13125,0,1664590086,13151.918036449999,54.245099220002885,53615.90765592 2022-10-01,02:08:08.000,274,10994276,12925,0,1664590087,13151.95171799999,54.23100096000417,53615.95656576001 2022-10-01,02:08:09.000,274,10994271,12965,0,1664590088,13151.944981689994,54.22395183000481,53615.92163016 2022-10-01,02:08:10.000,274,10994230,13005,0,1664590089,13152.0190811,54.22395183000481,53615.97054 2022-10-01,02:08:11.000,274,10994277,13045,0,1664590090,13152.005608479994,54.238050090003526,53615.95656576001 2022-10-01,02:08:12.000,274,10994223,13085,0,1664590091,13151.965190619994,54.23100096000417,53615.844771840006 2022-10-01,02:08:13.000,274,10994274,12805,0,1664590092,13152.005608479994,54.245099220002885,53615.893681680005 2022-10-01,02:08:14.000,274,10994247,12885,0,1664590093,13152.05276264999,54.28034486999968,53615.91464304001 2022-10-01,02:08:15.000,274,10994226,12965,0,1664590094,13152.046026339995,54.30854139000439,53615.90765592 2022-10-01,02:08:16.000,274,10994279,13005,0,1664590095,13152.05949896,54.2944431299984,53615.893681680005 2022-10-01,02:08:17.000,274,10994255,12965,0,1664590096,13152.01234478999,54.2944431299984,53615.86573320001 2022-10-01,02:08:18.000,274,10994228,12925,0,1664590097,13152.066235269995,54.32968878000247,53615.86573320001 2022-10-01,02:08:19.000,274,10994222,12965,0,1664590098,13152.046026339995,54.32968878000247,53615.8307976 2022-10-01,02:08:20.000,274,10994294,13005,0,1664590099,13152.17401622999,54.32968878000247,53615.893681680005 2022-10-01,02:08:21.000,274,10994296,13085,0,1664590100,13152.20096147,54.35083617000055,53615.893681680005 2022-10-01,02:08:22.000,274,10994277,13085,0,1664590101,13152.16054361,54.33673791000183,53615.94957864 2022-10-01,02:08:23.000,274,10994244,13005,0,1664590102,13152.14033468,54.35788529999991,53615.87970744 2022-10-01,02:08:24.000,274,10994256,13045,0,1664590103,13152.187488849995,54.32263965000311,53615.93560440001 2022-10-01,02:08:25.000,274,10994243,12885,0,1664590104,13152.147070989995,54.40018008000334,53615.893681680005 2022-10-01,02:08:26.000,274,10994205,12805,0,1664590105,13152.13359836999,54.34378704000119,53615.83778472001 2022-10-01,02:08:27.000,274,10994268,13125,0,1664590106,13152.248115639995,54.35083617000055,53615.91464304001 2022-10-01,02:08:28.000,274,10994215,12725,0,1664590107,13152.227906709995,54.38608182000462,53615.92861728 2022-10-01,02:08:29.000,274,10994270,13325,0,1664590108,13152.27506087999,54.379032689997985,53615.92861728 2022-10-01,02:08:30.000,274,10994296,13125,0,1664590109,13152.28179719,54.35083617000055,53615.93560440001 2022-10-01,02:08:31.000,274,10994267,13005,0,1664590110,13152.227906709995,54.4072292100027,53615.92861728 2022-10-01,02:08:32.000,274,10994201,13005,0,1664590111,13152.248115639995,54.40018008000334,53615.92163016 2022-10-01,02:08:33.000,274,10994273,13085,0,1664590112,13152.28179719,54.421327470001415,53615.87970744 2022-10-01,02:08:34.000,274,10994282,12925,0,1664590113,13152.28179719,54.4072292100027,53615.91464304001 2022-10-01,02:08:35.000,274,10994249,13005,0,1664590114,13152.32221505,54.38608182000462,53615.942591520004 2022-10-01,02:08:36.000,274,10994252,13125,0,1664590115,13152.30200612,54.379032689997985,53615.92861728 2022-10-01,02:08:37.000,274,10994283,12805,0,1664590116,13152.33568766999,54.364934429999266,53615.93560440001 2022-10-01,02:08:38.000,274,10994268,13125,0,1664590117,13152.33568766999,54.39313095000398,53615.97752712 2022-10-01,02:08:39.000,274,10994261,12845,0,1664590118,13152.32221505,54.371983559998625,53615.97054 2022-10-01,02:08:40.000,274,10994263,12685,0,1664590119,13152.32221505,54.35788529999991,53615.90765592 2022-10-01,02:08:41.000,274,10994240,13165,0,1664590120,13152.36263291,54.379032689997985,53615.94957864 2022-10-01,02:08:42.000,274,10994227,12805,0,1664590121,13152.32221505,54.39313095000398,53615.95656576001 2022-10-01,02:08:43.000,274,10994256,12925,0,1664590122,13152.369369219996,54.35083617000055,53615.94957864 2022-10-01,02:08:44.000,274,10994277,12885,0,1664590123,13152.328951359996,54.34378704000119,53615.87970744 2022-10-01,02:08:45.000,274,10994269,12885,0,1664590124,13152.38284184,54.33673791000183,53615.92163016 2022-10-01,02:08:46.000,274,10994262,13085,0,1664590125,13152.40305077,54.32263965000311,53616.05438544001 2022-10-01,02:08:47.000,274,10994275,13045,0,1664590126,13152.38284184,54.34378704000119,53615.91464304001 2022-10-01,02:08:48.000,274,10994268,12925,0,1664590127,13152.409787079996,54.2944431299984,53615.90765592 2022-10-01,02:08:49.000,274,10994249,13125,0,1664590128,13152.443468630001,54.30854139000439,53615.98451424001 2022-10-01,02:08:50.000,274,10994269,13005,0,1664590129,13152.436732319991,54.2944431299984,53615.97752712 2022-10-01,02:08:51.000,274,10994219,13005,0,1664590130,13152.463677560001,54.30854139000439,53615.93560440001 2022-10-01,02:08:52.000,274,10994274,12965,0,1664590131,13152.470413869996,54.2944431299984,53615.97054 2022-10-01,02:08:53.000,274,10994233,12805,0,1664590132,13152.477150179991,54.28034486999968,53615.97752712 2022-10-01,02:08:54.000,274,10994235,12685,0,1664590133,13152.497359109992,54.245099220002885,53615.97752712 2022-10-01,02:08:55.000,274,10994270,12925,0,1664590134,13152.497359109992,54.26624661000096,53616.01944984 2022-10-01,02:08:56.000,274,10994232,13005,0,1664590135,13152.470413869996,54.252148350002244,53616.012462720006 2022-10-01,02:08:57.000,274,10994199,12965,0,1664590136,13152.456941249991,54.252148350002244,53615.942591520004 2022-10-01,02:08:58.000,274,10994285,12925,0,1664590137,13152.483886490001,54.28739399999904,53615.99848848 2022-10-01,02:08:59.000,274,10994260,12805,0,1664590138,13152.544513280001,54.2591974800016,53616.012462720006 2022-10-01,02:09:00.000,274,10994209,12765,0,1664590139,13152.517568039992,54.252148350002244,53616.01944984 2022-10-01,02:09:01.000,274,10994227,13005,0,1664590140,13152.517568039992,54.28739399999904,53616.02643696 2022-10-01,02:09:02.000,274,10994230,13045,0,1664590141,13152.504095420001,54.30149225999776,53615.963552880006 2022-10-01,02:09:03.000,274,10994271,13005,0,1664590142,13152.557985899992,54.252148350002244,53615.99848848 2022-10-01,02:09:04.000,274,10994272,13125,0,1664590143,13152.517568039992,54.245099220002885,53615.98451424001 2022-10-01,02:09:05.000,274,10994272,12805,0,1664590144,13152.564722210001,54.27329574000032,53616.0404112 2022-10-01,02:09:06.000,274,10994245,12885,0,1664590145,13152.557985899992,54.26624661000096,53616.08233392001 2022-10-01,02:09:07.000,274,10994262,12805,0,1664590146,13152.584931140002,54.26624661000096,53616.04739832 2022-10-01,02:09:08.000,274,10994238,13085,0,1664590147,13152.551249589997,54.252148350002244,53616.03342408001 2022-10-01,02:09:09.000,274,10994228,12965,0,1664590148,13152.598403759992,54.22395183000481,53616.08233392001 2022-10-01,02:09:10.000,274,10994249,13125,0,1664590149,13152.605140070002,54.238050090003526,53616.00547560001 2022-10-01,02:09:11.000,274,10994237,12885,0,1664590150,13152.578194829992,54.245099220002885,53615.98451424001 2022-10-01,02:09:12.000,274,10994251,13125,0,1664590151,13152.578194829992,54.23100096000417,53615.963552880006 2022-10-01,02:09:13.000,274,10994254,12805,0,1664590152,13152.551249589997,54.22395183000481,53615.97752712 2022-10-01,02:09:14.000,274,10994236,12845,0,1664590153,13152.645557930002,54.20985356999881,53616.06835968 2022-10-01,02:09:15.000,274,10994259,12845,0,1664590154,13152.632085309997,54.23100096000417,53616.00547560001 2022-10-01,02:09:16.000,274,10994265,13125,0,1664590155,13152.659030549992,54.22395183000481,53616.04739832 2022-10-01,02:09:17.000,274,10994249,12965,0,1664590156,13152.692712099997,54.202804439999454,53616.01944984 2022-10-01,02:09:18.000,274,10994274,12965,0,1664590157,13152.672503169997,54.195755310000095,53615.991501360004 2022-10-01,02:09:19.000,274,10994317,13085,0,1664590158,13152.712921029997,54.202804439999454,53616.08233392001 2022-10-01,02:09:20.000,274,10994232,13005,0,1664590159,13152.706184720002,54.15346053000394,53616.012462720006 2022-10-01,02:09:21.000,274,10994284,13285,0,1664590160,13152.733129959997,54.18165705000138,53616.03342408001 2022-10-01,02:09:22.000,274,10994292,13045,0,1664590161,13152.706184720002,54.16755879000266,53616.04739832 2022-10-01,02:09:23.000,274,10994244,12965,0,1664590162,13152.746602580002,54.14641140000458,53616.03342408001 2022-10-01,02:09:24.000,274,10994263,12805,0,1664590163,13152.807229370002,54.139362269997946,53616.11726952 2022-10-01,02:09:25.000,274,10994198,13005,0,1664590164,13152.813965679998,54.13231313999859,53616.10329528001 2022-10-01,02:09:26.000,274,10994260,13005,0,1664590165,13152.813965679998,54.09706749000179,53616.06835968 2022-10-01,02:09:27.000,274,10994205,13045,0,1664590166,13152.780284129993,54.09001836000243,53616.03342408001 2022-10-01,02:09:28.000,274,10994229,13085,0,1664590167,13152.820701989993,54.11116575000051,53616.06835968 2022-10-01,02:09:29.000,274,10994236,12925,0,1664590168,13152.847647230003,54.08296923000307,53616.03342408001 2022-10-01,02:09:30.000,274,10994272,12725,0,1664590169,13152.840910919993,54.068870970004355,53616.05438544001 2022-10-01,02:09:31.000,274,10994240,13205,0,1664590170,13152.861119849993,54.068870970004355,53616.0753468 2022-10-01,02:09:32.000,274,10994213,12925,0,1664590171,13152.867856159988,54.05477270999836,53616.061372560005 2022-10-01,02:09:33.000,274,10994268,13045,0,1664590172,13152.874592469998,54.05477270999836,53616.012462720006 2022-10-01,02:09:34.000,274,10994276,12965,0,1664590173,13152.867856159988,54.06182183999772,53616.04739832 2022-10-01,02:09:35.000,274,10994221,13045,0,1664590174,13152.915010329998,54.04067444999964,53616.08932104 2022-10-01,02:09:36.000,274,10994253,13005,0,1664590175,13152.908274019988,54.019527060001565,53616.06835968 2022-10-01,02:09:37.000,274,10994252,13005,0,1664590176,13152.867856159988,54.04067444999964,53616.012462720006 2022-10-01,02:09:38.000,274,10994267,13005,0,1664590177,13152.888065089988,54.047723579999,53615.98451424001 2022-10-01,02:09:39.000,274,10994249,13125,0,1664590178,13152.894801399998,54.03362532000028,53616.01944984 2022-10-01,02:09:40.000,274,10994259,12765,0,1664590179,13152.948691879988,54.005428800002846,53616.09630816 2022-10-01,02:09:41.000,274,10994224,12885,0,1664590180,13152.908274019988,53.99837967000349,53616.11726952 2022-10-01,02:09:42.000,274,10994281,12725,0,1664590181,13152.874592469998,54.005428800002846,53616.01944984 2022-10-01,02:09:43.000,274,10994281,13365,0,1664590182,13152.894801399998,54.005428800002846,53616.012462720006 2022-10-01,02:09:44.000,274,10994297,13085,0,1664590183,13152.881328779993,54.019527060001565,53616.01944984 2022-10-01,02:09:45.000,274,10994240,12925,0,1664590184,13152.874592469998,53.98428141000477,53615.991501360004 2022-10-01,02:09:46.000,274,10994252,12925,0,1664590185,13152.800493059993,54.005428800002846,53615.942591520004 2022-10-01,02:09:47.000,274,10994240,12965,0,1664590186,13152.861119849993,53.98428141000477,53615.99848848 2022-10-01,02:09:48.000,274,10994232,12885,0,1664590187,13152.948691879988,53.95608489000006,53616.0753468 2022-10-01,02:09:49.000,274,10994255,12965,0,1664590188,13152.901537709993,53.94198663000134,53616.09630816 2022-10-01,02:09:50.000,274,10994263,12925,0,1664590189,13152.894801399998,53.92788837000262,53616.012462720006 2022-10-01,02:09:51.000,274,10994226,13045,0,1664590190,13152.888065089988,53.94198663000134,53616.01944984 2022-10-01,02:09:52.000,274,10994265,13165,0,1664590191,13152.840910919993,53.94198663000134,53616.03342408001 2022-10-01,02:09:53.000,274,10994221,13285,0,1664590192,13152.834174609998,53.94198663000134,53615.991501360004 2022-10-01,02:09:54.000,274,10994276,12965,0,1664590193,13152.867856159988,53.94198663000134,53616.06835968 2022-10-01,02:09:55.000,274,10994250,12965,0,1664590194,13152.881328779993,53.92788837000262,53616.11726952 2022-10-01,02:09:56.000,274,10994243,12925,0,1664590195,13152.834174609998,53.963134019999416,53616.12425664001 2022-10-01,02:09:57.000,274,10994231,13125,0,1664590196,13152.827438300003,53.92083924000326,53616.061372560005 2022-10-01,02:09:58.000,274,10994253,12925,0,1664590197,13152.867856159988,53.87149533000047,53616.061372560005 2022-10-01,02:09:59.000,274,10994247,12965,0,1664590198,13152.807229370002,53.87854445999983,53616.03342408001 2022-10-01,02:10:00.000,274,10994222,12925,0,1664590199,13152.766811510002,53.88559358999919,53616.0404112 2022-10-01,02:10:01.000,274,10994242,12925,0,1664590200,13152.813965679998,53.90674098000454,53616.08233392001 2022-10-01,02:10:02.000,274,10994194,12965,0,1664590201,13152.773547819997,53.86444620000111,53615.98451424001 2022-10-01,02:10:03.000,274,10994243,13285,0,1664590202,13152.766811510002,53.88559358999919,53616.02643696 2022-10-01,02:10:04.000,274,10994232,13125,0,1664590203,13152.827438300003,53.843298810003034,53616.08233392001 2022-10-01,02:10:05.000,274,10994251,12685,0,1664590204,13152.840910919993,53.829200550004316,53616.09630816 2022-10-01,02:10:06.000,274,10994251,12925,0,1664590205,13152.793756749998,53.82215141999768,53616.06835968 2022-10-01,02:10:07.000,274,10994282,12885,0,1664590206,13152.733129959997,53.843298810003034,53616.0753468 2022-10-01,02:10:08.000,274,10994244,13125,0,1664590207,13152.739866269992,53.843298810003034,53615.97752712 2022-10-01,02:10:09.000,274,10994238,13085,0,1664590208,13152.787020440002,53.829200550004316,53616.03342408001 2022-10-01,02:10:10.000,274,10994188,12685,0,1664590209,13152.793756749998,53.793954900000244,53616.01944984 2022-10-01,02:10:11.000,274,10994217,13045,0,1664590210,13152.820701989993,53.80805315999896,53616.0404112 2022-10-01,02:10:12.000,274,10994234,13165,0,1664590211,13152.807229370002,53.829200550004316,53616.0404112 2022-10-01,02:10:13.000,274,10994219,12925,0,1664590212,13152.813965679998,53.81510228999832,53616.0753468 2022-10-01,02:10:14.000,274,10994239,12885,0,1664590213,13152.827438300003,53.836249680003675,53616.0404112 2022-10-01,02:10:15.000,274,10994255,13005,0,1664590214,13152.827438300003,53.8010040299996,53616.012462720006 2022-10-01,02:10:16.000,274,10994253,12965,0,1664590215,13152.746602580002,53.843298810003034,53615.87970744 2022-10-01,02:10:17.000,274,10994210,12805,0,1664590216,13152.780284129993,53.836249680003675,53615.963552880006 2022-10-01,02:10:18.000,274,10994235,12765,0,1664590217,13152.820701989993,53.87149533000047,53615.942591520004 2022-10-01,02:10:19.000,274,10994229,12805,0,1664590218,13152.881328779993,53.86444620000111,53615.99848848 2022-10-01,02:10:20.000,274,10994250,12885,0,1664590219,13152.867856159988,53.85034794000239,53616.0404112 2022-10-01,02:10:21.000,274,10994221,13045,0,1664590220,13152.894801399998,53.86444620000111,53616.061372560005 2022-10-01,02:10:22.000,274,10994269,12605,0,1664590221,13152.867856159988,53.85034794000239,53615.97054 2022-10-01,02:10:23.000,274,10994201,12925,0,1664590222,13152.847647230003,53.843298810003034,53615.97054 2022-10-01,02:10:24.000,274,10994253,13205,0,1664590223,13152.888065089988,53.836249680003675,53615.97752712 2022-10-01,02:10:25.000,274,10994247,12765,0,1664590224,13152.867856159988,53.836249680003675,53616.06835968 2022-10-01,02:10:26.000,274,10994243,12925,0,1664590225,13152.834174609998,53.8010040299996,53615.95656576001 2022-10-01,02:10:27.000,274,10994239,12925,0,1664590226,13152.854383539998,53.80805315999896,53615.95656576001 2022-10-01,02:10:28.000,274,10994241,12925,0,1664590227,13152.888065089988,53.836249680003675,53616.03342408001 2022-10-01,02:10:29.000,274,10994262,13245,0,1664590228,13152.901537709993,53.82215141999768,53616.02643696 2022-10-01,02:10:30.000,274,10994254,12805,0,1664590229,13152.901537709993,53.82215141999768,53616.06835968 2022-10-01,02:10:31.000,274,10994276,13205,0,1664590230,13152.881328779993,53.81510228999832,53616.012462720006 2022-10-01,02:10:32.000,274,10994234,12925,0,1664590231,13152.894801399998,53.77280751000217,53616.00547560001 2022-10-01,02:10:33.000,274,10994268,13205,0,1664590232,13152.888065089988,53.786905770000885,53616.02643696 2022-10-01,02:10:34.000,274,10994245,13045,0,1664590233,13152.941955569993,53.77280751000217,53616.061372560005 2022-10-01,02:10:35.000,274,10994243,12725,0,1664590234,13152.921746639993,53.786905770000885,53616.08233392001 2022-10-01,02:10:36.000,274,10994258,13045,0,1664590235,13152.948691879988,53.793954900000244,53616.05438544001 2022-10-01,02:10:37.000,274,10994236,12925,0,1664590236,13152.915010329998,53.76575838000281,53616.06835968 2022-10-01,02:10:38.000,274,10994233,13005,0,1664590237,13152.941955569993,53.779856640001526,53616.03342408001 2022-10-01,02:10:39.000,274,10994229,12765,0,1664590238,13152.935219259998,53.737561859998095,53616.05438544001 2022-10-01,02:10:40.000,274,10994230,12965,0,1664590239,13152.941955569993,53.76575838000281,53616.05438544001 2022-10-01,02:10:41.000,274,10994245,12925,0,1664590240,13152.948691879988,53.76575838000281,53616.03342408001 2022-10-01,02:10:42.000,274,10994198,12965,0,1664590241,13152.955428189998,53.77280751000217,53615.97752712 2022-10-01,02:10:43.000,274,10994257,12725,0,1664590242,13152.962164499993,53.75870925000345,53616.061372560005 2022-10-01,02:10:44.000,274,10994287,12765,0,1664590243,13153.016054979998,53.7023162100013,53616.08233392001 2022-10-01,02:10:45.000,274,10994215,12965,0,1664590244,13153.002582359994,53.730512729998736,53616.08932104 2022-10-01,02:10:46.000,274,10994260,13045,0,1664590245,13153.069945459989,53.730512729998736,53616.03342408001 2022-10-01,02:10:47.000,274,10994254,12925,0,1664590246,13152.948691879988,53.7023162100013,53615.97752712 2022-10-01,02:10:48.000,274,10994220,13045,0,1664590247,13152.982373429993,53.71641447000002,53615.991501360004 2022-10-01,02:10:49.000,274,10994247,13085,0,1664590248,13153.022791289994,53.67411969000386,53616.10329528001 2022-10-01,02:10:50.000,274,10994247,12805,0,1664590249,13153.029527599989,53.72346359999938,53616.0404112 2022-10-01,02:10:51.000,274,10994247,13205,0,1664590250,13153.076681769999,53.68821795000258,53616.0753468 2022-10-01,02:10:52.000,274,10994237,12925,0,1664590251,13153.029527599989,53.71641447000002,53616.11726952 2022-10-01,02:10:53.000,274,10994265,12965,0,1664590252,13153.022791289994,53.67411969000386,53616.09630816 2022-10-01,02:10:54.000,274,10994233,12925,0,1664590253,13153.11036331999,53.69526708000194,53616.09630816 2022-10-01,02:10:55.000,274,10994226,12965,0,1664590254,13153.090154389989,53.667070560004504,53616.110282400005 2022-10-01,02:10:56.000,274,10994206,12925,0,1664590255,13153.076681769999,53.66002142999787,53616.09630816 2022-10-01,02:10:57.000,274,10994260,13085,0,1664590256,13153.063209149994,53.64592316999915,53616.08233392001 2022-10-01,02:10:58.000,274,10994205,12885,0,1664590257,13153.049736529989,53.65297229999851,53616.05438544001 2022-10-01,02:10:59.000,274,10994266,12925,0,1664590258,13153.164253799994,53.63887403999979,53616.110282400005 2022-10-01,02:11:00.000,274,10994266,13005,0,1664590259,13153.17099010999,53.62477578000107,53616.131243760006 2022-10-01,02:11:01.000,274,10994212,13205,0,1664590260,13153.184462729994,53.64592316999915,53616.159192240004 2022-10-01,02:11:02.000,274,10994244,13165,0,1664590261,13153.137308559999,53.62477578000107,53616.08233392001 2022-10-01,02:11:03.000,274,10994223,12845,0,1664590262,13153.17099010999,53.610677520002355,53616.10329528001 2022-10-01,02:11:04.000,274,10994237,13005,0,1664590263,13153.184462729994,53.62477578000107,53616.09630816 2022-10-01,02:11:05.000,274,10994214,13005,0,1664590264,13153.21140796999,53.63182491000043,53616.10329528001 2022-10-01,02:11:06.000,274,10994247,12885,0,1664590265,13153.19793535,53.64592316999915,53616.08233392001 2022-10-01,02:11:07.000,274,10994238,12925,0,1664590266,13153.21814428,53.610677520002355,53616.19412784 2022-10-01,02:11:08.000,274,10994287,12885,0,1664590267,13153.25856214,53.59657926000364,53616.159192240004 2022-10-01,02:11:09.000,274,10994253,13285,0,1664590268,13153.27203475999,53.617726650001714,53616.22207632001 2022-10-01,02:11:10.000,274,10994238,12765,0,1664590269,13153.27203475999,53.610677520002355,53616.2150892 2022-10-01,02:11:11.000,274,10994216,13005,0,1664590270,13153.265298449995,53.63887403999979,53616.16617936 2022-10-01,02:11:12.000,274,10994235,12805,0,1664590271,13153.21814428,53.617726650001714,53616.131243760006 2022-10-01,02:11:13.000,274,10994264,13125,0,1664590272,13153.21140796999,53.617726650001714,53616.08233392001 2022-10-01,02:11:14.000,274,10994253,12965,0,1664590273,13153.27877107,53.603628390002996,53616.159192240004 2022-10-01,02:11:15.000,274,10994281,13125,0,1664590274,13153.285507379995,53.59657926000364,53616.12425664001 2022-10-01,02:11:16.000,274,10994249,12765,0,1664590275,13153.27203475999,53.617726650001714,53616.13823088 2022-10-01,02:11:17.000,274,10994255,13125,0,1664590276,13153.25182582999,53.617726650001714,53616.17316648001 2022-10-01,02:11:18.000,274,10994271,12885,0,1664590277,13153.31918893,53.57543186999828,53616.19412784 2022-10-01,02:11:19.000,274,10994246,13005,0,1664590278,13153.29224368999,53.62477578000107,53616.20810208 2022-10-01,02:11:20.000,274,10994239,13085,0,1664590279,13153.27203475999,53.63182491000043,53616.22207632001 2022-10-01,02:11:21.000,274,10994237,13125,0,1664590280,13153.285507379995,53.59657926000364,53616.19412784 2022-10-01,02:11:22.000,274,10994230,13005,0,1664590281,13153.25856214,53.610677520002355,53616.16617936 2022-10-01,02:11:23.000,274,10994239,12965,0,1664590282,13153.29898,53.617726650001714,53616.18714072 2022-10-01,02:11:24.000,274,10994273,12765,0,1664590283,13153.305716309995,53.603628390002996,53616.20111496001 2022-10-01,02:11:25.000,274,10994287,13125,0,1664590284,13153.29898,53.603628390002996,53616.24303768 2022-10-01,02:11:26.000,274,10994232,12965,0,1664590285,13153.27877107,53.59657926000364,53616.23605056 2022-10-01,02:11:27.000,274,10994243,13125,0,1664590286,13153.31245261999,53.57543186999828,53616.19412784 2022-10-01,02:11:28.000,274,10994287,12925,0,1664590287,13153.245089519995,53.59657926000364,53616.17316648001 2022-10-01,02:11:29.000,274,10994213,12805,0,1664590288,13153.21140796999,53.554284480000206,53616.15220512001 2022-10-01,02:11:30.000,274,10994233,13165,0,1664590289,13153.27877107,53.57543186999828,53616.24303768 2022-10-01,02:11:31.000,274,10994284,13165,0,1664590290,13153.325925239995,53.554284480000206,53616.22207632001 2022-10-01,02:11:32.000,274,10994244,13005,0,1664590291,13153.285507379995,53.54723535000085,53616.20810208 2022-10-01,02:11:33.000,274,10994268,13165,0,1664590292,13153.31245261999,53.52608796000277,53616.180153600006 2022-10-01,02:11:34.000,274,10994246,12885,0,1664590293,13153.325925239995,53.51903883000341,53616.229063440005 2022-10-01,02:11:35.000,274,10994203,13085,0,1664590294,13153.27203475999,53.50494057000469,53616.15220512001 2022-10-01,02:11:36.000,274,10994277,12765,0,1664590295,13153.23835321,53.50494057000469,53616.180153600006 2022-10-01,02:11:37.000,274,10994254,12925,0,1664590296,13153.245089519995,53.49789143999806,53616.13823088 2022-10-01,02:11:38.000,274,10994248,12925,0,1664590297,13153.21140796999,53.51903883000341,53616.13823088 2022-10-01,02:11:39.000,274,10994251,12925,0,1664590298,13153.25182582999,53.4555966600019,53616.18714072 2022-10-01,02:11:40.000,274,10994243,13245,0,1664590299,13153.23835321,53.46264579000126,53616.17316648001 2022-10-01,02:11:41.000,274,10994266,12925,0,1664590300,13153.23835321,53.4908423099987,53616.2150892 2022-10-01,02:11:42.000,274,10994227,12885,0,1664590301,13153.19119903999,53.48379317999934,53616.13823088 2022-10-01,02:11:43.000,274,10994265,12725,0,1664590302,13153.184462729994,53.4555966600019,53616.17316648001 2022-10-01,02:11:44.000,274,10994254,12845,0,1664590303,13153.204671659994,53.441498400003184,53616.20111496001 2022-10-01,02:11:45.000,274,10994248,13005,0,1664590304,13153.17099010999,53.434449270003824,53616.17316648001 2022-10-01,02:11:46.000,274,10994265,13085,0,1664590305,13153.11036331999,53.4555966600019,53616.16617936 2022-10-01,02:11:47.000,274,10994216,13365,0,1664590306,13153.11036331999,53.44854753000254,53616.180153600006 2022-10-01,02:11:48.000,274,10994261,13125,0,1664590307,13153.083418079994,53.427400140004465,53616.13823088 2022-10-01,02:11:49.000,274,10994227,12925,0,1664590308,13153.056472839999,53.41330187999847,53616.15220512001 2022-10-01,02:11:50.000,274,10994245,12885,0,1664590309,13153.13057224999,53.44854753000254,53616.19412784 2022-10-01,02:11:51.000,274,10994232,12965,0,1664590310,13153.096890699999,53.427400140004465,53616.20111496001 2022-10-01,02:11:52.000,274,10994230,13085,0,1664590311,13153.063209149994,53.42035100999783,53616.15220512001 2022-10-01,02:11:53.000,274,10994266,13085,0,1664590312,13153.022791289994,53.40625274999911,53616.15220512001 2022-10-01,02:11:54.000,274,10994203,13005,0,1664590313,13153.069945459989,53.434449270003824,53616.16617936 2022-10-01,02:11:55.000,274,10994265,13045,0,1664590314,13153.043000219994,53.41330187999847,53616.2150892 2022-10-01,02:11:56.000,274,10994195,13205,0,1664590315,13153.036263909999,53.441498400003184,53616.15220512001 2022-10-01,02:11:57.000,274,10994249,12885,0,1664590316,13153.002582359994,53.42035100999783,53616.131243760006 2022-10-01,02:11:58.000,274,10994189,12965,0,1664590317,13153.009318669989,53.41330187999847,53616.18714072 2022-10-01,02:11:59.000,274,10994226,12925,0,1664590318,13152.975637119998,53.385105360001035,53616.18714072 2022-10-01,02:12:00.000,274,10994272,12965,0,1664590319,13152.935219259998,53.378056230001675,53616.159192240004 2022-10-01,02:12:01.000,274,10994226,12605,0,1664590320,13152.948691879988,53.36395797000296,53616.09630816 2022-10-01,02:12:02.000,274,10994288,13045,0,1664590321,13152.800493059993,53.441498400003184,53616.02643696 2022-10-01,02:12:03.000,274,10994254,12925,0,1664590322,13152.915010329998,53.371007100002316,53616.08932104 2022-10-01,02:12:04.000,274,10994252,12765,0,1664590323,13152.874592469998,53.385105360001035,53616.13823088 2022-10-01,02:12:05.000,274,10994269,13045,0,1664590324,13152.867856159988,53.371007100002316,53616.11726952 2022-10-01,02:12:06.000,274,10994210,12965,0,1664590325,13152.827438300003,53.34281058000488,53616.131243760006 2022-10-01,02:12:07.000,274,10994207,12965,0,1664590326,13152.739866269992,53.392154490000394,53616.04739832 2022-10-01,02:12:08.000,274,10994234,13165,0,1664590327,13152.712921029997,53.3569088400036,53616.08932104 2022-10-01,02:12:09.000,274,10994231,13085,0,1664590328,13152.746602580002,53.34985971000424,53616.04739832 2022-10-01,02:12:10.000,274,10994236,12765,0,1664590329,13152.712921029997,53.371007100002316,53616.09630816 2022-10-01,02:12:11.000,274,10994248,13125,0,1664590330,13152.766811510002,53.34281058000488,53616.10329528001 2022-10-01,02:12:12.000,274,10994259,12845,0,1664590331,13152.699448409992,53.34985971000424,53616.10329528001 2022-10-01,02:12:13.000,274,10994247,13125,0,1664590332,13152.679239479992,53.371007100002316,53616.0753468 2022-10-01,02:12:14.000,274,10994208,13005,0,1664590333,13152.685975790002,53.3569088400036,53616.08233392001 2022-10-01,02:12:15.000,274,10994198,12965,0,1664590334,13152.652294239997,53.328712319998886,53616.03342408001 2022-10-01,02:12:16.000,274,10994224,12805,0,1664590335,13152.638821619992,53.34281058000488,53616.04739832 2022-10-01,02:12:17.000,274,10994250,12965,0,1664590336,13152.591667449997,53.29346667000209,53616.012462720006 2022-10-01,02:12:18.000,274,10994238,12925,0,1664590337,13152.510831729996,53.30756493000081,53615.97752712 2022-10-01,02:12:19.000,274,10994235,12685,0,1664590338,13152.605140070002,53.27231928000401,53616.04739832 2022-10-01,02:12:20.000,274,10994256,13045,0,1664590339,13152.557985899992,53.27936841000337,53616.05438544001 2022-10-01,02:12:21.000,274,10994260,13165,0,1664590340,13152.524304350001,53.27231928000401,53616.0404112 2022-10-01,02:12:22.000,274,10994214,13005,0,1664590341,13152.470413869996,53.27936841000337,53615.98451424001 2022-10-01,02:12:23.000,274,10994246,13005,0,1664590342,13152.423259700001,53.28641754000273,53615.90765592 2022-10-01,02:12:24.000,274,10994215,12925,0,1664590343,13152.436732319991,53.28641754000273,53615.942591520004 2022-10-01,02:12:25.000,274,10994237,12885,0,1664590344,13152.470413869996,53.23002450000058,53615.97752712 2022-10-01,02:12:26.000,274,10994222,13005,0,1664590345,13152.40305077,53.2441227599993,53615.963552880006 2022-10-01,02:12:27.000,274,10994248,12925,0,1664590346,13152.389578149996,53.25117188999866,53615.893681680005 2022-10-01,02:12:28.000,274,10994237,12805,0,1664590347,13152.396314459991,53.2441227599993,53615.91464304001 2022-10-01,02:12:29.000,274,10994255,12925,0,1664590348,13152.423259700001,53.23002450000058,53615.93560440001 2022-10-01,02:12:30.000,274,10994217,13205,0,1664590349,13152.40305077,53.208877110002504,53615.963552880006 2022-10-01,02:12:31.000,274,10994248,12925,0,1664590350,13152.369369219996,53.18772972000443,53615.87970744 2022-10-01,02:12:32.000,274,10994224,13165,0,1664590351,13152.30200612,53.18772972000443,53615.91464304001 2022-10-01,02:12:33.000,274,10994204,13005,0,1664590352,13152.26158826,53.16658232999907,53615.86573320001 2022-10-01,02:12:34.000,274,10994241,13165,0,1664590353,13152.30200612,53.18068058999779,53615.87272032 2022-10-01,02:12:35.000,274,10994223,12965,0,1664590354,13152.29526980999,53.194778850003786,53615.9006688 2022-10-01,02:12:36.000,274,10994243,13045,0,1664590355,13152.24137933,53.18068058999779,53615.91464304001 2022-10-01,02:12:37.000,274,10994208,13085,0,1664590356,13152.25485194999,53.13838581000164,53615.9006688 2022-10-01,02:12:38.000,274,10994224,13005,0,1664590357,13152.2211704,53.145434940000996,53615.893681680005 2022-10-01,02:12:39.000,274,10994252,13045,0,1664590358,13152.21443408999,53.13838581000164,53615.91464304001 2022-10-01,02:12:40.000,274,10994251,12965,0,1664590359,13152.2211704,53.13838581000164,53615.893681680005 2022-10-01,02:12:41.000,274,10994258,12925,0,1664590360,13152.20096147,53.159533199999714,53615.83778472001 2022-10-01,02:12:42.000,274,10994231,12925,0,1664590361,13152.11338943999,53.194778850003786,53615.80983624 2022-10-01,02:12:43.000,274,10994213,13085,0,1664590362,13152.126862059995,53.145434940000996,53615.85175896 2022-10-01,02:12:44.000,274,10994274,12965,0,1664590363,13152.16054361,53.152484070000355,53615.92163016 2022-10-01,02:12:45.000,274,10994242,13285,0,1664590364,13152.16054361,53.13838581000164,53615.90765592 2022-10-01,02:12:46.000,274,10994260,12925,0,1664590365,13152.14033468,53.159533199999714,53615.87970744 2022-10-01,02:12:47.000,274,10994256,12845,0,1664590366,13152.07970789,53.194778850003786,53615.76791352001 2022-10-01,02:12:48.000,274,10994214,13045,0,1664590367,13152.046026339995,53.159533199999714,53615.78887488001 2022-10-01,02:12:49.000,274,10994237,12765,0,1664590368,13152.086444199995,53.18068058999779,53615.78188776 2022-10-01,02:12:50.000,274,10994266,13045,0,1664590369,13152.0190811,53.145434940000996,53615.81682336001 2022-10-01,02:12:51.000,274,10994277,12925,0,1664590370,13152.07297157999,53.16658232999907,53615.795862000006 2022-10-01,02:12:52.000,274,10994249,12965,0,1664590371,13152.025817409994,53.18772972000443,53615.8307976 2022-10-01,02:12:53.000,274,10994235,12925,0,1664590372,13152.05276264999,53.194778850003786,53615.78887488001 2022-10-01,02:12:54.000,274,10994215,12885,0,1664590373,13152.046026339995,53.18772972000443,53615.80284912 2022-10-01,02:12:55.000,274,10994269,12885,0,1664590374,13151.99887217,53.18772972000443,53615.81682336001 2022-10-01,02:12:56.000,274,10994250,12925,0,1664590375,13152.01234478999,53.194778850003786,53615.85175896 2022-10-01,02:12:57.000,274,10994263,13085,0,1664590376,13151.958454309999,53.22297537000122,53615.78188776 2022-10-01,02:12:58.000,274,10994246,13085,0,1664590377,13151.918036449999,53.18772972000443,53615.774900640004 2022-10-01,02:12:59.000,274,10994218,13125,0,1664590378,13151.918036449999,53.194778850003786,53615.80284912 2022-10-01,02:13:00.000,274,10994267,12845,0,1664590379,13151.924772759994,53.17363145999843,53615.795862000006 2022-10-01,02:13:01.000,274,10994266,12965,0,1664590380,13151.93150906999,53.208877110002504,53615.87272032 2022-10-01,02:13:02.000,274,10994282,13045,0,1664590381,13151.837200729999,53.201827980003145,53615.81682336001 2022-10-01,02:13:03.000,274,10994290,13085,0,1664590382,13151.864145969994,53.23707362999994,53615.73297792 2022-10-01,02:13:04.000,274,10994244,12885,0,1664590383,13151.830464419989,53.22297537000122,53615.74695216001 2022-10-01,02:13:05.000,274,10994324,12925,0,1664590384,13151.783310249994,53.22297537000122,53615.725990800005 2022-10-01,02:13:06.000,274,10994205,13085,0,1664590385,13151.715947149998,53.2441227599993,53615.725990800005 2022-10-01,02:13:07.000,274,10994277,13045,0,1664590386,13151.709210839988,53.26527015000465,53615.71201656 2022-10-01,02:13:08.000,274,10994230,12805,0,1664590387,13151.742892389993,53.22297537000122,53615.774900640004 2022-10-01,02:13:09.000,274,10994235,13045,0,1664590388,13151.736156079998,53.25117188999866,53615.76791352001 2022-10-01,02:13:10.000,274,10994288,12885,0,1664590389,13151.722683459993,53.208877110002504,53615.78887488001 2022-10-01,02:13:11.000,274,10994264,12925,0,1664590390,13151.675529289998,53.23002450000058,53615.66310672 2022-10-01,02:13:12.000,274,10994203,13005,0,1664590391,13151.574484639998,53.2441227599993,53615.68406808 2022-10-01,02:13:13.000,274,10994253,13045,0,1664590392,13151.601429879993,53.23002450000058,53615.69804232001 2022-10-01,02:13:14.000,274,10994253,12965,0,1664590393,13151.601429879993,53.2441227599993,53615.71900368001 2022-10-01,02:13:15.000,274,10994241,12885,0,1664590394,13151.608166190003,53.23707362999994,53615.71201656 2022-10-01,02:13:16.000,274,10994294,13125,0,1664590395,13151.581220949993,53.2441227599993,53615.75393928 2022-10-01,02:13:17.000,274,10994238,13005,0,1664590396,13151.554275709997,53.22297537000122,53615.67009384001 2022-10-01,02:13:18.000,274,10994234,12885,0,1664590397,13151.561012019993,53.18772972000443,53615.6910552 2022-10-01,02:13:19.000,274,10994306,12885,0,1664590398,13151.513857849997,53.22297537000122,53615.607209760004 2022-10-01,02:13:20.000,274,10994241,12885,0,1664590399,13151.493648919997,53.194778850003786,53615.68406808 2022-10-01,02:13:21.000,274,10994254,12925,0,1664590400,13151.453231059997,53.194778850003786,53615.67009384001 2022-10-01,02:13:22.000,274,10994248,12885,0,1664590401,13151.406076890002,53.18772972000443,53615.60022264001 2022-10-01,02:13:23.000,274,10994249,12685,0,1664590402,13151.392604269997,53.22297537000122,53615.5862484 2022-10-01,02:13:24.000,274,10994282,12925,0,1664590403,13151.433022129997,53.208877110002504,53615.62118400001 2022-10-01,02:13:25.000,274,10994246,12845,0,1664590404,13151.426285820002,53.208877110002504,53615.61419688 2022-10-01,02:13:26.000,274,10994259,12965,0,1664590405,13151.392604269997,53.21592624000186,53615.66310672 2022-10-01,02:13:27.000,274,10994276,13005,0,1664590406,13151.345450100001,53.25822101999802,53615.53733856 2022-10-01,02:13:28.000,274,10994270,13045,0,1664590407,13151.372395339997,53.2441227599993,53615.54432568 2022-10-01,02:13:29.000,274,10994255,13005,0,1664590408,13151.406076890002,53.23707362999994,53615.56528704 2022-10-01,02:13:30.000,274,10994256,12805,0,1664590409,13151.338713789992,53.2441227599993,53615.57227416 2022-10-01,02:13:31.000,274,10994296,12885,0,1664590410,13151.352186409997,53.27231928000401,53615.57926128001 2022-10-01,02:13:32.000,274,10994232,12925,0,1664590411,13151.338713789992,53.27936841000337,53615.558299920005 2022-10-01,02:13:33.000,274,10994260,12965,0,1664590412,13151.291559619996,53.28641754000273,53615.509390080006 2022-10-01,02:13:34.000,274,10994265,12885,0,1664590413,13151.311768549996,53.25822101999802,53615.57926128001 2022-10-01,02:13:35.000,274,10994259,12885,0,1664590414,13151.305032240001,53.30051580000145,53615.53035144001 2022-10-01,02:13:36.000,274,10994252,12845,0,1664590415,13151.284823310001,53.30756493000081,53615.53733856 2022-10-01,02:13:37.000,274,10994228,12645,0,1664590416,13151.244405450001,53.34985971000424,53615.45349312001 2022-10-01,02:13:38.000,274,10994273,13005,0,1664590417,13151.230932829996,53.30051580000145,53615.446506 2022-10-01,02:13:39.000,274,10994292,13005,0,1664590418,13151.278086999992,53.3569088400036,53615.5163772 2022-10-01,02:13:40.000,274,10994216,12885,0,1664590419,13151.284823310001,53.335761449998245,53615.57227416 2022-10-01,02:13:41.000,274,10994266,12885,0,1664590420,13151.284823310001,53.36395797000296,53615.53733856 2022-10-01,02:13:42.000,274,10994264,13045,0,1664590421,13151.244405450001,53.378056230001675,53615.460480240006 2022-10-01,02:13:43.000,274,10994303,13125,0,1664590422,13151.230932829996,53.427400140004465,53615.45349312001 2022-10-01,02:13:44.000,274,10994283,12765,0,1664590423,13151.224196520001,53.434449270003824,53615.45349312001 2022-10-01,02:13:45.000,274,10994222,12885,0,1664590424,13151.224196520001,53.44854753000254,53615.49541584 2022-10-01,02:13:46.000,274,10994277,12925,0,1664590425,13151.197251279991,53.434449270003824,53615.460480240006 2022-10-01,02:13:47.000,274,10994265,12965,0,1664590426,13151.237669139991,53.441498400003184,53615.488428720004 2022-10-01,02:13:48.000,274,10994265,13165,0,1664590427,13151.264614380001,53.441498400003184,53615.509390080006 2022-10-01,02:13:49.000,274,10994252,12605,0,1664590428,13151.251141759996,53.44854753000254,53615.49541584 2022-10-01,02:13:50.000,274,10994282,12885,0,1664590429,13151.237669139991,53.434449270003824,53615.488428720004 2022-10-01,02:13:51.000,274,10994284,13125,0,1664590430,13151.150097109996,53.49789143999806,53615.34868632 2022-10-01,02:13:52.000,274,10994255,12885,0,1664590431,13151.12315187,53.4555966600019,53615.3766348 2022-10-01,02:13:53.000,274,10994262,13005,0,1664590432,13151.197251279991,53.47674404999998,53615.40458328 2022-10-01,02:13:54.000,274,10994258,12965,0,1664590433,13151.217460209991,53.47674404999998,53615.39759616 2022-10-01,02:13:55.000,274,10994239,12725,0,1664590434,13151.217460209991,53.44854753000254,53615.45349312001 2022-10-01,02:13:56.000,274,10994275,12805,0,1664590435,13151.20398759,53.44854753000254,53615.41157040001 2022-10-01,02:13:57.000,274,10994260,13125,0,1664590436,13151.170306039996,53.4908423099987,53615.390609040005 2022-10-01,02:13:58.000,274,10994272,13005,0,1664590437,13151.217460209991,53.47674404999998,53615.390609040005 2022-10-01,02:13:59.000,274,10994262,12965,0,1664590438,13151.18377866,53.51903883000341,53615.38362192001 2022-10-01,02:14:00.000,274,10994275,12965,0,1664590439,13151.20398759,53.4908423099987,53615.34868632 2022-10-01,02:14:01.000,274,10994279,12925,0,1664590440,13151.197251279991,53.51198970000405,53615.41157040001 2022-10-01,02:14:02.000,274,10994259,12885,0,1664590441,13151.197251279991,53.54723535000085,53615.3766348 2022-10-01,02:14:03.000,274,10994257,12805,0,1664590442,13151.16356973,53.568382739998924,53615.36964768 2022-10-01,02:14:04.000,274,10994276,12845,0,1664590443,13151.278086999992,53.51903883000341,53615.439518880004 2022-10-01,02:14:05.000,274,10994233,12925,0,1664590444,13151.264614380001,53.57543186999828,53615.38362192001 2022-10-01,02:14:06.000,274,10994287,13125,0,1664590445,13151.237669139991,53.57543186999828,53615.42554464 2022-10-01,02:14:07.000,274,10994271,13205,0,1664590446,13151.210723899996,53.561333609999565,53615.3766348 2022-10-01,02:14:08.000,274,10994284,13245,0,1664590447,13151.244405450001,53.568382739998924,53615.38362192001 2022-10-01,02:14:09.000,274,10994257,12845,0,1664590448,13151.217460209991,53.561333609999565,53615.31375072001 2022-10-01,02:14:10.000,274,10994286,12925,0,1664590449,13151.298295929992,53.561333609999565,53615.32772496 2022-10-01,02:14:11.000,274,10994256,12925,0,1664590450,13151.331977479997,53.57543186999828,53615.41157040001 2022-10-01,02:14:12.000,274,10994250,13125,0,1664590451,13151.284823310001,53.57543186999828,53615.36266056001 2022-10-01,02:14:13.000,274,10994220,13005,0,1664590452,13151.284823310001,53.58248099999764,53615.33471208001 2022-10-01,02:14:14.000,274,10994257,12925,0,1664590453,13151.318504859992,53.59657926000364,53615.36964768 2022-10-01,02:14:15.000,274,10994277,13165,0,1664590454,13151.311768549996,53.603628390002996,53615.34868632 2022-10-01,02:14:16.000,274,10994241,12925,0,1664590455,13151.325241170001,53.57543186999828,53615.35567344 2022-10-01,02:14:17.000,274,10994265,12925,0,1664590456,13151.284823310001,53.610677520002355,53615.33471208001 2022-10-01,02:14:18.000,274,10994237,12965,0,1664590457,13151.311768549996,53.57543186999828,53615.27881512 2022-10-01,02:14:19.000,274,10994279,13005,0,1664590458,13151.365659030002,53.63182491000043,53615.3766348 2022-10-01,02:14:20.000,274,10994270,13045,0,1664590459,13151.365659030002,53.63887403999979,53615.39759616 2022-10-01,02:14:21.000,274,10994280,12965,0,1664590460,13151.392604269997,53.63182491000043,53615.38362192001 2022-10-01,02:14:22.000,274,10994269,12525,0,1664590461,13151.365659030002,53.65297229999851,53615.36964768 2022-10-01,02:14:23.000,274,10994301,12845,0,1664590462,13151.392604269997,53.63182491000043,53615.390609040005 2022-10-01,02:14:24.000,274,10994242,13325,0,1664590463,13151.406076890002,53.62477578000107,53615.38362192001 2022-10-01,02:14:25.000,274,10994222,12885,0,1664590464,13151.459967369992,53.66002142999787,53615.42554464 2022-10-01,02:14:26.000,274,10994251,12925,0,1664590465,13151.406076890002,53.66002142999787,53615.36266056001 2022-10-01,02:14:27.000,274,10994262,13125,0,1664590466,13151.406076890002,53.65297229999851,53615.40458328 2022-10-01,02:14:28.000,274,10994285,12925,0,1664590467,13151.480176299992,53.68116882000322,53615.439518880004 2022-10-01,02:14:29.000,274,10994276,12845,0,1664590468,13151.500385229992,53.68821795000258,53615.47445448 2022-10-01,02:14:30.000,274,10994268,12925,0,1664590469,13151.480176299992,53.64592316999915,53615.43253176001 2022-10-01,02:14:31.000,274,10994268,13045,0,1664590470,13151.473439989997,53.67411969000386,53615.39759616 2022-10-01,02:14:32.000,274,10994247,13045,0,1664590471,13151.480176299992,53.667070560004504,53615.38362192001 2022-10-01,02:14:33.000,274,10994258,12765,0,1664590472,13151.486912610002,53.69526708000194,53615.3766348 2022-10-01,02:14:34.000,274,10994292,12925,0,1664590473,13151.507121540002,53.69526708000194,53615.49541584 2022-10-01,02:14:35.000,274,10994241,13205,0,1664590474,13151.567748330002,53.71641447000002,53615.53035144001 2022-10-01,02:14:36.000,274,10994229,12965,0,1664590475,13151.561012019993,53.737561859998095,53615.558299920005 2022-10-01,02:14:37.000,274,10994272,12685,0,1664590476,13151.581220949993,53.72346359999938,53615.460480240006 2022-10-01,02:14:38.000,274,10994287,12925,0,1664590477,13151.594693569998,53.71641447000002,53615.49541584 2022-10-01,02:14:39.000,274,10994254,12845,0,1664590478,13151.601429879993,53.72346359999938,53615.46746736 2022-10-01,02:14:40.000,274,10994278,12965,0,1664590479,13151.561012019993,53.69526708000194,53615.48144160001 2022-10-01,02:14:41.000,274,10994277,12965,0,1664590480,13151.594693569998,53.75870925000345,53615.53035144001 2022-10-01,02:14:42.000,274,10994248,13045,0,1664590481,13151.594693569998,53.730512729998736,53615.41855752 2022-10-01,02:14:43.000,274,10994280,13165,0,1664590482,13151.547539400002,53.72346359999938,53615.446506 2022-10-01,02:14:44.000,274,10994223,13045,0,1664590483,13151.668792979988,53.737561859998095,53615.50240296001 2022-10-01,02:14:45.000,274,10994260,12925,0,1664590484,13151.635111429998,53.72346359999938,53615.49541584 2022-10-01,02:14:46.000,274,10994267,13085,0,1664590485,13151.614902499998,53.737561859998095,53615.50240296001 2022-10-01,02:14:47.000,274,10994250,13125,0,1664590486,13151.641847739993,53.77280751000217,53615.446506 2022-10-01,02:14:48.000,274,10994277,13045,0,1664590487,13151.601429879993,53.72346359999938,53615.47445448 2022-10-01,02:14:49.000,274,10994289,12925,0,1664590488,13151.587957260002,53.74461099000473,53615.47445448 2022-10-01,02:14:50.000,274,10994283,12925,0,1664590489,13151.621638809993,53.737561859998095,53615.53035144001 2022-10-01,02:14:51.000,274,10994212,13085,0,1664590490,13151.662056669993,53.77280751000217,53615.52336432 2022-10-01,02:14:52.000,274,10994262,12805,0,1664590491,13151.621638809993,53.77280751000217,53615.53035144001 2022-10-01,02:14:53.000,274,10994287,12925,0,1664590492,13151.567748330002,53.77280751000217,53615.43253176001 2022-10-01,02:14:54.000,274,10994287,12965,0,1664590493,13151.695738219998,53.730512729998736,53615.53035144001 2022-10-01,02:14:55.000,274,10994265,12965,0,1664590494,13151.655320359998,53.75870925000345,53615.509390080006 2022-10-01,02:14:56.000,274,10994233,12765,0,1664590495,13151.662056669993,53.75870925000345,53615.50240296001 2022-10-01,02:14:57.000,274,10994276,13125,0,1664590496,13151.655320359998,53.77280751000217,53615.47445448 2022-10-01,02:14:58.000,274,10994221,13045,0,1664590497,13151.621638809993,53.75870925000345,53615.42554464 2022-10-01,02:14:59.000,274,10994283,13085,0,1664590498,13151.641847739993,53.730512729998736,53615.49541584 2022-10-01,02:15:00.000,274,10994216,13045,0,1664590499,13151.675529289998,53.75166012000409,53615.53733856 2022-10-01,02:15:01.000,274,10994273,12885,0,1664590500,13151.668792979988,53.75166012000409,53615.558299920005 2022-10-01,02:15:02.000,274,10994227,12965,0,1664590501,13151.675529289998,53.786905770000885,53615.48144160001 2022-10-01,02:15:03.000,274,10994297,13005,0,1664590502,13151.648584049988,53.737561859998095,53615.5163772 2022-10-01,02:15:04.000,274,10994290,12885,0,1664590503,13151.662056669993,53.72346359999938,53615.53035144001 2022-10-01,02:15:05.000,274,10994308,13005,0,1664590504,13151.655320359998,53.71641447000002,53615.52336432 2022-10-01,02:15:06.000,274,10994271,12845,0,1664590505,13151.567748330002,53.76575838000281,53615.47445448 2022-10-01,02:15:07.000,274,10994209,12965,0,1664590506,13151.601429879993,53.74461099000473,53615.53733856 2022-10-01,02:15:08.000,274,10994285,12925,0,1664590507,13151.668792979988,53.77280751000217,53615.52336432 2022-10-01,02:15:09.000,274,10994203,12805,0,1664590508,13151.621638809993,53.77280751000217,53615.5862484 2022-10-01,02:15:10.000,274,10994282,13085,0,1664590509,13151.635111429998,53.76575838000281,53615.53733856 2022-10-01,02:15:11.000,274,10994249,12965,0,1664590510,13151.614902499998,53.81510228999832,53615.47445448 2022-10-01,02:15:12.000,274,10994283,13045,0,1664590511,13151.561012019993,53.786905770000885,53615.460480240006 2022-10-01,02:15:13.000,274,10994317,12965,0,1664590512,13151.581220949993,53.779856640001526,53615.52336432 2022-10-01,02:15:14.000,274,10994253,12885,0,1664590513,13151.614902499998,53.793954900000244,53615.52336432 2022-10-01,02:15:15.000,274,10994287,13085,0,1664590514,13151.608166190003,53.779856640001526,53615.52336432 2022-10-01,02:15:16.000,274,10994275,12885,0,1664590515,13151.561012019993,53.80805315999896,53615.50240296001 2022-10-01,02:15:17.000,274,10994299,13005,0,1664590516,13151.614902499998,53.786905770000885,53615.48144160001 2022-10-01,02:15:18.000,274,10994207,13085,0,1664590517,13151.641847739993,53.786905770000885,53615.47445448 2022-10-01,02:15:19.000,274,10994284,12965,0,1664590518,13151.587957260002,53.793954900000244,53615.41157040001 2022-10-01,02:15:20.000,274,10994232,13005,0,1664590519,13151.587957260002,53.836249680003675,53615.47445448 2022-10-01,02:15:21.000,274,10994279,12965,0,1664590520,13151.608166190003,53.81510228999832,53615.446506 2022-10-01,02:15:22.000,274,10994232,12885,0,1664590521,13151.574484639998,53.81510228999832,53615.439518880004 2022-10-01,02:15:23.000,274,10994242,12965,0,1664590522,13151.581220949993,53.80805315999896,53615.40458328 2022-10-01,02:15:24.000,274,10994235,13085,0,1664590523,13151.635111429998,53.80805315999896,53615.55131280001 2022-10-01,02:15:25.000,274,10994224,13005,0,1664590524,13151.662056669993,53.786905770000885,53615.56528704 2022-10-01,02:15:26.000,274,10994191,13125,0,1664590525,13151.662056669993,53.81510228999832,53615.509390080006 2022-10-01,02:15:27.000,274,10994229,12925,0,1664590526,13151.587957260002,53.836249680003675,53615.488428720004 2022-10-01,02:15:28.000,274,10994214,13085,0,1664590527,13151.628375120003,53.85034794000239,53615.509390080006 2022-10-01,02:15:29.000,274,10994255,13005,0,1664590528,13151.641847739993,53.76575838000281,53615.49541584 2022-10-01,02:15:30.000,274,10994264,12725,0,1664590529,13151.662056669993,53.85034794000239,53615.5163772 2022-10-01,02:15:31.000,274,10994225,13005,0,1664590530,13151.682265599993,53.81510228999832,53615.47445448 2022-10-01,02:15:32.000,274,10994277,13005,0,1664590531,13151.614902499998,53.85034794000239,53615.46746736 2022-10-01,02:15:33.000,274,10994213,12845,0,1664590532,13151.662056669993,53.87149533000047,53615.50240296001 2022-10-01,02:15:34.000,274,10994243,12885,0,1664590533,13151.682265599993,53.85034794000239,53615.509390080006 2022-10-01,02:15:35.000,274,10994252,12885,0,1664590534,13151.662056669993,53.87149533000047,53615.439518880004 2022-10-01,02:15:36.000,274,10994217,13045,0,1664590535,13151.668792979988,53.87149533000047,53615.460480240006 2022-10-01,02:15:37.000,274,10994261,12965,0,1664590536,13151.648584049988,53.88559358999919,53615.446506 2022-10-01,02:15:38.000,274,10994270,13205,0,1664590537,13151.608166190003,53.90674098000454,53615.460480240006 2022-10-01,02:15:39.000,274,10994250,13165,0,1664590538,13151.715947149998,53.88559358999919,53615.50240296001 2022-10-01,02:15:40.000,274,10994227,12965,0,1664590539,13151.715947149998,53.88559358999919,53615.57227416 2022-10-01,02:15:41.000,274,10994230,12765,0,1664590540,13151.722683459993,53.89969184999791,53615.59323552 2022-10-01,02:15:42.000,274,10994237,12845,0,1664590541,13151.668792979988,53.88559358999919,53615.5163772 2022-10-01,02:15:43.000,274,10994259,12925,0,1664590542,13151.689001909988,53.88559358999919,53615.49541584 2022-10-01,02:15:44.000,274,10994207,12885,0,1664590543,13151.702474529993,53.87149533000047,53615.53733856 2022-10-01,02:15:45.000,274,10994223,12965,0,1664590544,13151.722683459993,53.89969184999791,53615.55131280001 2022-10-01,02:15:46.000,274,10994238,13085,0,1664590545,13151.668792979988,53.90674098000454,53615.49541584 2022-10-01,02:15:47.000,274,10994238,13005,0,1664590546,13151.709210839988,53.89969184999791,53615.54432568 2022-10-01,02:15:48.000,274,10994274,13045,0,1664590547,13151.729419769988,53.94198663000134,53615.61419688 2022-10-01,02:15:49.000,274,10994245,12845,0,1664590548,13151.749628699989,53.93493750000198,53615.64214536 2022-10-01,02:15:50.000,274,10994273,12725,0,1664590549,13151.749628699989,53.99133054000413,53615.5862484 2022-10-01,02:15:51.000,274,10994283,13205,0,1664590550,13151.742892389993,53.95608489000006,53615.54432568 2022-10-01,02:15:52.000,274,10994274,13165,0,1664590551,13151.668792979988,53.95608489000006,53615.54432568 2022-10-01,02:15:53.000,274,10994258,12925,0,1664590552,13151.675529289998,53.963134019999416,53615.49541584 2022-10-01,02:15:54.000,274,10994210,12965,0,1664590553,13151.648584049988,53.98428141000477,53615.488428720004 2022-10-01,02:15:55.000,274,10994249,13005,0,1664590554,13151.722683459993,53.99837967000349,53615.558299920005 2022-10-01,02:15:56.000,274,10994253,12885,0,1664590555,13151.742892389993,53.99133054000413,53615.5862484 2022-10-01,02:15:57.000,274,10994280,13125,0,1664590556,13151.756365009998,54.012477930002206,53615.59323552 2022-10-01,02:15:58.000,274,10994262,12965,0,1664590557,13151.816991799999,53.98428141000477,53615.61419688 2022-10-01,02:15:59.000,274,10994269,12885,0,1664590558,13151.783310249994,54.019527060001565,53615.60022264001 2022-10-01,02:16:00.000,274,10994244,13165,0,1664590559,13151.742892389993,53.98428141000477,53615.57926128001 2022-10-01,02:16:01.000,274,10994268,13005,0,1664590560,13151.803519179994,53.977232279998134,53615.5862484 2022-10-01,02:16:02.000,274,10994263,13045,0,1664590561,13151.742892389993,54.005428800002846,53615.56528704 2022-10-01,02:16:03.000,274,10994217,12925,0,1664590562,13151.796782869998,54.019527060001565,53615.57926128001 2022-10-01,02:16:04.000,274,10994258,12925,0,1664590563,13151.823728109994,53.98428141000477,53615.61419688 2022-10-01,02:16:05.000,274,10994247,12765,0,1664590564,13151.823728109994,53.99837967000349,53615.64913248001 2022-10-01,02:16:06.000,274,10994250,12885,0,1664590565,13151.816991799999,54.026576190000924,53615.64913248001 2022-10-01,02:16:07.000,274,10994240,12885,0,1664590566,13151.790046559989,54.047723579999,53615.53035144001 2022-10-01,02:16:08.000,274,10994256,12885,0,1664590567,13151.796782869998,54.03362532000028,53615.57227416 2022-10-01,02:16:09.000,274,10994262,13045,0,1664590568,13151.864145969994,54.026576190000924,53615.5862484 2022-10-01,02:16:10.000,274,10994282,12885,0,1664590569,13151.843937039994,54.012477930002206,53615.61419688 2022-10-01,02:16:11.000,274,10994237,12965,0,1664590570,13151.870882279989,54.019527060001565,53615.62118400001 2022-10-01,02:16:12.000,274,10994253,12885,0,1664590571,13151.870882279989,54.068870970004355,53615.62118400001 2022-10-01,02:16:13.000,274,10994235,13165,0,1664590572,13151.864145969994,54.03362532000028,53615.656119600004 2022-10-01,02:16:14.000,274,10994234,13045,0,1664590573,13151.904563829994,54.075920100003714,53615.64913248001 2022-10-01,02:16:15.000,274,10994276,13085,0,1664590574,13151.897827519999,54.09706749000179,53615.60022264001 2022-10-01,02:16:16.000,274,10994249,12925,0,1664590575,13151.884354899994,54.09001836000243,53615.6910552 2022-10-01,02:16:17.000,274,10994228,13205,0,1664590576,13151.897827519999,54.09001836000243,53615.628171120006 2022-10-01,02:16:18.000,274,10994276,12605,0,1664590577,13151.89109120999,54.11116575000051,53615.607209760004 2022-10-01,02:16:19.000,274,10994254,12965,0,1664590578,13151.95171799999,54.08296923000307,53615.677080960006 2022-10-01,02:16:20.000,274,10994274,12965,0,1664590579,13151.99887217,54.08296923000307,53615.70502944 2022-10-01,02:16:21.000,274,10994249,13045,0,1664590580,13152.005608479994,54.09706749000179,53615.69804232001 2022-10-01,02:16:22.000,274,10994230,12925,0,1664590581,13152.0190811,54.09706749000179,53615.64214536 2022-10-01,02:16:23.000,274,10994271,13045,0,1664590582,13151.95171799999,54.11116575000051,53615.55131280001 2022-10-01,02:16:24.000,274,10994234,12885,0,1664590583,13151.965190619994,54.12526400999923,53615.628171120006 2022-10-01,02:16:25.000,274,10994242,13285,0,1664590584,13151.99213585999,54.13231313999859,53615.5862484 2022-10-01,02:16:26.000,274,10994262,13005,0,1664590585,13152.03929003,54.09706749000179,53615.61419688 2022-10-01,02:16:27.000,274,10994272,13005,0,1664590586,13152.09318050999,54.11116575000051,53615.67009384001 2022-10-01,02:16:28.000,274,10994245,13085,0,1664590587,13152.13359836999,54.11821487999987,53615.73297792 2022-10-01,02:16:29.000,274,10994239,12885,0,1664590588,13152.11338943999,54.12526400999923,53615.73297792 2022-10-01,02:16:30.000,274,10994263,12885,0,1664590589,13152.14033468,54.1605096600033,53615.71201656 2022-10-01,02:16:31.000,274,10994248,13285,0,1664590590,13152.106653129995,54.1605096600033,53615.70502944 2022-10-01,02:16:32.000,274,10994279,13005,0,1664590591,13152.106653129995,54.15346053000394,53615.71201656 2022-10-01,02:16:33.000,274,10994258,13125,0,1664590592,13152.13359836999,54.16755879000266,53615.656119600004 2022-10-01,02:16:34.000,274,10994266,12845,0,1664590593,13152.18075254,54.15346053000394,53615.7609264 2022-10-01,02:16:35.000,274,10994237,12925,0,1664590594,13152.19422515999,54.16755879000266,53615.73996504 2022-10-01,02:16:36.000,274,10994272,12925,0,1664590595,13152.187488849995,54.20985356999881,53615.74695216001 2022-10-01,02:16:37.000,274,10994266,12845,0,1664590596,13152.187488849995,54.17460792000202,53615.69804232001 2022-10-01,02:16:38.000,274,10994233,13085,0,1664590597,13152.21443408999,54.1605096600033,53615.75393928 2022-10-01,02:16:39.000,274,10994304,13005,0,1664590598,13152.25485194999,54.20985356999881,53615.73297792 2022-10-01,02:16:40.000,274,10994259,13045,0,1664590599,13152.24137933,54.188706180000736,53615.73996504 2022-10-01,02:16:41.000,274,10994235,13085,0,1664590600,13152.2211704,54.195755310000095,53615.6910552 2022-10-01,02:16:42.000,274,10994248,13125,0,1664590601,13152.20096147,54.21690269999817,53615.69804232001 2022-10-01,02:16:43.000,274,10994250,12845,0,1664590602,13152.23464301999,54.188706180000736,53615.69804232001 2022-10-01,02:16:44.000,274,10994256,12925,0,1664590603,13152.31547873999,54.188706180000736,53615.73996504 2022-10-01,02:16:45.000,274,10994280,12965,0,1664590604,13152.30200612,54.14641140000458,53615.81682336001 2022-10-01,02:16:46.000,274,10994251,13125,0,1664590605,13152.29526980999,54.22395183000481,53615.823810480004 2022-10-01,02:16:47.000,274,10994277,12885,0,1664590606,13152.248115639995,54.202804439999454,53615.73297792 2022-10-01,02:16:48.000,274,10994224,12885,0,1664590607,13152.27506087999,54.16755879000266,53615.75393928 2022-10-01,02:16:49.000,274,10994255,13045,0,1664590608,13152.30200612,54.1605096600033,53615.80284912 2022-10-01,02:16:50.000,274,10994258,12685,0,1664590609,13152.31547873999,54.188706180000736,53615.80983624 2022-10-01,02:16:51.000,274,10994240,12845,0,1664590610,13152.33568766999,54.17460792000202,53615.795862000006 2022-10-01,02:16:52.000,274,10994271,13085,0,1664590611,13152.308742429996,54.15346053000394,53615.80983624 2022-10-01,02:16:53.000,274,10994248,12965,0,1664590612,13152.33568766999,54.12526400999923,53615.80983624 2022-10-01,02:16:54.000,274,10994229,13045,0,1664590613,13152.33568766999,54.10411662000115,53615.86573320001 2022-10-01,02:16:55.000,274,10994238,12965,0,1664590614,13152.29526980999,54.09001836000243,53615.74695216001 2022-10-01,02:16:56.000,274,10994277,12925,0,1664590615,13152.28179719,54.12526400999923,53615.76791352001 2022-10-01,02:16:57.000,274,10994252,13085,0,1664590616,13152.328951359996,54.10411662000115,53615.795862000006 2022-10-01,02:16:58.000,274,10994264,12925,0,1664590617,13152.30200612,54.12526400999923,53615.80284912 2022-10-01,02:16:59.000,274,10994248,12965,0,1664590618,13152.349160289996,54.05477270999836,53615.823810480004 2022-10-01,02:17:00.000,274,10994255,12765,0,1664590619,13152.355896599991,54.09706749000179,53615.88669456001 2022-10-01,02:17:01.000,274,10994238,12845,0,1664590620,13152.33568766999,54.047723579999,53615.83778472001 2022-10-01,02:17:02.000,274,10994239,12965,0,1664590621,13152.32221505,54.09001836000243,53615.83778472001 2022-10-01,02:17:03.000,274,10994261,12965,0,1664590622,13152.38284184,54.08296923000307,53615.85874608 2022-10-01,02:17:04.000,274,10994272,13125,0,1664590623,13152.36263291,54.08296923000307,53615.88669456001 2022-10-01,02:17:05.000,274,10994269,13085,0,1664590624,13152.396314459991,54.09001836000243,53615.88669456001 2022-10-01,02:17:06.000,274,10994250,13165,0,1664590625,13152.34242398,54.08296923000307,53615.774900640004 2022-10-01,02:17:07.000,274,10994294,12765,0,1664590626,13152.376105529991,54.09706749000179,53615.85874608 2022-10-01,02:17:08.000,274,10994226,12885,0,1664590627,13152.416523389991,54.075920100003714,53615.90765592 2022-10-01,02:17:09.000,274,10994288,12965,0,1664590628,13152.40305077,54.08296923000307,53615.92163016 2022-10-01,02:17:10.000,274,10994234,12885,0,1664590629,13152.409787079996,54.075920100003714,53615.893681680005 2022-10-01,02:17:11.000,274,10994269,12885,0,1664590630,13152.36263291,54.026576190000924,53615.85874608 2022-10-01,02:17:12.000,274,10994277,12885,0,1664590631,13152.328951359996,54.04067444999964,53615.8307976 2022-10-01,02:17:13.000,274,10994275,12845,0,1664590632,13152.328951359996,54.047723579999,53615.80983624 2022-10-01,02:17:14.000,274,10994276,13005,0,1664590633,13152.32221505,54.019527060001565,53615.91464304001 2022-10-01,02:17:15.000,274,10994289,12765,0,1664590634,13152.33568766999,54.068870970004355,53615.893681680005 2022-10-01,02:17:16.000,274,10994251,13045,0,1664590635,13152.29526980999,54.05477270999836,53615.93560440001 2022-10-01,02:17:17.000,274,10994218,13125,0,1664590636,13152.32221505,54.04067444999964,53615.893681680005 2022-10-01,02:17:18.000,274,10994229,13005,0,1664590637,13152.27506087999,54.019527060001565,53615.85175896 2022-10-01,02:17:19.000,274,10994271,12965,0,1664590638,13152.29526980999,54.05477270999836,53615.87272032 2022-10-01,02:17:20.000,274,10994242,12965,0,1664590639,13152.268324569995,54.068870970004355,53615.87970744 2022-10-01,02:17:21.000,274,10994233,12965,0,1664590640,13152.28179719,54.068870970004355,53615.92861728 2022-10-01,02:17:22.000,274,10994274,12925,0,1664590641,13152.207697779995,54.05477270999836,53615.90765592 2022-10-01,02:17:23.000,274,10994266,13205,0,1664590642,13152.21443408999,54.09001836000243,53615.893681680005 2022-10-01,02:17:24.000,274,10994249,13165,0,1664590643,13152.27506087999,54.068870970004355,53615.98451424001 2022-10-01,02:17:25.000,274,10994257,13125,0,1664590644,13152.25485194999,54.04067444999964,53615.93560440001 2022-10-01,02:17:26.000,274,10994257,12925,0,1664590645,13152.19422515999,54.03362532000028,53615.88669456001 2022-10-01,02:17:27.000,274,10994243,13045,0,1664590646,13152.15380729999,54.04067444999964,53615.87272032 2022-10-01,02:17:28.000,274,10994260,13045,0,1664590647,13152.12012575,54.026576190000924,53615.9006688 2022-10-01,02:17:29.000,274,10994272,12765,0,1664590648,13152.14033468,53.99133054000413,53615.942591520004 2022-10-01,02:17:30.000,274,10994240,13285,0,1664590649,13152.11338943999,53.977232279998134,53615.92861728 2022-10-01,02:17:31.000,274,10994288,13005,0,1664590650,13152.14033468,53.99133054000413,53615.991501360004 2022-10-01,02:17:32.000,274,10994254,13125,0,1664590651,13152.09991682,53.970183149998775,53615.92861728 2022-10-01,02:17:33.000,274,10994249,12885,0,1664590652,13152.106653129995,53.970183149998775,53615.97054 2022-10-01,02:17:34.000,274,10994251,12925,0,1664590653,13152.046026339995,53.970183149998775,53615.8307976 2022-10-01,02:17:35.000,274,10994246,12885,0,1664590654,13152.025817409994,53.970183149998775,53615.95656576001 2022-10-01,02:17:36.000,274,10994250,12965,0,1664590655,13152.025817409994,53.92788837000262,53615.92861728 2022-10-01,02:17:37.000,274,10994269,13205,0,1664590656,13152.0190811,53.94198663000134,53615.90765592 2022-10-01,02:17:38.000,274,10994282,13085,0,1664590657,13151.95171799999,53.95608489000006,53615.86573320001 2022-10-01,02:17:39.000,274,10994264,13165,0,1664590658,13151.944981689994,53.93493750000198,53615.83778472001 2022-10-01,02:17:40.000,274,10994285,13045,0,1664590659,13151.897827519999,53.93493750000198,53615.85874608 2022-10-01,02:17:41.000,274,10994282,13085,0,1664590660,13151.93150906999,53.89969184999791,53615.87970744 2022-10-01,02:17:42.000,274,10994256,12965,0,1664590661,13151.918036449999,53.90674098000454,53615.91464304001 2022-10-01,02:17:43.000,274,10994241,12925,0,1664590662,13151.938245379999,53.92083924000326,53615.87970744 2022-10-01,02:17:44.000,274,10994238,12605,0,1664590663,13151.864145969994,53.92083924000326,53615.844771840006 2022-10-01,02:17:45.000,274,10994249,13125,0,1664590664,13151.796782869998,53.92788837000262,53615.86573320001 2022-10-01,02:17:46.000,274,10994246,12965,0,1664590665,13151.857409659999,53.89264271999855,53615.90765592 2022-10-01,02:17:47.000,274,10994239,12885,0,1664590666,13151.864145969994,53.90674098000454,53615.90765592 2022-10-01,02:17:48.000,274,10994235,12765,0,1664590667,13151.857409659999,53.87854445999983,53615.88669456001 2022-10-01,02:17:49.000,274,10994241,12965,0,1664590668,13151.823728109994,53.89264271999855,53615.85175896 2022-10-01,02:17:50.000,274,10994270,13125,0,1664590669,13151.823728109994,53.89264271999855,53615.90765592 2022-10-01,02:17:51.000,274,10994225,13045,0,1664590670,13151.756365009998,53.88559358999919,53615.85874608 2022-10-01,02:17:52.000,274,10994265,13005,0,1664590671,13151.709210839988,53.87854445999983,53615.75393928 2022-10-01,02:17:53.000,274,10994220,13205,0,1664590672,13151.742892389993,53.88559358999919,53615.774900640004 2022-10-01,02:17:54.000,274,10994258,13005,0,1664590673,13151.742892389993,53.87149533000047,53615.8307976 2022-10-01,02:17:55.000,274,10994245,12925,0,1664590674,13151.742892389993,53.89969184999791,53615.85874608 2022-10-01,02:17:56.000,274,10994266,12765,0,1664590675,13151.715947149998,53.89969184999791,53615.8307976 2022-10-01,02:17:57.000,274,10994257,13045,0,1664590676,13151.628375120003,53.9137901100039,53615.74695216001 2022-10-01,02:17:58.000,274,10994273,13085,0,1664590677,13151.715947149998,53.87149533000047,53615.80284912 2022-10-01,02:17:59.000,274,10994265,13045,0,1664590678,13151.641847739993,53.89969184999791,53615.76791352001 2022-10-01,02:18:00.000,274,10994250,12845,0,1664590679,13151.675529289998,53.87854445999983,53615.8307976 2022-10-01,02:18:01.000,274,10994280,12965,0,1664590680,13151.695738219998,53.89969184999791,53615.795862000006 2022-10-01,02:18:02.000,274,10994254,13005,0,1664590681,13151.641847739993,53.89264271999855,53615.78188776 2022-10-01,02:18:03.000,274,10994296,13125,0,1664590682,13151.655320359998,53.89969184999791,53615.74695216001 2022-10-01,02:18:04.000,274,10994300,12765,0,1664590683,13151.715947149998,53.85034794000239,53615.8307976 2022-10-01,02:18:05.000,274,10994264,13005,0,1664590684,13151.689001909988,53.85739707000175,53615.81682336001 2022-10-01,02:18:06.000,274,10994301,12765,0,1664590685,13151.675529289998,53.89969184999791,53615.76791352001 2022-10-01,02:18:07.000,274,10994245,13005,0,1664590686,13151.628375120003,53.87854445999983,53615.6910552 2022-10-01,02:18:08.000,274,10994255,13005,0,1664590687,13151.635111429998,53.85034794000239,53615.71201656 2022-10-01,02:18:09.000,274,10994258,12805,0,1664590688,13151.662056669993,53.87149533000047,53615.74695216001 2022-10-01,02:18:10.000,274,10994277,12965,0,1664590689,13151.648584049988,53.85739707000175,53615.7609264 2022-10-01,02:18:11.000,274,10994304,13165,0,1664590690,13151.655320359998,53.88559358999919,53615.75393928 2022-10-01,02:18:12.000,274,10994208,13125,0,1664590691,13151.648584049988,53.85034794000239,53615.70502944 2022-10-01,02:18:13.000,274,10994249,13125,0,1664590692,13151.621638809993,53.87854445999983,53615.67009384001 2022-10-01,02:18:14.000,274,10994227,13125,0,1664590693,13151.655320359998,53.85034794000239,53615.67009384001 2022-10-01,02:18:15.000,274,10994271,12965,0,1664590694,13151.628375120003,53.85034794000239,53615.73297792 2022-10-01,02:18:16.000,274,10994245,13125,0,1664590695,13151.621638809993,53.843298810003034,53615.69804232001 2022-10-01,02:18:17.000,274,10994274,12965,0,1664590696,13151.581220949993,53.82215141999768,53615.66310672 2022-10-01,02:18:18.000,274,10994256,13005,0,1664590697,13151.581220949993,53.80805315999896,53615.69804232001 2022-10-01,02:18:19.000,274,10994266,12965,0,1664590698,13151.635111429998,53.836249680003675,53615.73996504 2022-10-01,02:18:20.000,274,10994257,12925,0,1664590699,13151.682265599993,53.843298810003034,53615.76791352001 2022-10-01,02:18:21.000,274,10994269,13125,0,1664590700,13151.641847739993,53.85034794000239,53615.74695216001 2022-10-01,02:18:22.000,274,10994255,13005,0,1664590701,13151.621638809993,53.85034794000239,53615.6910552 2022-10-01,02:18:23.000,274,10994252,12965,0,1664590702,13151.594693569998,53.86444620000111,53615.66310672 2022-10-01,02:18:24.000,274,10994265,12765,0,1664590703,13151.594693569998,53.87854445999983,53615.69804232001 2022-10-01,02:18:25.000,274,10994248,13085,0,1664590704,13151.641847739993,53.89264271999855,53615.76791352001 2022-10-01,02:18:26.000,274,10994250,12845,0,1664590705,13151.601429879993,53.87854445999983,53615.68406808 2022-10-01,02:18:27.000,274,10994278,12925,0,1664590706,13151.601429879993,53.88559358999919,53615.73297792 2022-10-01,02:18:28.000,274,10994307,12965,0,1664590707,13151.608166190003,53.88559358999919,53615.677080960006 2022-10-01,02:18:29.000,274,10994282,12925,0,1664590708,13151.655320359998,53.87149533000047,53615.71900368001 2022-10-01,02:18:30.000,274,10994262,12685,0,1664590709,13151.675529289998,53.87854445999983,53615.76791352001 2022-10-01,02:18:31.000,274,10994264,13085,0,1664590710,13151.682265599993,53.89969184999791,53615.73996504 2022-10-01,02:18:32.000,274,10994257,13285,0,1664590711,13151.628375120003,53.9137901100039,53615.70502944 2022-10-01,02:18:33.000,274,10994289,12925,0,1664590712,13151.655320359998,53.92083924000326,53615.73297792 2022-10-01,02:18:34.000,274,10994243,12845,0,1664590713,13151.695738219998,53.90674098000454,53615.76791352001 2022-10-01,02:18:35.000,274,10994225,12765,0,1664590714,13151.689001909988,53.9137901100039,53615.73297792 2022-10-01,02:18:36.000,274,10994268,12925,0,1664590715,13151.722683459993,53.92788837000262,53615.71900368001 2022-10-01,02:18:37.000,274,10994246,12765,0,1664590716,13151.689001909988,53.9490357600007,53615.71900368001 2022-10-01,02:18:38.000,274,10994277,12765,0,1664590717,13151.702474529993,53.92788837000262,53615.725990800005 2022-10-01,02:18:39.000,274,10994287,12965,0,1664590718,13151.709210839988,53.90674098000454,53615.774900640004 2022-10-01,02:18:40.000,274,10994231,12885,0,1664590719,13151.702474529993,53.90674098000454,53615.74695216001 2022-10-01,02:18:41.000,274,10994219,12885,0,1664590720,13151.695738219998,53.90674098000454,53615.677080960006 2022-10-01,02:18:42.000,274,10994265,12805,0,1664590721,13151.635111429998,53.89264271999855,53615.6910552 2022-10-01,02:18:43.000,274,10994271,12885,0,1664590722,13151.668792979988,53.92788837000262,53615.6910552 2022-10-01,02:18:44.000,274,10994250,13125,0,1664590723,13151.736156079998,53.90674098000454,53615.71900368001 2022-10-01,02:18:45.000,274,10994276,13285,0,1664590724,13151.729419769988,53.92788837000262,53615.7609264 2022-10-01,02:18:46.000,274,10994272,12805,0,1664590725,13151.729419769988,53.93493750000198,53615.725990800005 2022-10-01,02:18:47.000,274,10994238,13005,0,1664590726,13151.614902499998,53.94198663000134,53615.677080960006 2022-10-01,02:18:48.000,274,10994299,13045,0,1664590727,13151.655320359998,53.9490357600007,53615.73297792 2022-10-01,02:18:49.000,274,10994264,12925,0,1664590728,13151.621638809993,53.93493750000198,53615.677080960006 2022-10-01,02:18:50.000,274,10994245,13045,0,1664590729,13151.635111429998,53.9490357600007,53615.70502944 2022-10-01,02:18:51.000,274,10994247,13005,0,1664590730,13151.675529289998,53.98428141000477,53615.71900368001 2022-10-01,02:18:52.000,274,10994256,12925,0,1664590731,13151.614902499998,53.9490357600007,53615.656119600004 2022-10-01,02:18:53.000,274,10994300,13045,0,1664590732,13151.614902499998,53.977232279998134,53615.677080960006 2022-10-01,02:18:54.000,274,10994269,12965,0,1664590733,13151.594693569998,53.99133054000413,53615.67009384001 2022-10-01,02:18:55.000,274,10994264,12965,0,1664590734,13151.601429879993,53.99837967000349,53615.69804232001 2022-10-01,02:18:56.000,274,10994246,13285,0,1664590735,13151.695738219998,53.977232279998134,53615.70502944 2022-10-01,02:18:57.000,274,10994263,12925,0,1664590736,13151.641847739993,53.9490357600007,53615.70502944 2022-10-01,02:18:58.000,274,10994286,12805,0,1664590737,13151.540803089993,53.98428141000477,53615.60022264001 2022-10-01,02:18:59.000,274,10994265,13085,0,1664590738,13151.581220949993,53.99837967000349,53615.656119600004 2022-10-01,02:19:00.000,274,10994285,12885,0,1664590739,13151.614902499998,53.977232279998134,53615.656119600004 2022-10-01,02:19:01.000,274,10994246,13005,0,1664590740,13151.608166190003,53.977232279998134,53615.69804232001 2022-10-01,02:19:02.000,274,10994294,13125,0,1664590741,13151.628375120003,53.95608489000006,53615.69804232001 2022-10-01,02:19:03.000,274,10994284,12925,0,1664590742,13151.621638809993,53.95608489000006,53615.725990800005 2022-10-01,02:19:04.000,274,10994271,12925,0,1664590743,13151.601429879993,53.93493750000198,53615.67009384001 2022-10-01,02:19:05.000,274,10994272,13005,0,1664590744,13151.574484639998,53.9490357600007,53615.70502944 2022-10-01,02:19:06.000,274,10994233,13045,0,1664590745,13151.561012019993,53.92788837000262,53615.628171120006 2022-10-01,02:19:07.000,274,10994255,12725,0,1664590746,13151.581220949993,53.9490357600007,53615.70502944 2022-10-01,02:19:08.000,274,10994267,12845,0,1664590747,13151.641847739993,53.9137901100039,53615.73996504 2022-10-01,02:19:09.000,274,10994243,13125,0,1664590748,13151.614902499998,53.92788837000262,53615.725990800005 2022-10-01,02:19:10.000,274,10994264,13085,0,1664590749,13151.635111429998,53.94198663000134,53615.725990800005 2022-10-01,02:19:11.000,274,10994236,12965,0,1664590750,13151.581220949993,53.93493750000198,53615.70502944 2022-10-01,02:19:12.000,274,10994224,12845,0,1664590751,13151.567748330002,53.94198663000134,53615.64913248001 2022-10-01,02:19:13.000,274,10994227,13085,0,1664590752,13151.587957260002,53.93493750000198,53615.60022264001 2022-10-01,02:19:14.000,274,10994239,12925,0,1664590753,13151.641847739993,53.94198663000134,53615.69804232001 2022-10-01,02:19:15.000,274,10994256,13165,0,1664590754,13151.641847739993,53.94198663000134,53615.70502944 2022-10-01,02:19:16.000,274,10994262,12845,0,1664590755,13151.655320359998,53.94198663000134,53615.68406808 2022-10-01,02:19:17.000,274,10994251,13005,0,1664590756,13151.648584049988,53.92788837000262,53615.68406808 2022-10-01,02:19:18.000,274,10994248,13005,0,1664590757,13151.689001909988,53.90674098000454,53615.70502944 2022-10-01,02:19:19.000,274,10994274,13005,0,1664590758,13151.682265599993,53.90674098000454,53615.68406808 2022-10-01,02:19:20.000,274,10994248,12965,0,1664590759,13151.675529289998,53.89969184999791,53615.68406808 2022-10-01,02:19:21.000,274,10994249,12765,0,1664590760,13151.641847739993,53.9490357600007,53615.6910552 2022-10-01,02:19:22.000,274,10994264,12845,0,1664590761,13151.675529289998,53.93493750000198,53615.70502944 2022-10-01,02:19:23.000,274,10994248,13205,0,1664590762,13151.675529289998,53.95608489000006,53615.73996504 2022-10-01,02:19:24.000,274,10994235,12965,0,1664590763,13151.796782869998,53.89969184999791,53615.80983624 2022-10-01,02:19:25.000,274,10994268,12965,0,1664590764,13151.763101319993,53.92083924000326,53615.78188776 2022-10-01,02:19:26.000,274,10994264,13005,0,1664590765,13151.763101319993,53.89264271999855,53615.69804232001 2022-10-01,02:19:27.000,274,10994276,12805,0,1664590766,13151.695738219998,53.94198663000134,53615.71900368001 2022-10-01,02:19:28.000,274,10994240,12845,0,1664590767,13151.742892389993,53.93493750000198,53615.73297792 2022-10-01,02:19:29.000,274,10994266,12925,0,1664590768,13151.776573939998,53.9490357600007,53615.78887488001 2022-10-01,02:19:30.000,274,10994275,12925,0,1664590769,13151.763101319993,53.92788837000262,53615.73297792 2022-10-01,02:19:31.000,274,10994246,12925,0,1664590770,13151.803519179994,53.92788837000262,53615.80284912 2022-10-01,02:19:32.000,274,10994284,12805,0,1664590771,13151.810255489989,53.94198663000134,53615.78188776 2022-10-01,02:19:33.000,274,10994248,12925,0,1664590772,13151.790046559989,53.92788837000262,53615.74695216001 2022-10-01,02:19:34.000,274,10994287,13125,0,1664590773,13151.816991799999,53.89969184999791,53615.823810480004 2022-10-01,02:19:35.000,274,10994270,12925,0,1664590774,13151.823728109994,53.9137901100039,53615.78188776 2022-10-01,02:19:36.000,274,10994256,12965,0,1664590775,13151.816991799999,53.93493750000198,53615.76791352001 2022-10-01,02:19:37.000,274,10994233,13125,0,1664590776,13151.763101319993,53.93493750000198,53615.71900368001 2022-10-01,02:19:38.000,274,10994288,13005,0,1664590777,13151.749628699989,53.94198663000134,53615.71900368001 2022-10-01,02:19:39.000,274,10994271,13085,0,1664590778,13151.790046559989,53.94198663000134,53615.80284912 2022-10-01,02:19:40.000,274,10994267,12965,0,1664590779,13151.837200729999,53.95608489000006,53615.795862000006 2022-10-01,02:19:41.000,274,10994245,13205,0,1664590780,13151.843937039994,53.977232279998134,53615.78188776 2022-10-01,02:19:42.000,274,10994242,12645,0,1664590781,13151.796782869998,53.98428141000477,53615.71900368001 2022-10-01,02:19:43.000,274,10994281,12765,0,1664590782,13151.816991799999,53.977232279998134,53615.71201656 2022-10-01,02:19:44.000,274,10994252,13125,0,1664590783,13151.870882279989,53.94198663000134,53615.73996504 2022-10-01,02:19:45.000,274,10994309,12925,0,1664590784,13151.843937039994,53.977232279998134,53615.78887488001 2022-10-01,02:19:46.000,274,10994293,13165,0,1664590785,13151.783310249994,53.98428141000477,53615.725990800005 2022-10-01,02:19:47.000,274,10994265,12845,0,1664590786,13151.796782869998,53.977232279998134,53615.71900368001 2022-10-01,02:19:48.000,274,10994252,12925,0,1664590787,13151.877618589999,53.963134019999416,53615.85175896 2022-10-01,02:19:49.000,274,10994247,12965,0,1664590788,13151.864145969994,53.98428141000477,53615.78887488001 2022-10-01,02:19:50.000,274,10994242,12925,0,1664590789,13151.877618589999,53.98428141000477,53615.76791352001 2022-10-01,02:19:51.000,274,10994272,12965,0,1664590790,13151.843937039994,53.970183149998775,53615.81682336001 2022-10-01,02:19:52.000,274,10994254,12885,0,1664590791,13151.803519179994,54.012477930002206,53615.74695216001 2022-10-01,02:19:53.000,274,10994243,13125,0,1664590792,13151.796782869998,53.98428141000477,53615.81682336001 2022-10-01,02:19:54.000,274,10994227,12845,0,1664590793,13151.843937039994,54.012477930002206,53615.80983624 2022-10-01,02:19:55.000,274,10994295,13005,0,1664590794,13151.864145969994,53.99133054000413,53615.78887488001 2022-10-01,02:19:56.000,274,10994227,12925,0,1664590795,13151.857409659999,54.019527060001565,53615.81682336001 2022-10-01,02:19:57.000,274,10994258,13005,0,1664590796,13151.816991799999,54.04067444999964,53615.80284912 2022-10-01,02:19:58.000,274,10994294,13045,0,1664590797,13151.864145969994,54.026576190000924,53615.80983624 2022-10-01,02:19:59.000,274,10994252,13045,0,1664590798,13151.850673349989,54.03362532000028,53615.76791352001 2022-10-01,02:20:00.000,274,10994251,12805,0,1664590799,13151.783310249994,54.04067444999964,53615.73996504 2022-10-01,02:20:01.000,274,10994264,13325,0,1664590800,13151.850673349989,54.03362532000028,53615.75393928 2022-10-01,02:20:02.000,274,10994271,12965,0,1664590801,13151.816991799999,54.04067444999964,53615.73996504 2022-10-01,02:20:03.000,274,10994288,13045,0,1664590802,13151.830464419989,54.047723579999,53615.80284912 2022-10-01,02:20:04.000,274,10994245,12765,0,1664590803,13151.816991799999,54.05477270999836,53615.80983624 2022-10-01,02:20:05.000,274,10994239,12965,0,1664590804,13151.823728109994,54.047723579999,53615.823810480004 2022-10-01,02:20:06.000,274,10994278,12965,0,1664590805,13151.830464419989,54.03362532000028,53615.8307976 2022-10-01,02:20:07.000,274,10994264,12925,0,1664590806,13151.769837629989,54.06182183999772,53615.725990800005 2022-10-01,02:20:08.000,274,10994269,13045,0,1664590807,13151.796782869998,54.08296923000307,53615.74695216001 2022-10-01,02:20:09.000,274,10994280,13165,0,1664590808,13151.830464419989,54.068870970004355,53615.76791352001 2022-10-01,02:20:10.000,274,10994276,13005,0,1664590809,13151.810255489989,54.08296923000307,53615.76791352001 2022-10-01,02:20:11.000,274,10994290,12885,0,1664590810,13151.877618589999,54.068870970004355,53615.80284912 2022-10-01,02:20:12.000,274,10994268,12765,0,1664590811,13151.823728109994,54.075920100003714,53615.78887488001 2022-10-01,02:20:13.000,274,10994262,13005,0,1664590812,13151.837200729999,54.09001836000243,53615.78887488001 2022-10-01,02:20:14.000,274,10994276,12925,0,1664590813,13151.870882279989,54.068870970004355,53615.81682336001 2022-10-01,02:20:15.000,274,10994253,12885,0,1664590814,13151.857409659999,54.08296923000307,53615.7609264 2022-10-01,02:20:16.000,274,10994265,13045,0,1664590815,13151.870882279989,54.11116575000051,53615.78887488001 2022-10-01,02:20:17.000,274,10994262,12925,0,1664590816,13151.810255489989,54.11821487999987,53615.73297792 2022-10-01,02:20:18.000,274,10994249,13005,0,1664590817,13151.810255489989,54.11116575000051,53615.725990800005 2022-10-01,02:20:19.000,274,10994250,13005,0,1664590818,13151.870882279989,54.068870970004355,53615.78188776 2022-10-01,02:20:20.000,274,10994252,13005,0,1664590819,13151.870882279989,54.06182183999772,53615.80284912 2022-10-01,02:20:21.000,274,10994251,12965,0,1664590820,13151.864145969994,54.09001836000243,53615.76791352001 2022-10-01,02:20:22.000,274,10994311,12925,0,1664590821,13151.843937039994,54.09001836000243,53615.71201656 2022-10-01,02:20:23.000,274,10994219,13005,0,1664590822,13151.823728109994,54.09706749000179,53615.6910552 2022-10-01,02:20:24.000,274,10994232,13005,0,1664590823,13151.843937039994,54.12526400999923,53615.68406808 2022-10-01,02:20:25.000,274,10994256,12965,0,1664590824,13151.837200729999,54.139362269997946,53615.71900368001 2022-10-01,02:20:26.000,274,10994273,13045,0,1664590825,13151.803519179994,54.11116575000051,53615.67009384001 2022-10-01,02:20:27.000,274,10994262,12925,0,1664590826,13151.870882279989,54.09706749000179,53615.725990800005 2022-10-01,02:20:28.000,274,10994206,12765,0,1664590827,13151.877618589999,54.13231313999859,53615.725990800005 2022-10-01,02:20:29.000,274,10994285,12925,0,1664590828,13151.864145969994,54.09706749000179,53615.795862000006 2022-10-01,02:20:30.000,274,10994237,12765,0,1664590829,13151.904563829994,54.11116575000051,53615.78188776 2022-10-01,02:20:31.000,274,10994273,13125,0,1664590830,13151.877618589999,54.12526400999923,53615.74695216001 2022-10-01,02:20:32.000,274,10994270,12845,0,1664590831,13151.89109120999,54.11821487999987,53615.78887488001 2022-10-01,02:20:33.000,274,10994291,12965,0,1664590832,13151.870882279989,54.11116575000051,53615.73996504 2022-10-01,02:20:34.000,274,10994234,12925,0,1664590833,13151.857409659999,54.14641140000458,53615.71201656 2022-10-01,02:20:35.000,274,10994247,12925,0,1664590834,13151.89109120999,54.14641140000458,53615.74695216001 2022-10-01,02:20:36.000,274,10994242,12765,0,1664590835,13151.924772759994,54.16755879000266,53615.81682336001 2022-10-01,02:20:37.000,274,10994244,13045,0,1664590836,13151.897827519999,54.11821487999987,53615.80983624 2022-10-01,02:20:38.000,274,10994238,13205,0,1664590837,13151.884354899994,54.12526400999923,53615.78887488001 2022-10-01,02:20:39.000,274,10994250,12765,0,1664590838,13151.89109120999,54.1605096600033,53615.75393928 2022-10-01,02:20:40.000,274,10994298,12885,0,1664590839,13151.877618589999,54.139362269997946,53615.76791352001 2022-10-01,02:20:41.000,274,10994254,12925,0,1664590840,13151.884354899994,54.16755879000266,53615.73297792 2022-10-01,02:20:42.000,274,10994231,12925,0,1664590841,13151.877618589999,54.1605096600033,53615.71201656 2022-10-01,02:20:43.000,274,10994237,12925,0,1664590842,13151.843937039994,54.17460792000202,53615.774900640004 2022-10-01,02:20:44.000,274,10994230,12885,0,1664590843,13151.884354899994,54.18165705000138,53615.81682336001 2022-10-01,02:20:45.000,274,10994273,12885,0,1664590844,13151.904563829994,54.202804439999454,53615.78188776 2022-10-01,02:20:46.000,274,10994288,12965,0,1664590845,13151.91130013999,54.188706180000736,53615.78887488001 2022-10-01,02:20:47.000,274,10994237,12845,0,1664590846,13151.843937039994,54.18165705000138,53615.73996504 2022-10-01,02:20:48.000,274,10994281,13005,0,1664590847,13151.877618589999,54.18165705000138,53615.78887488001 2022-10-01,02:20:49.000,274,10994269,12965,0,1664590848,13151.904563829994,54.17460792000202,53615.81682336001 2022-10-01,02:20:50.000,274,10994253,12885,0,1664590849,13151.897827519999,54.1605096600033,53615.78188776 2022-10-01,02:20:51.000,274,10994263,13085,0,1664590850,13151.918036449999,54.15346053000394,53615.80284912 2022-10-01,02:20:52.000,274,10994250,13285,0,1664590851,13151.904563829994,54.17460792000202,53615.81682336001 2022-10-01,02:20:53.000,274,10994273,12965,0,1664590852,13151.897827519999,54.18165705000138,53615.774900640004 2022-10-01,02:20:54.000,274,10994263,13005,0,1664590853,13151.918036449999,54.188706180000736,53615.8307976 2022-10-01,02:20:55.000,274,10994253,13045,0,1664590854,13151.897827519999,54.202804439999454,53615.8307976 2022-10-01,02:20:56.000,274,10994226,12965,0,1664590855,13151.89109120999,54.202804439999454,53615.76791352001 2022-10-01,02:20:57.000,274,10994261,13045,0,1664590856,13151.870882279989,54.202804439999454,53615.76791352001 2022-10-01,02:20:58.000,274,10994284,13005,0,1664590857,13151.877618589999,54.20985356999881,53615.76791352001 2022-10-01,02:20:59.000,274,10994244,13005,0,1664590858,13151.938245379999,54.188706180000736,53615.80983624 2022-10-01,02:21:00.000,274,10994241,13005,0,1664590859,13151.944981689994,54.18165705000138,53615.844771840006 2022-10-01,02:21:01.000,274,10994247,13045,0,1664590860,13151.870882279989,54.1605096600033,53615.7609264 2022-10-01,02:21:02.000,274,10994217,12965,0,1664590861,13151.877618589999,54.20985356999881,53615.73996504 2022-10-01,02:21:03.000,274,10994234,13045,0,1664590862,13151.944981689994,54.21690269999817,53615.87970744 2022-10-01,02:21:04.000,274,10994271,13045,0,1664590863,13151.938245379999,54.195755310000095,53615.823810480004 2022-10-01,02:21:05.000,274,10994224,12925,0,1664590864,13151.958454309999,54.20985356999881,53615.76791352001 2022-10-01,02:21:06.000,274,10994252,12885,0,1664590865,13151.91130013999,54.202804439999454,53615.73996504 2022-10-01,02:21:07.000,274,10994241,12805,0,1664590866,13151.97192692999,54.18165705000138,53615.73297792 2022-10-01,02:21:08.000,274,10994243,12845,0,1664590867,13152.03255371999,54.202804439999454,53615.795862000006 2022-10-01,02:21:09.000,274,10994236,12885,0,1664590868,13151.99887217,54.195755310000095,53615.844771840006 2022-10-01,02:21:10.000,274,10994238,13045,0,1664590869,13152.01234478999,54.195755310000095,53615.78887488001 2022-10-01,02:21:11.000,274,10994250,12965,0,1664590870,13152.0190811,54.20985356999881,53615.76791352001 2022-10-01,02:21:12.000,274,10994268,13125,0,1664590871,13151.97192692999,54.202804439999454,53615.76791352001 2022-10-01,02:21:13.000,274,10994224,13165,0,1664590872,13151.99213585999,54.202804439999454,53615.71900368001 2022-10-01,02:21:14.000,274,10994239,13005,0,1664590873,13152.0190811,54.202804439999454,53615.725990800005 2022-10-01,02:21:15.000,274,10994262,12965,0,1664590874,13152.046026339995,54.21690269999817,53615.76791352001 2022-10-01,02:21:16.000,274,10994223,12925,0,1664590875,13152.025817409994,54.22395183000481,53615.81682336001 2022-10-01,02:21:17.000,274,10994235,12885,0,1664590876,13151.99887217,54.18165705000138,53615.80284912 2022-10-01,02:21:18.000,274,10994207,13245,0,1664590877,13152.07297157999,54.17460792000202,53615.80983624 2022-10-01,02:21:19.000,274,10994252,13085,0,1664590878,13152.046026339995,54.18165705000138,53615.774900640004 2022-10-01,02:21:20.000,274,10994244,13085,0,1664590879,13152.03255371999,54.195755310000095,53615.80983624 2022-10-01,02:21:21.000,274,10994239,12845,0,1664590880,13152.025817409994,54.195755310000095,53615.75393928 2022-10-01,02:21:22.000,274,10994258,12885,0,1664590881,13152.025817409994,54.21690269999817,53615.74695216001 2022-10-01,02:21:23.000,274,10994242,13285,0,1664590882,13152.03255371999,54.21690269999817,53615.7609264 2022-10-01,02:21:24.000,274,10994261,12845,0,1664590883,13152.05949896,54.23100096000417,53615.81682336001 2022-10-01,02:21:25.000,274,10994252,12845,0,1664590884,13152.07297157999,54.202804439999454,53615.87970744 2022-10-01,02:21:26.000,274,10994215,12845,0,1664590885,13152.0190811,54.188706180000736,53615.76791352001 2022-10-01,02:21:27.000,274,10994264,13005,0,1664590886,13152.025817409994,54.188706180000736,53615.78887488001 2022-10-01,02:21:28.000,274,10994273,12965,0,1664590887,13152.03929003,54.202804439999454,53615.80983624 2022-10-01,02:21:29.000,274,10994250,12925,0,1664590888,13152.05949896,54.22395183000481,53615.774900640004 2022-10-01,02:21:30.000,274,10994274,12965,0,1664590889,13152.0190811,54.22395183000481,53615.823810480004 2022-10-01,02:21:31.000,274,10994269,12965,0,1664590890,13152.066235269995,54.21690269999817,53615.80284912 2022-10-01,02:21:32.000,274,10994256,12765,0,1664590891,13152.03929003,54.20985356999881,53615.75393928 2022-10-01,02:21:33.000,274,10994276,12685,0,1664590892,13151.99213585999,54.20985356999881,53615.80284912 2022-10-01,02:21:34.000,274,10994259,12925,0,1664590893,13152.05949896,54.245099220002885,53615.74695216001 2022-10-01,02:21:35.000,274,10994262,12925,0,1664590894,13152.0190811,54.238050090003526,53615.78188776 2022-10-01,02:21:36.000,274,10994232,12925,0,1664590895,13152.01234478999,54.22395183000481,53615.71201656 2022-10-01,02:21:37.000,274,10994256,12845,0,1664590896,13151.99213585999,54.2591974800016,53615.64214536 2022-10-01,02:21:38.000,274,10994279,13085,0,1664590897,13151.938245379999,54.252148350002244,53615.71201656 2022-10-01,02:21:39.000,274,10994266,13005,0,1664590898,13152.03255371999,54.252148350002244,53615.78188776 2022-10-01,02:21:40.000,274,10994262,12965,0,1664590899,13151.944981689994,54.2591974800016,53615.64214536 2022-10-01,02:21:41.000,274,10994252,12925,0,1664590900,13152.05276264999,54.2591974800016,53615.74695216001 2022-10-01,02:21:42.000,274,10994233,12805,0,1664590901,13152.05276264999,54.26624661000096,53615.6910552 2022-10-01,02:21:43.000,274,10994256,12885,0,1664590902,13152.05276264999,54.238050090003526,53615.73996504 2022-10-01,02:21:44.000,274,10994240,12925,0,1664590903,13151.97866324,54.2591974800016,53615.677080960006 2022-10-01,02:21:45.000,274,10994231,13085,0,1664590904,13151.965190619994,54.245099220002885,53615.68406808 2022-10-01,02:21:46.000,274,10994277,13045,0,1664590905,13151.965190619994,54.23100096000417,53615.677080960006 2022-10-01,02:21:47.000,274,10994274,12965,0,1664590906,13152.025817409994,54.202804439999454,53615.725990800005 2022-10-01,02:21:48.000,274,10994288,12965,0,1664590907,13151.97866324,54.23100096000417,53615.71201656 2022-10-01,02:21:49.000,274,10994219,13165,0,1664590908,13151.938245379999,54.202804439999454,53615.64913248001 2022-10-01,02:21:50.000,274,10994235,13125,0,1664590909,13152.0190811,54.23100096000417,53615.75393928 2022-10-01,02:21:51.000,274,10994271,12925,0,1664590910,13151.985399549994,54.195755310000095,53615.71900368001 2022-10-01,02:21:52.000,274,10994235,13005,0,1664590911,13151.924772759994,54.245099220002885,53615.70502944 2022-10-01,02:21:53.000,274,10994247,13045,0,1664590912,13151.924772759994,54.17460792000202,53615.66310672 2022-10-01,02:21:54.000,274,10994247,12965,0,1664590913,13151.816991799999,54.16755879000266,53615.61419688 2022-10-01,02:21:55.000,274,10994264,13285,0,1664590914,13151.857409659999,54.18165705000138,53615.67009384001 2022-10-01,02:21:56.000,274,10994294,12885,0,1664590915,13151.93150906999,54.18165705000138,53615.78188776 2022-10-01,02:21:57.000,274,10994230,12885,0,1664590916,13151.897827519999,54.1605096600033,53615.795862000006 2022-10-01,02:21:58.000,274,10994263,12965,0,1664590917,13151.830464419989,54.18165705000138,53615.656119600004 2022-10-01,02:21:59.000,274,10994267,12805,0,1664590918,13151.857409659999,54.195755310000095,53615.71201656 2022-10-01,02:22:00.000,274,10994242,12965,0,1664590919,13151.803519179994,54.20985356999881,53615.656119600004 2022-10-01,02:22:01.000,274,10994225,12885,0,1664590920,13151.837200729999,54.14641140000458,53615.67009384001 2022-10-01,02:22:02.000,274,10994224,12885,0,1664590921,13151.729419769988,54.202804439999454,53615.5862484 2022-10-01,02:22:03.000,274,10994239,12805,0,1664590922,13151.729419769988,54.195755310000095,53615.5862484 2022-10-01,02:22:04.000,274,10994256,12965,0,1664590923,13151.837200729999,54.15346053000394,53615.69804232001 2022-10-01,02:22:05.000,274,10994281,13125,0,1664590924,13151.790046559989,54.16755879000266,53615.64214536 2022-10-01,02:22:06.000,274,10994235,13005,0,1664590925,13151.830464419989,54.16755879000266,53615.677080960006 2022-10-01,02:22:07.000,274,10994237,13045,0,1664590926,13151.776573939998,54.1605096600033,53615.5163772 2022-10-01,02:22:08.000,274,10994253,13125,0,1664590927,13151.729419769988,54.1605096600033,53615.607209760004 2022-10-01,02:22:09.000,274,10994268,13205,0,1664590928,13151.763101319993,54.13231313999859,53615.607209760004 2022-10-01,02:22:10.000,274,10994237,13005,0,1664590929,13151.695738219998,54.14641140000458,53615.60022264001 2022-10-01,02:22:11.000,274,10994279,13005,0,1664590930,13151.736156079998,54.139362269997946,53615.607209760004 2022-10-01,02:22:12.000,274,10994229,12965,0,1664590931,13151.689001909988,54.15346053000394,53615.59323552 2022-10-01,02:22:13.000,274,10994280,12725,0,1664590932,13151.695738219998,54.1605096600033,53615.57926128001 2022-10-01,02:22:14.000,274,10994226,12805,0,1664590933,13151.709210839988,54.15346053000394,53615.59323552 2022-10-01,02:22:15.000,274,10994228,13045,0,1664590934,13151.662056669993,54.139362269997946,53615.54432568 2022-10-01,02:22:16.000,274,10994259,13125,0,1664590935,13151.648584049988,54.195755310000095,53615.57227416 2022-10-01,02:22:17.000,274,10994244,12965,0,1664590936,13151.648584049988,54.18165705000138,53615.54432568 2022-10-01,02:22:18.000,274,10994243,12805,0,1664590937,13151.567748330002,54.16755879000266,53615.55131280001 2022-10-01,02:22:19.000,274,10994272,13045,0,1664590938,13151.628375120003,54.16755879000266,53615.5862484 2022-10-01,02:22:20.000,274,10994225,12765,0,1664590939,13151.621638809993,54.139362269997946,53615.61419688 2022-10-01,02:22:21.000,274,10994222,13005,0,1664590940,13151.682265599993,54.15346053000394,53615.68406808 2022-10-01,02:22:22.000,274,10994250,13125,0,1664590941,13151.587957260002,54.14641140000458,53615.67009384001 2022-10-01,02:22:23.000,274,10994258,13085,0,1664590942,13151.621638809993,54.202804439999454,53615.66310672 2022-10-01,02:22:24.000,274,10994246,12805,0,1664590943,13151.608166190003,54.16755879000266,53615.66310672 2022-10-01,02:22:25.000,274,10994259,12845,0,1664590944,13151.581220949993,54.17460792000202,53615.6910552 2022-10-01,02:22:26.000,274,10994244,13045,0,1664590945,13151.520594159992,54.1605096600033,53615.59323552 2022-10-01,02:22:27.000,274,10994234,12885,0,1664590946,13151.547539400002,54.16755879000266,53615.628171120006 2022-10-01,02:22:28.000,274,10994266,13125,0,1664590947,13151.621638809993,54.1605096600033,53615.71201656 2022-10-01,02:22:29.000,274,10994269,13285,0,1664590948,13151.601429879993,54.195755310000095,53615.6910552 2022-10-01,02:22:30.000,274,10994270,12965,0,1664590949,13151.561012019993,54.195755310000095,53615.70502944 2022-10-01,02:22:31.000,274,10994251,12925,0,1664590950,13151.587957260002,54.16755879000266,53615.67009384001 2022-10-01,02:22:32.000,274,10994271,13005,0,1664590951,13151.520594159992,54.14641140000458,53615.656119600004 2022-10-01,02:22:33.000,274,10994277,13125,0,1664590952,13151.527330470002,54.17460792000202,53615.67009384001 2022-10-01,02:22:34.000,274,10994307,12845,0,1664590953,13151.513857849997,54.188706180000736,53615.6910552 2022-10-01,02:22:35.000,274,10994236,13005,0,1664590954,13151.554275709997,54.18165705000138,53615.67009384001 2022-10-01,02:22:36.000,274,10994270,12965,0,1664590955,13151.527330470002,54.188706180000736,53615.63515824 2022-10-01,02:22:37.000,274,10994282,13045,0,1664590956,13151.520594159992,54.195755310000095,53615.656119600004 2022-10-01,02:22:38.000,274,10994237,13005,0,1664590957,13151.520594159992,54.195755310000095,53615.677080960006 2022-10-01,02:22:39.000,274,10994225,12885,0,1664590958,13151.507121540002,54.20985356999881,53615.64214536 2022-10-01,02:22:40.000,274,10994254,12805,0,1664590959,13151.486912610002,54.21690269999817,53615.66310672 2022-10-01,02:22:41.000,274,10994254,12885,0,1664590960,13151.507121540002,54.2591974800016,53615.59323552 2022-10-01,02:22:42.000,274,10994265,12925,0,1664590961,13151.486912610002,54.245099220002885,53615.57926128001 2022-10-01,02:22:43.000,274,10994267,12965,0,1664590962,13151.500385229992,54.2591974800016,53615.57227416 2022-10-01,02:22:44.000,274,10994293,12965,0,1664590963,13151.513857849997,54.23100096000417,53615.5862484 2022-10-01,02:22:45.000,274,10994235,13165,0,1664590964,13151.507121540002,54.252148350002244,53615.59323552 2022-10-01,02:22:46.000,274,10994273,12765,0,1664590965,13151.507121540002,54.2591974800016,53615.607209760004 2022-10-01,02:22:47.000,274,10994253,12925,0,1664590966,13151.453231059997,54.245099220002885,53615.54432568 2022-10-01,02:22:48.000,274,10994269,13005,0,1664590967,13151.453231059997,54.26624661000096,53615.54432568 2022-10-01,02:22:49.000,274,10994261,13125,0,1664590968,13151.493648919997,54.26624661000096,53615.57926128001 2022-10-01,02:22:50.000,274,10994251,13205,0,1664590969,13151.513857849997,54.27329574000032,53615.61419688 2022-10-01,02:22:51.000,274,10994249,13125,0,1664590970,13151.547539400002,54.28739399999904,53615.5862484 2022-10-01,02:22:52.000,274,10994281,13165,0,1664590971,13151.513857849997,54.27329574000032,53615.5862484 2022-10-01,02:22:53.000,274,10994270,12965,0,1664590972,13151.500385229992,54.30854139000439,53615.55131280001 2022-10-01,02:22:54.000,274,10994299,13085,0,1664590973,13151.540803089993,54.30854139000439,53615.53733856 2022-10-01,02:22:55.000,274,10994259,13005,0,1664590974,13151.500385229992,54.30854139000439,53615.53733856 2022-10-01,02:22:56.000,274,10994253,13045,0,1664590975,13151.513857849997,54.34378704000119,53615.53733856 2022-10-01,02:22:57.000,274,10994257,12925,0,1664590976,13151.480176299992,54.34378704000119,53615.5163772 2022-10-01,02:22:58.000,274,10994223,12845,0,1664590977,13151.466703680002,54.33673791000183,53615.53733856 2022-10-01,02:22:59.000,274,10994287,12925,0,1664590978,13151.507121540002,54.35083617000055,53615.558299920005 2022-10-01,02:23:00.000,274,10994271,13005,0,1664590979,13151.520594159992,54.30854139000439,53615.62118400001 2022-10-01,02:23:01.000,274,10994243,13005,0,1664590980,13151.507121540002,54.35788529999991,53615.607209760004 2022-10-01,02:23:02.000,274,10994218,12925,0,1664590981,13151.486912610002,54.33673791000183,53615.54432568 2022-10-01,02:23:03.000,274,10994256,12925,0,1664590982,13151.480176299992,54.364934429999266,53615.53733856 2022-10-01,02:23:04.000,274,10994287,12925,0,1664590983,13151.426285820002,54.39313095000398,53615.52336432 2022-10-01,02:23:05.000,274,10994258,12885,0,1664590984,13151.459967369992,54.39313095000398,53615.57227416 2022-10-01,02:23:06.000,274,10994255,13005,0,1664590985,13151.459967369992,54.371983559998625,53615.509390080006 2022-10-01,02:23:07.000,274,10994252,12965,0,1664590986,13151.493648919997,54.39313095000398,53615.55131280001 2022-10-01,02:23:08.000,274,10994213,13005,0,1664590987,13151.534066779997,54.40018008000334,53615.59323552 2022-10-01,02:23:09.000,274,10994288,13005,0,1664590988,13151.547539400002,54.428376600000774,53615.5862484 2022-10-01,02:23:10.000,274,10994260,13005,0,1664590989,13151.561012019993,54.40018008000334,53615.60022264001 2022-10-01,02:23:11.000,274,10994279,12885,0,1664590990,13151.520594159992,54.45657311999821,53615.57227416 2022-10-01,02:23:12.000,274,10994281,12885,0,1664590991,13151.459967369992,54.48476964000292,53615.53733856 2022-10-01,02:23:13.000,274,10994293,12725,0,1664590992,13151.507121540002,54.44247485999949,53615.49541584 2022-10-01,02:23:14.000,274,10994277,12885,0,1664590993,13151.554275709997,54.463622250004846,53615.57926128001 2022-10-01,02:23:15.000,274,10994279,12845,0,1664590994,13151.574484639998,54.435425730000134,53615.57227416 2022-10-01,02:23:16.000,274,10994260,12925,0,1664590995,13151.547539400002,54.470671380004205,53615.57926128001 2022-10-01,02:23:17.000,274,10994260,13045,0,1664590996,13151.547539400002,54.463622250004846,53615.628171120006 2022-10-01,02:23:18.000,274,10994298,12925,0,1664590997,13151.608166190003,54.45657311999821,53615.57926128001 2022-10-01,02:23:19.000,274,10994285,13005,0,1664590998,13151.614902499998,54.48476964000292,53615.57926128001 2022-10-01,02:23:20.000,274,10994258,12885,0,1664590999,13151.621638809993,54.49886790000164,53615.60022264001 2022-10-01,02:23:21.000,274,10994269,13045,0,1664591000,13151.628375120003,54.49886790000164,53615.5862484 2022-10-01,02:23:22.000,274,10994237,12925,0,1664591001,13151.608166190003,54.49181877000228,53615.56528704 2022-10-01,02:23:23.000,274,10994260,13045,0,1664591002,13151.628375120003,54.51296616000036,53615.56528704 2022-10-01,02:23:24.000,274,10994241,12845,0,1664591003,13151.695738219998,54.49886790000164,53615.66310672 2022-10-01,02:23:25.000,274,10994257,13325,0,1664591004,13151.715947149998,54.51296616000036,53615.656119600004 2022-10-01,02:23:26.000,274,10994321,13125,0,1664591005,13151.715947149998,54.52001528999972,53615.59323552 2022-10-01,02:23:27.000,274,10994234,13125,0,1664591006,13151.675529289998,54.49886790000164,53615.60022264001 2022-10-01,02:23:28.000,274,10994299,12965,0,1664591007,13151.689001909988,54.49886790000164,53615.62118400001 2022-10-01,02:23:29.000,274,10994274,13125,0,1664591008,13151.756365009998,54.49181877000228,53615.607209760004 2022-10-01,02:23:30.000,274,10994230,12925,0,1664591009,13151.715947149998,54.5411626799978,53615.66310672 2022-10-01,02:23:31.000,274,10994236,12805,0,1664591010,13151.763101319993,54.57640833000187,53615.677080960006 2022-10-01,02:23:32.000,274,10994285,13005,0,1664591011,13151.742892389993,54.59050659000059,53615.68406808 2022-10-01,02:23:33.000,274,10994257,12765,0,1664591012,13151.803519179994,54.56935920000251,53615.62118400001 2022-10-01,02:23:34.000,274,10994272,12925,0,1664591013,13151.790046559989,54.59050659000059,53615.67009384001 2022-10-01,02:23:35.000,274,10994243,13005,0,1664591014,13151.796782869998,54.611653979998664,53615.61419688 2022-10-01,02:23:36.000,274,10994253,13085,0,1664591015,13151.816991799999,54.61870310999802,53615.6910552 2022-10-01,02:23:37.000,274,10994301,13205,0,1664591016,13151.783310249994,54.62575224000466,53615.60022264001 2022-10-01,02:23:38.000,274,10994248,12965,0,1664591017,13151.803519179994,54.62575224000466,53615.59323552 2022-10-01,02:23:39.000,274,10994252,13005,0,1664591018,13151.857409659999,54.62575224000466,53615.64214536 2022-10-01,02:23:40.000,274,10994253,13045,0,1664591019,13151.877618589999,54.611653979998664,53615.71201656 2022-10-01,02:23:41.000,274,10994256,13205,0,1664591020,13151.89109120999,54.61870310999802,53615.68406808 2022-10-01,02:23:42.000,274,10994278,12965,0,1664591021,13151.837200729999,54.660997890001454,53615.63515824 2022-10-01,02:23:43.000,274,10994282,12765,0,1664591022,13151.864145969994,54.646899630002736,53615.64214536 2022-10-01,02:23:44.000,274,10994278,12925,0,1664591023,13151.843937039994,54.68919440999889,53615.628171120006 2022-10-01,02:23:45.000,274,10994235,12885,0,1664591024,13151.89109120999,54.660997890001454,53615.656119600004 2022-10-01,02:23:46.000,274,10994241,13085,0,1664591025,13151.790046559989,54.646899630002736,53615.56528704 2022-10-01,02:23:47.000,274,10994270,13125,0,1664591026,13151.857409659999,54.63985050000338,53615.607209760004 2022-10-01,02:23:48.000,274,10994259,12925,0,1664591027,13151.884354899994,54.63985050000338,53615.6910552 2022-10-01,02:23:49.000,274,10994247,12965,0,1664591028,13151.91130013999,54.653948760002095,53615.67009384001 2022-10-01,02:23:50.000,274,10994272,12765,0,1664591029,13151.904563829994,54.653948760002095,53615.71201656 2022-10-01,02:23:51.000,274,10994245,13045,0,1664591030,13151.857409659999,54.66804702000081,53615.677080960006 2022-10-01,02:23:52.000,274,10994242,12925,0,1664591031,13151.837200729999,54.68214527999953,53615.67009384001 2022-10-01,02:23:53.000,274,10994266,12925,0,1664591032,13151.810255489989,54.66804702000081,53615.656119600004 2022-10-01,02:23:54.000,274,10994262,12725,0,1664591033,13151.823728109994,54.660997890001454,53615.62118400001 2022-10-01,02:23:55.000,274,10994263,12845,0,1664591034,13151.830464419989,54.68919440999889,53615.67009384001 2022-10-01,02:23:56.000,274,10994221,12765,0,1664591035,13151.837200729999,54.67509615000017,53615.656119600004 2022-10-01,02:23:57.000,274,10994270,12765,0,1664591036,13151.816991799999,54.68919440999889,53615.5862484 2022-10-01,02:23:58.000,274,10994255,12845,0,1664591037,13151.850673349989,54.67509615000017,53615.64913248001 2022-10-01,02:23:59.000,274,10994295,13045,0,1664591038,13151.830464419989,54.63280137000402,53615.628171120006 2022-10-01,02:24:00.000,274,10994237,12565,0,1664591039,13151.816991799999,54.653948760002095,53615.60022264001 2022-10-01,02:24:01.000,274,10994242,13125,0,1664591040,13151.763101319993,54.67509615000017,53615.62118400001 2022-10-01,02:24:02.000,274,10994252,13045,0,1664591041,13151.783310249994,54.63985050000338,53615.607209760004 2022-10-01,02:24:03.000,274,10994241,12965,0,1664591042,13151.769837629989,54.68919440999889,53615.57227416 2022-10-01,02:24:04.000,274,10994237,13205,0,1664591043,13151.756365009998,54.660997890001454,53615.607209760004 2022-10-01,02:24:05.000,274,10994232,12965,0,1664591044,13151.695738219998,54.66804702000081,53615.50240296001 2022-10-01,02:24:06.000,274,10994216,12965,0,1664591045,13151.729419769988,54.63985050000338,53615.558299920005 2022-10-01,02:24:07.000,274,10994248,12925,0,1664591046,13151.763101319993,54.653948760002095,53615.64214536 2022-10-01,02:24:08.000,274,10994224,13005,0,1664591047,13151.790046559989,54.67509615000017,53615.5862484 2022-10-01,02:24:09.000,274,10994203,13205,0,1664591048,13151.742892389993,54.63985050000338,53615.57227416 2022-10-01,02:24:10.000,274,10994248,13005,0,1664591049,13151.749628699989,54.611653979998664,53615.628171120006 2022-10-01,02:24:11.000,274,10994243,13005,0,1664591050,13151.756365009998,54.653948760002095,53615.5862484 2022-10-01,02:24:12.000,274,10994239,13005,0,1664591051,13151.769837629989,54.63985050000338,53615.57227416 2022-10-01,02:24:13.000,274,10994248,12765,0,1664591052,13151.715947149998,54.63985050000338,53615.57227416 2022-10-01,02:24:14.000,274,10994240,13085,0,1664591053,13151.749628699989,54.604604849999305,53615.63515824 2022-10-01,02:24:15.000,274,10994247,12845,0,1664591054,13151.729419769988,54.63280137000402,53615.54432568 2022-10-01,02:24:16.000,274,10994222,13005,0,1664591055,13151.715947149998,54.653948760002095,53615.53035144001 2022-10-01,02:24:17.000,274,10994265,12765,0,1664591056,13151.729419769988,54.63985050000338,53615.607209760004 2022-10-01,02:24:18.000,274,10994254,12925,0,1664591057,13151.682265599993,54.660997890001454,53615.509390080006 2022-10-01,02:24:19.000,274,10994244,13205,0,1664591058,13151.715947149998,54.62575224000466,53615.61419688 2022-10-01,02:24:20.000,274,10994217,12925,0,1664591059,13151.790046559989,54.57640833000187,53615.63515824 2022-10-01,02:24:21.000,274,10994246,12885,0,1664591060,13151.749628699989,54.62575224000466,53615.57227416 2022-10-01,02:24:22.000,274,10994243,13045,0,1664591061,13151.668792979988,54.646899630002736,53615.50240296001 2022-10-01,02:24:23.000,274,10994242,12925,0,1664591062,13151.709210839988,54.63280137000402,53615.55131280001 2022-10-01,02:24:24.000,274,10994237,12925,0,1664591063,13151.675529289998,54.604604849999305,53615.558299920005 2022-10-01,02:24:25.000,274,10994225,13005,0,1664591064,13151.675529289998,54.646899630002736,53615.558299920005 2022-10-01,02:24:26.000,274,10994269,12605,0,1664591065,13151.614902499998,54.604604849999305,53615.53733856 2022-10-01,02:24:27.000,274,10994223,12885,0,1664591066,13151.641847739993,54.653948760002095,53615.57227416 2022-10-01,02:24:28.000,274,10994241,13045,0,1664591067,13151.709210839988,54.611653979998664,53615.607209760004 2022-10-01,02:24:29.000,274,10994236,12765,0,1664591068,13151.702474529993,54.611653979998664,53615.59323552 2022-10-01,02:24:30.000,274,10994278,13045,0,1664591069,13151.641847739993,54.58345746000123,53615.57227416 2022-10-01,02:24:31.000,274,10994261,13125,0,1664591070,13151.601429879993,54.57640833000187,53615.57926128001 2022-10-01,02:24:32.000,274,10994246,12845,0,1664591071,13151.574484639998,54.611653979998664,53615.57227416 2022-10-01,02:24:33.000,274,10994247,13245,0,1664591072,13151.561012019993,54.63280137000402,53615.57227416 2022-10-01,02:24:34.000,274,10994238,13005,0,1664591073,13151.527330470002,54.63280137000402,53615.52336432 2022-10-01,02:24:35.000,274,10994255,12845,0,1664591074,13151.574484639998,54.58345746000123,53615.50240296001 2022-10-01,02:24:36.000,274,10994253,12965,0,1664591075,13151.608166190003,54.58345746000123,53615.57926128001 2022-10-01,02:24:37.000,274,10994246,12765,0,1664591076,13151.601429879993,54.611653979998664,53615.56528704 2022-10-01,02:24:38.000,274,10994287,12965,0,1664591077,13151.547539400002,54.59050659000059,53615.46746736 2022-10-01,02:24:39.000,274,10994273,12965,0,1664591078,13151.567748330002,54.63280137000402,53615.52336432 2022-10-01,02:24:40.000,274,10994259,12965,0,1664591079,13151.567748330002,54.604604849999305,53615.5163772 2022-10-01,02:24:41.000,274,10994265,12925,0,1664591080,13151.534066779997,54.597555719999946,53615.52336432 2022-10-01,02:24:42.000,274,10994257,13085,0,1664591081,13151.486912610002,54.611653979998664,53615.509390080006 2022-10-01,02:24:43.000,274,10994248,12925,0,1664591082,13151.466703680002,54.597555719999946,53615.5163772 2022-10-01,02:24:44.000,274,10994233,12885,0,1664591083,13151.513857849997,54.59050659000059,53615.60022264001 2022-10-01,02:24:45.000,274,10994261,13045,0,1664591084,13151.554275709997,54.56935920000251,53615.53733856 2022-10-01,02:24:46.000,274,10994253,13045,0,1664591085,13151.547539400002,54.55526094000379,53615.52336432 2022-10-01,02:24:47.000,274,10994249,13205,0,1664591086,13151.439758439992,54.597555719999946,53615.446506 2022-10-01,02:24:48.000,274,10994292,13005,0,1664591087,13151.419549509992,54.604604849999305,53615.446506 2022-10-01,02:24:49.000,274,10994276,12965,0,1664591088,13151.433022129997,54.59050659000059,53615.49541584 2022-10-01,02:24:50.000,274,10994280,13165,0,1664591089,13151.446494750002,54.58345746000123,53615.52336432 2022-10-01,02:24:51.000,274,10994277,12965,0,1664591090,13151.466703680002,54.604604849999305,53615.47445448 2022-10-01,02:24:52.000,274,10994206,13045,0,1664591091,13151.453231059997,54.597555719999946,53615.47445448 2022-10-01,02:24:53.000,274,10994235,12965,0,1664591092,13151.399340579992,54.604604849999305,53615.45349312001 2022-10-01,02:24:54.000,274,10994317,12885,0,1664591093,13151.459967369992,54.54821181000443,53615.39759616 2022-10-01,02:24:55.000,274,10994301,12925,0,1664591094,13151.433022129997,54.597555719999946,53615.446506 2022-10-01,02:24:56.000,274,10994283,12845,0,1664591095,13151.459967369992,54.59050659000059,53615.40458328 2022-10-01,02:24:57.000,274,10994293,13125,0,1664591096,13151.406076890002,54.61870310999802,53615.3766348 2022-10-01,02:24:58.000,274,10994236,12965,0,1664591097,13151.379131649992,54.604604849999305,53615.34868632 2022-10-01,02:24:59.000,274,10994273,12965,0,1664591098,13151.433022129997,54.597555719999946,53615.41855752 2022-10-01,02:25:00.000,274,10994232,13125,0,1664591099,13151.446494750002,54.56935920000251,53615.439518880004 2022-10-01,02:25:01.000,274,10994238,12885,0,1664591100,13151.419549509992,54.56935920000251,53615.43253176001 2022-10-01,02:25:02.000,274,10994243,12925,0,1664591101,13151.399340579992,54.56231007000315,53615.34868632 2022-10-01,02:25:03.000,274,10994280,13045,0,1664591102,13151.406076890002,54.55526094000379,53615.38362192001 2022-10-01,02:25:04.000,274,10994206,12885,0,1664591103,13151.365659030002,54.54821181000443,53615.40458328 2022-10-01,02:25:05.000,274,10994244,13205,0,1664591104,13151.406076890002,54.5411626799978,53615.40458328 2022-10-01,02:25:06.000,274,10994253,12925,0,1664591105,13151.311768549996,54.52706441999908,53615.35567344 2022-10-01,02:25:07.000,274,10994243,13085,0,1664591106,13151.352186409997,54.54821181000443,53615.36964768 2022-10-01,02:25:08.000,274,10994262,12965,0,1664591107,13151.453231059997,54.56231007000315,53615.39759616 2022-10-01,02:25:09.000,274,10994229,13005,0,1664591108,13151.446494750002,54.5411626799978,53615.42554464 2022-10-01,02:25:10.000,274,10994232,12965,0,1664591109,13151.473439989997,54.52001528999972,53615.3766348 2022-10-01,02:25:11.000,274,10994216,12965,0,1664591110,13151.439758439992,54.56231007000315,53615.36964768 2022-10-01,02:25:12.000,274,10994241,13125,0,1664591111,13151.406076890002,54.5411626799978,53615.32772496 2022-10-01,02:25:13.000,274,10994259,13365,0,1664591112,13151.412813199997,54.56935920000251,53615.292789360006 2022-10-01,02:25:14.000,274,10994264,12845,0,1664591113,13151.446494750002,54.53411354999844,53615.34868632 2022-10-01,02:25:15.000,274,10994263,13045,0,1664591114,13151.480176299992,54.54821181000443,53615.36266056001 2022-10-01,02:25:16.000,274,10994232,13005,0,1664591115,13151.459967369992,54.54821181000443,53615.36266056001 2022-10-01,02:25:17.000,274,10994262,13005,0,1664591116,13151.433022129997,54.57640833000187,53615.36266056001 2022-10-01,02:25:18.000,274,10994201,12925,0,1664591117,13151.466703680002,54.56231007000315,53615.39759616 2022-10-01,02:25:19.000,274,10994197,12965,0,1664591118,13151.439758439992,54.57640833000187,53615.36266056001 2022-10-01,02:25:20.000,274,10994232,12805,0,1664591119,13151.426285820002,54.58345746000123,53615.34868632 2022-10-01,02:25:21.000,274,10994242,12925,0,1664591120,13151.459967369992,54.56935920000251,53615.390609040005 2022-10-01,02:25:22.000,274,10994266,12885,0,1664591121,13151.426285820002,54.56231007000315,53615.36266056001 2022-10-01,02:25:23.000,274,10994264,13125,0,1664591122,13151.459967369992,54.56231007000315,53615.32772496 2022-10-01,02:25:24.000,274,10994283,12765,0,1664591123,13151.507121540002,54.58345746000123,53615.439518880004 2022-10-01,02:25:25.000,274,10994293,13085,0,1664591124,13151.480176299992,54.5411626799978,53615.390609040005 2022-10-01,02:25:26.000,274,10994231,12765,0,1664591125,13151.473439989997,54.53411354999844,53615.32772496 2022-10-01,02:25:27.000,274,10994263,13005,0,1664591126,13151.433022129997,54.5411626799978,53615.35567344 2022-10-01,02:25:28.000,274,10994247,12925,0,1664591127,13151.473439989997,54.55526094000379,53615.34868632 2022-10-01,02:25:29.000,274,10994242,12885,0,1664591128,13151.433022129997,54.53411354999844,53615.36964768 2022-10-01,02:25:30.000,274,10994227,13125,0,1664591129,13151.446494750002,54.54821181000443,53615.32772496 2022-10-01,02:25:31.000,274,10994225,13045,0,1664591130,13151.480176299992,54.58345746000123,53615.3766348 2022-10-01,02:25:32.000,274,10994231,13005,0,1664591131,13151.473439989997,54.57640833000187,53615.32772496 2022-10-01,02:25:33.000,274,10994257,12845,0,1664591132,13151.459967369992,54.56935920000251,53615.35567344 2022-10-01,02:25:34.000,274,10994266,13125,0,1664591133,13151.507121540002,54.59050659000059,53615.38362192001 2022-10-01,02:25:35.000,274,10994240,13005,0,1664591134,13151.466703680002,54.59050659000059,53615.40458328 2022-10-01,02:25:36.000,274,10994251,13285,0,1664591135,13151.480176299992,54.59050659000059,53615.36266056001 2022-10-01,02:25:37.000,274,10994229,12845,0,1664591136,13151.453231059997,54.611653979998664,53615.33471208001 2022-10-01,02:25:38.000,274,10994238,13005,0,1664591137,13151.419549509992,54.61870310999802,53615.3766348 2022-10-01,02:25:39.000,274,10994263,13005,0,1664591138,13151.473439989997,54.57640833000187,53615.41157040001 2022-10-01,02:25:40.000,274,10994230,13125,0,1664591139,13151.540803089993,54.604604849999305,53615.41855752 2022-10-01,02:25:41.000,274,10994239,13165,0,1664591140,13151.540803089993,54.56231007000315,53615.41157040001 2022-10-01,02:25:42.000,274,10994222,12845,0,1664591141,13151.534066779997,54.62575224000466,53615.35567344 2022-10-01,02:25:43.000,274,10994291,12925,0,1664591142,13151.507121540002,54.63280137000402,53615.390609040005 2022-10-01,02:25:44.000,274,10994245,13005,0,1664591143,13151.500385229992,54.611653979998664,53615.29977648 2022-10-01,02:25:45.000,274,10994268,12845,0,1664591144,13151.534066779997,54.63280137000402,53615.3067636 2022-10-01,02:25:46.000,274,10994291,12925,0,1664591145,13151.527330470002,54.63985050000338,53615.3766348 2022-10-01,02:25:47.000,274,10994227,12965,0,1664591146,13151.513857849997,54.58345746000123,53615.33471208001 2022-10-01,02:25:48.000,274,10994229,13045,0,1664591147,13151.554275709997,54.604604849999305,53615.35567344 2022-10-01,02:25:49.000,274,10994231,13005,0,1664591148,13151.554275709997,54.61870310999802,53615.38362192001 2022-10-01,02:25:50.000,274,10994241,12845,0,1664591149,13151.587957260002,54.63280137000402,53615.42554464 2022-10-01,02:25:51.000,274,10994233,13045,0,1664591150,13151.574484639998,54.611653979998664,53615.390609040005 2022-10-01,02:25:52.000,274,10994284,12925,0,1664591151,13151.561012019993,54.62575224000466,53615.34868632 2022-10-01,02:25:53.000,274,10994237,12925,0,1664591152,13151.581220949993,54.611653979998664,53615.341699200006 2022-10-01,02:25:54.000,274,10994260,12925,0,1664591153,13151.614902499998,54.63985050000338,53615.3766348 2022-10-01,02:25:55.000,274,10994209,12765,0,1664591154,13151.641847739993,54.646899630002736,53615.43253176001 2022-10-01,02:25:56.000,274,10994234,12805,0,1664591155,13151.614902499998,54.646899630002736,53615.40458328 2022-10-01,02:25:57.000,274,10994278,12965,0,1664591156,13151.648584049988,54.653948760002095,53615.40458328 2022-10-01,02:25:58.000,274,10994226,12925,0,1664591157,13151.668792979988,54.63985050000338,53615.390609040005 2022-10-01,02:25:59.000,274,10994254,13125,0,1664591158,13151.668792979988,54.63280137000402,53615.38362192001 2022-10-01,02:26:00.000,274,10994263,13285,0,1664591159,13151.655320359998,54.63280137000402,53615.38362192001 2022-10-01,02:26:01.000,274,10994230,13125,0,1664591160,13151.655320359998,54.67509615000017,53615.32772496 2022-10-01,02:26:02.000,274,10994269,12845,0,1664591161,13151.608166190003,54.68919440999889,53615.3067636 2022-10-01,02:26:03.000,274,10994237,13005,0,1664591162,13151.689001909988,54.69624353999825,53615.3766348 2022-10-01,02:26:04.000,274,10994233,13205,0,1664591163,13151.742892389993,54.7173909300036,53615.41157040001 2022-10-01,02:26:05.000,274,10994235,12965,0,1664591164,13151.769837629989,54.7173909300036,53615.42554464 2022-10-01,02:26:06.000,274,10994207,13045,0,1664591165,13151.763101319993,54.74558745000104,53615.39759616 2022-10-01,02:26:07.000,274,10994284,12885,0,1664591166,13151.702474529993,54.73853832000168,53615.33471208001 2022-10-01,02:26:08.000,274,10994248,12765,0,1664591167,13151.635111429998,54.773783969998476,53615.341699200006 2022-10-01,02:26:09.000,274,10994249,13005,0,1664591168,13151.709210839988,54.75968570999976,53615.320737840004 2022-10-01,02:26:10.000,274,10994233,12965,0,1664591169,13151.769837629989,54.780833099997835,53615.390609040005 2022-10-01,02:26:11.000,274,10994259,12725,0,1664591170,13151.823728109994,54.780833099997835,53615.45349312001 2022-10-01,02:26:12.000,274,10994248,12965,0,1664591171,13151.796782869998,54.7526365800004,53615.46746736 2022-10-01,02:26:13.000,274,10994215,12925,0,1664591172,13151.830464419989,54.780833099997835,53615.39759616 2022-10-01,02:26:14.000,274,10994267,13005,0,1664591173,13151.877618589999,54.78788223000447,53615.40458328 2022-10-01,02:26:15.000,274,10994230,13045,0,1664591174,13151.850673349989,54.780833099997835,53615.43253176001 2022-10-01,02:26:16.000,274,10994233,13005,0,1664591175,13151.870882279989,54.81607875000191,53615.439518880004 2022-10-01,02:26:17.000,274,10994260,13045,0,1664591176,13151.837200729999,54.80198049000319,53615.34868632 2022-10-01,02:26:18.000,274,10994236,12885,0,1664591177,13151.803519179994,54.823127880001266,53615.35567344 2022-10-01,02:26:19.000,274,10994245,12965,0,1664591178,13151.904563829994,54.872471790004056,53615.45349312001 2022-10-01,02:26:20.000,274,10994233,12885,0,1664591179,13151.884354899994,54.8513243999987,53615.509390080006 2022-10-01,02:26:21.000,274,10994248,12965,0,1664591180,13151.89109120999,54.85837352999806,53615.46746736 2022-10-01,02:26:22.000,274,10994248,12925,0,1664591181,13151.870882279989,54.886570050002774,53615.45349312001 2022-10-01,02:26:23.000,274,10994272,12885,0,1664591182,13151.884354899994,54.886570050002774,53615.460480240006 2022-10-01,02:26:24.000,274,10994288,13285,0,1664591183,13151.918036449999,54.90066831000149,53615.49541584 2022-10-01,02:26:25.000,274,10994273,12965,0,1664591184,13151.944981689994,54.92181569999957,53615.48144160001 2022-10-01,02:26:26.000,274,10994270,13125,0,1664591185,13151.904563829994,54.94296308999765,53615.45349312001 2022-10-01,02:26:27.000,274,10994215,12925,0,1664591186,13151.93150906999,54.94296308999765,53615.43253176001 2022-10-01,02:26:28.000,274,10994234,13005,0,1664591187,13152.005608479994,54.91476657000021,53615.54432568 2022-10-01,02:26:29.000,274,10994271,12965,0,1664591188,13152.0190811,54.97115961000236,53615.56528704 2022-10-01,02:26:30.000,274,10994235,12845,0,1664591189,13152.005608479994,54.97115961000236,53615.57227416 2022-10-01,02:26:31.000,274,10994272,12605,0,1664591190,13151.985399549994,54.95706135000364,53615.52336432 2022-10-01,02:26:32.000,274,10994252,12765,0,1664591191,13151.958454309999,54.97115961000236,53615.52336432 2022-10-01,02:26:33.000,274,10994257,13125,0,1664591192,13151.944981689994,54.97115961000236,53615.49541584 2022-10-01,02:26:34.000,274,10994277,13005,0,1664591193,13152.025817409994,54.97820874000172,53615.52336432 2022-10-01,02:26:35.000,274,10994207,13125,0,1664591194,13152.07297157999,54.99230700000044,53615.56528704 2022-10-01,02:26:36.000,274,10994245,13005,0,1664591195,13152.086444199995,54.999356129999796,53615.52336432 2022-10-01,02:26:37.000,274,10994259,13085,0,1664591196,13152.106653129995,55.020503519997874,53615.55131280001 2022-10-01,02:26:38.000,274,10994232,12925,0,1664591197,13152.01234478999,55.02755265000451,53615.54432568 2022-10-01,02:26:39.000,274,10994285,12725,0,1664591198,13152.03929003,55.048700040002586,53615.5163772 2022-10-01,02:26:40.000,274,10994244,12845,0,1664591199,13152.11338943999,55.062798300001305,53615.52336432 2022-10-01,02:26:41.000,274,10994257,13125,0,1664591200,13152.106653129995,55.02755265000451,53615.5163772 2022-10-01,02:26:42.000,274,10994246,13045,0,1664591201,13152.086444199995,55.013454389998515,53615.509390080006 2022-10-01,02:26:43.000,274,10994261,13125,0,1664591202,13152.12012575,55.055749170001945,53615.50240296001 2022-10-01,02:26:44.000,274,10994246,13125,0,1664591203,13152.147070989995,55.04165091000323,53615.54432568 2022-10-01,02:26:45.000,274,10994263,13085,0,1664591204,13152.207697779995,55.04165091000323,53615.57926128001 2022-10-01,02:26:46.000,274,10994211,12845,0,1664591205,13152.20096147,55.062798300001305,53615.49541584 2022-10-01,02:26:47.000,274,10994252,12965,0,1664591206,13152.147070989995,55.03460178000387,53615.48144160001 2022-10-01,02:26:48.000,274,10994237,13045,0,1664591207,13152.126862059995,55.03460178000387,53615.52336432 2022-10-01,02:26:49.000,274,10994286,13285,0,1664591208,13152.13359836999,55.048700040002586,53615.460480240006 2022-10-01,02:26:50.000,274,10994262,12885,0,1664591209,13152.13359836999,55.0980439499981,53615.5163772 2022-10-01,02:26:51.000,274,10994247,13005,0,1664591210,13152.21443408999,55.08394568999938,53615.558299920005 2022-10-01,02:26:52.000,274,10994257,13205,0,1664591211,13152.19422515999,55.09099481999874,53615.558299920005 2022-10-01,02:26:53.000,274,10994246,12885,0,1664591212,13152.2211704,55.07689656000002,53615.57227416 2022-10-01,02:26:54.000,274,10994235,12765,0,1664591213,13152.27506087999,55.07689656000002,53615.56528704 2022-10-01,02:26:55.000,274,10994249,13045,0,1664591214,13152.25485194999,55.07689656000002,53615.57227416 2022-10-01,02:26:56.000,274,10994285,12965,0,1664591215,13152.26158826,55.105093080004735,53615.628171120006 2022-10-01,02:26:57.000,274,10994222,13045,0,1664591216,13152.248115639995,55.105093080004735,53615.57227416 2022-10-01,02:26:58.000,274,10994265,12925,0,1664591217,13152.207697779995,55.119191340003454,53615.53035144001 2022-10-01,02:26:59.000,274,10994247,13005,0,1664591218,13152.288533499996,55.12624047000281,53615.59323552 2022-10-01,02:27:00.000,274,10994241,12725,0,1664591219,13152.31547873999,55.09099481999874,53615.67009384001 2022-10-01,02:27:01.000,274,10994239,13045,0,1664591220,13152.349160289996,55.09099481999874,53615.61419688 2022-10-01,02:27:02.000,274,10994223,12685,0,1664591221,13152.288533499996,55.105093080004735,53615.54432568 2022-10-01,02:27:03.000,274,10994209,13125,0,1664591222,13152.29526980999,55.0980439499981,53615.5862484 2022-10-01,02:27:04.000,274,10994212,13045,0,1664591223,13152.26158826,55.07689656000002,53615.59323552 2022-10-01,02:27:05.000,274,10994261,12965,0,1664591224,13152.30200612,55.07689656000002,53615.607209760004 2022-10-01,02:27:06.000,274,10994271,12885,0,1664591225,13152.23464301999,55.07689656000002,53615.56528704 2022-10-01,02:27:07.000,274,10994243,12965,0,1664591226,13152.25485194999,55.07689656000002,53615.628171120006 2022-10-01,02:27:08.000,274,10994231,13045,0,1664591227,13152.29526980999,55.105093080004735,53615.64214536 2022-10-01,02:27:09.000,274,10994237,13085,0,1664591228,13152.23464301999,55.09099481999874,53615.5862484 2022-10-01,02:27:10.000,274,10994190,12845,0,1664591229,13152.27506087999,55.112142210004095,53615.57227416 2022-10-01,02:27:11.000,274,10994283,12965,0,1664591230,13152.30200612,55.08394568999938,53615.64214536 2022-10-01,02:27:12.000,274,10994243,13005,0,1664591231,13152.227906709995,55.105093080004735,53615.57227416 2022-10-01,02:27:13.000,274,10994248,12965,0,1664591232,13152.288533499996,55.105093080004735,53615.55131280001 2022-10-01,02:27:14.000,274,10994281,13165,0,1664591233,13152.328951359996,55.09099481999874,53615.677080960006 2022-10-01,02:27:15.000,274,10994220,12965,0,1664591234,13152.30200612,55.07689656000002,53615.656119600004 2022-10-01,02:27:16.000,274,10994258,13045,0,1664591235,13152.27506087999,55.08394568999938,53615.57227416 2022-10-01,02:27:17.000,274,10994250,13005,0,1664591236,13152.268324569995,55.069847430000664,53615.60022264001 2022-10-01,02:27:18.000,274,10994255,13205,0,1664591237,13152.29526980999,55.03460178000387,53615.57926128001 2022-10-01,02:27:19.000,274,10994237,12925,0,1664591238,13152.268324569995,55.048700040002586,53615.57227416 2022-10-01,02:27:20.000,274,10994263,12845,0,1664591239,13152.26158826,55.048700040002586,53615.57926128001 2022-10-01,02:27:21.000,274,10994207,12845,0,1664591240,13152.28179719,55.048700040002586,53615.57227416 2022-10-01,02:27:22.000,274,10994288,12965,0,1664591241,13152.21443408999,55.03460178000387,53615.59323552 2022-10-01,02:27:23.000,274,10994240,13245,0,1664591242,13152.21443408999,55.062798300001305,53615.57926128001 2022-10-01,02:27:24.000,274,10994259,12725,0,1664591243,13152.24137933,55.02755265000451,53615.67009384001 2022-10-01,02:27:25.000,274,10994224,12965,0,1664591244,13152.24137933,55.006405259999156,53615.64913248001 2022-10-01,02:27:26.000,274,10994240,12965,0,1664591245,13152.20096147,55.013454389998515,53615.656119600004 2022-10-01,02:27:27.000,274,10994225,12765,0,1664591246,13152.167279919995,55.013454389998515,53615.57926128001 2022-10-01,02:27:28.000,274,10994251,13045,0,1664591247,13152.13359836999,55.020503519997874,53615.57926128001 2022-10-01,02:27:29.000,274,10994270,12965,0,1664591248,13152.16054361,54.97115961000236,53615.59323552 2022-10-01,02:27:30.000,274,10994228,12925,0,1664591249,13152.15380729999,55.013454389998515,53615.62118400001 2022-10-01,02:27:31.000,274,10994226,12925,0,1664591250,13152.13359836999,55.006405259999156,53615.59323552 2022-10-01,02:27:32.000,274,10994250,12885,0,1664591251,13152.126862059995,55.03460178000387,53615.607209760004 2022-10-01,02:27:33.000,274,10994228,13125,0,1664591252,13152.126862059995,55.013454389998515,53615.5862484 2022-10-01,02:27:34.000,274,10994228,12925,0,1664591253,13152.13359836999,54.999356129999796,53615.61419688 2022-10-01,02:27:35.000,274,10994274,13285,0,1664591254,13152.11338943999,54.999356129999796,53615.57926128001 2022-10-01,02:27:36.000,274,10994217,12965,0,1664591255,13152.09318050999,55.03460178000387,53615.607209760004 2022-10-01,02:27:37.000,274,10994231,12885,0,1664591256,13152.005608479994,55.006405259999156,53615.54432568 2022-10-01,02:27:38.000,274,10994224,12965,0,1664591257,13152.005608479994,54.97820874000172,53615.60022264001 2022-10-01,02:27:39.000,274,10994255,12925,0,1664591258,13152.025817409994,54.97820874000172,53615.61419688 2022-10-01,02:27:40.000,274,10994243,12925,0,1664591259,13152.025817409994,54.94296308999765,53615.62118400001 2022-10-01,02:27:41.000,274,10994221,12965,0,1664591260,13152.005608479994,54.94296308999765,53615.60022264001 2022-10-01,02:27:42.000,274,10994228,13045,0,1664591261,13151.99213585999,54.97115961000236,53615.60022264001 2022-10-01,02:27:43.000,274,10994235,12885,0,1664591262,13151.91130013999,54.93591395999829,53615.509390080006 2022-10-01,02:27:44.000,274,10994238,13045,0,1664591263,13151.924772759994,54.95706135000364,53615.5163772 2022-10-01,02:27:45.000,274,10994244,12965,0,1664591264,13151.95171799999,54.95001222000428,53615.57926128001 2022-10-01,02:27:46.000,274,10994255,12805,0,1664591265,13151.897827519999,54.92886482999893,53615.57926128001 2022-10-01,02:27:47.000,274,10994238,12965,0,1664591266,13151.870882279989,54.93591395999829,53615.509390080006 2022-10-01,02:27:48.000,274,10994231,12925,0,1664591267,13151.850673349989,54.91476657000021,53615.53035144001 2022-10-01,02:27:49.000,274,10994236,12765,0,1664591268,13151.830464419989,54.91476657000021,53615.54432568 2022-10-01,02:27:50.000,274,10994260,13125,0,1664591269,13151.877618589999,54.879520920003415,53615.52336432 2022-10-01,02:27:51.000,274,10994214,12885,0,1664591270,13151.810255489989,54.886570050002774,53615.46746736 2022-10-01,02:27:52.000,274,10994276,12845,0,1664591271,13151.823728109994,54.8513243999987,53615.558299920005 2022-10-01,02:27:53.000,274,10994290,12925,0,1664591272,13151.763101319993,54.886570050002774,53615.5163772 2022-10-01,02:27:54.000,274,10994273,13085,0,1664591273,13151.736156079998,54.90066831000149,53615.50240296001 2022-10-01,02:27:55.000,274,10994235,13045,0,1664591274,13151.776573939998,54.872471790004056,53615.52336432 2022-10-01,02:27:56.000,274,10994231,13005,0,1664591275,13151.796782869998,54.84427526999934,53615.5862484 2022-10-01,02:27:57.000,274,10994241,13045,0,1664591276,13151.736156079998,54.85837352999806,53615.558299920005 2022-10-01,02:27:58.000,274,10994285,13005,0,1664591277,13151.682265599993,54.8513243999987,53615.53035144001 2022-10-01,02:27:59.000,274,10994257,12965,0,1664591278,13151.655320359998,54.84427526999934,53615.509390080006 2022-10-01,02:28:00.000,274,10994208,12925,0,1664591279,13151.628375120003,54.84427526999934,53615.5862484 2022-10-01,02:28:01.000,274,10994264,12885,0,1664591280,13151.641847739993,54.85837352999806,53615.50240296001 2022-10-01,02:28:02.000,274,10994223,12925,0,1664591281,13151.581220949993,54.886570050002774,53615.488428720004 2022-10-01,02:28:03.000,274,10994230,13245,0,1664591282,13151.574484639998,54.872471790004056,53615.45349312001 2022-10-01,02:28:04.000,274,10994259,13005,0,1664591283,13151.641847739993,54.84427526999934,53615.55131280001 2022-10-01,02:28:05.000,274,10994264,12765,0,1664591284,13151.628375120003,54.85837352999806,53615.53035144001 2022-10-01,02:28:06.000,274,10994274,13045,0,1664591285,13151.587957260002,54.837226139999984,53615.47445448 2022-10-01,02:28:07.000,274,10994240,12965,0,1664591286,13151.540803089993,54.85837352999806,53615.38362192001 2022-10-01,02:28:08.000,274,10994255,12885,0,1664591287,13151.507121540002,54.830177010000625,53615.446506 2022-10-01,02:28:09.000,274,10994237,12965,0,1664591288,13151.574484639998,54.830177010000625,53615.43253176001 2022-10-01,02:28:10.000,274,10994246,13125,0,1664591289,13151.486912610002,54.830177010000625,53615.36964768 2022-10-01,02:28:11.000,274,10994222,12885,0,1664591290,13151.486912610002,54.8654226600047,53615.3766348 2022-10-01,02:28:12.000,274,10994225,13005,0,1664591291,13151.547539400002,54.823127880001266,53615.46746736 2022-10-01,02:28:13.000,274,10994246,12965,0,1664591292,13151.500385229992,54.872471790004056,53615.36266056001 2022-10-01,02:28:14.000,274,10994245,12885,0,1664591293,13151.500385229992,54.837226139999984,53615.36266056001 2022-10-01,02:28:15.000,274,10994242,13045,0,1664591294,13151.459967369992,54.879520920003415,53615.34868632 2022-10-01,02:28:16.000,274,10994267,13085,0,1664591295,13151.419549509992,54.886570050002774,53615.341699200006 2022-10-01,02:28:17.000,274,10994222,12805,0,1664591296,13151.365659030002,54.90066831000149,53615.31375072001 2022-10-01,02:28:18.000,274,10994221,13005,0,1664591297,13151.358922719992,54.8654226600047,53615.36266056001 2022-10-01,02:28:19.000,274,10994244,12925,0,1664591298,13151.433022129997,54.886570050002774,53615.38362192001 2022-10-01,02:28:20.000,274,10994237,13045,0,1664591299,13151.433022129997,54.89361918000213,53615.39759616 2022-10-01,02:28:21.000,274,10994214,12765,0,1664591300,13151.406076890002,54.879520920003415,53615.34868632 2022-10-01,02:28:22.000,274,10994261,13045,0,1664591301,13151.372395339997,54.886570050002774,53615.34868632 2022-10-01,02:28:23.000,274,10994240,12765,0,1664591302,13151.385867960002,54.90771744000085,53615.29977648 2022-10-01,02:28:24.000,274,10994248,13285,0,1664591303,13151.379131649992,54.8513243999987,53615.3067636 2022-10-01,02:28:25.000,274,10994225,13125,0,1664591304,13151.358922719992,54.879520920003415,53615.32772496 2022-10-01,02:28:26.000,274,10994241,13125,0,1664591305,13151.345450100001,54.92181569999957,53615.26484088001 2022-10-01,02:28:27.000,274,10994206,13045,0,1664591306,13151.345450100001,54.92181569999957,53615.26484088001 2022-10-01,02:28:28.000,274,10994269,12805,0,1664591307,13151.406076890002,54.89361918000213,53615.34868632 2022-10-01,02:28:29.000,274,10994224,13085,0,1664591308,13151.412813199997,54.886570050002774,53615.31375072001 2022-10-01,02:28:30.000,274,10994270,13005,0,1664591309,13151.406076890002,54.879520920003415,53615.33471208001 2022-10-01,02:28:31.000,274,10994232,12885,0,1664591310,13151.331977479997,54.91476657000021,53615.271828000004 2022-10-01,02:28:32.000,274,10994273,13165,0,1664591311,13151.385867960002,54.90771744000085,53615.25785376 2022-10-01,02:28:33.000,274,10994210,13085,0,1664591312,13151.399340579992,54.94296308999765,53615.292789360006 2022-10-01,02:28:34.000,274,10994279,12965,0,1664591313,13151.406076890002,54.94296308999765,53615.32772496 2022-10-01,02:28:35.000,274,10994246,12845,0,1664591314,13151.392604269997,54.93591395999829,53615.31375072001 2022-10-01,02:28:36.000,274,10994228,12805,0,1664591315,13151.426285820002,54.964110480003,53615.320737840004 2022-10-01,02:28:37.000,274,10994251,13125,0,1664591316,13151.439758439992,54.95001222000428,53615.3766348 2022-10-01,02:28:38.000,274,10994251,12765,0,1664591317,13151.433022129997,54.97115961000236,53615.33471208001 2022-10-01,02:28:39.000,274,10994248,13085,0,1664591318,13151.466703680002,54.97115961000236,53615.3067636 2022-10-01,02:28:40.000,274,10994254,12845,0,1664591319,13151.473439989997,54.964110480003,53615.28580224001 2022-10-01,02:28:41.000,274,10994261,12925,0,1664591320,13151.473439989997,54.98525787000108,53615.31375072001 2022-10-01,02:28:42.000,274,10994267,12885,0,1664591321,13151.439758439992,54.97115961000236,53615.24387952001 2022-10-01,02:28:43.000,274,10994251,12965,0,1664591322,13151.439758439992,54.999356129999796,53615.25086664 2022-10-01,02:28:44.000,274,10994261,12765,0,1664591323,13151.520594159992,54.97820874000172,53615.341699200006 2022-10-01,02:28:45.000,274,10994231,12845,0,1664591324,13151.513857849997,54.98525787000108,53615.29977648 2022-10-01,02:28:46.000,274,10994286,13125,0,1664591325,13151.507121540002,54.98525787000108,53615.33471208001 2022-10-01,02:28:47.000,274,10994219,12885,0,1664591326,13151.500385229992,55.020503519997874,53615.25086664 2022-10-01,02:28:48.000,274,10994242,12965,0,1664591327,13151.547539400002,55.03460178000387,53615.25785376 2022-10-01,02:28:49.000,274,10994230,12965,0,1664591328,13151.561012019993,55.048700040002586,53615.33471208001 2022-10-01,02:28:50.000,274,10994235,13125,0,1664591329,13151.527330470002,55.04165091000323,53615.27881512 2022-10-01,02:28:51.000,274,10994268,12965,0,1664591330,13151.527330470002,55.02755265000451,53615.33471208001 2022-10-01,02:28:52.000,274,10994253,13085,0,1664591331,13151.601429879993,55.04165091000323,53615.38362192001 2022-10-01,02:28:53.000,274,10994221,12925,0,1664591332,13151.547539400002,55.055749170001945,53615.341699200006 2022-10-01,02:28:54.000,274,10994268,12845,0,1664591333,13151.635111429998,55.03460178000387,53615.31375072001 2022-10-01,02:28:55.000,274,10994239,13085,0,1664591334,13151.594693569998,55.055749170001945,53615.34868632 2022-10-01,02:28:56.000,274,10994221,13325,0,1664591335,13151.594693569998,55.055749170001945,53615.32772496 2022-10-01,02:28:57.000,274,10994218,12925,0,1664591336,13151.594693569998,55.069847430000664,53615.34868632 2022-10-01,02:28:58.000,274,10994236,13005,0,1664591337,13151.655320359998,55.07689656000002,53615.29977648 2022-10-01,02:28:59.000,274,10994234,12965,0,1664591338,13151.682265599993,55.07689656000002,53615.390609040005 2022-10-01,02:29:00.000,274,10994280,13005,0,1664591339,13151.709210839988,55.07689656000002,53615.446506 2022-10-01,02:29:01.000,274,10994239,12925,0,1664591340,13151.702474529993,55.112142210004095,53615.42554464 2022-10-01,02:29:02.000,274,10994302,12965,0,1664591341,13151.655320359998,55.119191340003454,53615.41855752 2022-10-01,02:29:03.000,274,10994229,12965,0,1664591342,13151.695738219998,55.112142210004095,53615.43253176001 2022-10-01,02:29:04.000,274,10994273,13125,0,1664591343,13151.695738219998,55.07689656000002,53615.43253176001 2022-10-01,02:29:05.000,274,10994219,13045,0,1664591344,13151.695738219998,55.09099481999874,53615.48144160001 2022-10-01,02:29:06.000,274,10994270,13005,0,1664591345,13151.689001909988,55.112142210004095,53615.39759616 2022-10-01,02:29:07.000,274,10994263,12805,0,1664591346,13151.702474529993,55.0980439499981,53615.39759616 2022-10-01,02:29:08.000,274,10994236,12805,0,1664591347,13151.702474529993,55.14033873000153,53615.38362192001 2022-10-01,02:29:09.000,274,10994226,13125,0,1664591348,13151.736156079998,55.13328960000217,53615.41855752 2022-10-01,02:29:10.000,274,10994279,13125,0,1664591349,13151.756365009998,55.09099481999874,53615.48144160001 2022-10-01,02:29:11.000,274,10994285,12925,0,1664591350,13151.722683459993,55.112142210004095,53615.42554464 2022-10-01,02:29:12.000,274,10994220,12805,0,1664591351,13151.635111429998,55.182633509997686,53615.292789360006 2022-10-01,02:29:13.000,274,10994271,13045,0,1664591352,13151.628375120003,55.16853524999897,53615.3067636 2022-10-01,02:29:14.000,274,10994255,12965,0,1664591353,13151.736156079998,55.14033873000153,53615.439518880004 2022-10-01,02:29:15.000,274,10994249,13125,0,1664591354,13151.763101319993,55.20378090000304,53615.460480240006 2022-10-01,02:29:16.000,274,10994249,13165,0,1664591355,13151.756365009998,55.16853524999897,53615.460480240006 2022-10-01,02:29:17.000,274,10994233,12925,0,1664591356,13151.742892389993,55.16853524999897,53615.39759616 2022-10-01,02:29:18.000,274,10994244,13205,0,1664591357,13151.769837629989,55.16853524999897,53615.43253176001 2022-10-01,02:29:19.000,274,10994243,12925,0,1664591358,13151.783310249994,55.17558437999833,53615.40458328 2022-10-01,02:29:20.000,274,10994254,12965,0,1664591359,13151.830464419989,55.15443699000025,53615.446506 2022-10-01,02:29:21.000,274,10994259,13045,0,1664591360,13151.776573939998,55.18968264000432,53615.41157040001 2022-10-01,02:29:22.000,274,10994251,13085,0,1664591361,13151.742892389993,55.18968264000432,53615.36266056001 2022-10-01,02:29:23.000,274,10994231,13285,0,1664591362,13151.790046559989,55.21787916000176,53615.43253176001 2022-10-01,02:29:24.000,274,10994219,12805,0,1664591363,13151.803519179994,55.2108300300024,53615.45349312001 2022-10-01,02:29:25.000,274,10994263,12685,0,1664591364,13151.823728109994,55.231977420000476,53615.55131280001 2022-10-01,02:29:26.000,274,10994284,13005,0,1664591365,13151.837200729999,55.231977420000476,53615.509390080006 2022-10-01,02:29:27.000,274,10994264,12885,0,1664591366,13151.830464419989,55.20378090000304,53615.50240296001 2022-10-01,02:29:28.000,274,10994224,12845,0,1664591367,13151.803519179994,55.17558437999833,53615.45349312001 2022-10-01,02:29:29.000,274,10994247,12925,0,1664591368,13151.810255489989,55.239026549999835,53615.446506 2022-10-01,02:29:30.000,274,10994289,13165,0,1664591369,13151.850673349989,55.22492829000112,53615.558299920005 2022-10-01,02:29:31.000,274,10994249,12965,0,1664591370,13151.857409659999,55.22492829000112,53615.53035144001 2022-10-01,02:29:32.000,274,10994240,13005,0,1664591371,13151.837200729999,55.246075679999194,53615.47445448 2022-10-01,02:29:33.000,274,10994247,13005,0,1664591372,13151.790046559989,55.27427220000391,53615.46746736 2022-10-01,02:29:34.000,274,10994255,12925,0,1664591373,13151.864145969994,55.26017393999791,53615.49541584 2022-10-01,02:29:35.000,274,10994225,13125,0,1664591374,13151.803519179994,55.246075679999194,53615.48144160001 2022-10-01,02:29:36.000,274,10994282,12925,0,1664591375,13151.823728109994,55.246075679999194,53615.50240296001 2022-10-01,02:29:37.000,274,10994244,12925,0,1664591376,13151.810255489989,55.26722307000455,53615.43253176001 2022-10-01,02:29:38.000,274,10994260,12885,0,1664591377,13151.796782869998,55.344763500004774,53615.460480240006 2022-10-01,02:29:39.000,274,10994208,12925,0,1664591378,13151.736156079998,55.30246872000134,53615.48144160001 2022-10-01,02:29:40.000,274,10994230,13165,0,1664591379,13151.843937039994,55.288370460002625,53615.52336432 2022-10-01,02:29:41.000,274,10994242,12965,0,1664591380,13151.796782869998,55.31656698000006,53615.56528704 2022-10-01,02:29:42.000,274,10994273,12925,0,1664591381,13151.803519179994,55.30246872000134,53615.53733856 2022-10-01,02:29:43.000,274,10994266,12965,0,1664591382,13151.816991799999,55.31656698000006,53615.53035144001 2022-10-01,02:29:44.000,274,10994285,13005,0,1664591383,13151.823728109994,55.30246872000134,53615.57926128001 2022-10-01,02:29:45.000,274,10994252,12885,0,1664591384,13151.783310249994,55.3095178500007,53615.53035144001 2022-10-01,02:29:46.000,274,10994250,12805,0,1664591385,13151.749628699989,55.288370460002625,53615.47445448 2022-10-01,02:29:47.000,274,10994245,12885,0,1664591386,13151.796782869998,55.31656698000006,53615.53733856 2022-10-01,02:29:48.000,274,10994283,13125,0,1664591387,13151.857409659999,55.35886176000349,53615.53733856 2022-10-01,02:29:49.000,274,10994252,13085,0,1664591388,13151.843937039994,55.344763500004774,53615.54432568 2022-10-01,02:29:50.000,274,10994250,12965,0,1664591389,13151.816991799999,55.35181263000413,53615.52336432 2022-10-01,02:29:51.000,274,10994228,12885,0,1664591390,13151.796782869998,55.344763500004774,53615.48144160001 2022-10-01,02:29:52.000,274,10994250,13005,0,1664591391,13151.756365009998,55.344763500004774,53615.46746736 2022-10-01,02:29:53.000,274,10994253,12805,0,1664591392,13151.749628699989,55.33066523999878,53615.41855752 2022-10-01,02:29:54.000,274,10994286,12845,0,1664591393,13151.837200729999,55.344763500004774,53615.48144160001 2022-10-01,02:29:55.000,274,10994252,13045,0,1664591394,13151.776573939998,55.32361610999942,53615.5163772 2022-10-01,02:29:56.000,274,10994286,13045,0,1664591395,13151.823728109994,55.31656698000006,53615.558299920005 2022-10-01,02:29:57.000,274,10994289,12965,0,1664591396,13151.796782869998,55.3095178500007,53615.53733856 2022-10-01,02:29:58.000,274,10994279,12885,0,1664591397,13151.843937039994,55.32361610999942,53615.509390080006 2022-10-01,02:29:59.000,274,10994246,13005,0,1664591398,13151.816991799999,55.30246872000134,53615.5163772 2022-10-01,02:30:00.000,274,10994281,13125,0,1664591399,13151.837200729999,55.33771436999814,53615.53035144001 2022-10-01,02:30:01.000,274,10994241,12925,0,1664591400,13151.830464419989,55.33066523999878,53615.48144160001 2022-10-01,02:30:02.000,274,10994232,13125,0,1664591401,13151.810255489989,55.37296002000221,53615.43253176001 2022-10-01,02:30:03.000,274,10994250,13005,0,1664591402,13151.816991799999,55.38705828000093,53615.45349312001 2022-10-01,02:30:04.000,274,10994267,12965,0,1664591403,13151.864145969994,55.38000915000157,53615.50240296001 2022-10-01,02:30:05.000,274,10994237,13005,0,1664591404,13151.864145969994,55.36591089000285,53615.509390080006 2022-10-01,02:30:06.000,274,10994205,13125,0,1664591405,13151.877618589999,55.35181263000413,53615.509390080006 2022-10-01,02:30:07.000,274,10994254,13125,0,1664591406,13151.803519179994,55.36591089000285,53615.48144160001 2022-10-01,02:30:08.000,274,10994235,12765,0,1664591407,13151.870882279989,55.38705828000093,53615.488428720004 2022-10-01,02:30:09.000,274,10994255,13005,0,1664591408,13151.857409659999,55.36591089000285,53615.509390080006 2022-10-01,02:30:10.000,274,10994248,13125,0,1664591409,13151.857409659999,55.38000915000157,53615.55131280001 2022-10-01,02:30:11.000,274,10994271,13165,0,1664591410,13151.810255489989,55.38000915000157,53615.46746736 2022-10-01,02:30:12.000,274,10994282,13045,0,1664591411,13151.837200729999,55.35886176000349,53615.5163772 2022-10-01,02:30:13.000,274,10994264,12845,0,1664591412,13151.783310249994,55.36591089000285,53615.46746736 2022-10-01,02:30:14.000,274,10994207,13125,0,1664591413,13151.783310249994,55.43640219000372,53615.46746736 2022-10-01,02:30:15.000,274,10994274,12805,0,1664591414,13151.870882279989,55.408205669999006,53615.54432568 2022-10-01,02:30:16.000,274,10994219,13125,0,1664591415,13151.816991799999,55.45050045000244,53615.46746736 2022-10-01,02:30:17.000,274,10994331,13005,0,1664591416,13151.823728109994,55.43640219000372,53615.46746736 2022-10-01,02:30:18.000,274,10994247,13005,0,1664591417,13151.870882279989,55.45050045000244,53615.53733856 2022-10-01,02:30:19.000,274,10994237,13005,0,1664591418,13151.884354899994,55.45050045000244,53615.57227416 2022-10-01,02:30:20.000,274,10994266,12805,0,1664591419,13151.91130013999,55.422303929997724,53615.509390080006 2022-10-01,02:30:21.000,274,10994224,12765,0,1664591420,13151.958454309999,55.457549580001796,53615.54432568 2022-10-01,02:30:22.000,274,10994243,12925,0,1664591421,13151.897827519999,55.457549580001796,53615.47445448 2022-10-01,02:30:23.000,274,10994264,12885,0,1664591422,13151.944981689994,55.42935306000436,53615.460480240006 2022-10-01,02:30:24.000,274,10994281,13205,0,1664591423,13151.897827519999,55.47869696999987,53615.40458328 2022-10-01,02:30:25.000,274,10994268,13005,0,1664591424,13151.904563829994,55.47869696999987,53615.48144160001 2022-10-01,02:30:26.000,274,10994261,13125,0,1664591425,13151.904563829994,55.457549580001796,53615.47445448 2022-10-01,02:30:27.000,274,10994268,13085,0,1664591426,13151.918036449999,55.44345132000308,53615.50240296001 2022-10-01,02:30:28.000,274,10994239,13005,0,1664591427,13151.965190619994,55.457549580001796,53615.55131280001 2022-10-01,02:30:29.000,274,10994255,12965,0,1664591428,13151.95171799999,55.457549580001796,53615.55131280001 2022-10-01,02:30:30.000,274,10994293,13085,0,1664591429,13151.958454309999,55.457549580001796,53615.509390080006 2022-10-01,02:30:31.000,274,10994246,12765,0,1664591430,13151.944981689994,55.471647840000514,53615.50240296001 2022-10-01,02:30:32.000,274,10994252,12765,0,1664591431,13151.897827519999,55.44345132000308,53615.49541584 2022-10-01,02:30:33.000,274,10994272,12965,0,1664591432,13151.897827519999,55.47869696999987,53615.49541584 2022-10-01,02:30:34.000,274,10994278,13285,0,1664591433,13151.924772759994,55.47869696999987,53615.509390080006 2022-10-01,02:30:35.000,274,10994287,13005,0,1664591434,13151.958454309999,55.464598710001155,53615.53035144001 2022-10-01,02:30:36.000,274,10994245,13125,0,1664591435,13151.965190619994,55.47869696999987,53615.53733856 2022-10-01,02:30:37.000,274,10994228,12845,0,1664591436,13151.918036449999,55.464598710001155,53615.48144160001 2022-10-01,02:30:38.000,274,10994243,12965,0,1664591437,13151.97192692999,55.471647840000514,53615.56528704 2022-10-01,02:30:39.000,274,10994276,12845,0,1664591438,13151.985399549994,55.464598710001155,53615.5163772 2022-10-01,02:30:40.000,274,10994252,12725,0,1664591439,13151.91130013999,55.45050045000244,53615.57926128001 2022-10-01,02:30:41.000,274,10994267,13085,0,1664591440,13151.938245379999,55.42935306000436,53615.59323552 2022-10-01,02:30:42.000,274,10994261,12965,0,1664591441,13151.884354899994,55.464598710001155,53615.5163772 2022-10-01,02:30:43.000,274,10994263,13045,0,1664591442,13151.95171799999,55.43640219000372,53615.55131280001 2022-10-01,02:30:44.000,274,10994253,12965,0,1664591443,13151.97192692999,55.464598710001155,53615.558299920005 2022-10-01,02:30:45.000,274,10994238,13125,0,1664591444,13151.965190619994,55.415254799998365,53615.62118400001 2022-10-01,02:30:46.000,274,10994224,13085,0,1664591445,13151.95171799999,55.42935306000436,53615.57926128001 2022-10-01,02:30:47.000,274,10994252,12925,0,1664591446,13151.918036449999,55.49984435999795,53615.488428720004 2022-10-01,02:30:48.000,274,10994233,12965,0,1664591447,13151.904563829994,55.471647840000514,53615.488428720004 2022-10-01,02:30:49.000,274,10994266,12805,0,1664591448,13151.938245379999,55.48574609999923,53615.558299920005 2022-10-01,02:30:50.000,274,10994272,12925,0,1664591449,13151.965190619994,55.49279522999859,53615.56528704 2022-10-01,02:30:51.000,274,10994236,12965,0,1664591450,13151.944981689994,55.44345132000308,53615.53733856 2022-10-01,02:30:52.000,274,10994262,12765,0,1664591451,13151.938245379999,55.49984435999795,53615.56528704 2022-10-01,02:30:53.000,274,10994243,13125,0,1664591452,13151.91130013999,55.471647840000514,53615.60022264001 2022-10-01,02:30:54.000,274,10994280,13045,0,1664591453,13151.924772759994,55.47869696999987,53615.56528704 2022-10-01,02:30:55.000,274,10994283,12925,0,1664591454,13151.918036449999,55.464598710001155,53615.54432568 2022-10-01,02:30:56.000,274,10994221,12765,0,1664591455,13151.938245379999,55.49279522999859,53615.56528704 2022-10-01,02:30:57.000,274,10994285,13045,0,1664591456,13151.93150906999,55.47869696999987,53615.55131280001 2022-10-01,02:30:58.000,274,10994262,12965,0,1664591457,13151.91130013999,55.49279522999859,53615.50240296001 2022-10-01,02:30:59.000,274,10994250,12965,0,1664591458,13151.95171799999,55.48574609999923,53615.59323552 2022-10-01,02:31:00.000,274,10994271,12965,0,1664591459,13151.99213585999,55.464598710001155,53615.57227416 2022-10-01,02:31:01.000,274,10994277,12765,0,1664591460,13151.985399549994,55.49279522999859,53615.57227416 2022-10-01,02:31:02.000,274,10994216,13045,0,1664591461,13151.944981689994,55.49984435999795,53615.54432568 2022-10-01,02:31:03.000,274,10994267,12885,0,1664591462,13151.918036449999,55.513942620003945,53615.558299920005 2022-10-01,02:31:04.000,274,10994267,12885,0,1664591463,13151.965190619994,55.49279522999859,53615.55131280001 2022-10-01,02:31:05.000,274,10994248,13045,0,1664591464,13151.958454309999,55.49279522999859,53615.558299920005 2022-10-01,02:31:06.000,274,10994251,13125,0,1664591465,13151.877618589999,55.513942620003945,53615.509390080006 2022-10-01,02:31:07.000,274,10994261,13045,0,1664591466,13151.924772759994,55.54213914000138,53615.558299920005 2022-10-01,02:31:08.000,274,10994230,12885,0,1664591467,13151.985399549994,55.52804088000266,53615.628171120006 2022-10-01,02:31:09.000,274,10994263,13285,0,1664591468,13151.97866324,55.513942620003945,53615.64214536 2022-10-01,02:31:10.000,274,10994251,13045,0,1664591469,13151.97192692999,55.53509001000202,53615.61419688 2022-10-01,02:31:11.000,274,10994265,12925,0,1664591470,13152.01234478999,55.52804088000266,53615.59323552 2022-10-01,02:31:12.000,274,10994239,13005,0,1664591471,13151.93150906999,55.57738478999818,53615.54432568 2022-10-01,02:31:13.000,274,10994233,12925,0,1664591472,13151.89109120999,55.54213914000138,53615.52336432 2022-10-01,02:31:14.000,274,10994263,12965,0,1664591473,13151.944981689994,55.56328652999946,53615.54432568 2022-10-01,02:31:15.000,274,10994286,12765,0,1664591474,13151.918036449999,55.5562374000001,53615.50240296001 2022-10-01,02:31:16.000,274,10994246,13045,0,1664591475,13151.93150906999,55.5562374000001,53615.57926128001 2022-10-01,02:31:17.000,274,10994276,13005,0,1664591476,13151.93150906999,55.513942620003945,53615.57227416 2022-10-01,02:31:18.000,274,10994248,12805,0,1664591477,13151.99213585999,55.5562374000001,53615.607209760004 2022-10-01,02:31:19.000,274,10994227,13005,0,1664591478,13152.005608479994,55.513942620003945,53615.55131280001 2022-10-01,02:31:20.000,274,10994275,13125,0,1664591479,13151.965190619994,55.53509001000202,53615.56528704 2022-10-01,02:31:21.000,274,10994285,12965,0,1664591480,13151.97192692999,55.53509001000202,53615.55131280001 2022-10-01,02:31:22.000,274,10994285,12565,0,1664591481,13151.924772759994,55.53509001000202,53615.53035144001 2022-10-01,02:31:23.000,274,10994289,13125,0,1664591482,13151.99887217,55.54213914000138,53615.52336432 2022-10-01,02:31:24.000,274,10994260,12765,0,1664591483,13152.005608479994,55.53509001000202,53615.558299920005 2022-10-01,02:31:25.000,274,10994284,12925,0,1664591484,13151.985399549994,55.5562374000001,53615.607209760004 2022-10-01,02:31:26.000,274,10994247,12885,0,1664591485,13151.985399549994,55.53509001000202,53615.61419688 2022-10-01,02:31:27.000,274,10994255,12925,0,1664591486,13151.918036449999,55.56328652999946,53615.558299920005 2022-10-01,02:31:28.000,274,10994233,12765,0,1664591487,13151.938245379999,55.57033565999882,53615.52336432 2022-10-01,02:31:29.000,274,10994268,12765,0,1664591488,13151.97192692999,55.57033565999882,53615.61419688 2022-10-01,02:31:30.000,274,10994249,12965,0,1664591489,13151.93150906999,55.57738478999818,53615.607209760004 2022-10-01,02:31:31.000,274,10994241,13125,0,1664591490,13151.958454309999,55.56328652999946,53615.64214536 2022-10-01,02:31:32.000,274,10994289,12965,0,1664591491,13151.944981689994,55.60558131000289,53615.656119600004 2022-10-01,02:31:33.000,274,10994245,12845,0,1664591492,13151.897827519999,55.58443392000481,53615.628171120006 2022-10-01,02:31:34.000,274,10994287,12885,0,1664591493,13151.884354899994,55.56328652999946,53615.64214536 2022-10-01,02:31:35.000,274,10994242,13245,0,1664591494,13151.89109120999,55.56328652999946,53615.607209760004 2022-10-01,02:31:36.000,274,10994272,13045,0,1664591495,13151.864145969994,55.5562374000001,53615.628171120006 2022-10-01,02:31:37.000,274,10994230,13045,0,1664591496,13151.837200729999,55.59148305000417,53615.558299920005 2022-10-01,02:31:38.000,274,10994262,12965,0,1664591497,13151.816991799999,55.59148305000417,53615.53733856 2022-10-01,02:31:39.000,274,10994235,12925,0,1664591498,13151.823728109994,55.56328652999946,53615.59323552 2022-10-01,02:31:40.000,274,10994271,12885,0,1664591499,13151.91130013999,55.58443392000481,53615.60022264001 2022-10-01,02:31:41.000,274,10994263,13285,0,1664591500,13151.918036449999,55.59853218000353,53615.53035144001 2022-10-01,02:31:42.000,274,10994222,13125,0,1664591501,13151.830464419989,55.61967957000161,53615.5163772 2022-10-01,02:31:43.000,274,10994230,12965,0,1664591502,13151.857409659999,55.647876089999045,53615.59323552 2022-10-01,02:31:44.000,274,10994246,13005,0,1664591503,13151.850673349989,55.63377783000033,53615.53733856 2022-10-01,02:31:45.000,274,10994294,12965,0,1664591504,13151.850673349989,55.63377783000033,53615.5862484 2022-10-01,02:31:46.000,274,10994271,13285,0,1664591505,13151.796782869998,55.61967957000161,53615.558299920005 2022-10-01,02:31:47.000,274,10994245,12965,0,1664591506,13151.763101319993,55.683121740003116,53615.509390080006 2022-10-01,02:31:48.000,274,10994248,12765,0,1664591507,13151.790046559989,55.683121740003116,53615.53035144001 2022-10-01,02:31:49.000,274,10994269,12965,0,1664591508,13151.769837629989,55.67607261000376,53615.558299920005 2022-10-01,02:31:50.000,274,10994247,13005,0,1664591509,13151.810255489989,55.66197434999776,53615.52336432 2022-10-01,02:31:51.000,274,10994240,13325,0,1664591510,13151.776573939998,55.66197434999776,53615.558299920005 2022-10-01,02:31:52.000,274,10994263,12885,0,1664591511,13151.742892389993,55.690170870002476,53615.509390080006 2022-10-01,02:31:53.000,274,10994267,12965,0,1664591512,13151.763101319993,55.683121740003116,53615.49541584 2022-10-01,02:31:54.000,274,10994274,13165,0,1664591513,13151.776573939998,55.690170870002476,53615.50240296001 2022-10-01,02:31:55.000,274,10994299,13045,0,1664591514,13151.796782869998,55.697220000001835,53615.54432568 2022-10-01,02:31:56.000,274,10994248,12885,0,1664591515,13151.769837629989,55.71836738999991,53615.53733856 2022-10-01,02:31:57.000,274,10994273,13005,0,1664591516,13151.796782869998,55.73246564999863,53615.54432568 2022-10-01,02:31:58.000,274,10994238,12845,0,1664591517,13151.837200729999,55.71836738999991,53615.55131280001 2022-10-01,02:31:59.000,274,10994277,12965,0,1664591518,13151.796782869998,55.71836738999991,53615.53733856 2022-10-01,02:32:00.000,274,10994210,12965,0,1664591519,13151.783310249994,55.72541651999927,53615.5163772 2022-10-01,02:32:01.000,274,10994241,13005,0,1664591520,13151.796782869998,55.77476043000206,53615.46746736 2022-10-01,02:32:02.000,274,10994241,13125,0,1664591521,13151.729419769988,55.78885869000078,53615.509390080006 2022-10-01,02:32:03.000,274,10994248,12925,0,1664591522,13151.763101319993,55.78180956000142,53615.488428720004 2022-10-01,02:32:04.000,274,10994228,12925,0,1664591523,13151.803519179994,55.78180956000142,53615.509390080006 2022-10-01,02:32:05.000,274,10994260,12845,0,1664591524,13151.837200729999,55.7677113000027,53615.54432568 2022-10-01,02:32:06.000,274,10994249,12605,0,1664591525,13151.816991799999,55.81000607999886,53615.53035144001 2022-10-01,02:32:07.000,274,10994224,13245,0,1664591526,13151.749628699989,55.83820260000357,53615.45349312001 2022-10-01,02:32:08.000,274,10994221,13205,0,1664591527,13151.776573939998,55.83115347000421,53615.45349312001 2022-10-01,02:32:09.000,274,10994255,12965,0,1664591528,13151.803519179994,55.866399120001006,53615.488428720004 2022-10-01,02:32:10.000,274,10994255,12965,0,1664591529,13151.776573939998,55.83115347000421,53615.509390080006 2022-10-01,02:32:11.000,274,10994258,12925,0,1664591530,13151.837200729999,55.85934999000165,53615.50240296001 2022-10-01,02:32:12.000,274,10994277,12845,0,1664591531,13151.830464419989,55.85230086000229,53615.488428720004 2022-10-01,02:32:13.000,274,10994261,12885,0,1664591532,13151.837200729999,55.83820260000357,53615.46746736 2022-10-01,02:32:14.000,274,10994266,13005,0,1664591533,13151.830464419989,55.866399120001006,53615.50240296001 2022-10-01,02:32:15.000,274,10994267,12925,0,1664591534,13151.857409659999,55.873448250000365,53615.439518880004 2022-10-01,02:32:16.000,274,10994239,12765,0,1664591535,13151.783310249994,55.880497379999724,53615.34868632 2022-10-01,02:32:17.000,274,10994250,12845,0,1664591536,13151.783310249994,55.915743030003796,53615.41157040001 2022-10-01,02:32:18.000,274,10994255,13005,0,1664591537,13151.783310249994,55.9016447699978,53615.45349312001 2022-10-01,02:32:19.000,274,10994268,12805,0,1664591538,13151.830464419989,55.880497379999724,53615.488428720004 2022-10-01,02:32:20.000,274,10994256,12885,0,1664591539,13151.89109120999,55.89459563999844,53615.509390080006 2022-10-01,02:32:21.000,274,10994261,12845,0,1664591540,13151.93150906999,55.866399120001006,53615.52336432 2022-10-01,02:32:22.000,274,10994236,12845,0,1664591541,13151.850673349989,55.88754650999908,53615.48144160001 2022-10-01,02:32:23.000,274,10994265,13045,0,1664591542,13151.89109120999,55.89459563999844,53615.47445448 2022-10-01,02:32:24.000,274,10994239,12965,0,1664591543,13151.938245379999,55.915743030003796,53615.509390080006 2022-10-01,02:32:25.000,274,10994246,12765,0,1664591544,13151.89109120999,55.9016447699978,53615.49541584 2022-10-01,02:32:26.000,274,10994242,12765,0,1664591545,13151.843937039994,55.880497379999724,53615.42554464 2022-10-01,02:32:27.000,274,10994232,12925,0,1664591546,13151.91130013999,55.88754650999908,53615.488428720004 2022-10-01,02:32:28.000,274,10994257,12965,0,1664591547,13151.97192692999,55.915743030003796,53615.558299920005 2022-10-01,02:32:29.000,274,10994262,12885,0,1664591548,13151.965190619994,55.9016447699978,53615.54432568 2022-10-01,02:32:30.000,274,10994284,13125,0,1664591549,13151.99887217,55.90869390000444,53615.5163772 2022-10-01,02:32:31.000,274,10994239,13005,0,1664591550,13151.97866324,55.9016447699978,53615.54432568 2022-10-01,02:32:32.000,274,10994231,13045,0,1664591551,13151.93150906999,55.90869390000444,53615.53035144001 2022-10-01,02:32:33.000,274,10994255,12885,0,1664591552,13151.938245379999,55.89459563999844,53615.446506 2022-10-01,02:32:34.000,274,10994242,13165,0,1664591553,13151.99887217,55.880497379999724,53615.47445448 2022-10-01,02:32:35.000,274,10994292,12805,0,1664591554,13151.99887217,55.90869390000444,53615.5163772 2022-10-01,02:32:36.000,274,10994260,12845,0,1664591555,13152.0190811,55.89459563999844,53615.54432568 2022-10-01,02:32:37.000,274,10994273,12845,0,1664591556,13152.046026339995,55.89459563999844,53615.55131280001 2022-10-01,02:32:38.000,274,10994233,13005,0,1664591557,13152.07970789,55.85230086000229,53615.607209760004 2022-10-01,02:32:39.000,274,10994309,12845,0,1664591558,13152.05276264999,55.866399120001006,53615.558299920005 2022-10-01,02:32:40.000,274,10994277,12805,0,1664591559,13152.07297157999,55.866399120001006,53615.5862484 2022-10-01,02:32:41.000,274,10994262,12925,0,1664591560,13152.09318050999,55.88754650999908,53615.55131280001 2022-10-01,02:32:42.000,274,10994247,12765,0,1664591561,13152.086444199995,55.85934999000165,53615.53733856 2022-10-01,02:32:43.000,274,10994262,12965,0,1664591562,13152.086444199995,55.85934999000165,53615.5163772 2022-10-01,02:32:44.000,274,10994248,12965,0,1664591563,13152.16054361,55.83115347000421,53615.5862484 2022-10-01,02:32:45.000,274,10994241,12965,0,1664591564,13152.167279919995,55.85230086000229,53615.5862484 2022-10-01,02:32:46.000,274,10994253,13005,0,1664591565,13152.18075254,55.817055209998216,53615.5862484 2022-10-01,02:32:47.000,274,10994269,12725,0,1664591566,13152.12012575,55.817055209998216,53615.47445448 2022-10-01,02:32:48.000,274,10994266,13165,0,1664591567,13152.19422515999,55.866399120001006,53615.558299920005 2022-10-01,02:32:49.000,274,10994242,13045,0,1664591568,13152.248115639995,55.85230086000229,53615.54432568 2022-10-01,02:32:50.000,274,10994231,12925,0,1664591569,13152.23464301999,55.83820260000357,53615.607209760004 2022-10-01,02:32:51.000,274,10994264,12765,0,1664591570,13152.227906709995,55.873448250000365,53615.60022264001 2022-10-01,02:32:52.000,274,10994225,13085,0,1664591571,13152.24137933,55.85934999000165,53615.67009384001 2022-10-01,02:32:53.000,274,10994264,13125,0,1664591572,13152.23464301999,55.9016447699978,53615.68406808 2022-10-01,02:32:54.000,274,10994268,13045,0,1664591573,13152.25485194999,55.873448250000365,53615.64913248001 2022-10-01,02:32:55.000,274,10994278,12925,0,1664591574,13152.2211704,55.88754650999908,53615.5862484 2022-10-01,02:32:56.000,274,10994246,12965,0,1664591575,13152.21443408999,55.915743030003796,53615.607209760004 2022-10-01,02:32:57.000,274,10994267,12685,0,1664591576,13152.207697779995,55.873448250000365,53615.55131280001 2022-10-01,02:32:58.000,274,10994231,12925,0,1664591577,13152.248115639995,55.90869390000444,53615.60022264001 2022-10-01,02:32:59.000,274,10994251,13005,0,1664591578,13152.248115639995,55.9016447699978,53615.67009384001 2022-10-01,02:33:00.000,274,10994298,12925,0,1664591579,13152.28179719,55.9016447699978,53615.63515824 2022-10-01,02:33:01.000,274,10994247,12965,0,1664591580,13152.25485194999,55.880497379999724,53615.71201656 2022-10-01,02:33:02.000,274,10994262,12885,0,1664591581,13152.25485194999,55.922792160003155,53615.628171120006 2022-10-01,02:33:03.000,274,10994268,12925,0,1664591582,13152.288533499996,55.922792160003155,53615.63515824 2022-10-01,02:33:04.000,274,10994278,13005,0,1664591583,13152.30200612,55.922792160003155,53615.6910552 2022-10-01,02:33:05.000,274,10994302,12965,0,1664591584,13152.29526980999,55.93689042000187,53615.62118400001 2022-10-01,02:33:06.000,274,10994274,12965,0,1664591585,13152.25485194999,55.915743030003796,53615.60022264001 2022-10-01,02:33:07.000,274,10994247,13045,0,1664591586,13152.268324569995,55.88754650999908,53615.677080960006 2022-10-01,02:33:08.000,274,10994238,13005,0,1664591587,13152.32221505,55.880497379999724,53615.6910552 2022-10-01,02:33:09.000,274,10994232,12925,0,1664591588,13152.40305077,55.880497379999724,53615.677080960006 2022-10-01,02:33:10.000,274,10994264,13045,0,1664591589,13152.369369219996,55.85934999000165,53615.70502944 2022-10-01,02:33:11.000,274,10994250,13205,0,1664591590,13152.31547873999,55.873448250000365,53615.64214536 2022-10-01,02:33:12.000,274,10994221,12925,0,1664591591,13152.33568766999,55.85934999000165,53615.64913248001 2022-10-01,02:33:13.000,274,10994239,13005,0,1664591592,13152.26158826,55.88754650999908,53615.607209760004 2022-10-01,02:33:14.000,274,10994261,13045,0,1664591593,13152.268324569995,55.880497379999724,53615.62118400001 2022-10-01,02:33:15.000,274,10994276,12725,0,1664591594,13152.288533499996,55.85230086000229,53615.68406808 2022-10-01,02:33:16.000,274,10994249,12925,0,1664591595,13152.349160289996,55.866399120001006,53615.7609264 2022-10-01,02:33:17.000,274,10994228,13005,0,1664591596,13152.328951359996,55.88754650999908,53615.64913248001 2022-10-01,02:33:18.000,274,10994268,12885,0,1664591597,13152.26158826,55.85934999000165,53615.57926128001 2022-10-01,02:33:19.000,274,10994270,12885,0,1664591598,13152.40305077,55.85230086000229,53615.68406808 2022-10-01,02:33:20.000,274,10994264,12965,0,1664591599,13152.389578149996,55.83115347000421,53615.69804232001 2022-10-01,02:33:21.000,274,10994258,12885,0,1664591600,13152.36263291,55.83820260000357,53615.69804232001 2022-10-01,02:33:22.000,274,10994271,12965,0,1664591601,13152.31547873999,55.83820260000357,53615.70502944 2022-10-01,02:33:23.000,274,10994260,12845,0,1664591602,13152.396314459991,55.85934999000165,53615.73996504 2022-10-01,02:33:24.000,274,10994247,12885,0,1664591603,13152.376105529991,55.82410434000485,53615.774900640004 2022-10-01,02:33:25.000,274,10994248,13125,0,1664591604,13152.38284184,55.83820260000357,53615.725990800005 2022-10-01,02:33:26.000,274,10994222,12805,0,1664591605,13152.34242398,55.85230086000229,53615.69804232001 2022-10-01,02:33:27.000,274,10994257,12965,0,1664591606,13152.308742429996,55.82410434000485,53615.656119600004 2022-10-01,02:33:28.000,274,10994266,13285,0,1664591607,13152.34242398,55.753613040003984,53615.725990800005 2022-10-01,02:33:29.000,274,10994239,12965,0,1664591608,13152.416523389991,55.77476043000206,53615.71201656 2022-10-01,02:33:30.000,274,10994291,12845,0,1664591609,13152.36263291,55.78180956000142,53615.725990800005 2022-10-01,02:33:31.000,274,10994233,13085,0,1664591610,13152.436732319991,55.8029569499995,53615.73996504 2022-10-01,02:33:32.000,274,10994282,12605,0,1664591611,13152.409787079996,55.78885869000078,53615.6910552 2022-10-01,02:33:33.000,274,10994228,13165,0,1664591612,13152.355896599991,55.79590782000014,53615.677080960006 2022-10-01,02:33:34.000,274,10994249,13005,0,1664591613,13152.409787079996,55.78885869000078,53615.774900640004 2022-10-01,02:33:35.000,274,10994263,12845,0,1664591614,13152.389578149996,55.8029569499995,53615.71201656 2022-10-01,02:33:36.000,274,10994232,13045,0,1664591615,13152.396314459991,55.77476043000206,53615.774900640004 2022-10-01,02:33:37.000,274,10994268,12925,0,1664591616,13152.355896599991,55.78885869000078,53615.677080960006 2022-10-01,02:33:38.000,274,10994279,12965,0,1664591617,13152.38284184,55.77476043000206,53615.69804232001 2022-10-01,02:33:39.000,274,10994260,12925,0,1664591618,13152.456941249991,55.78180956000142,53615.80284912 2022-10-01,02:33:40.000,274,10994280,12885,0,1664591619,13152.40305077,55.8029569499995,53615.725990800005 2022-10-01,02:33:41.000,274,10994282,13085,0,1664591620,13152.483886490001,55.77476043000206,53615.78188776 2022-10-01,02:33:42.000,274,10994249,12965,0,1664591621,13152.416523389991,55.78180956000142,53615.69804232001 2022-10-01,02:33:43.000,274,10994257,12925,0,1664591622,13152.483886490001,55.76066217000334,53615.76791352001 2022-10-01,02:33:44.000,274,10994272,13045,0,1664591623,13152.443468630001,55.8029569499995,53615.80983624 2022-10-01,02:33:45.000,274,10994257,12925,0,1664591624,13152.456941249991,55.7677113000027,53615.75393928 2022-10-01,02:33:46.000,274,10994256,12965,0,1664591625,13152.396314459991,55.77476043000206,53615.71900368001 2022-10-01,02:33:47.000,274,10994274,12845,0,1664591626,13152.436732319991,55.78180956000142,53615.75393928 2022-10-01,02:33:48.000,274,10994242,12965,0,1664591627,13152.456941249991,55.7677113000027,53615.81682336001 2022-10-01,02:33:49.000,274,10994269,13125,0,1664591628,13152.463677560001,55.7677113000027,53615.80284912 2022-10-01,02:33:50.000,274,10994244,13045,0,1664591629,13152.416523389991,55.77476043000206,53615.78188776 2022-10-01,02:33:51.000,274,10994291,13045,0,1664591630,13152.429996009996,55.753613040003984,53615.76791352001 2022-10-01,02:33:52.000,274,10994253,12925,0,1664591631,13152.429996009996,55.7677113000027,53615.74695216001 2022-10-01,02:33:53.000,274,10994242,13005,0,1664591632,13152.456941249991,55.77476043000206,53615.71900368001 2022-10-01,02:33:54.000,274,10994276,12845,0,1664591633,13152.470413869996,55.73246564999863,53615.71900368001 2022-10-01,02:33:55.000,274,10994242,12965,0,1664591634,13152.443468630001,55.73246564999863,53615.774900640004 2022-10-01,02:33:56.000,274,10994282,12965,0,1664591635,13152.463677560001,55.76066217000334,53615.7609264 2022-10-01,02:33:57.000,274,10994229,12965,0,1664591636,13152.423259700001,55.72541651999927,53615.71900368001 2022-10-01,02:33:58.000,274,10994292,12845,0,1664591637,13152.416523389991,55.78885869000078,53615.76791352001 2022-10-01,02:33:59.000,274,10994237,13005,0,1664591638,13152.429996009996,55.746563910004625,53615.73297792 2022-10-01,02:34:00.000,274,10994269,13165,0,1664591639,13152.416523389991,55.753613040003984,53615.74695216001 2022-10-01,02:34:01.000,274,10994271,13125,0,1664591640,13152.429996009996,55.72541651999927,53615.7609264 2022-10-01,02:34:02.000,274,10994255,12805,0,1664591641,13152.389578149996,55.72541651999927,53615.7609264 2022-10-01,02:34:03.000,274,10994268,13045,0,1664591642,13152.355896599991,55.73951477999799,53615.73996504 2022-10-01,02:34:04.000,274,10994243,12925,0,1664591643,13152.409787079996,55.72541651999927,53615.823810480004 2022-10-01,02:34:05.000,274,10994252,12845,0,1664591644,13152.416523389991,55.704269130001194,53615.78887488001 2022-10-01,02:34:06.000,274,10994268,12965,0,1664591645,13152.396314459991,55.73246564999863,53615.74695216001 2022-10-01,02:34:07.000,274,10994259,12925,0,1664591646,13152.389578149996,55.704269130001194,53615.73297792 2022-10-01,02:34:08.000,274,10994261,12845,0,1664591647,13152.355896599991,55.654925219998404,53615.774900640004 2022-10-01,02:34:09.000,274,10994243,12885,0,1664591648,13152.409787079996,55.704269130001194,53615.78887488001 2022-10-01,02:34:10.000,274,10994301,12845,0,1664591649,13152.396314459991,55.683121740003116,53615.8307976 2022-10-01,02:34:11.000,274,10994271,12925,0,1664591650,13152.443468630001,55.73951477999799,53615.78887488001 2022-10-01,02:34:12.000,274,10994286,12845,0,1664591651,13152.40305077,55.690170870002476,53615.78887488001 2022-10-01,02:34:13.000,274,10994290,12885,0,1664591652,13152.409787079996,55.690170870002476,53615.75393928 2022-10-01,02:34:14.000,274,10994286,12845,0,1664591653,13152.436732319991,55.697220000001835,53615.83778472001 2022-10-01,02:34:15.000,274,10994277,12885,0,1664591654,13152.423259700001,55.71836738999991,53615.80983624 2022-10-01,02:34:16.000,274,10994251,13045,0,1664591655,13152.40305077,55.71836738999991,53615.7609264 2022-10-01,02:34:17.000,274,10994288,12965,0,1664591656,13152.396314459991,55.73951477999799,53615.71900368001 2022-10-01,02:34:18.000,274,10994240,13125,0,1664591657,13152.355896599991,55.73246564999863,53615.677080960006 2022-10-01,02:34:19.000,274,10994265,12925,0,1664591658,13152.33568766999,55.71131826000055,53615.70502944 2022-10-01,02:34:20.000,274,10994280,12965,0,1664591659,13152.40305077,55.704269130001194,53615.74695216001 2022-10-01,02:34:21.000,274,10994257,13045,0,1664591660,13152.416523389991,55.71131826000055,53615.795862000006 2022-10-01,02:34:22.000,274,10994280,13005,0,1664591661,13152.40305077,55.73246564999863,53615.73297792 2022-10-01,02:34:23.000,274,10994252,12885,0,1664591662,13152.355896599991,55.73951477999799,53615.774900640004 2022-10-01,02:34:24.000,274,10994270,12925,0,1664591663,13152.38284184,55.72541651999927,53615.76791352001 2022-10-01,02:34:25.000,274,10994243,12885,0,1664591664,13152.416523389991,55.73246564999863,53615.81682336001 2022-10-01,02:34:26.000,274,10994278,13085,0,1664591665,13152.355896599991,55.746563910004625,53615.75393928 2022-10-01,02:34:27.000,274,10994258,13005,0,1664591666,13152.38284184,55.73246564999863,53615.75393928 2022-10-01,02:34:28.000,274,10994257,12965,0,1664591667,13152.450204939996,55.73246564999863,53615.88669456001 2022-10-01,02:34:29.000,274,10994271,12885,0,1664591668,13152.436732319991,55.73246564999863,53615.85175896 2022-10-01,02:34:30.000,274,10994248,12925,0,1664591669,13152.429996009996,55.697220000001835,53615.85175896 2022-10-01,02:34:31.000,274,10994262,12885,0,1664591670,13152.38284184,55.73246564999863,53615.78887488001 2022-10-01,02:34:32.000,274,10994259,13005,0,1664591671,13152.36263291,55.72541651999927,53615.75393928 2022-10-01,02:34:33.000,274,10994262,12965,0,1664591672,13152.36263291,55.73246564999863,53615.74695216001 2022-10-01,02:34:34.000,274,10994267,12965,0,1664591673,13152.423259700001,55.704269130001194,53615.725990800005 2022-10-01,02:34:35.000,274,10994236,12925,0,1664591674,13152.443468630001,55.73951477999799,53615.78188776 2022-10-01,02:34:36.000,274,10994235,13045,0,1664591675,13152.40305077,55.746563910004625,53615.78887488001 2022-10-01,02:34:37.000,274,10994269,12925,0,1664591676,13152.423259700001,55.71836738999991,53615.774900640004 2022-10-01,02:34:38.000,274,10994322,12925,0,1664591677,13152.443468630001,55.71131826000055,53615.75393928 2022-10-01,02:34:39.000,274,10994250,13005,0,1664591678,13152.389578149996,55.697220000001835,53615.774900640004 2022-10-01,02:34:40.000,274,10994277,13045,0,1664591679,13152.429996009996,55.71131826000055,53615.78188776 2022-10-01,02:34:41.000,274,10994250,12845,0,1664591680,13152.429996009996,55.704269130001194,53615.78887488001 2022-10-01,02:34:42.000,274,10994268,13005,0,1664591681,13152.389578149996,55.73246564999863,53615.725990800005 2022-10-01,02:34:43.000,274,10994237,13085,0,1664591682,13152.416523389991,55.72541651999927,53615.75393928 2022-10-01,02:34:44.000,274,10994270,12885,0,1664591683,13152.477150179991,55.640826959999686,53615.80284912 2022-10-01,02:34:45.000,274,10994252,13045,0,1664591684,13152.490622799996,55.640826959999686,53615.78188776 2022-10-01,02:34:46.000,274,10994250,13005,0,1664591685,13152.510831729996,55.67607261000376,53615.795862000006 2022-10-01,02:34:47.000,274,10994259,13085,0,1664591686,13152.436732319991,55.647876089999045,53615.73297792 2022-10-01,02:34:48.000,274,10994231,13005,0,1664591687,13152.463677560001,55.67607261000376,53615.78887488001 2022-10-01,02:34:49.000,274,10994248,12925,0,1664591688,13152.477150179991,55.63377783000033,53615.844771840006 2022-10-01,02:34:50.000,274,10994262,12885,0,1664591689,13152.510831729996,55.654925219998404,53615.80284912 2022-10-01,02:34:51.000,274,10994246,13125,0,1664591690,13152.551249589997,55.647876089999045,53615.844771840006 2022-10-01,02:34:52.000,274,10994235,12885,0,1664591691,13152.537776969992,55.654925219998404,53615.8307976 2022-10-01,02:34:53.000,274,10994301,12925,0,1664591692,13152.504095420001,55.6690234800044,53615.81682336001 2022-10-01,02:34:54.000,274,10994261,13085,0,1664591693,13152.537776969992,55.647876089999045,53615.80284912 2022-10-01,02:34:55.000,274,10994278,12885,0,1664591694,13152.497359109992,55.63377783000033,53615.81682336001 2022-10-01,02:34:56.000,274,10994229,13125,0,1664591695,13152.510831729996,55.59853218000353,53615.8307976 2022-10-01,02:34:57.000,274,10994255,12925,0,1664591696,13152.477150179991,55.62672870000097,53615.78188776 2022-10-01,02:34:58.000,274,10994288,13085,0,1664591697,13152.456941249991,55.63377783000033,53615.774900640004 2022-10-01,02:34:59.000,274,10994236,12925,0,1664591698,13152.510831729996,55.61967957000161,53615.81682336001 2022-10-01,02:35:00.000,274,10994228,13085,0,1664591699,13152.524304350001,55.63377783000033,53615.823810480004 2022-10-01,02:35:01.000,274,10994250,13005,0,1664591700,13152.557985899992,55.66197434999776,53615.78188776 2022-10-01,02:35:02.000,274,10994231,13005,0,1664591701,13152.490622799996,55.61967957000161,53615.73996504 2022-10-01,02:35:03.000,274,10994222,12805,0,1664591702,13152.510831729996,55.61967957000161,53615.80284912 2022-10-01,02:35:04.000,274,10994288,13285,0,1664591703,13152.531040659997,55.62672870000097,53615.78188776 2022-10-01,02:35:05.000,274,10994241,13045,0,1664591704,13152.531040659997,55.647876089999045,53615.7609264 2022-10-01,02:35:06.000,274,10994254,12965,0,1664591705,13152.463677560001,55.61967957000161,53615.76791352001 2022-10-01,02:35:07.000,274,10994255,13045,0,1664591706,13152.483886490001,55.640826959999686,53615.774900640004 2022-10-01,02:35:08.000,274,10994241,13045,0,1664591707,13152.537776969992,55.59148305000417,53615.7609264 2022-10-01,02:35:09.000,274,10994252,13045,0,1664591708,13152.544513280001,55.640826959999686,53615.83778472001 2022-10-01,02:35:10.000,274,10994234,12885,0,1664591709,13152.544513280001,55.60558131000289,53615.76791352001 2022-10-01,02:35:11.000,274,10994259,12965,0,1664591710,13152.578194829992,55.57033565999882,53615.75393928 2022-10-01,02:35:12.000,274,10994256,12805,0,1664591711,13152.517568039992,55.60558131000289,53615.795862000006 2022-10-01,02:35:13.000,274,10994210,12765,0,1664591712,13152.531040659997,55.58443392000481,53615.73297792 2022-10-01,02:35:14.000,274,10994234,12965,0,1664591713,13152.564722210001,55.58443392000481,53615.78887488001 2022-10-01,02:35:15.000,274,10994270,12805,0,1664591714,13152.611876379997,55.61263044000225,53615.823810480004 2022-10-01,02:35:16.000,274,10994254,13005,0,1664591715,13152.551249589997,55.59853218000353,53615.795862000006 2022-10-01,02:35:17.000,274,10994219,13125,0,1664591716,13152.564722210001,55.59853218000353,53615.7609264 2022-10-01,02:35:18.000,274,10994239,12965,0,1664591717,13152.638821619992,55.58443392000481,53615.8307976 2022-10-01,02:35:19.000,274,10994260,13285,0,1664591718,13152.632085309997,55.53509001000202,53615.80284912 2022-10-01,02:35:20.000,274,10994272,12805,0,1664591719,13152.537776969992,55.61263044000225,53615.74695216001 2022-10-01,02:35:21.000,274,10994239,12765,0,1664591720,13152.564722210001,55.60558131000289,53615.71201656 2022-10-01,02:35:22.000,274,10994261,13005,0,1664591721,13152.598403759992,55.58443392000481,53615.78887488001 2022-10-01,02:35:23.000,274,10994206,12965,0,1664591722,13152.584931140002,55.59853218000353,53615.774900640004 2022-10-01,02:35:24.000,274,10994207,12965,0,1664591723,13152.685975790002,55.58443392000481,53615.85175896 2022-10-01,02:35:25.000,274,10994294,13005,0,1664591724,13152.672503169997,55.5562374000001,53615.80284912 2022-10-01,02:35:26.000,274,10994257,13125,0,1664591725,13152.652294239997,55.59148305000417,53615.80284912 2022-10-01,02:35:27.000,274,10994258,12885,0,1664591726,13152.611876379997,55.61967957000161,53615.80284912 2022-10-01,02:35:28.000,274,10994231,12885,0,1664591727,13152.659030549992,55.57738478999818,53615.844771840006 2022-10-01,02:35:29.000,274,10994220,12805,0,1664591728,13152.679239479992,55.60558131000289,53615.8307976 2022-10-01,02:35:30.000,274,10994262,13045,0,1664591729,13152.685975790002,55.58443392000481,53615.78188776 2022-10-01,02:35:31.000,274,10994292,12845,0,1664591730,13152.672503169997,55.60558131000289,53615.85175896 2022-10-01,02:35:32.000,274,10994271,12925,0,1664591731,13152.679239479992,55.62672870000097,53615.823810480004 2022-10-01,02:35:33.000,274,10994294,12965,0,1664591732,13152.672503169997,55.59148305000417,53615.83778472001 2022-10-01,02:35:34.000,274,10994262,12925,0,1664591733,13152.712921029997,55.59148305000417,53615.87272032 2022-10-01,02:35:35.000,274,10994255,12965,0,1664591734,13152.665766860002,55.59148305000417,53615.85175896 2022-10-01,02:35:36.000,274,10994253,12965,0,1664591735,13152.685975790002,55.57738478999818,53615.88669456001 2022-10-01,02:35:37.000,274,10994241,13005,0,1664591736,13152.652294239997,55.54918827000074,53615.844771840006 2022-10-01,02:35:38.000,274,10994261,13245,0,1664591737,13152.665766860002,55.59853218000353,53615.823810480004 2022-10-01,02:35:39.000,274,10994267,13165,0,1664591738,13152.719657339992,55.57738478999818,53615.87970744 2022-10-01,02:35:40.000,274,10994247,12965,0,1664591739,13152.706184720002,55.61967957000161,53615.893681680005 2022-10-01,02:35:41.000,274,10994278,12965,0,1664591740,13152.733129959997,55.56328652999946,53615.88669456001 2022-10-01,02:35:42.000,274,10994257,13005,0,1664591741,13152.672503169997,55.61263044000225,53615.8307976 2022-10-01,02:35:43.000,274,10994290,12885,0,1664591742,13152.679239479992,55.58443392000481,53615.85175896 2022-10-01,02:35:44.000,274,10994274,12965,0,1664591743,13152.692712099997,55.60558131000289,53615.8307976 2022-10-01,02:35:45.000,274,10994268,13005,0,1664591744,13152.672503169997,55.58443392000481,53615.80983624 2022-10-01,02:35:46.000,274,10994239,12965,0,1664591745,13152.706184720002,55.640826959999686,53615.88669456001 2022-10-01,02:35:47.000,274,10994233,13125,0,1664591746,13152.753338889997,55.61967957000161,53615.83778472001 2022-10-01,02:35:48.000,274,10994243,13045,0,1664591747,13152.706184720002,55.62672870000097,53615.9006688 2022-10-01,02:35:49.000,274,10994251,12885,0,1664591748,13152.787020440002,55.60558131000289,53615.893681680005 2022-10-01,02:35:50.000,274,10994243,12765,0,1664591749,13152.760075199993,55.640826959999686,53615.92163016 2022-10-01,02:35:51.000,274,10994236,12845,0,1664591750,13152.719657339992,55.59853218000353,53615.92163016 2022-10-01,02:35:52.000,274,10994255,12845,0,1664591751,13152.726393650002,55.640826959999686,53615.83778472001 2022-10-01,02:35:53.000,274,10994272,13085,0,1664591752,13152.760075199993,55.640826959999686,53615.8307976 2022-10-01,02:35:54.000,274,10994290,13085,0,1664591753,13152.746602580002,55.62672870000097,53615.823810480004 2022-10-01,02:35:55.000,274,10994252,13045,0,1664591754,13152.773547819997,55.640826959999686,53615.893681680005 2022-10-01,02:35:56.000,274,10994279,13085,0,1664591755,13152.840910919993,55.647876089999045,53615.93560440001 2022-10-01,02:35:57.000,274,10994301,12965,0,1664591756,13152.888065089988,55.647876089999045,53615.97054 2022-10-01,02:35:58.000,274,10994279,13125,0,1664591757,13152.793756749998,55.63377783000033,53615.893681680005 2022-10-01,02:35:59.000,274,10994325,12925,0,1664591758,13152.813965679998,55.647876089999045,53615.90765592 2022-10-01,02:36:00.000,274,10994288,12965,0,1664591759,13152.807229370002,55.640826959999686,53615.95656576001 2022-10-01,02:36:01.000,274,10994265,12845,0,1664591760,13152.834174609998,55.66197434999776,53615.91464304001 2022-10-01,02:36:02.000,274,10994251,12885,0,1664591761,13152.820701989993,55.6690234800044,53615.92163016 2022-10-01,02:36:03.000,274,10994296,12805,0,1664591762,13152.861119849993,55.697220000001835,53616.00547560001 2022-10-01,02:36:04.000,274,10994243,12925,0,1664591763,13152.941955569993,55.690170870002476,53615.99848848 2022-10-01,02:36:05.000,274,10994250,13085,0,1664591764,13152.948691879988,55.647876089999045,53615.97054 2022-10-01,02:36:06.000,274,10994291,13005,0,1664591765,13152.948691879988,55.67607261000376,53616.00547560001 2022-10-01,02:36:07.000,274,10994268,12925,0,1664591766,13152.941955569993,55.67607261000376,53615.93560440001 2022-10-01,02:36:08.000,274,10994271,12965,0,1664591767,13152.948691879988,55.704269130001194,53615.98451424001 2022-10-01,02:36:09.000,274,10994255,13205,0,1664591768,13152.975637119998,55.704269130001194,53615.99848848 2022-10-01,02:36:10.000,274,10994241,13045,0,1664591769,13152.962164499993,55.683121740003116,53616.03342408001 2022-10-01,02:36:11.000,274,10994266,12925,0,1664591770,13152.968900809989,55.697220000001835,53616.00547560001 2022-10-01,02:36:12.000,274,10994276,12965,0,1664591771,13153.009318669989,55.67607261000376,53616.01944984 2022-10-01,02:36:13.000,274,10994282,12845,0,1664591772,13153.022791289994,55.71131826000055,53616.01944984 2022-10-01,02:36:14.000,274,10994252,12725,0,1664591773,13153.049736529989,55.704269130001194,53616.06835968 2022-10-01,02:36:15.000,274,10994288,12765,0,1664591774,13153.022791289994,55.690170870002476,53616.03342408001 2022-10-01,02:36:16.000,274,10994286,12925,0,1664591775,13152.982373429993,55.704269130001194,53616.03342408001 2022-10-01,02:36:17.000,274,10994273,12925,0,1664591776,13153.043000219994,55.704269130001194,53615.98451424001 2022-10-01,02:36:18.000,274,10994278,12965,0,1664591777,13153.096890699999,55.704269130001194,53616.10329528001 2022-10-01,02:36:19.000,274,10994271,13085,0,1664591778,13153.063209149994,55.72541651999927,53616.110282400005 2022-10-01,02:36:20.000,274,10994239,12965,0,1664591779,13153.11036331999,55.697220000001835,53616.10329528001 2022-10-01,02:36:21.000,274,10994254,12925,0,1664591780,13153.13057224999,55.690170870002476,53616.08932104 2022-10-01,02:36:22.000,274,10994278,12845,0,1664591781,13153.029527599989,55.72541651999927,53615.99848848 2022-10-01,02:36:23.000,274,10994249,12805,0,1664591782,13153.022791289994,55.71131826000055,53615.99848848 2022-10-01,02:36:24.000,274,10994238,12885,0,1664591783,13153.123835939994,55.72541651999927,53616.061372560005 2022-10-01,02:36:25.000,274,10994248,13085,0,1664591784,13153.15078117999,55.71836738999991,53616.06835968 2022-10-01,02:36:26.000,274,10994241,13045,0,1664591785,13153.096890699999,55.7677113000027,53616.11726952 2022-10-01,02:36:27.000,274,10994272,12965,0,1664591786,13153.13057224999,55.73951477999799,53616.145218 2022-10-01,02:36:28.000,274,10994247,12925,0,1664591787,13153.137308559999,55.71836738999991,53616.131243760006 2022-10-01,02:36:29.000,274,10994268,12845,0,1664591788,13153.177726419999,55.71836738999991,53616.131243760006 2022-10-01,02:36:30.000,274,10994242,12925,0,1664591789,13153.204671659994,55.73951477999799,53616.19412784 2022-10-01,02:36:31.000,274,10994244,12885,0,1664591790,13153.19793535,55.72541651999927,53616.11726952 2022-10-01,02:36:32.000,274,10994198,12965,0,1664591791,13153.123835939994,55.76066217000334,53616.08932104 2022-10-01,02:36:33.000,274,10994251,12925,0,1664591792,13153.144044869994,55.71836738999991,53616.09630816 2022-10-01,02:36:34.000,274,10994247,13005,0,1664591793,13153.19119903999,55.73246564999863,53616.17316648001 2022-10-01,02:36:35.000,274,10994281,13205,0,1664591794,13153.204671659994,55.73246564999863,53616.06835968 2022-10-01,02:36:36.000,274,10994267,12765,0,1664591795,13153.224880589994,55.746563910004625,53616.159192240004 2022-10-01,02:36:37.000,274,10994220,13125,0,1664591796,13153.23161689999,55.73951477999799,53616.08932104 2022-10-01,02:36:38.000,274,10994203,12965,0,1664591797,13153.25856214,55.71131826000055,53616.15220512001 2022-10-01,02:36:39.000,274,10994265,12845,0,1664591798,13153.25856214,55.72541651999927,53616.20111496001 2022-10-01,02:36:40.000,274,10994266,13085,0,1664591799,13153.224880589994,55.77476043000206,53616.22207632001 2022-10-01,02:36:41.000,274,10994274,13005,0,1664591800,13153.29224368999,55.73246564999863,53616.131243760006 2022-10-01,02:36:42.000,274,10994274,12925,0,1664591801,13153.21814428,55.73951477999799,53616.15220512001 2022-10-01,02:36:43.000,274,10994272,12965,0,1664591802,13153.25182582999,55.73951477999799,53616.18714072 2022-10-01,02:36:44.000,274,10994258,13005,0,1664591803,13153.245089519995,55.73951477999799,53616.22207632001 2022-10-01,02:36:45.000,274,10994231,12845,0,1664591804,13153.33266154999,55.753613040003984,53616.25701192 2022-10-01,02:36:46.000,274,10994196,13045,0,1664591805,13153.29898,55.73246564999863,53616.277973280005 2022-10-01,02:36:47.000,274,10994242,12925,0,1664591806,13153.31918893,55.72541651999927,53616.22207632001 2022-10-01,02:36:48.000,274,10994282,13005,0,1664591807,13153.305716309995,55.76066217000334,53616.19412784 2022-10-01,02:36:49.000,274,10994247,12925,0,1664591808,13153.31918893,55.76066217000334,53616.16617936 2022-10-01,02:36:50.000,274,10994272,12965,0,1664591809,13153.346134169995,55.79590782000014,53616.20810208 2022-10-01,02:36:51.000,274,10994239,13005,0,1664591810,13153.366343099995,55.79590782000014,53616.19412784 2022-10-01,02:36:52.000,274,10994242,12805,0,1664591811,13153.33266154999,55.81000607999886,53616.229063440005 2022-10-01,02:36:53.000,274,10994276,12765,0,1664591812,13153.31245261999,55.817055209998216,53616.22207632001 2022-10-01,02:36:54.000,274,10994217,12965,0,1664591813,13153.33939786,55.83115347000421,53616.25701192 2022-10-01,02:36:55.000,274,10994233,12965,0,1664591814,13153.386552029995,55.82410434000485,53616.25002480001 2022-10-01,02:36:56.000,274,10994258,12885,0,1664591815,13153.37981572,55.79590782000014,53616.23605056 2022-10-01,02:36:57.000,274,10994279,13165,0,1664591816,13153.39328833999,55.817055209998216,53616.25701192 2022-10-01,02:36:58.000,274,10994248,13005,0,1664591817,13153.37307940999,55.817055209998216,53616.22207632001 2022-10-01,02:36:59.000,274,10994265,13125,0,1664591818,13153.40002465,55.83820260000357,53616.229063440005 2022-10-01,02:37:00.000,274,10994256,12805,0,1664591819,13153.447178819995,55.83115347000421,53616.29194752001 2022-10-01,02:37:01.000,274,10994231,13205,0,1664591820,13153.53475084999,55.85934999000165,53616.326883120004 2022-10-01,02:37:02.000,274,10994251,12885,0,1664591821,13153.43370619999,55.866399120001006,53616.25701192 2022-10-01,02:37:03.000,274,10994259,13045,0,1664591822,13153.47412405999,55.83820260000357,53616.26399904 2022-10-01,02:37:04.000,274,10994283,13005,0,1664591823,13153.45391512999,55.817055209998216,53616.27098616001 2022-10-01,02:37:05.000,274,10994277,13165,0,1664591824,13153.52127823,55.866399120001006,53616.30592176 2022-10-01,02:37:06.000,274,10994309,13125,0,1664591825,13153.426969889995,55.873448250000365,53616.29194752001 2022-10-01,02:37:07.000,274,10994292,12765,0,1664591826,13153.47412405999,55.85230086000229,53616.25701192 2022-10-01,02:37:08.000,274,10994275,13165,0,1664591827,13153.507805609996,55.85934999000165,53616.36181872 2022-10-01,02:37:09.000,274,10994265,13005,0,1664591828,13153.56169609,55.81000607999886,53616.3548316 2022-10-01,02:37:10.000,274,10994296,13005,0,1664591829,13153.507805609996,55.85934999000165,53616.326883120004 2022-10-01,02:37:11.000,274,10994245,13125,0,1664591830,13153.51454191999,55.84525173000293,53616.34085736001 2022-10-01,02:37:12.000,274,10994257,12885,0,1664591831,13153.46065144,55.9016447699978,53616.298934640006 2022-10-01,02:37:13.000,274,10994279,12925,0,1664591832,13153.48086037,55.93689042000187,53616.277973280005 2022-10-01,02:37:14.000,274,10994248,13165,0,1664591833,13153.447178819995,55.929841290002514,53616.326883120004 2022-10-01,02:37:15.000,274,10994261,13045,0,1664591834,13153.54148716,55.873448250000365,53616.38278008 2022-10-01,02:37:16.000,274,10994260,12845,0,1664591835,13153.53475084999,55.90869390000444,53616.34085736001 2022-10-01,02:37:17.000,274,10994285,12845,0,1664591836,13153.54148716,55.9016447699978,53616.36880584001 2022-10-01,02:37:18.000,274,10994234,12885,0,1664591837,13153.487596679995,55.93689042000187,53616.38976720001 2022-10-01,02:37:19.000,274,10994239,13125,0,1664591838,13153.528014539996,55.85230086000229,53616.326883120004 2022-10-01,02:37:20.000,274,10994250,13005,0,1664591839,13153.507805609996,55.84525173000293,53616.396754320005 2022-10-01,02:37:21.000,274,10994232,13045,0,1664591840,13153.52127823,55.9016447699978,53616.347844480006 2022-10-01,02:37:22.000,274,10994261,12925,0,1664591841,13153.47412405999,55.873448250000365,53616.30592176 2022-10-01,02:37:23.000,274,10994287,13045,0,1664591842,13153.35960679,55.88754650999908,53616.298934640006 2022-10-01,02:37:24.000,274,10994268,13005,0,1664591843,13153.40002465,55.88754650999908,53616.40374144 2022-10-01,02:37:25.000,274,10994245,13045,0,1664591844,13153.5010693,55.85934999000165,53616.37579296 2022-10-01,02:37:26.000,274,10994216,13085,0,1664591845,13153.487596679995,55.88754650999908,53616.396754320005 2022-10-01,02:37:27.000,274,10994258,13085,0,1664591846,13153.43370619999,55.873448250000365,53616.2849604 2022-10-01,02:37:28.000,274,10994260,12885,0,1664591847,13153.41349726999,55.873448250000365,53616.37579296 2022-10-01,02:37:29.000,274,10994258,13005,0,1664591848,13153.45391512999,55.83820260000357,53616.36181872 2022-10-01,02:37:30.000,274,10994264,12965,0,1664591849,13153.44044251,55.83115347000421,53616.38278008 2022-10-01,02:37:31.000,274,10994249,12925,0,1664591850,13153.46065144,55.84525173000293,53616.43168992 2022-10-01,02:37:32.000,274,10994240,12845,0,1664591851,13153.46065144,55.83820260000357,53616.40374144 2022-10-01,02:37:33.000,274,10994230,13285,0,1664591852,13153.447178819995,55.84525173000293,53616.41771568001 2022-10-01,02:37:34.000,274,10994260,13005,0,1664591853,13153.406760959995,55.83115347000421,53616.36181872 2022-10-01,02:37:35.000,274,10994257,13125,0,1664591854,13153.40002465,55.85934999000165,53616.36181872 2022-10-01,02:37:36.000,274,10994247,13045,0,1664591855,13153.35960679,55.85230086000229,53616.36181872 2022-10-01,02:37:37.000,274,10994263,12965,0,1664591856,13153.35960679,55.84525173000293,53616.36181872 2022-10-01,02:37:38.000,274,10994235,12925,0,1664591857,13153.35287047999,55.81000607999886,53616.43168992 2022-10-01,02:37:39.000,274,10994289,12765,0,1664591858,13153.35287047999,55.8029569499995,53616.36181872 2022-10-01,02:37:40.000,274,10994314,13125,0,1664591859,13153.41349726999,55.77476043000206,53616.4247028 2022-10-01,02:37:41.000,274,10994254,12845,0,1664591860,13153.386552029995,55.77476043000206,53616.38278008 2022-10-01,02:37:42.000,274,10994286,13085,0,1664591861,13153.31245261999,55.78180956000142,53616.347844480006 2022-10-01,02:37:43.000,274,10994247,13085,0,1664591862,13153.325925239995,55.78885869000078,53616.30592176 2022-10-01,02:37:44.000,274,10994218,13205,0,1664591863,13153.31245261999,55.77476043000206,53616.34085736001 2022-10-01,02:37:45.000,274,10994249,13045,0,1664591864,13153.33939786,55.78180956000142,53616.3548316 2022-10-01,02:37:46.000,274,10994252,12805,0,1664591865,13153.325925239995,55.77476043000206,53616.37579296 2022-10-01,02:37:47.000,274,10994266,13165,0,1664591866,13153.29224368999,55.76066217000334,53616.31989600001 2022-10-01,02:37:48.000,274,10994246,12925,0,1664591867,13153.305716309995,55.73951477999799,53616.30592176 2022-10-01,02:37:49.000,274,10994237,12645,0,1664591868,13153.35287047999,55.7677113000027,53616.396754320005 2022-10-01,02:37:50.000,274,10994306,12805,0,1664591869,13153.33939786,55.697220000001835,53616.445664160005 2022-10-01,02:37:51.000,274,10994265,12885,0,1664591870,13153.265298449995,55.72541651999927,53616.37579296 2022-10-01,02:37:52.000,274,10994265,13125,0,1664591871,13153.224880589994,55.72541651999927,53616.326883120004 2022-10-01,02:37:53.000,274,10994273,12885,0,1664591872,13153.23161689999,55.73951477999799,53616.31989600001 2022-10-01,02:37:54.000,274,10994316,13045,0,1664591873,13153.29224368999,55.690170870002476,53616.30592176 2022-10-01,02:37:55.000,274,10994226,13045,0,1664591874,13153.285507379995,55.704269130001194,53616.326883120004 2022-10-01,02:37:56.000,274,10994260,12885,0,1664591875,13153.29224368999,55.66197434999776,53616.298934640006 2022-10-01,02:37:57.000,274,10994253,12725,0,1664591876,13153.25856214,55.66197434999776,53616.30592176 2022-10-01,02:37:58.000,274,10994279,13165,0,1664591877,13153.305716309995,55.640826959999686,53616.33387024 2022-10-01,02:37:59.000,274,10994269,13045,0,1664591878,13153.25856214,55.683121740003116,53616.30592176 2022-10-01,02:38:00.000,274,10994264,12965,0,1664591879,13153.23161689999,55.690170870002476,53616.30592176 2022-10-01,02:38:01.000,274,10994267,12885,0,1664591880,13153.224880589994,55.654925219998404,53616.31290888 2022-10-01,02:38:02.000,274,10994295,12885,0,1664591881,13153.19793535,55.66197434999776,53616.29194752001 2022-10-01,02:38:03.000,274,10994271,12805,0,1664591882,13153.25856214,55.654925219998404,53616.31989600001 2022-10-01,02:38:04.000,274,10994240,12965,0,1664591883,13153.23161689999,55.640826959999686,53616.36880584001 2022-10-01,02:38:05.000,274,10994257,13005,0,1664591884,13153.25182582999,55.640826959999686,53616.31989600001 2022-10-01,02:38:06.000,274,10994286,12965,0,1664591885,13153.23161689999,55.6690234800044,53616.34085736001 2022-10-01,02:38:07.000,274,10994303,12925,0,1664591886,13153.164253799994,55.690170870002476,53616.24303768 2022-10-01,02:38:08.000,274,10994323,12885,0,1664591887,13153.157517489999,55.63377783000033,53616.25701192 2022-10-01,02:38:09.000,274,10994270,12725,0,1664591888,13153.184462729994,55.62672870000097,53616.27098616001 2022-10-01,02:38:10.000,274,10994265,12845,0,1664591889,13153.19793535,55.59853218000353,53616.30592176 2022-10-01,02:38:11.000,274,10994274,12845,0,1664591890,13153.184462729994,55.63377783000033,53616.347844480006 2022-10-01,02:38:12.000,274,10994286,12685,0,1664591891,13153.17099010999,55.647876089999045,53616.30592176 2022-10-01,02:38:13.000,274,10994269,12965,0,1664591892,13153.137308559999,55.647876089999045,53616.298934640006 2022-10-01,02:38:14.000,274,10994303,12805,0,1664591893,13153.15078117999,55.61967957000161,53616.298934640006 2022-10-01,02:38:15.000,274,10994277,12765,0,1664591894,13153.184462729994,55.61263044000225,53616.277973280005 2022-10-01,02:38:16.000,274,10994310,13045,0,1664591895,13153.19793535,55.59853218000353,53616.277973280005 2022-10-01,02:38:17.000,274,10994277,12925,0,1664591896,13153.123835939994,55.61263044000225,53616.20810208 2022-10-01,02:38:18.000,274,10994274,12965,0,1664591897,13153.083418079994,55.61263044000225,53616.19412784 2022-10-01,02:38:19.000,274,10994290,13085,0,1664591898,13153.090154389989,55.62672870000097,53616.31290888 2022-10-01,02:38:20.000,274,10994258,13005,0,1664591899,13153.144044869994,55.59853218000353,53616.31989600001 2022-10-01,02:38:21.000,274,10994239,12965,0,1664591900,13153.049736529989,55.59148305000417,53616.22207632001 2022-10-01,02:38:22.000,274,10994264,13125,0,1664591901,13153.076681769999,55.59853218000353,53616.20111496001 2022-10-01,02:38:23.000,274,10994305,12845,0,1664591902,13153.096890699999,55.59148305000417,53616.229063440005 2022-10-01,02:38:24.000,274,10994270,13005,0,1664591903,13153.022791289994,55.59148305000417,53616.2150892 2022-10-01,02:38:25.000,274,10994311,13125,0,1664591904,13152.955428189998,55.57738478999818,53616.20111496001 2022-10-01,02:38:26.000,274,10994280,12765,0,1664591905,13152.962164499993,55.56328652999946,53616.180153600006 2022-10-01,02:38:27.000,274,10994278,13045,0,1664591906,13152.995846049998,55.56328652999946,53616.180153600006 2022-10-01,02:38:28.000,274,10994285,13205,0,1664591907,13153.009318669989,55.56328652999946,53616.25701192 2022-10-01,02:38:29.000,274,10994262,13045,0,1664591908,13152.989109739989,55.53509001000202,53616.277973280005 2022-10-01,02:38:30.000,274,10994278,13125,0,1664591909,13152.968900809989,55.53509001000202,53616.27098616001 2022-10-01,02:38:31.000,274,10994244,12925,0,1664591910,13152.955428189998,55.54918827000074,53616.25002480001 2022-10-01,02:38:32.000,274,10994237,13005,0,1664591911,13152.928482949988,55.520991750003304,53616.180153600006 2022-10-01,02:38:33.000,274,10994274,12965,0,1664591912,13152.894801399998,55.53509001000202,53616.13823088 2022-10-01,02:38:34.000,274,10994299,12885,0,1664591913,13152.948691879988,55.506893490004586,53616.25701192 2022-10-01,02:38:35.000,274,10994287,13005,0,1664591914,13152.935219259998,55.520991750003304,53616.26399904 2022-10-01,02:38:36.000,274,10994276,12805,0,1664591915,13152.888065089988,55.54918827000074,53616.20111496001 2022-10-01,02:38:37.000,274,10994236,12725,0,1664591916,13152.867856159988,55.57033565999882,53616.19412784 2022-10-01,02:38:38.000,274,10994308,13125,0,1664591917,13152.888065089988,55.520991750003304,53616.22207632001 2022-10-01,02:38:39.000,274,10994239,12965,0,1664591918,13152.834174609998,55.520991750003304,53616.2150892 2022-10-01,02:38:40.000,274,10994275,12965,0,1664591919,13152.888065089988,55.53509001000202,53616.19412784 2022-10-01,02:38:41.000,274,10994281,12885,0,1664591920,13152.854383539998,55.53509001000202,53616.145218 2022-10-01,02:38:42.000,274,10994267,12885,0,1664591921,13152.807229370002,55.52804088000266,53616.12425664001 2022-10-01,02:38:43.000,274,10994262,13045,0,1664591922,13152.820701989993,55.5562374000001,53616.159192240004 2022-10-01,02:38:44.000,274,10994326,12765,0,1664591923,13152.840910919993,55.513942620003945,53616.19412784 2022-10-01,02:38:45.000,274,10994258,12925,0,1664591924,13152.834174609998,55.520991750003304,53616.180153600006 2022-10-01,02:38:46.000,274,10994299,12885,0,1664591925,13152.840910919993,55.520991750003304,53616.180153600006 2022-10-01,02:38:47.000,274,10994281,13125,0,1664591926,13152.746602580002,55.53509001000202,53616.145218 2022-10-01,02:38:48.000,274,10994327,12965,0,1664591927,13152.780284129993,55.5562374000001,53616.110282400005 2022-10-01,02:38:49.000,274,10994273,13085,0,1664591928,13152.847647230003,55.56328652999946,53616.11726952 2022-10-01,02:38:50.000,274,10994247,12965,0,1664591929,13152.834174609998,55.57033565999882,53616.12425664001 2022-10-01,02:38:51.000,274,10994302,12885,0,1664591930,13152.813965679998,55.59148305000417,53616.18714072 2022-10-01,02:38:52.000,274,10994285,12845,0,1664591931,13152.793756749998,55.56328652999946,53616.17316648001 2022-10-01,02:38:53.000,274,10994284,13005,0,1664591932,13152.753338889997,55.54918827000074,53616.12425664001 2022-10-01,02:38:54.000,274,10994263,12925,0,1664591933,13152.787020440002,55.54213914000138,53616.16617936 2022-10-01,02:38:55.000,274,10994250,12925,0,1664591934,13152.733129959997,55.49984435999795,53616.08233392001 2022-10-01,02:38:56.000,274,10994252,13125,0,1664591935,13152.746602580002,55.5562374000001,53616.10329528001 2022-10-01,02:38:57.000,274,10994303,13085,0,1664591936,13152.739866269992,55.56328652999946,53616.08932104 2022-10-01,02:38:58.000,274,10994265,12925,0,1664591937,13152.719657339992,55.57738478999818,53616.10329528001 2022-10-01,02:38:59.000,274,10994243,12725,0,1664591938,13152.746602580002,55.60558131000289,53616.159192240004 2022-10-01,02:39:00.000,274,10994260,12965,0,1664591939,13152.787020440002,55.61967957000161,53616.145218 2022-10-01,02:39:01.000,274,10994266,13005,0,1664591940,13152.760075199993,55.57738478999818,53616.159192240004 2022-10-01,02:39:02.000,274,10994245,12765,0,1664591941,13152.712921029997,55.60558131000289,53616.08233392001 2022-10-01,02:39:03.000,274,10994313,12925,0,1664591942,13152.699448409992,55.61263044000225,53616.04739832 2022-10-01,02:39:04.000,274,10994243,13045,0,1664591943,13152.719657339992,55.59148305000417,53616.09630816 2022-10-01,02:39:05.000,274,10994277,12765,0,1664591944,13152.726393650002,55.60558131000289,53616.0753468 2022-10-01,02:39:06.000,274,10994307,13165,0,1664591945,13152.652294239997,55.62672870000097,53616.0404112 2022-10-01,02:39:07.000,274,10994234,12925,0,1664591946,13152.679239479992,55.62672870000097,53616.06835968 2022-10-01,02:39:08.000,274,10994295,12965,0,1664591947,13152.753338889997,55.63377783000033,53616.08932104 2022-10-01,02:39:09.000,274,10994257,13005,0,1664591948,13152.733129959997,55.61263044000225,53616.145218 2022-10-01,02:39:10.000,274,10994260,13005,0,1664591949,13152.726393650002,55.59148305000417,53616.08233392001 2022-10-01,02:39:11.000,274,10994308,13125,0,1664591950,13152.685975790002,55.640826959999686,53616.08233392001 2022-10-01,02:39:12.000,274,10994284,12805,0,1664591951,13152.692712099997,55.66197434999776,53616.00547560001 2022-10-01,02:39:13.000,274,10994289,12845,0,1664591952,13152.652294239997,55.66197434999776,53616.01944984 2022-10-01,02:39:14.000,274,10994246,12925,0,1664591953,13152.712921029997,55.63377783000033,53616.110282400005 2022-10-01,02:39:15.000,274,10994276,12965,0,1664591954,13152.672503169997,55.647876089999045,53616.08932104 2022-10-01,02:39:16.000,274,10994250,12885,0,1664591955,13152.685975790002,55.640826959999686,53616.08233392001 2022-10-01,02:39:17.000,274,10994266,12925,0,1664591956,13152.672503169997,55.690170870002476,53616.0753468 2022-10-01,02:39:18.000,274,10994299,13125,0,1664591957,13152.699448409992,55.654925219998404,53616.10329528001 2022-10-01,02:39:19.000,274,10994290,13005,0,1664591958,13152.712921029997,55.640826959999686,53616.03342408001 2022-10-01,02:39:20.000,274,10994297,13125,0,1664591959,13152.685975790002,55.654925219998404,53615.97054 2022-10-01,02:39:21.000,274,10994264,12965,0,1664591960,13152.672503169997,55.67607261000376,53616.012462720006 2022-10-01,02:39:22.000,274,10994248,12765,0,1664591961,13152.618612689992,55.690170870002476,53615.97752712 2022-10-01,02:39:23.000,274,10994277,13005,0,1664591962,13152.665766860002,55.67607261000376,53616.02643696 2022-10-01,02:39:24.000,274,10994264,12885,0,1664591963,13152.726393650002,55.697220000001835,53616.05438544001 2022-10-01,02:39:25.000,274,10994235,12965,0,1664591964,13152.712921029997,55.66197434999776,53616.06835968 2022-10-01,02:39:26.000,274,10994318,13045,0,1664591965,13152.611876379997,55.683121740003116,53615.94957864 2022-10-01,02:39:27.000,274,10994270,12925,0,1664591966,13152.598403759992,55.683121740003116,53615.93560440001 2022-10-01,02:39:28.000,274,10994312,13085,0,1664591967,13152.659030549992,55.697220000001835,53615.942591520004 2022-10-01,02:39:29.000,274,10994250,13005,0,1664591968,13152.652294239997,55.67607261000376,53615.991501360004 2022-10-01,02:39:30.000,274,10994286,13205,0,1664591969,13152.672503169997,55.67607261000376,53615.98451424001 2022-10-01,02:39:31.000,274,10994240,12885,0,1664591970,13152.699448409992,55.704269130001194,53616.061372560005 2022-10-01,02:39:32.000,274,10994248,13125,0,1664591971,13152.672503169997,55.697220000001835,53615.97752712 2022-10-01,02:39:33.000,274,10994287,12765,0,1664591972,13152.645557930002,55.697220000001835,53615.98451424001 2022-10-01,02:39:34.000,274,10994306,13125,0,1664591973,13152.699448409992,55.697220000001835,53616.012462720006 2022-10-01,02:39:35.000,274,10994301,13005,0,1664591974,13152.645557930002,55.71836738999991,53615.963552880006 2022-10-01,02:39:36.000,274,10994291,13045,0,1664591975,13152.672503169997,55.690170870002476,53615.94957864 2022-10-01,02:39:37.000,274,10994281,12845,0,1664591976,13152.645557930002,55.704269130001194,53615.92163016 2022-10-01,02:39:38.000,274,10994269,13085,0,1664591977,13152.618612689992,55.73246564999863,53615.87970744 2022-10-01,02:39:39.000,274,10994277,13285,0,1664591978,13152.645557930002,55.73246564999863,53615.963552880006 2022-10-01,02:39:40.000,274,10994235,13005,0,1664591979,13152.659030549992,55.697220000001835,53615.99848848 2022-10-01,02:39:41.000,274,10994283,12965,0,1664591980,13152.659030549992,55.73951477999799,53616.01944984 2022-10-01,02:39:42.000,274,10994279,12965,0,1664591981,13152.605140070002,55.746563910004625,53615.942591520004 2022-10-01,02:39:43.000,274,10994275,12925,0,1664591982,13152.638821619992,55.746563910004625,53615.99848848 2022-10-01,02:39:44.000,274,10994319,12605,0,1664591983,13152.611876379997,55.746563910004625,53616.02643696 2022-10-01,02:39:45.000,274,10994290,12685,0,1664591984,13152.685975790002,55.78885869000078,53615.99848848 2022-10-01,02:39:46.000,274,10994268,12965,0,1664591985,13152.712921029997,55.753613040003984,53616.02643696 2022-10-01,02:39:47.000,274,10994281,12965,0,1664591986,13152.672503169997,55.753613040003984,53616.00547560001 2022-10-01,02:39:48.000,274,10994247,13005,0,1664591987,13152.665766860002,55.76066217000334,53615.98451424001 2022-10-01,02:39:49.000,274,10994277,12805,0,1664591988,13152.699448409992,55.76066217000334,53616.061372560005 2022-10-01,02:39:50.000,274,10994229,13005,0,1664591989,13152.719657339992,55.817055209998216,53616.03342408001 2022-10-01,02:39:51.000,274,10994237,12965,0,1664591990,13152.692712099997,55.79590782000014,53616.03342408001 2022-10-01,02:39:52.000,274,10994279,13125,0,1664591991,13152.618612689992,55.83115347000421,53615.963552880006 2022-10-01,02:39:53.000,274,10994292,12965,0,1664591992,13152.632085309997,55.79590782000014,53615.99848848 2022-10-01,02:39:54.000,274,10994247,12845,0,1664591993,13152.692712099997,55.85230086000229,53616.0753468 2022-10-01,02:39:55.000,274,10994282,12925,0,1664591994,13152.692712099997,55.85230086000229,53616.09630816 2022-10-01,02:39:56.000,274,10994265,12965,0,1664591995,13152.699448409992,55.866399120001006,53616.0404112 2022-10-01,02:39:57.000,274,10994271,12965,0,1664591996,13152.712921029997,55.89459563999844,53616.04739832 2022-10-01,02:39:58.000,274,10994323,12965,0,1664591997,13152.692712099997,55.880497379999724,53616.03342408001 2022-10-01,02:39:59.000,274,10994278,12925,0,1664591998,13152.706184720002,55.873448250000365,53615.98451424001 2022-10-01,02:40:00.000,274,10994275,13125,0,1664591999,13152.699448409992,55.915743030003796,53616.04739832 2022-10-01,02:40:01.000,274,10994254,12925,0,1664592000,13152.719657339992,55.93689042000187,53616.04739832 2022-10-01,02:40:02.000,274,10994260,13125,0,1664592001,13152.665766860002,55.95803780999995,53615.94957864 2022-10-01,02:40:03.000,274,10994274,12925,0,1664592002,13152.685975790002,55.94393955000123,53615.93560440001 2022-10-01,02:40:04.000,274,10994237,13125,0,1664592003,13152.719657339992,55.95098868000059,53616.0404112 2022-10-01,02:40:05.000,274,10994252,12965,0,1664592004,13152.706184720002,55.97918519999803,53616.02643696 2022-10-01,02:40:06.000,274,10994222,12725,0,1664592005,13152.733129959997,55.98623433000466,53616.06835968 2022-10-01,02:40:07.000,274,10994240,12885,0,1664592006,13152.699448409992,55.98623433000466,53615.94957864 2022-10-01,02:40:08.000,274,10994278,12805,0,1664592007,13152.706184720002,56.0144308500021,53615.95656576001 2022-10-01,02:40:09.000,274,10994266,13045,0,1664592008,13152.753338889997,56.042627369999536,53615.991501360004 2022-10-01,02:40:10.000,274,10994285,12885,0,1664592009,13152.719657339992,56.042627369999536,53615.98451424001 2022-10-01,02:40:11.000,274,10994296,13125,0,1664592010,13152.760075199993,56.049676499998895,53615.963552880006 2022-10-01,02:40:12.000,274,10994286,13165,0,1664592011,13152.739866269992,56.049676499998895,53616.01944984 2022-10-01,02:40:13.000,274,10994283,13125,0,1664592012,13152.739866269992,56.056725629998255,53615.963552880006 2022-10-01,02:40:14.000,274,10994310,12845,0,1664592013,13152.787020440002,56.056725629998255,53615.97054 2022-10-01,02:40:15.000,274,10994245,13005,0,1664592014,13152.733129959997,56.099020410001685,53616.00547560001 2022-10-01,02:40:16.000,274,10994243,13005,0,1664592015,13152.780284129993,56.091971280002326,53616.05438544001 2022-10-01,02:40:17.000,274,10994271,12805,0,1664592016,13152.706184720002,56.13426605999848,53615.98451424001 2022-10-01,02:40:18.000,274,10994288,12765,0,1664592017,13152.692712099997,56.07082389000425,53615.942591520004 2022-10-01,02:40:19.000,274,10994283,12965,0,1664592018,13152.780284129993,56.091971280002326,53616.02643696 2022-10-01,02:40:20.000,274,10994271,12965,0,1664592019,13152.787020440002,56.091971280002326,53616.05438544001 2022-10-01,02:40:21.000,274,10994251,12805,0,1664592020,13152.793756749998,56.106069540001045,53616.04739832 2022-10-01,02:40:22.000,274,10994254,12965,0,1664592021,13152.766811510002,56.14131518999784,53615.99848848 2022-10-01,02:40:23.000,274,10994253,13005,0,1664592022,13152.739866269992,56.155413450003834,53616.01944984 2022-10-01,02:40:24.000,274,10994280,13005,0,1664592023,13152.753338889997,56.17656084000191,53615.99848848 2022-10-01,02:40:25.000,274,10994258,12965,0,1664592024,13152.746602580002,56.18360997000127,53615.97752712 2022-10-01,02:40:26.000,274,10994238,13205,0,1664592025,13152.685975790002,56.23295388000406,53615.94957864 2022-10-01,02:40:27.000,274,10994254,12885,0,1664592026,13152.685975790002,56.20475735999935,53615.93560440001 2022-10-01,02:40:28.000,274,10994262,12885,0,1664592027,13152.672503169997,56.24000301000342,53615.94957864 2022-10-01,02:40:29.000,274,10994299,12925,0,1664592028,13152.766811510002,56.19770822999999,53616.0404112 2022-10-01,02:40:30.000,274,10994232,12965,0,1664592029,13152.787020440002,56.21885561999807,53616.0404112 2022-10-01,02:40:31.000,274,10994228,13045,0,1664592030,13152.739866269992,56.19770822999999,53615.97752712 2022-10-01,02:40:32.000,274,10994244,12725,0,1664592031,13152.733129959997,56.20475735999935,53615.98451424001 2022-10-01,02:40:33.000,274,10994244,13125,0,1664592032,13152.739866269992,56.2259047500047,53615.94957864 2022-10-01,02:40:34.000,274,10994267,13165,0,1664592033,13152.780284129993,56.21180648999871,53615.97752712 2022-10-01,02:40:35.000,274,10994230,13125,0,1664592034,13152.800493059993,56.24000301000342,53616.04739832 2022-10-01,02:40:36.000,274,10994263,13085,0,1664592035,13152.760075199993,56.25410127000214,53616.02643696 2022-10-01,02:40:37.000,274,10994263,12925,0,1664592036,13152.766811510002,56.25410127000214,53615.942591520004 2022-10-01,02:40:38.000,274,10994273,13005,0,1664592037,13152.807229370002,56.2259047500047,53616.04739832 2022-10-01,02:40:39.000,274,10994229,12885,0,1664592038,13152.787020440002,56.2611504000015,53616.01944984 2022-10-01,02:40:40.000,274,10994263,13005,0,1664592039,13152.773547819997,56.275248660000216,53616.0404112 2022-10-01,02:40:41.000,274,10994252,12685,0,1664592040,13152.773547819997,56.26819953000086,53615.97054 2022-10-01,02:40:42.000,274,10994257,12965,0,1664592041,13152.706184720002,56.289346919998934,53615.92163016 2022-10-01,02:40:43.000,274,10994251,13205,0,1664592042,13152.807229370002,56.30344517999765,53615.97054 2022-10-01,02:40:44.000,274,10994261,13045,0,1664592043,13152.861119849993,56.31049431000429,53616.0404112 2022-10-01,02:40:45.000,274,10994267,13005,0,1664592044,13152.827438300003,56.275248660000216,53616.012462720006 2022-10-01,02:40:46.000,274,10994260,12925,0,1664592045,13152.827438300003,56.30344517999765,53616.00547560001 2022-10-01,02:40:47.000,274,10994256,13045,0,1664592046,13152.787020440002,56.25410127000214,53615.91464304001 2022-10-01,02:40:48.000,274,10994250,13125,0,1664592047,13152.766811510002,56.31754344000365,53615.963552880006 2022-10-01,02:40:49.000,274,10994284,12925,0,1664592048,13152.813965679998,56.2611504000015,53616.0404112 2022-10-01,02:40:50.000,274,10994253,12885,0,1664592049,13152.787020440002,56.275248660000216,53616.00547560001 2022-10-01,02:40:51.000,274,10994251,13005,0,1664592050,13152.813965679998,56.282297789999575,53616.012462720006 2022-10-01,02:40:52.000,274,10994220,12805,0,1664592051,13152.807229370002,56.26819953000086,53616.01944984 2022-10-01,02:40:53.000,274,10994247,12805,0,1664592052,13152.840910919993,56.30344517999765,53616.02643696 2022-10-01,02:40:54.000,274,10994211,12765,0,1664592053,13152.847647230003,56.29639604999829,53616.05438544001 2022-10-01,02:40:55.000,274,10994228,12965,0,1664592054,13152.827438300003,56.31049431000429,53616.02643696 2022-10-01,02:40:56.000,274,10994265,13085,0,1664592055,13152.874592469998,56.31754344000365,53616.04739832 2022-10-01,02:40:57.000,274,10994255,12965,0,1664592056,13152.820701989993,56.29639604999829,53615.97054 2022-10-01,02:40:58.000,274,10994259,12965,0,1664592057,13152.800493059993,56.331641700002365,53615.963552880006 2022-10-01,02:40:59.000,274,10994272,12925,0,1664592058,13152.827438300003,56.289346919998934,53616.02643696 2022-10-01,02:41:00.000,274,10994278,13045,0,1664592059,13152.840910919993,56.29639604999829,53616.01944984 2022-10-01,02:41:01.000,274,10994246,12925,0,1664592060,13152.854383539998,56.24000301000342,53616.05438544001 2022-10-01,02:41:02.000,274,10994214,12845,0,1664592061,13152.807229370002,56.26819953000086,53616.0404112 2022-10-01,02:41:03.000,274,10994248,13005,0,1664592062,13152.854383539998,56.26819953000086,53616.02643696 2022-10-01,02:41:04.000,274,10994277,12885,0,1664592063,13152.847647230003,56.2611504000015,53615.99848848 2022-10-01,02:41:05.000,274,10994238,13005,0,1664592064,13152.827438300003,56.24000301000342,53615.99848848 2022-10-01,02:41:06.000,274,10994271,12805,0,1664592065,13152.780284129993,56.24705214000278,53616.01944984 2022-10-01,02:41:07.000,274,10994259,12965,0,1664592066,13152.787020440002,56.24705214000278,53615.97054 2022-10-01,02:41:08.000,274,10994290,12965,0,1664592067,13152.888065089988,56.19770822999999,53615.98451424001 2022-10-01,02:41:09.000,274,10994202,12885,0,1664592068,13152.861119849993,56.21180648999871,53616.0404112 2022-10-01,02:41:10.000,274,10994283,12965,0,1664592069,13152.840910919993,56.24705214000278,53616.012462720006 2022-10-01,02:41:11.000,274,10994241,12765,0,1664592070,13152.827438300003,56.21885561999807,53616.012462720006 2022-10-01,02:41:12.000,274,10994251,12965,0,1664592071,13152.773547819997,56.23295388000406,53615.92861728 2022-10-01,02:41:13.000,274,10994273,12965,0,1664592072,13152.820701989993,56.162462580003194,53615.98451424001 2022-10-01,02:41:14.000,274,10994252,12965,0,1664592073,13152.827438300003,56.19065910000063,53616.03342408001 2022-10-01,02:41:15.000,274,10994313,13125,0,1664592074,13152.847647230003,56.19065910000063,53616.0404112 2022-10-01,02:41:16.000,274,10994286,12965,0,1664592075,13152.807229370002,56.17656084000191,53616.12425664001 2022-10-01,02:41:17.000,274,10994251,13125,0,1664592076,13152.820701989993,56.18360997000127,53616.110282400005 2022-10-01,02:41:18.000,274,10994254,12805,0,1664592077,13152.840910919993,56.16951171000255,53616.10329528001 2022-10-01,02:41:19.000,274,10994237,13045,0,1664592078,13152.793756749998,56.155413450003834,53616.0753468 2022-10-01,02:41:20.000,274,10994264,12925,0,1664592079,13152.800493059993,56.19065910000063,53616.110282400005 2022-10-01,02:41:21.000,274,10994273,12925,0,1664592080,13152.827438300003,56.13426605999848,53616.12425664001 2022-10-01,02:41:22.000,274,10994291,12765,0,1664592081,13152.712921029997,56.13426605999848,53616.03342408001 2022-10-01,02:41:23.000,274,10994286,12925,0,1664592082,13152.773547819997,56.106069540001045,53616.0404112 2022-10-01,02:41:24.000,274,10994253,12965,0,1664592083,13152.840910919993,56.099020410001685,53616.145218 2022-10-01,02:41:25.000,274,10994299,13005,0,1664592084,13152.840910919993,56.07082389000425,53616.180153600006 2022-10-01,02:41:26.000,274,10994258,12925,0,1664592085,13152.760075199993,56.106069540001045,53616.131243760006 2022-10-01,02:41:27.000,274,10994255,12885,0,1664592086,13152.760075199993,56.07787302000361,53616.06835968 2022-10-01,02:41:28.000,274,10994251,13005,0,1664592087,13152.760075199993,56.091971280002326,53616.0753468 2022-10-01,02:41:29.000,274,10994268,12725,0,1664592088,13152.712921029997,56.091971280002326,53616.01944984 2022-10-01,02:41:30.000,274,10994275,13045,0,1664592089,13152.773547819997,56.049676499998895,53615.97054 2022-10-01,02:41:31.000,274,10994257,13045,0,1664592090,13152.766811510002,56.03557824000018,53616.061372560005 2022-10-01,02:41:32.000,274,10994271,12845,0,1664592091,13152.746602580002,56.00738172000274,53615.991501360004 2022-10-01,02:41:33.000,274,10994265,13045,0,1664592092,13152.733129959997,56.03557824000018,53615.99848848 2022-10-01,02:41:34.000,274,10994240,12885,0,1664592093,13152.760075199993,56.00033259000338,53616.09630816 2022-10-01,02:41:35.000,274,10994255,12925,0,1664592094,13152.746602580002,55.98623433000466,53616.0404112 2022-10-01,02:41:36.000,274,10994284,13085,0,1664592095,13152.692712099997,55.97918519999803,53616.10329528001 2022-10-01,02:41:37.000,274,10994224,12885,0,1664592096,13152.679239479992,55.96508693999931,53616.0753468 2022-10-01,02:41:38.000,274,10994253,12965,0,1664592097,13152.679239479992,55.95803780999995,53616.0404112 2022-10-01,02:41:39.000,274,10994279,13085,0,1664592098,13152.679239479992,55.97213606999867,53616.110282400005 2022-10-01,02:41:40.000,274,10994247,13045,0,1664592099,13152.692712099997,55.95098868000059,53616.06835968 2022-10-01,02:41:41.000,274,10994256,12885,0,1664592100,13152.672503169997,55.929841290002514,53616.061372560005 2022-10-01,02:41:42.000,274,10994292,12925,0,1664592101,13152.638821619992,55.915743030003796,53616.0404112 2022-10-01,02:41:43.000,274,10994291,13125,0,1664592102,13152.659030549992,55.922792160003155,53616.03342408001 2022-10-01,02:41:44.000,274,10994243,13085,0,1664592103,13152.685975790002,55.873448250000365,53616.06835968 2022-10-01,02:41:45.000,274,10994270,12925,0,1664592104,13152.632085309997,55.93689042000187,53616.0404112 2022-10-01,02:41:46.000,274,10994243,13045,0,1664592105,13152.611876379997,55.866399120001006,53616.00547560001 2022-10-01,02:41:47.000,274,10994238,12765,0,1664592106,13152.625349000002,55.89459563999844,53616.06835968 2022-10-01,02:41:48.000,274,10994276,13005,0,1664592107,13152.638821619992,55.873448250000365,53616.05438544001 2022-10-01,02:41:49.000,274,10994258,13125,0,1664592108,13152.665766860002,55.84525173000293,53616.08233392001 2022-10-01,02:41:50.000,274,10994238,12885,0,1664592109,13152.625349000002,55.915743030003796,53616.04739832 2022-10-01,02:41:51.000,274,10994238,12885,0,1664592110,13152.578194829992,55.84525173000293,53616.04739832 2022-10-01,02:41:52.000,274,10994242,13045,0,1664592111,13152.544513280001,55.84525173000293,53615.98451424001 2022-10-01,02:41:53.000,274,10994268,13125,0,1664592112,13152.557985899992,55.83115347000421,53615.97054 2022-10-01,02:41:54.000,274,10994246,13045,0,1664592113,13152.598403759992,55.85934999000165,53616.0404112 2022-10-01,02:41:55.000,274,10994238,12965,0,1664592114,13152.571458519997,55.84525173000293,53616.061372560005 2022-10-01,02:41:56.000,274,10994228,12965,0,1664592115,13152.531040659997,55.83820260000357,53616.03342408001 2022-10-01,02:41:57.000,274,10994257,13005,0,1664592116,13152.524304350001,55.85934999000165,53616.0404112 2022-10-01,02:41:58.000,274,10994277,12765,0,1664592117,13152.544513280001,55.8029569499995,53616.0404112 2022-10-01,02:41:59.000,274,10994270,12965,0,1664592118,13152.510831729996,55.83115347000421,53616.01944984 2022-10-01,02:42:00.000,274,10994299,13045,0,1664592119,13152.504095420001,55.85934999000165,53616.05438544001 2022-10-01,02:42:01.000,274,10994256,12805,0,1664592120,13152.504095420001,55.82410434000485,53616.00547560001 2022-10-01,02:42:02.000,274,10994251,13005,0,1664592121,13152.436732319991,55.79590782000014,53615.99848848 2022-10-01,02:42:03.000,274,10994264,13005,0,1664592122,13152.456941249991,55.83115347000421,53615.97752712 2022-10-01,02:42:04.000,274,10994229,12925,0,1664592123,13152.497359109992,55.83820260000357,53616.03342408001 2022-10-01,02:42:05.000,274,10994270,13205,0,1664592124,13152.497359109992,55.8029569499995,53616.00547560001 2022-10-01,02:42:06.000,274,10994257,12965,0,1664592125,13152.477150179991,55.8029569499995,53616.012462720006 2022-10-01,02:42:07.000,274,10994268,12925,0,1664592126,13152.40305077,55.81000607999886,53615.893681680005 2022-10-01,02:42:08.000,274,10994260,12685,0,1664592127,13152.416523389991,55.82410434000485,53615.963552880006 2022-10-01,02:42:09.000,274,10994283,12845,0,1664592128,13152.423259700001,55.79590782000014,53615.963552880006 2022-10-01,02:42:10.000,274,10994262,13165,0,1664592129,13152.450204939996,55.78885869000078,53615.97752712 2022-10-01,02:42:11.000,274,10994284,12845,0,1664592130,13152.443468630001,55.82410434000485,53615.963552880006 2022-10-01,02:42:12.000,274,10994264,12845,0,1664592131,13152.429996009996,55.817055209998216,53615.942591520004 2022-10-01,02:42:13.000,274,10994226,13285,0,1664592132,13152.416523389991,55.78180956000142,53615.97752712 2022-10-01,02:42:14.000,274,10994231,13045,0,1664592133,13152.423259700001,55.81000607999886,53615.95656576001 2022-10-01,02:42:15.000,274,10994220,13045,0,1664592134,13152.416523389991,55.817055209998216,53615.963552880006 2022-10-01,02:42:16.000,274,10994246,12885,0,1664592135,13152.40305077,55.79590782000014,53615.963552880006 2022-10-01,02:42:17.000,274,10994267,13125,0,1664592136,13152.389578149996,55.81000607999886,53615.94957864 2022-10-01,02:42:18.000,274,10994274,12885,0,1664592137,13152.369369219996,55.8029569499995,53615.92163016 2022-10-01,02:42:19.000,274,10994248,12885,0,1664592138,13152.40305077,55.81000607999886,53615.942591520004 2022-10-01,02:42:20.000,274,10994283,12885,0,1664592139,13152.396314459991,55.78885869000078,53615.97054 2022-10-01,02:42:21.000,274,10994261,12925,0,1664592140,13152.40305077,55.79590782000014,53615.963552880006 2022-10-01,02:42:22.000,274,10994274,13125,0,1664592141,13152.376105529991,55.78885869000078,53615.91464304001 2022-10-01,02:42:23.000,274,10994293,12845,0,1664592142,13152.33568766999,55.81000607999886,53615.90765592 2022-10-01,02:42:24.000,274,10994264,12845,0,1664592143,13152.396314459991,55.79590782000014,53615.893681680005 2022-10-01,02:42:25.000,274,10994232,12925,0,1664592144,13152.33568766999,55.817055209998216,53615.93560440001 2022-10-01,02:42:26.000,274,10994261,13165,0,1664592145,13152.31547873999,55.83115347000421,53615.87272032 2022-10-01,02:42:27.000,274,10994270,12885,0,1664592146,13152.32221505,55.817055209998216,53615.85175896 2022-10-01,02:42:28.000,274,10994281,13245,0,1664592147,13152.33568766999,55.8029569499995,53615.87970744 2022-10-01,02:42:29.000,274,10994275,12845,0,1664592148,13152.389578149996,55.8029569499995,53615.87272032 2022-10-01,02:42:30.000,274,10994289,13005,0,1664592149,13152.29526980999,55.8029569499995,53615.76791352001 2022-10-01,02:42:31.000,274,10994251,12965,0,1664592150,13152.32221505,55.83115347000421,53615.78188776 2022-10-01,02:42:32.000,274,10994265,12645,0,1664592151,13152.34242398,55.83115347000421,53615.87272032 2022-10-01,02:42:33.000,274,10994260,12725,0,1664592152,13152.369369219996,55.78885869000078,53615.80284912 2022-10-01,02:42:34.000,274,10994294,13085,0,1664592153,13152.355896599991,55.81000607999886,53615.893681680005 2022-10-01,02:42:35.000,274,10994271,12725,0,1664592154,13152.355896599991,55.81000607999886,53615.86573320001 2022-10-01,02:42:36.000,274,10994251,12845,0,1664592155,13152.34242398,55.83115347000421,53615.90765592 2022-10-01,02:42:37.000,274,10994261,12565,0,1664592156,13152.31547873999,55.83115347000421,53615.844771840006 2022-10-01,02:42:38.000,274,10994274,12885,0,1664592157,13152.355896599991,55.79590782000014,53615.87970744 2022-10-01,02:42:39.000,274,10994306,13085,0,1664592158,13152.38284184,55.83115347000421,53615.844771840006 2022-10-01,02:42:40.000,274,10994299,13085,0,1664592159,13152.369369219996,55.817055209998216,53615.844771840006 2022-10-01,02:42:41.000,274,10994260,12925,0,1664592160,13152.355896599991,55.83115347000421,53615.83778472001 2022-10-01,02:42:42.000,274,10994253,12965,0,1664592161,13152.308742429996,55.83820260000357,53615.80983624 2022-10-01,02:42:43.000,274,10994270,13205,0,1664592162,13152.369369219996,55.873448250000365,53615.80983624 2022-10-01,02:42:44.000,274,10994270,12765,0,1664592163,13152.423259700001,55.85230086000229,53615.85874608 2022-10-01,02:42:45.000,274,10994223,12965,0,1664592164,13152.429996009996,55.84525173000293,53615.844771840006 2022-10-01,02:42:46.000,274,10994289,12845,0,1664592165,13152.423259700001,55.85934999000165,53615.8307976 2022-10-01,02:42:47.000,274,10994247,12845,0,1664592166,13152.409787079996,55.873448250000365,53615.823810480004 2022-10-01,02:42:48.000,274,10994215,12925,0,1664592167,13152.389578149996,55.866399120001006,53615.774900640004 2022-10-01,02:42:49.000,274,10994237,13125,0,1664592168,13152.443468630001,55.9016447699978,53615.844771840006 2022-10-01,02:42:50.000,274,10994263,13285,0,1664592169,13152.463677560001,55.89459563999844,53615.87970744 2022-10-01,02:42:51.000,274,10994268,12765,0,1664592170,13152.490622799996,55.89459563999844,53615.85874608 2022-10-01,02:42:52.000,274,10994249,13045,0,1664592171,13152.497359109992,55.89459563999844,53615.85175896 2022-10-01,02:42:53.000,274,10994256,13085,0,1664592172,13152.517568039992,55.90869390000444,53615.85175896 2022-10-01,02:42:54.000,274,10994305,12765,0,1664592173,13152.510831729996,55.9016447699978,53615.8307976 2022-10-01,02:42:55.000,274,10994254,13165,0,1664592174,13152.517568039992,55.9016447699978,53615.8307976 2022-10-01,02:42:56.000,274,10994263,12805,0,1664592175,13152.537776969992,55.90869390000444,53615.81682336001 2022-10-01,02:42:57.000,274,10994263,12885,0,1664592176,13152.531040659997,55.915743030003796,53615.80284912 2022-10-01,02:42:58.000,274,10994260,12845,0,1664592177,13152.524304350001,55.915743030003796,53615.78188776 2022-10-01,02:42:59.000,274,10994233,12925,0,1664592178,13152.531040659997,55.96508693999931,53615.795862000006 2022-10-01,02:43:00.000,274,10994258,12765,0,1664592179,13152.598403759992,55.915743030003796,53615.86573320001 2022-10-01,02:43:01.000,274,10994278,12965,0,1664592180,13152.605140070002,55.929841290002514,53615.795862000006 2022-10-01,02:43:02.000,274,10994278,13045,0,1664592181,13152.584931140002,55.94393955000123,53615.81682336001 2022-10-01,02:43:03.000,274,10994305,12965,0,1664592182,13152.659030549992,55.93689042000187,53615.83778472001 2022-10-01,02:43:04.000,274,10994217,12965,0,1664592183,13152.672503169997,55.95803780999995,53615.823810480004 2022-10-01,02:43:05.000,274,10994249,12805,0,1664592184,13152.618612689992,55.98623433000466,53615.83778472001 2022-10-01,02:43:06.000,274,10994238,12885,0,1664592185,13152.598403759992,55.98623433000466,53615.80983624 2022-10-01,02:43:07.000,274,10994238,13005,0,1664592186,13152.618612689992,55.95803780999995,53615.844771840006 2022-10-01,02:43:08.000,274,10994252,13005,0,1664592187,13152.625349000002,55.99328346000402,53615.844771840006 2022-10-01,02:43:09.000,274,10994264,12925,0,1664592188,13152.712921029997,55.97918519999803,53615.87272032 2022-10-01,02:43:10.000,274,10994276,12965,0,1664592189,13152.733129959997,55.95098868000059,53615.83778472001 2022-10-01,02:43:11.000,274,10994302,12765,0,1664592190,13152.719657339992,55.93689042000187,53615.8307976 2022-10-01,02:43:12.000,274,10994256,12885,0,1664592191,13152.672503169997,55.929841290002514,53615.8307976 2022-10-01,02:43:13.000,274,10994273,12965,0,1664592192,13152.692712099997,55.94393955000123,53615.78188776 2022-10-01,02:43:14.000,274,10994267,12965,0,1664592193,13152.739866269992,55.94393955000123,53615.7609264 2022-10-01,02:43:15.000,274,10994241,12965,0,1664592194,13152.760075199993,55.929841290002514,53615.81682336001 2022-10-01,02:43:16.000,274,10994253,12885,0,1664592195,13152.787020440002,55.88754650999908,53615.80983624 2022-10-01,02:43:17.000,274,10994252,12925,0,1664592196,13152.773547819997,55.95803780999995,53615.83778472001 2022-10-01,02:43:18.000,274,10994234,13085,0,1664592197,13152.820701989993,55.915743030003796,53615.83778472001 2022-10-01,02:43:19.000,274,10994253,12765,0,1664592198,13152.820701989993,55.93689042000187,53615.8307976 2022-10-01,02:43:20.000,274,10994226,12925,0,1664592199,13152.793756749998,55.90869390000444,53615.81682336001 2022-10-01,02:43:21.000,274,10994234,12845,0,1664592200,13152.834174609998,55.90869390000444,53615.81682336001 2022-10-01,02:43:22.000,274,10994268,13125,0,1664592201,13152.793756749998,55.929841290002514,53615.80284912 2022-10-01,02:43:23.000,274,10994254,12925,0,1664592202,13152.840910919993,55.929841290002514,53615.80284912 2022-10-01,02:43:24.000,274,10994285,13205,0,1664592203,13152.948691879988,55.93689042000187,53615.97752712 2022-10-01,02:43:25.000,274,10994280,13005,0,1664592204,13152.881328779993,55.94393955000123,53615.9006688 2022-10-01,02:43:26.000,274,10994285,13005,0,1664592205,13152.894801399998,55.929841290002514,53615.92163016 2022-10-01,02:43:27.000,274,10994277,13365,0,1664592206,13152.894801399998,55.97918519999803,53615.85175896 2022-10-01,02:43:28.000,274,10994269,12725,0,1664592207,13152.928482949988,55.98623433000466,53615.87272032 2022-10-01,02:43:29.000,274,10994287,13245,0,1664592208,13152.941955569993,55.96508693999931,53615.9006688 2022-10-01,02:43:30.000,274,10994268,12845,0,1664592209,13152.941955569993,55.97918519999803,53615.92861728 2022-10-01,02:43:31.000,274,10994237,13005,0,1664592210,13152.955428189998,55.97213606999867,53615.83778472001 2022-10-01,02:43:32.000,274,10994242,12765,0,1664592211,13152.928482949988,55.95803780999995,53615.85175896 2022-10-01,02:43:33.000,274,10994276,12885,0,1664592212,13152.995846049998,55.95098868000059,53615.9006688 2022-10-01,02:43:34.000,274,10994246,12925,0,1664592213,13153.029527599989,55.96508693999931,53615.95656576001 2022-10-01,02:43:35.000,274,10994238,12765,0,1664592214,13153.022791289994,55.97213606999867,53615.92163016 2022-10-01,02:43:36.000,274,10994223,13085,0,1664592215,13153.029527599989,56.00033259000338,53615.94957864 2022-10-01,02:43:37.000,274,10994261,12965,0,1664592216,13153.043000219994,56.00033259000338,53615.91464304001 2022-10-01,02:43:38.000,274,10994261,12885,0,1664592217,13153.049736529989,55.96508693999931,53615.93560440001 2022-10-01,02:43:39.000,274,10994224,12925,0,1664592218,13153.096890699999,56.02852911000082,53615.94957864 2022-10-01,02:43:40.000,274,10994300,12965,0,1664592219,13153.177726419999,56.00033259000338,53615.942591520004 2022-10-01,02:43:41.000,274,10994287,13005,0,1664592220,13153.164253799994,55.95098868000059,53615.99848848 2022-10-01,02:43:42.000,274,10994291,12845,0,1664592221,13153.15078117999,55.97918519999803,53615.963552880006 2022-10-01,02:43:43.000,274,10994235,13005,0,1664592222,13153.157517489999,55.95803780999995,53615.91464304001 2022-10-01,02:43:44.000,274,10994255,12965,0,1664592223,13153.17099010999,55.95098868000059,53615.991501360004 2022-10-01,02:43:45.000,274,10994226,12685,0,1664592224,13153.177726419999,55.99328346000402,53615.99848848 2022-10-01,02:43:46.000,274,10994272,12965,0,1664592225,13153.15078117999,55.98623433000466,53615.90765592 2022-10-01,02:43:47.000,274,10994264,12925,0,1664592226,13153.21814428,56.00033259000338,53615.98451424001 2022-10-01,02:43:48.000,274,10994251,13005,0,1664592227,13153.25182582999,55.98623433000466,53616.04739832 2022-10-01,02:43:49.000,274,10994283,12925,0,1664592228,13153.265298449995,55.97918519999803,53616.0753468 2022-10-01,02:43:50.000,274,10994265,13125,0,1664592229,13153.27203475999,55.97918519999803,53616.00547560001 2022-10-01,02:43:51.000,274,10994268,12845,0,1664592230,13153.25182582999,55.95098868000059,53615.991501360004 2022-10-01,02:43:52.000,274,10994266,12805,0,1664592231,13153.19793535,55.97213606999867,53615.97752712 2022-10-01,02:43:53.000,274,10994236,12965,0,1664592232,13153.21140796999,55.95098868000059,53615.99848848 2022-10-01,02:43:54.000,274,10994273,12765,0,1664592233,13153.27877107,55.97918519999803,53615.95656576001 2022-10-01,02:43:55.000,274,10994292,12965,0,1664592234,13153.25182582999,55.95803780999995,53616.03342408001 2022-10-01,02:43:56.000,274,10994221,13045,0,1664592235,13153.245089519995,55.95098868000059,53615.991501360004 2022-10-01,02:43:57.000,274,10994303,13045,0,1664592236,13153.23835321,55.94393955000123,53616.0404112 2022-10-01,02:43:58.000,274,10994297,12805,0,1664592237,13153.23835321,55.93689042000187,53616.0404112 2022-10-01,02:43:59.000,274,10994269,13045,0,1664592238,13153.245089519995,55.929841290002514,53616.06835968 2022-10-01,02:44:00.000,274,10994278,13005,0,1664592239,13153.245089519995,55.922792160003155,53616.05438544001 2022-10-01,02:44:01.000,274,10994272,12885,0,1664592240,13153.21814428,55.915743030003796,53616.0404112 2022-10-01,02:44:02.000,274,10994279,12965,0,1664592241,13153.19793535,55.922792160003155,53616.00547560001 2022-10-01,02:44:03.000,274,10994214,13045,0,1664592242,13153.19793535,55.90869390000444,53615.98451424001 2022-10-01,02:44:04.000,274,10994254,13005,0,1664592243,13153.265298449995,55.922792160003155,53616.10329528001 2022-10-01,02:44:05.000,274,10994270,13085,0,1664592244,13153.265298449995,55.929841290002514,53616.110282400005 2022-10-01,02:44:06.000,274,10994271,12805,0,1664592245,13153.23835321,55.929841290002514,53616.08233392001 2022-10-01,02:44:07.000,274,10994255,12765,0,1664592246,13153.21814428,55.9016447699978,53616.04739832 2022-10-01,02:44:08.000,274,10994238,12965,0,1664592247,13153.19119903999,55.90869390000444,53616.05438544001 2022-10-01,02:44:09.000,274,10994293,12765,0,1664592248,13153.15078117999,55.929841290002514,53616.00547560001 2022-10-01,02:44:10.000,274,10994262,12885,0,1664592249,13153.19793535,55.915743030003796,53616.12425664001 2022-10-01,02:44:11.000,274,10994256,12925,0,1664592250,13153.245089519995,55.90869390000444,53616.00547560001 2022-10-01,02:44:12.000,274,10994284,13005,0,1664592251,13153.21140796999,55.88754650999908,53616.01944984 2022-10-01,02:44:13.000,274,10994293,13045,0,1664592252,13153.204671659994,55.915743030003796,53615.97752712 2022-10-01,02:44:14.000,274,10994219,13005,0,1664592253,13153.23835321,55.880497379999724,53616.04739832 2022-10-01,02:44:15.000,274,10994240,12925,0,1664592254,13153.224880589994,55.90869390000444,53615.942591520004 2022-10-01,02:44:16.000,274,10994260,13085,0,1664592255,13153.19119903999,55.915743030003796,53616.05438544001 2022-10-01,02:44:17.000,274,10994254,12965,0,1664592256,13153.19793535,55.89459563999844,53615.98451424001 2022-10-01,02:44:18.000,274,10994261,12925,0,1664592257,13153.123835939994,55.94393955000123,53615.98451424001 2022-10-01,02:44:19.000,274,10994236,13245,0,1664592258,13153.204671659994,55.9016447699978,53615.99848848 2022-10-01,02:44:20.000,274,10994272,13085,0,1664592259,13153.21140796999,55.90869390000444,53616.0753468 2022-10-01,02:44:21.000,274,10994219,12685,0,1664592260,13153.265298449995,55.929841290002514,53616.09630816 2022-10-01,02:44:22.000,274,10994252,13125,0,1664592261,13153.204671659994,55.929841290002514,53616.08233392001 2022-10-01,02:44:23.000,274,10994279,13285,0,1664592262,13153.144044869994,55.929841290002514,53615.98451424001 2022-10-01,02:44:24.000,274,10994289,12925,0,1664592263,13153.15078117999,55.95098868000059,53615.97054 2022-10-01,02:44:25.000,274,10994242,13045,0,1664592264,13153.157517489999,55.96508693999931,53616.02643696 2022-10-01,02:44:26.000,274,10994259,12885,0,1664592265,13153.103627009994,55.94393955000123,53616.08233392001 2022-10-01,02:44:27.000,274,10994264,13005,0,1664592266,13153.117099629999,55.97918519999803,53616.03342408001 2022-10-01,02:44:28.000,274,10994239,12965,0,1664592267,13153.096890699999,55.95098868000059,53616.06835968 2022-10-01,02:44:29.000,274,10994238,13125,0,1664592268,13153.157517489999,55.93689042000187,53616.06835968 2022-10-01,02:44:30.000,274,10994286,12925,0,1664592269,13153.123835939994,55.922792160003155,53616.061372560005 2022-10-01,02:44:31.000,274,10994291,13085,0,1664592270,13153.090154389989,55.94393955000123,53616.01944984 2022-10-01,02:44:32.000,274,10994252,12965,0,1664592271,13153.069945459989,55.95803780999995,53615.94957864 2022-10-01,02:44:33.000,274,10994244,12845,0,1664592272,13152.975637119998,55.98623433000466,53615.844771840006 2022-10-01,02:44:34.000,274,10994259,12965,0,1664592273,13153.096890699999,55.95803780999995,53615.942591520004 2022-10-01,02:44:35.000,274,10994281,12845,0,1664592274,13153.076681769999,55.93689042000187,53615.99848848 2022-10-01,02:44:36.000,274,10994267,13005,0,1664592275,13153.103627009994,55.96508693999931,53615.963552880006 2022-10-01,02:44:37.000,274,10994268,12685,0,1664592276,13153.137308559999,55.94393955000123,53615.99848848 2022-10-01,02:44:38.000,274,10994254,13045,0,1664592277,13153.090154389989,55.94393955000123,53616.00547560001 2022-10-01,02:44:39.000,274,10994273,13085,0,1664592278,13153.076681769999,55.929841290002514,53615.99848848 2022-10-01,02:44:40.000,274,10994233,12805,0,1664592279,13153.090154389989,55.922792160003155,53616.01944984 2022-10-01,02:44:41.000,274,10994260,13125,0,1664592280,13153.076681769999,55.929841290002514,53616.03342408001 2022-10-01,02:44:42.000,274,10994253,13085,0,1664592281,13153.049736529989,55.96508693999931,53615.98451424001 2022-10-01,02:44:43.000,274,10994224,13045,0,1664592282,13153.063209149994,55.97213606999867,53615.942591520004 2022-10-01,02:44:44.000,274,10994273,12765,0,1664592283,13153.123835939994,55.922792160003155,53616.02643696 2022-10-01,02:44:45.000,274,10994260,13045,0,1664592284,13153.117099629999,55.95098868000059,53616.012462720006 2022-10-01,02:44:46.000,274,10994284,12885,0,1664592285,13153.096890699999,55.922792160003155,53615.97752712 2022-10-01,02:44:47.000,274,10994298,13085,0,1664592286,13153.103627009994,55.93689042000187,53616.012462720006 2022-10-01,02:44:48.000,274,10994285,12885,0,1664592287,13153.13057224999,55.93689042000187,53615.99848848 2022-10-01,02:44:49.000,274,10994240,13085,0,1664592288,13153.137308559999,55.93689042000187,53616.0404112 2022-10-01,02:44:50.000,274,10994274,12925,0,1664592289,13153.103627009994,55.94393955000123,53616.01944984 2022-10-01,02:44:51.000,274,10994266,12965,0,1664592290,13153.17099010999,55.95098868000059,53616.0404112 2022-10-01,02:44:52.000,274,10994201,13165,0,1664592291,13153.117099629999,55.96508693999931,53616.03342408001 2022-10-01,02:44:53.000,274,10994238,12925,0,1664592292,13153.15078117999,55.915743030003796,53615.97752712 2022-10-01,02:44:54.000,274,10994265,12885,0,1664592293,13153.204671659994,55.93689042000187,53616.061372560005 2022-10-01,02:44:55.000,274,10994232,12965,0,1664592294,13153.164253799994,55.96508693999931,53616.01944984 2022-10-01,02:44:56.000,274,10994263,13005,0,1664592295,13153.19793535,55.96508693999931,53616.01944984 2022-10-01,02:44:57.000,274,10994238,12885,0,1664592296,13153.177726419999,55.98623433000466,53616.02643696 2022-10-01,02:44:58.000,274,10994256,12765,0,1664592297,13153.164253799994,55.922792160003155,53615.98451424001 2022-10-01,02:44:59.000,274,10994254,12725,0,1664592298,13153.204671659994,55.97213606999867,53615.942591520004 2022-10-01,02:45:00.000,274,10994251,13045,0,1664592299,13153.21140796999,55.94393955000123,53616.08233392001 2022-10-01,02:45:01.000,274,10994269,12965,0,1664592300,13153.29224368999,55.922792160003155,53616.02643696 2022-10-01,02:45:02.000,274,10994287,12765,0,1664592301,13153.29898,55.95803780999995,53616.06835968 2022-10-01,02:45:03.000,274,10994251,12805,0,1664592302,13153.27877107,55.95803780999995,53616.01944984 2022-10-01,02:45:04.000,274,10994262,13005,0,1664592303,13153.23835321,55.96508693999931,53616.012462720006 2022-10-01,02:45:05.000,274,10994253,13125,0,1664592304,13153.25182582999,55.95098868000059,53616.012462720006 2022-10-01,02:45:06.000,274,10994262,12845,0,1664592305,13153.23161689999,55.95803780999995,53616.012462720006 2022-10-01,02:45:07.000,274,10994251,13245,0,1664592306,13153.305716309995,55.99328346000402,53616.08233392001 2022-10-01,02:45:08.000,274,10994293,12845,0,1664592307,13153.33266154999,55.96508693999931,53616.10329528001 2022-10-01,02:45:09.000,274,10994288,12965,0,1664592308,13153.325925239995,55.99328346000402,53616.03342408001 2022-10-01,02:45:10.000,274,10994288,12965,0,1664592309,13153.35960679,55.96508693999931,53616.04739832 2022-10-01,02:45:11.000,274,10994240,12925,0,1664592310,13153.37307940999,55.99328346000402,53616.00547560001 2022-10-01,02:45:12.000,274,10994257,12965,0,1664592311,13153.29898,55.97918519999803,53616.012462720006 2022-10-01,02:45:13.000,274,10994277,12885,0,1664592312,13153.35287047999,55.96508693999931,53615.991501360004 2022-10-01,02:45:14.000,274,10994246,13165,0,1664592313,13153.37307940999,55.97213606999867,53616.08233392001 2022-10-01,02:45:15.000,274,10994256,12965,0,1664592314,13153.42023358,55.97918519999803,53616.08233392001 2022-10-01,02:45:16.000,274,10994215,12965,0,1664592315,13153.386552029995,56.00033259000338,53616.0404112 2022-10-01,02:45:17.000,274,10994283,13045,0,1664592316,13153.386552029995,56.00033259000338,53616.04739832 2022-10-01,02:45:18.000,274,10994271,13045,0,1664592317,13153.447178819995,55.99328346000402,53616.08233392001 2022-10-01,02:45:19.000,274,10994226,12765,0,1664592318,13153.426969889995,56.00033259000338,53616.04739832 2022-10-01,02:45:20.000,274,10994293,12845,0,1664592319,13153.42023358,55.98623433000466,53616.06835968 2022-10-01,02:45:21.000,274,10994240,12965,0,1664592320,13153.447178819995,56.00033259000338,53616.09630816 2022-10-01,02:45:22.000,274,10994235,12965,0,1664592321,13153.386552029995,56.00033259000338,53616.03342408001 2022-10-01,02:45:23.000,274,10994237,12965,0,1664592322,13153.42023358,56.00738172000274,53616.02643696 2022-10-01,02:45:24.000,274,10994208,12965,0,1664592323,13153.487596679995,56.0144308500021,53616.131243760006 2022-10-01,02:45:25.000,274,10994276,13045,0,1664592324,13153.487596679995,56.00738172000274,53616.15220512001 2022-10-01,02:45:26.000,274,10994305,13125,0,1664592325,13153.37307940999,56.02147998000146,53615.97752712 2022-10-01,02:45:27.000,274,10994246,13045,0,1664592326,13153.37981572,56.02852911000082,53615.97054 2022-10-01,02:45:28.000,274,10994250,12965,0,1664592327,13153.49433298999,56.0144308500021,53616.09630816 2022-10-01,02:45:29.000,274,10994253,13005,0,1664592328,13153.5010693,56.00033259000338,53616.0404112 2022-10-01,02:45:30.000,274,10994225,12965,0,1664592329,13153.47412405999,56.03557824000018,53616.05438544001 2022-10-01,02:45:31.000,274,10994255,12885,0,1664592330,13153.5010693,56.0144308500021,53616.13823088 2022-10-01,02:45:32.000,274,10994241,13125,0,1664592331,13153.48086037,56.056725629998255,53616.04739832 2022-10-01,02:45:33.000,274,10994227,12685,0,1664592332,13153.49433298999,56.042627369999536,53616.061372560005 2022-10-01,02:45:34.000,274,10994284,12885,0,1664592333,13153.447178819995,56.02852911000082,53616.02643696 2022-10-01,02:45:35.000,274,10994260,12765,0,1664592334,13153.447178819995,56.02852911000082,53616.0753468 2022-10-01,02:45:36.000,274,10994253,12925,0,1664592335,13153.568432399996,55.99328346000402,53616.145218 2022-10-01,02:45:37.000,274,10994275,13045,0,1664592336,13153.548223469996,56.02147998000146,53616.08932104 2022-10-01,02:45:38.000,274,10994252,12765,0,1664592337,13153.528014539996,56.02147998000146,53616.12425664001 2022-10-01,02:45:39.000,274,10994258,13085,0,1664592338,13153.507805609996,55.98623433000466,53616.131243760006 2022-10-01,02:45:40.000,274,10994239,12885,0,1664592339,13153.629059189996,56.00033259000338,53616.19412784 2022-10-01,02:45:41.000,274,10994259,12965,0,1664592340,13153.588641329996,56.00033259000338,53616.229063440005 2022-10-01,02:45:42.000,274,10994250,12885,0,1664592341,13153.528014539996,55.97213606999867,53616.15220512001 2022-10-01,02:45:43.000,274,10994231,12845,0,1664592342,13153.595377639991,55.95098868000059,53616.12425664001 2022-10-01,02:45:44.000,274,10994234,12925,0,1664592343,13153.60211395,55.96508693999931,53616.20111496001 2022-10-01,02:45:45.000,274,10994241,12965,0,1664592344,13153.575168709991,55.97213606999867,53616.17316648001 2022-10-01,02:45:46.000,274,10994246,12925,0,1664592345,13153.5010693,55.96508693999931,53616.159192240004 2022-10-01,02:45:47.000,274,10994287,13205,0,1664592346,13153.56169609,55.97213606999867,53616.12425664001 2022-10-01,02:45:48.000,274,10994241,12845,0,1664592347,13153.595377639991,55.95098868000059,53616.145218 2022-10-01,02:45:49.000,274,10994226,12805,0,1664592348,13153.575168709991,56.0144308500021,53616.12425664001 2022-10-01,02:45:50.000,274,10994211,12965,0,1664592349,13153.608850259996,55.95098868000059,53616.20810208 2022-10-01,02:45:51.000,274,10994253,12965,0,1664592350,13153.548223469996,55.96508693999931,53616.12425664001 2022-10-01,02:45:52.000,274,10994245,12845,0,1664592351,13153.528014539996,56.0144308500021,53616.110282400005 2022-10-01,02:45:53.000,274,10994248,12925,0,1664592352,13153.568432399996,55.98623433000466,53616.13823088 2022-10-01,02:45:54.000,274,10994227,13125,0,1664592353,13153.60211395,55.97918519999803,53616.145218 2022-10-01,02:45:55.000,274,10994239,12925,0,1664592354,13153.528014539996,55.93689042000187,53616.16617936 2022-10-01,02:45:56.000,274,10994224,12885,0,1664592355,13153.58190502,55.93689042000187,53616.18714072 2022-10-01,02:45:57.000,274,10994255,12885,0,1664592356,13153.54148716,55.95098868000059,53616.145218 2022-10-01,02:45:58.000,274,10994279,12885,0,1664592357,13153.588641329996,55.915743030003796,53616.145218 2022-10-01,02:45:59.000,274,10994226,13085,0,1664592358,13153.575168709991,55.90869390000444,53616.18714072 2022-10-01,02:46:00.000,274,10994250,12805,0,1664592359,13153.548223469996,55.89459563999844,53616.08932104 2022-10-01,02:46:01.000,274,10994223,13325,0,1664592360,13153.55495977999,55.880497379999724,53616.12425664001 2022-10-01,02:46:02.000,274,10994235,13085,0,1664592361,13153.507805609996,55.873448250000365,53616.09630816 2022-10-01,02:46:03.000,274,10994232,12925,0,1664592362,13153.53475084999,55.93689042000187,53616.10329528001 2022-10-01,02:46:04.000,274,10994237,13045,0,1664592363,13153.548223469996,55.88754650999908,53616.17316648001 2022-10-01,02:46:05.000,274,10994231,12845,0,1664592364,13153.54148716,55.9016447699978,53616.131243760006 2022-10-01,02:46:06.000,274,10994300,13045,0,1664592365,13153.528014539996,55.866399120001006,53616.20111496001 2022-10-01,02:46:07.000,274,10994233,12925,0,1664592366,13153.467387749995,55.89459563999844,53616.08233392001 2022-10-01,02:46:08.000,274,10994267,13005,0,1664592367,13153.467387749995,55.873448250000365,53616.10329528001 2022-10-01,02:46:09.000,274,10994254,13005,0,1664592368,13153.49433298999,55.873448250000365,53616.110282400005 2022-10-01,02:46:10.000,274,10994240,13005,0,1664592369,13153.43370619999,55.85230086000229,53616.08233392001 2022-10-01,02:46:11.000,274,10994217,13045,0,1664592370,13153.487596679995,55.880497379999724,53616.11726952 2022-10-01,02:46:12.000,274,10994245,13045,0,1664592371,13153.467387749995,55.89459563999844,53616.131243760006 2022-10-01,02:46:13.000,274,10994247,12925,0,1664592372,13153.487596679995,55.85934999000165,53616.15220512001 2022-10-01,02:46:14.000,274,10994249,12965,0,1664592373,13153.447178819995,55.90869390000444,53616.131243760006 2022-10-01,02:46:15.000,274,10994222,13125,0,1664592374,13153.45391512999,55.83820260000357,53616.08233392001 2022-10-01,02:46:16.000,274,10994236,12965,0,1664592375,13153.44044251,55.83820260000357,53616.13823088 2022-10-01,02:46:17.000,274,10994251,13245,0,1664592376,13153.487596679995,55.81000607999886,53616.12425664001 2022-10-01,02:46:18.000,274,10994195,13165,0,1664592377,13153.44044251,55.82410434000485,53616.159192240004 2022-10-01,02:46:19.000,274,10994237,12885,0,1664592378,13153.40002465,55.817055209998216,53616.05438544001 2022-10-01,02:46:20.000,274,10994260,13005,0,1664592379,13153.44044251,55.83115347000421,53616.11726952 2022-10-01,02:46:21.000,274,10994223,13005,0,1664592380,13153.42023358,55.82410434000485,53616.13823088 2022-10-01,02:46:22.000,274,10994233,13005,0,1664592381,13153.37307940999,55.83115347000421,53616.10329528001 2022-10-01,02:46:23.000,274,10994298,13045,0,1664592382,13153.406760959995,55.817055209998216,53616.061372560005 2022-10-01,02:46:24.000,274,10994269,12765,0,1664592383,13153.40002465,55.83820260000357,53616.06835968 2022-10-01,02:46:25.000,274,10994215,13045,0,1664592384,13153.41349726999,55.83115347000421,53616.09630816 2022-10-01,02:46:26.000,274,10994254,13045,0,1664592385,13153.33939786,55.81000607999886,53616.00547560001 2022-10-01,02:46:27.000,274,10994223,12965,0,1664592386,13153.325925239995,55.83820260000357,53616.06835968 2022-10-01,02:46:28.000,274,10994252,13085,0,1664592387,13153.35287047999,55.817055209998216,53616.10329528001 2022-10-01,02:46:29.000,274,10994250,13245,0,1664592388,13153.366343099995,55.817055209998216,53616.05438544001 2022-10-01,02:46:30.000,274,10994221,12805,0,1664592389,13153.35960679,55.82410434000485,53616.05438544001 2022-10-01,02:46:31.000,274,10994251,13085,0,1664592390,13153.33266154999,55.817055209998216,53616.0753468 2022-10-01,02:46:32.000,274,10994244,13005,0,1664592391,13153.27203475999,55.8029569499995,53615.95656576001 2022-10-01,02:46:33.000,274,10994227,13005,0,1664592392,13153.29898,55.817055209998216,53615.97752712 2022-10-01,02:46:34.000,274,10994235,13125,0,1664592393,13153.285507379995,55.83115347000421,53615.991501360004 2022-10-01,02:46:35.000,274,10994259,12925,0,1664592394,13153.305716309995,55.81000607999886,53616.061372560005 2022-10-01,02:46:36.000,274,10994250,12805,0,1664592395,13153.23835321,55.8029569499995,53615.95656576001 2022-10-01,02:46:37.000,274,10994204,12845,0,1664592396,13153.27203475999,55.8029569499995,53616.00547560001 2022-10-01,02:46:38.000,274,10994246,13045,0,1664592397,13153.305716309995,55.81000607999886,53616.05438544001 2022-10-01,02:46:39.000,274,10994252,13085,0,1664592398,13153.25856214,55.8029569499995,53616.02643696 2022-10-01,02:46:40.000,274,10994248,12845,0,1664592399,13153.27877107,55.76066217000334,53616.061372560005 2022-10-01,02:46:41.000,274,10994245,12965,0,1664592400,13153.29224368999,55.78885869000078,53616.13823088 2022-10-01,02:46:42.000,274,10994247,12925,0,1664592401,13153.23161689999,55.78180956000142,53616.05438544001 2022-10-01,02:46:43.000,274,10994216,12965,0,1664592402,13153.224880589994,55.76066217000334,53616.08932104 2022-10-01,02:46:44.000,274,10994229,13005,0,1664592403,13153.25182582999,55.72541651999927,53616.10329528001 2022-10-01,02:46:45.000,274,10994211,13005,0,1664592404,13153.25856214,55.73951477999799,53616.08233392001 2022-10-01,02:46:46.000,274,10994231,12765,0,1664592405,13153.21140796999,55.76066217000334,53616.09630816 2022-10-01,02:46:47.000,274,10994246,12925,0,1664592406,13153.144044869994,55.8029569499995,53616.02643696 2022-10-01,02:46:48.000,274,10994251,13045,0,1664592407,13153.144044869994,55.78180956000142,53616.01944984 2022-10-01,02:46:49.000,274,10994216,12965,0,1664592408,13153.13057224999,55.8029569499995,53616.02643696 2022-10-01,02:46:50.000,274,10994289,13045,0,1664592409,13153.11036331999,55.7677113000027,53616.10329528001 2022-10-01,02:46:51.000,274,10994251,12965,0,1664592410,13153.144044869994,55.76066217000334,53616.12425664001 2022-10-01,02:46:52.000,274,10994253,12965,0,1664592411,13153.11036331999,55.753613040003984,53616.06835968 2022-10-01,02:46:53.000,274,10994255,12965,0,1664592412,13153.103627009994,55.76066217000334,53616.05438544001 2022-10-01,02:46:54.000,274,10994226,12845,0,1664592413,13153.15078117999,55.73246564999863,53616.061372560005 2022-10-01,02:46:55.000,274,10994218,13005,0,1664592414,13153.036263909999,55.76066217000334,53615.97752712 2022-10-01,02:46:56.000,274,10994295,13165,0,1664592415,13153.076681769999,55.76066217000334,53616.0753468 2022-10-01,02:46:57.000,274,10994265,12925,0,1664592416,13153.036263909999,55.76066217000334,53615.963552880006 2022-10-01,02:46:58.000,274,10994264,13045,0,1664592417,13153.016054979998,55.7677113000027,53616.00547560001 2022-10-01,02:46:59.000,274,10994221,12965,0,1664592418,13152.968900809989,55.753613040003984,53615.92163016 2022-10-01,02:47:00.000,274,10994241,13005,0,1664592419,13153.036263909999,55.71836738999991,53616.02643696 2022-10-01,02:47:01.000,274,10994240,12965,0,1664592420,13153.016054979998,55.71131826000055,53616.01944984 2022-10-01,02:47:02.000,274,10994235,12925,0,1664592421,13152.928482949988,55.71131826000055,53615.98451424001 2022-10-01,02:47:03.000,274,10994231,13005,0,1664592422,13152.948691879988,55.73951477999799,53615.893681680005 2022-10-01,02:47:04.000,274,10994246,13045,0,1664592423,13152.948691879988,55.683121740003116,53615.97752712 2022-10-01,02:47:05.000,274,10994238,13125,0,1664592424,13152.941955569993,55.72541651999927,53615.92163016 2022-10-01,02:47:06.000,274,10994248,12925,0,1664592425,13152.874592469998,55.73246564999863,53615.87272032 2022-10-01,02:47:07.000,274,10994275,12925,0,1664592426,13152.894801399998,55.72541651999927,53615.893681680005 2022-10-01,02:47:08.000,274,10994238,12845,0,1664592427,13152.908274019988,55.704269130001194,53615.98451424001 2022-10-01,02:47:09.000,274,10994237,13045,0,1664592428,13152.888065089988,55.71131826000055,53615.97752712 2022-10-01,02:47:10.000,274,10994249,13085,0,1664592429,13152.840910919993,55.697220000001835,53615.87970744 2022-10-01,02:47:11.000,274,10994232,13045,0,1664592430,13152.827438300003,55.690170870002476,53615.9006688 2022-10-01,02:47:12.000,274,10994235,12925,0,1664592431,13152.820701989993,55.71836738999991,53615.87970744 2022-10-01,02:47:13.000,274,10994252,13085,0,1664592432,13152.807229370002,55.71836738999991,53615.83778472001 2022-10-01,02:47:14.000,274,10994239,12925,0,1664592433,13152.847647230003,55.690170870002476,53615.85874608 2022-10-01,02:47:15.000,274,10994236,12965,0,1664592434,13152.854383539998,55.683121740003116,53615.87970744 2022-10-01,02:47:16.000,274,10994256,13085,0,1664592435,13152.840910919993,55.71131826000055,53615.88669456001 2022-10-01,02:47:17.000,274,10994250,12925,0,1664592436,13152.834174609998,55.704269130001194,53615.87272032 2022-10-01,02:47:18.000,274,10994302,13165,0,1664592437,13152.874592469998,55.71836738999991,53615.94957864 2022-10-01,02:47:19.000,274,10994234,13125,0,1664592438,13152.813965679998,55.683121740003116,53615.942591520004 2022-10-01,02:47:20.000,274,10994272,13125,0,1664592439,13152.766811510002,55.73951477999799,53615.893681680005 2022-10-01,02:47:21.000,274,10994203,13045,0,1664592440,13152.807229370002,55.73246564999863,53615.87272032 2022-10-01,02:47:22.000,274,10994264,13045,0,1664592441,13152.726393650002,55.73951477999799,53615.78887488001 2022-10-01,02:47:23.000,274,10994229,13205,0,1664592442,13152.760075199993,55.73246564999863,53615.844771840006 2022-10-01,02:47:24.000,274,10994244,13045,0,1664592443,13152.800493059993,55.704269130001194,53615.85874608 2022-10-01,02:47:25.000,274,10994282,13205,0,1664592444,13152.820701989993,55.72541651999927,53615.86573320001 2022-10-01,02:47:26.000,274,10994250,12965,0,1664592445,13152.834174609998,55.71836738999991,53615.85874608 2022-10-01,02:47:27.000,274,10994215,12885,0,1664592446,13152.773547819997,55.72541651999927,53615.78188776 2022-10-01,02:47:28.000,274,10994262,12925,0,1664592447,13152.746602580002,55.73951477999799,53615.80284912 2022-10-01,02:47:29.000,274,10994207,12885,0,1664592448,13152.753338889997,55.71131826000055,53615.774900640004 2022-10-01,02:47:30.000,274,10994252,13085,0,1664592449,13152.766811510002,55.71836738999991,53615.83778472001 2022-10-01,02:47:31.000,274,10994218,13005,0,1664592450,13152.807229370002,55.71131826000055,53615.795862000006 2022-10-01,02:47:32.000,274,10994241,13045,0,1664592451,13152.807229370002,55.683121740003116,53615.795862000006 2022-10-01,02:47:33.000,274,10994235,13045,0,1664592452,13152.787020440002,55.71131826000055,53615.80983624 2022-10-01,02:47:34.000,274,10994262,13005,0,1664592453,13152.820701989993,55.690170870002476,53615.85874608 2022-10-01,02:47:35.000,274,10994208,12925,0,1664592454,13152.773547819997,55.71131826000055,53615.80983624 2022-10-01,02:47:36.000,274,10994256,13005,0,1664592455,13152.780284129993,55.683121740003116,53615.80983624 2022-10-01,02:47:37.000,274,10994273,12925,0,1664592456,13152.685975790002,55.73951477999799,53615.67009384001 2022-10-01,02:47:38.000,274,10994232,13005,0,1664592457,13152.685975790002,55.697220000001835,53615.677080960006 2022-10-01,02:47:39.000,274,10994272,12885,0,1664592458,13152.787020440002,55.71836738999991,53615.7609264 2022-10-01,02:47:40.000,274,10994247,12765,0,1664592459,13152.787020440002,55.753613040003984,53615.8307976 2022-10-01,02:47:41.000,274,10994249,12885,0,1664592460,13152.793756749998,55.7677113000027,53615.76791352001 2022-10-01,02:47:42.000,274,10994269,13165,0,1664592461,13152.746602580002,55.753613040003984,53615.73996504 2022-10-01,02:47:43.000,274,10994252,13005,0,1664592462,13152.760075199993,55.8029569499995,53615.78188776 2022-10-01,02:47:44.000,274,10994220,13085,0,1664592463,13152.766811510002,55.78180956000142,53615.75393928 2022-10-01,02:47:45.000,274,10994208,12885,0,1664592464,13152.746602580002,55.8029569499995,53615.73996504 2022-10-01,02:47:46.000,274,10994242,13125,0,1664592465,13152.719657339992,55.817055209998216,53615.6910552 2022-10-01,02:47:47.000,274,10994237,13205,0,1664592466,13152.746602580002,55.8029569499995,53615.70502944 2022-10-01,02:47:48.000,274,10994264,13045,0,1664592467,13152.840910919993,55.78180956000142,53615.80983624 2022-10-01,02:47:49.000,274,10994236,13085,0,1664592468,13152.800493059993,55.81000607999886,53615.75393928 2022-10-01,02:47:50.000,274,10994244,13085,0,1664592469,13152.820701989993,55.78885869000078,53615.78188776 2022-10-01,02:47:51.000,274,10994236,13165,0,1664592470,13152.793756749998,55.8029569499995,53615.78887488001 2022-10-01,02:47:52.000,274,10994265,13045,0,1664592471,13152.787020440002,55.82410434000485,53615.71900368001 2022-10-01,02:47:53.000,274,10994256,12925,0,1664592472,13152.773547819997,55.817055209998216,53615.69804232001 2022-10-01,02:47:54.000,274,10994212,13045,0,1664592473,13152.813965679998,55.81000607999886,53615.75393928 2022-10-01,02:47:55.000,274,10994258,13005,0,1664592474,13152.834174609998,55.83820260000357,53615.73996504 2022-10-01,02:47:56.000,274,10994212,12845,0,1664592475,13152.854383539998,55.8029569499995,53615.76791352001 2022-10-01,02:47:57.000,274,10994241,12965,0,1664592476,13152.834174609998,55.84525173000293,53615.69804232001 2022-10-01,02:47:58.000,274,10994253,13005,0,1664592477,13152.901537709993,55.83115347000421,53615.73996504 2022-10-01,02:47:59.000,274,10994211,12965,0,1664592478,13152.861119849993,55.84525173000293,53615.76791352001 2022-10-01,02:48:00.000,274,10994286,12845,0,1664592479,13152.941955569993,55.83115347000421,53615.7609264 2022-10-01,02:48:01.000,274,10994231,12925,0,1664592480,13152.908274019988,55.84525173000293,53615.73297792 2022-10-01,02:48:02.000,274,10994206,13285,0,1664592481,13152.874592469998,55.85230086000229,53615.68406808 2022-10-01,02:48:03.000,274,10994268,12845,0,1664592482,13152.888065089988,55.85230086000229,53615.71900368001 2022-10-01,02:48:04.000,274,10994244,12925,0,1664592483,13152.955428189998,55.83820260000357,53615.7609264 2022-10-01,02:48:05.000,274,10994241,13045,0,1664592484,13152.962164499993,55.817055209998216,53615.76791352001 2022-10-01,02:48:06.000,274,10994225,13125,0,1664592485,13153.002582359994,55.79590782000014,53615.80284912 2022-10-01,02:48:07.000,274,10994230,12885,0,1664592486,13152.921746639993,55.85230086000229,53615.6910552 2022-10-01,02:48:08.000,274,10994277,13125,0,1664592487,13152.968900809989,55.817055209998216,53615.75393928 2022-10-01,02:48:09.000,274,10994265,12885,0,1664592488,13153.002582359994,55.81000607999886,53615.7609264 2022-10-01,02:48:10.000,274,10994247,12845,0,1664592489,13153.009318669989,55.84525173000293,53615.73996504 2022-10-01,02:48:11.000,274,10994249,13005,0,1664592490,13153.043000219994,55.817055209998216,53615.75393928 2022-10-01,02:48:12.000,274,10994223,12925,0,1664592491,13153.036263909999,55.83115347000421,53615.7609264 2022-10-01,02:48:13.000,274,10994261,13125,0,1664592492,13153.016054979998,55.84525173000293,53615.73297792 2022-10-01,02:48:14.000,274,10994245,13005,0,1664592493,13153.056472839999,55.85934999000165,53615.69804232001 2022-10-01,02:48:15.000,274,10994238,13045,0,1664592494,13153.049736529989,55.85230086000229,53615.6910552 2022-10-01,02:48:16.000,274,10994232,12925,0,1664592495,13153.083418079994,55.8029569499995,53615.725990800005 2022-10-01,02:48:17.000,274,10994225,13285,0,1664592496,13153.036263909999,55.83820260000357,53615.73297792 2022-10-01,02:48:18.000,274,10994226,12885,0,1664592497,13153.056472839999,55.817055209998216,53615.74695216001 2022-10-01,02:48:19.000,274,10994286,12845,0,1664592498,13153.103627009994,55.84525173000293,53615.795862000006 2022-10-01,02:48:20.000,274,10994245,13085,0,1664592499,13153.15078117999,55.84525173000293,53615.83778472001 2022-10-01,02:48:21.000,274,10994249,13045,0,1664592500,13153.123835939994,55.85230086000229,53615.78887488001 2022-10-01,02:48:22.000,274,10994286,12845,0,1664592501,13153.11036331999,55.83115347000421,53615.71201656 2022-10-01,02:48:23.000,274,10994240,12925,0,1664592502,13153.157517489999,55.85230086000229,53615.774900640004 2022-10-01,02:48:24.000,274,10994212,12965,0,1664592503,13153.19119903999,55.866399120001006,53615.78887488001 2022-10-01,02:48:25.000,274,10994230,13005,0,1664592504,13153.19793535,55.873448250000365,53615.80284912 2022-10-01,02:48:26.000,274,10994242,13125,0,1664592505,13153.144044869994,55.880497379999724,53615.7609264 2022-10-01,02:48:27.000,274,10994242,12845,0,1664592506,13153.164253799994,55.9016447699978,53615.74695216001 2022-10-01,02:48:28.000,274,10994273,12885,0,1664592507,13153.25856214,55.9016447699978,53615.76791352001 2022-10-01,02:48:29.000,274,10994216,12925,0,1664592508,13153.285507379995,55.915743030003796,53615.80983624 2022-10-01,02:48:30.000,274,10994247,13085,0,1664592509,13153.25856214,55.873448250000365,53615.78188776 2022-10-01,02:48:31.000,274,10994240,12845,0,1664592510,13153.245089519995,55.94393955000123,53615.78887488001 2022-10-01,02:48:32.000,274,10994252,12765,0,1664592511,13153.21140796999,55.90869390000444,53615.70502944 2022-10-01,02:48:33.000,274,10994250,12925,0,1664592512,13153.224880589994,55.9016447699978,53615.774900640004 2022-10-01,02:48:34.000,274,10994262,13085,0,1664592513,13153.285507379995,55.90869390000444,53615.80983624 2022-10-01,02:48:35.000,274,10994225,12965,0,1664592514,13153.33266154999,55.922792160003155,53615.8307976 2022-10-01,02:48:36.000,274,10994275,13005,0,1664592515,13153.305716309995,55.89459563999844,53615.81682336001 2022-10-01,02:48:37.000,274,10994236,12885,0,1664592516,13153.27203475999,55.915743030003796,53615.80983624 2022-10-01,02:48:38.000,274,10994224,12685,0,1664592517,13153.29898,55.929841290002514,53615.78887488001 2022-10-01,02:48:39.000,274,10994249,13205,0,1664592518,13153.25856214,55.9016447699978,53615.78188776 2022-10-01,02:48:40.000,274,10994225,12845,0,1664592519,13153.37307940999,55.929841290002514,53615.87970744 2022-10-01,02:48:41.000,274,10994213,12605,0,1664592520,13153.346134169995,55.90869390000444,53615.85175896 2022-10-01,02:48:42.000,274,10994243,12965,0,1664592521,13153.33266154999,55.880497379999724,53615.74695216001 2022-10-01,02:48:43.000,274,10994223,12885,0,1664592522,13153.325925239995,55.90869390000444,53615.87272032 2022-10-01,02:48:44.000,274,10994219,13165,0,1664592523,13153.37981572,55.880497379999724,53615.88669456001 2022-10-01,02:48:45.000,274,10994221,12965,0,1664592524,13153.37981572,55.88754650999908,53615.92861728 2022-10-01,02:48:46.000,274,10994222,12925,0,1664592525,13153.406760959995,55.922792160003155,53615.94957864 2022-10-01,02:48:47.000,274,10994231,12965,0,1664592526,13153.35287047999,55.88754650999908,53615.942591520004 2022-10-01,02:48:48.000,274,10994229,13165,0,1664592527,13153.39328833999,55.873448250000365,53615.91464304001 2022-10-01,02:48:49.000,274,10994254,13085,0,1664592528,13153.37981572,55.89459563999844,53615.91464304001 2022-10-01,02:48:50.000,274,10994285,13085,0,1664592529,13153.41349726999,55.880497379999724,53615.97054 2022-10-01,02:48:51.000,274,10994269,12845,0,1664592530,13153.47412405999,55.873448250000365,53615.963552880006 2022-10-01,02:48:52.000,274,10994232,13045,0,1664592531,13153.426969889995,55.89459563999844,53615.91464304001 2022-10-01,02:48:53.000,274,10994239,13005,0,1664592532,13153.43370619999,55.88754650999908,53615.99848848 2022-10-01,02:48:54.000,274,10994220,13045,0,1664592533,13153.467387749995,55.9016447699978,53615.98451424001 2022-10-01,02:48:55.000,274,10994251,13125,0,1664592534,13153.45391512999,55.93689042000187,53615.963552880006 2022-10-01,02:48:56.000,274,10994258,12965,0,1664592535,13153.49433298999,55.929841290002514,53615.92861728 2022-10-01,02:48:57.000,274,10994202,13085,0,1664592536,13153.47412405999,55.922792160003155,53615.99848848 2022-10-01,02:48:58.000,274,10994238,13085,0,1664592537,13153.45391512999,55.90869390000444,53615.90765592 2022-10-01,02:48:59.000,274,10994220,12765,0,1664592538,13153.48086037,55.922792160003155,53615.942591520004 2022-10-01,02:49:00.000,274,10994246,13125,0,1664592539,13153.548223469996,55.929841290002514,53615.99848848 2022-10-01,02:49:01.000,274,10994259,13285,0,1664592540,13153.568432399996,55.94393955000123,53615.963552880006 2022-10-01,02:49:02.000,274,10994255,13125,0,1664592541,13153.528014539996,55.929841290002514,53615.963552880006 2022-10-01,02:49:03.000,274,10994245,13085,0,1664592542,13153.53475084999,55.93689042000187,53615.98451424001 2022-10-01,02:49:04.000,274,10994218,13005,0,1664592543,13153.53475084999,55.93689042000187,53616.02643696 2022-10-01,02:49:05.000,274,10994267,12725,0,1664592544,13153.55495977999,55.94393955000123,53615.94957864 2022-10-01,02:49:06.000,274,10994240,13005,0,1664592545,13153.528014539996,55.94393955000123,53615.93560440001 2022-10-01,02:49:07.000,274,10994258,12965,0,1664592546,13153.548223469996,55.94393955000123,53615.963552880006 2022-10-01,02:49:08.000,274,10994270,12885,0,1664592547,13153.60211395,55.929841290002514,53615.99848848 2022-10-01,02:49:09.000,274,10994233,13165,0,1664592548,13153.662740740001,55.93689042000187,53616.02643696 2022-10-01,02:49:10.000,274,10994276,12965,0,1664592549,13153.642531810001,55.90869390000444,53616.00547560001 2022-10-01,02:49:11.000,274,10994232,13045,0,1664592550,13153.588641329996,55.93689042000187,53615.99848848 2022-10-01,02:49:12.000,274,10994242,12685,0,1664592551,13153.568432399996,55.95803780999995,53615.97054 2022-10-01,02:49:13.000,274,10994252,13005,0,1664592552,13153.548223469996,55.95803780999995,53615.942591520004 2022-10-01,02:49:14.000,274,10994241,12605,0,1664592553,13153.56169609,55.94393955000123,53616.04739832 2022-10-01,02:49:15.000,274,10994284,12925,0,1664592554,13153.608850259996,55.93689042000187,53616.012462720006 2022-10-01,02:49:16.000,274,10994238,13165,0,1664592555,13153.608850259996,55.90869390000444,53616.00547560001 2022-10-01,02:49:17.000,274,10994192,12965,0,1664592556,13153.60211395,55.96508693999931,53615.95656576001 2022-10-01,02:49:18.000,274,10994227,12925,0,1664592557,13153.615586569991,55.97213606999867,53616.00547560001 2022-10-01,02:49:19.000,274,10994258,12965,0,1664592558,13153.60211395,55.97213606999867,53616.01944984 2022-10-01,02:49:20.000,274,10994229,13125,0,1664592559,13153.595377639991,55.94393955000123,53616.012462720006 2022-10-01,02:49:21.000,274,10994251,12925,0,1664592560,13153.608850259996,55.96508693999931,53615.99848848 2022-10-01,02:49:22.000,274,10994258,13005,0,1664592561,13153.595377639991,55.96508693999931,53615.97054 2022-10-01,02:49:23.000,274,10994255,13005,0,1664592562,13153.58190502,55.95803780999995,53615.98451424001 2022-10-01,02:49:24.000,274,10994275,13005,0,1664592563,13153.62232288,55.93689042000187,53616.0404112 2022-10-01,02:49:25.000,274,10994284,12805,0,1664592564,13153.62232288,55.94393955000123,53616.06835968 2022-10-01,02:49:26.000,274,10994270,12965,0,1664592565,13153.642531810001,55.97213606999867,53616.11726952 2022-10-01,02:49:27.000,274,10994261,12765,0,1664592566,13153.56169609,55.95803780999995,53616.03342408001 2022-10-01,02:49:28.000,274,10994246,12845,0,1664592567,13153.56169609,55.922792160003155,53616.00547560001 2022-10-01,02:49:29.000,274,10994224,12925,0,1664592568,13153.608850259996,55.96508693999931,53615.98451424001 2022-10-01,02:49:30.000,274,10994228,12805,0,1664592569,13153.56169609,55.95803780999995,53616.05438544001 2022-10-01,02:49:31.000,274,10994204,12965,0,1664592570,13153.56169609,55.96508693999931,53616.0404112 2022-10-01,02:49:32.000,274,10994231,12885,0,1664592571,13153.615586569991,55.90869390000444,53616.04739832 2022-10-01,02:49:33.000,274,10994215,12965,0,1664592572,13153.58190502,55.89459563999844,53616.012462720006 2022-10-01,02:49:34.000,274,10994298,12925,0,1664592573,13153.629059189996,55.880497379999724,53616.061372560005 2022-10-01,02:49:35.000,274,10994216,13005,0,1664592574,13153.62232288,55.9016447699978,53616.03342408001 2022-10-01,02:49:36.000,274,10994216,12965,0,1664592575,13153.615586569991,55.85934999000165,53616.01944984 2022-10-01,02:49:37.000,274,10994211,12965,0,1664592576,13153.588641329996,55.866399120001006,53616.01944984 2022-10-01,02:49:38.000,274,10994242,13125,0,1664592577,13153.548223469996,55.84525173000293,53616.00547560001 2022-10-01,02:49:39.000,274,10994237,13165,0,1664592578,13153.615586569991,55.82410434000485,53616.09630816 2022-10-01,02:49:40.000,274,10994256,13005,0,1664592579,13153.548223469996,55.83820260000357,53616.02643696 2022-10-01,02:49:41.000,274,10994217,12805,0,1664592580,13153.62232288,55.82410434000485,53616.061372560005 2022-10-01,02:49:42.000,274,10994225,12925,0,1664592581,13153.608850259996,55.85230086000229,53616.08932104 2022-10-01,02:49:43.000,274,10994211,13165,0,1664592582,13153.62232288,55.817055209998216,53616.09630816 2022-10-01,02:49:44.000,274,10994245,12965,0,1664592583,13153.62232288,55.817055209998216,53616.131243760006 2022-10-01,02:49:45.000,274,10994240,12965,0,1664592584,13153.676213359991,55.83820260000357,53616.08233392001 2022-10-01,02:49:46.000,274,10994216,12805,0,1664592585,13153.635795499991,55.83115347000421,53616.09630816 2022-10-01,02:49:47.000,274,10994239,12885,0,1664592586,13153.635795499991,55.817055209998216,53616.131243760006 2022-10-01,02:49:48.000,274,10994286,12845,0,1664592587,13153.709894909996,55.8029569499995,53616.15220512001 2022-10-01,02:49:49.000,274,10994252,12965,0,1664592588,13153.689685979996,55.83115347000421,53616.17316648001 2022-10-01,02:49:50.000,274,10994219,13045,0,1664592589,13153.716631219992,55.79590782000014,53616.10329528001 2022-10-01,02:49:51.000,274,10994243,12925,0,1664592590,13153.716631219992,55.76066217000334,53616.10329528001 2022-10-01,02:49:52.000,274,10994215,12845,0,1664592591,13153.682949670001,55.78885869000078,53616.09630816 2022-10-01,02:49:53.000,274,10994241,13005,0,1664592592,13153.682949670001,55.83115347000421,53616.09630816 2022-10-01,02:49:54.000,274,10994221,13005,0,1664592593,13153.642531810001,55.8029569499995,53615.98451424001 2022-10-01,02:49:55.000,274,10994230,13005,0,1664592594,13153.750312769997,55.8029569499995,53616.12425664001 2022-10-01,02:49:56.000,274,10994205,12925,0,1664592595,13153.824412180002,55.78885869000078,53616.20111496001 2022-10-01,02:49:57.000,274,10994196,12845,0,1664592596,13153.770521699997,55.78180956000142,53616.159192240004 2022-10-01,02:49:58.000,274,10994234,13005,0,1664592597,13153.777258009992,55.73951477999799,53616.131243760006 2022-10-01,02:49:59.000,274,10994251,12965,0,1664592598,13153.790730629997,55.72541651999927,53616.18714072 2022-10-01,02:50:00.000,274,10994231,12925,0,1664592599,13153.831148489997,55.7677113000027,53616.145218 2022-10-01,02:50:01.000,274,10994224,12965,0,1664592600,13153.851357419997,55.78180956000142,53616.10329528001 2022-10-01,02:50:02.000,274,10994231,13125,0,1664592601,13153.804203250002,55.7677113000027,53616.12425664001 2022-10-01,02:50:03.000,274,10994222,12805,0,1664592602,13153.804203250002,55.817055209998216,53616.13823088 2022-10-01,02:50:04.000,274,10994259,13045,0,1664592603,13153.885038970002,55.8029569499995,53616.17316648001 2022-10-01,02:50:05.000,274,10994266,13005,0,1664592604,13153.891775279997,55.7677113000027,53616.180153600006 2022-10-01,02:50:06.000,274,10994210,12805,0,1664592605,13153.878302659992,55.7677113000027,53616.15220512001 2022-10-01,02:50:07.000,274,10994257,12965,0,1664592606,13153.837884799992,55.753613040003984,53616.145218 2022-10-01,02:50:08.000,274,10994196,13045,0,1664592607,13153.891775279997,55.753613040003984,53616.17316648001 2022-10-01,02:50:09.000,274,10994267,13085,0,1664592608,13153.932193139997,55.753613040003984,53616.22207632001 2022-10-01,02:50:10.000,274,10994270,13005,0,1664592609,13153.932193139997,55.78885869000078,53616.2150892 2022-10-01,02:50:11.000,274,10994190,13085,0,1664592610,13153.965874690002,55.753613040003984,53616.27098616001 2022-10-01,02:50:12.000,274,10994223,12805,0,1664592611,13153.952402069997,55.78885869000078,53616.2150892 2022-10-01,02:50:13.000,274,10994255,12845,0,1664592612,13153.938929449992,55.77476043000206,53616.23605056 2022-10-01,02:50:14.000,274,10994273,12965,0,1664592613,13153.959138379993,55.78885869000078,53616.298934640006 2022-10-01,02:50:15.000,274,10994221,13045,0,1664592614,13153.952402069997,55.78180956000142,53616.25002480001 2022-10-01,02:50:16.000,274,10994240,12885,0,1664592615,13153.965874690002,55.79590782000014,53616.27098616001 2022-10-01,02:50:17.000,274,10994242,12925,0,1664592616,13153.925456830002,55.79590782000014,53616.19412784 2022-10-01,02:50:18.000,274,10994247,12845,0,1664592617,13153.925456830002,55.81000607999886,53616.159192240004 2022-10-01,02:50:19.000,274,10994263,12965,0,1664592618,13153.945665760002,55.79590782000014,53616.25701192 2022-10-01,02:50:20.000,274,10994244,12885,0,1664592619,13153.965874690002,55.78180956000142,53616.277973280005 2022-10-01,02:50:21.000,274,10994242,12965,0,1664592620,13153.992819929997,55.73246564999863,53616.26399904 2022-10-01,02:50:22.000,274,10994208,12845,0,1664592621,13153.952402069997,55.7677113000027,53616.180153600006 2022-10-01,02:50:23.000,274,10994196,12885,0,1664592622,13153.918720519992,55.76066217000334,53616.18714072 2022-10-01,02:50:24.000,274,10994211,12885,0,1664592623,13153.938929449992,55.7677113000027,53616.26399904 2022-10-01,02:50:25.000,274,10994266,12805,0,1664592624,13153.945665760002,55.78885869000078,53616.24303768 2022-10-01,02:50:26.000,274,10994240,13205,0,1664592625,13153.905247900002,55.76066217000334,53616.180153600006 2022-10-01,02:50:27.000,274,10994240,12965,0,1664592626,13153.905247900002,55.77476043000206,53616.24303768 2022-10-01,02:50:28.000,274,10994282,12925,0,1664592627,13153.905247900002,55.77476043000206,53616.30592176 2022-10-01,02:50:29.000,274,10994239,12965,0,1664592628,13153.938929449992,55.73951477999799,53616.298934640006 2022-10-01,02:50:30.000,274,10994245,12885,0,1664592629,13153.925456830002,55.753613040003984,53616.25701192 2022-10-01,02:50:31.000,274,10994257,13165,0,1664592630,13153.945665760002,55.746563910004625,53616.20810208 2022-10-01,02:50:32.000,274,10994229,13125,0,1664592631,13153.891775279997,55.73246564999863,53616.159192240004 2022-10-01,02:50:33.000,274,10994210,12965,0,1664592632,13153.858093729992,55.746563910004625,53616.16617936 2022-10-01,02:50:34.000,274,10994210,12965,0,1664592633,13153.905247900002,55.73246564999863,53616.229063440005 2022-10-01,02:50:35.000,274,10994253,12925,0,1664592634,13153.938929449992,55.73951477999799,53616.25701192 2022-10-01,02:50:36.000,274,10994257,13005,0,1664592635,13153.898511589992,55.746563910004625,53616.24303768 2022-10-01,02:50:37.000,274,10994210,13005,0,1664592636,13153.898511589992,55.73246564999863,53616.31989600001 2022-10-01,02:50:38.000,274,10994247,13045,0,1664592637,13153.932193139997,55.73246564999863,53616.25701192 2022-10-01,02:50:39.000,274,10994254,13205,0,1664592638,13153.932193139997,55.77476043000206,53616.25002480001 2022-10-01,02:50:40.000,274,10994252,12845,0,1664592639,13153.945665760002,55.746563910004625,53616.25701192 2022-10-01,02:50:41.000,274,10994257,12725,0,1664592640,13153.810939559997,55.746563910004625,53616.12425664001 2022-10-01,02:50:42.000,274,10994256,12925,0,1664592641,13153.757049079992,55.71131826000055,53616.10329528001 2022-10-01,02:50:43.000,274,10994276,12885,0,1664592642,13153.878302659992,55.71836738999991,53616.20810208 2022-10-01,02:50:44.000,274,10994223,12805,0,1664592643,13153.911984209997,55.72541651999927,53616.24303768 2022-10-01,02:50:45.000,274,10994213,13125,0,1664592644,13153.918720519992,55.72541651999927,53616.25701192 2022-10-01,02:50:46.000,274,10994253,12885,0,1664592645,13153.918720519992,55.76066217000334,53616.25701192 2022-10-01,02:50:47.000,274,10994251,12965,0,1664592646,13153.851357419997,55.71836738999991,53616.159192240004 2022-10-01,02:50:48.000,274,10994213,12845,0,1664592647,13153.891775279997,55.76066217000334,53616.145218 2022-10-01,02:50:49.000,274,10994238,12685,0,1664592648,13153.885038970002,55.753613040003984,53616.22207632001 2022-10-01,02:50:50.000,274,10994227,13285,0,1664592649,13153.891775279997,55.753613040003984,53616.229063440005 2022-10-01,02:50:51.000,274,10994219,13045,0,1664592650,13153.905247900002,55.73951477999799,53616.2849604 2022-10-01,02:50:52.000,274,10994207,12885,0,1664592651,13153.885038970002,55.746563910004625,53616.2150892 2022-10-01,02:50:53.000,274,10994268,12965,0,1664592652,13153.905247900002,55.71836738999991,53616.18714072 2022-10-01,02:50:54.000,274,10994277,12925,0,1664592653,13153.945665760002,55.71131826000055,53616.229063440005 2022-10-01,02:50:55.000,274,10994245,12965,0,1664592654,13153.898511589992,55.71131826000055,53616.24303768 2022-10-01,02:50:56.000,274,10994260,12965,0,1664592655,13153.898511589992,55.76066217000334,53616.277973280005 2022-10-01,02:50:57.000,274,10994293,12765,0,1664592656,13153.858093729992,55.704269130001194,53616.11726952 2022-10-01,02:50:58.000,274,10994246,13125,0,1664592657,13153.851357419997,55.704269130001194,53616.17316648001 2022-10-01,02:50:59.000,274,10994251,13165,0,1664592658,13153.918720519992,55.71131826000055,53616.25701192 2022-10-01,02:51:00.000,274,10994237,12805,0,1664592659,13153.905247900002,55.683121740003116,53616.24303768 2022-10-01,02:51:01.000,274,10994230,12965,0,1664592660,13153.898511589992,55.67607261000376,53616.29194752001 2022-10-01,02:51:02.000,274,10994202,13165,0,1664592661,13153.878302659992,55.6690234800044,53616.2150892 2022-10-01,02:51:03.000,274,10994213,12885,0,1664592662,13153.878302659992,55.647876089999045,53616.15220512001 2022-10-01,02:51:04.000,274,10994239,13045,0,1664592663,13153.905247900002,55.704269130001194,53616.2150892 2022-10-01,02:51:05.000,274,10994278,12805,0,1664592664,13153.905247900002,55.683121740003116,53616.24303768 2022-10-01,02:51:06.000,274,10994243,13205,0,1664592665,13153.878302659992,55.66197434999776,53616.17316648001 2022-10-01,02:51:07.000,274,10994227,13045,0,1664592666,13153.891775279997,55.697220000001835,53616.16617936 2022-10-01,02:51:08.000,274,10994230,13165,0,1664592667,13153.844621110002,55.67607261000376,53616.145218 2022-10-01,02:51:09.000,274,10994239,13045,0,1664592668,13153.945665760002,55.654925219998404,53616.19412784 2022-10-01,02:51:10.000,274,10994217,13045,0,1664592669,13153.918720519992,55.654925219998404,53616.180153600006 2022-10-01,02:51:11.000,274,10994236,12885,0,1664592670,13153.891775279997,55.640826959999686,53616.13823088 2022-10-01,02:51:12.000,274,10994202,12725,0,1664592671,13153.844621110002,55.57738478999818,53616.110282400005 2022-10-01,02:51:13.000,274,10994254,13045,0,1664592672,13153.837884799992,55.63377783000033,53616.13823088 2022-10-01,02:51:14.000,274,10994202,12845,0,1664592673,13153.891775279997,55.61967957000161,53616.17316648001 2022-10-01,02:51:15.000,274,10994227,12965,0,1664592674,13153.911984209997,55.58443392000481,53616.18714072 2022-10-01,02:51:16.000,274,10994247,13045,0,1664592675,13153.871566349997,55.59148305000417,53616.159192240004 2022-10-01,02:51:17.000,274,10994252,12765,0,1664592676,13153.864830040002,55.5562374000001,53616.18714072 2022-10-01,02:51:18.000,274,10994234,12845,0,1664592677,13153.878302659992,55.5562374000001,53616.20810208 2022-10-01,02:51:19.000,274,10994274,12925,0,1664592678,13153.871566349997,55.53509001000202,53616.18714072 2022-10-01,02:51:20.000,274,10994239,13125,0,1664592679,13153.844621110002,55.5562374000001,53616.159192240004 2022-10-01,02:51:21.000,274,10994215,13125,0,1664592680,13153.824412180002,55.53509001000202,53616.145218 2022-10-01,02:51:22.000,274,10994295,12885,0,1664592681,13153.777258009992,55.54213914000138,53616.145218 2022-10-01,02:51:23.000,274,10994214,13005,0,1664592682,13153.777258009992,55.520991750003304,53616.17316648001 2022-10-01,02:51:24.000,274,10994235,13045,0,1664592683,13153.804203250002,55.513942620003945,53616.180153600006 2022-10-01,02:51:25.000,274,10994243,12965,0,1664592684,13153.831148489997,55.513942620003945,53616.15220512001 2022-10-01,02:51:26.000,274,10994228,12965,0,1664592685,13153.783994320002,55.506893490004586,53616.12425664001 2022-10-01,02:51:27.000,274,10994241,13005,0,1664592686,13153.716631219992,55.54213914000138,53616.05438544001 2022-10-01,02:51:28.000,274,10994233,12965,0,1664592687,13153.716631219992,55.49279522999859,53616.08932104 2022-10-01,02:51:29.000,274,10994231,13125,0,1664592688,13153.750312769997,55.47869696999987,53616.15220512001 2022-10-01,02:51:30.000,274,10994229,12765,0,1664592689,13153.716631219992,55.471647840000514,53616.061372560005 2022-10-01,02:51:31.000,274,10994236,12805,0,1664592690,13153.750312769997,55.49279522999859,53616.110282400005 2022-10-01,02:51:32.000,274,10994211,12885,0,1664592691,13153.696422289991,55.520991750003304,53616.13823088 2022-10-01,02:51:33.000,274,10994235,12885,0,1664592692,13153.689685979996,55.49984435999795,53616.08932104 2022-10-01,02:51:34.000,274,10994283,13085,0,1664592693,13153.696422289991,55.47869696999987,53616.10329528001 2022-10-01,02:51:35.000,274,10994236,12925,0,1664592694,13153.642531810001,55.471647840000514,53616.08932104 2022-10-01,02:51:36.000,274,10994269,13045,0,1664592695,13153.55495977999,55.48574609999923,53616.0404112 2022-10-01,02:51:37.000,274,10994209,13085,0,1664592696,13153.575168709991,55.457549580001796,53615.99848848 2022-10-01,02:51:38.000,274,10994231,12725,0,1664592697,13153.53475084999,55.422303929997724,53616.01944984 2022-10-01,02:51:39.000,274,10994210,12885,0,1664592698,13153.595377639991,55.422303929997724,53616.01944984 2022-10-01,02:51:40.000,274,10994238,12885,0,1664592699,13153.568432399996,55.471647840000514,53616.08932104 2022-10-01,02:51:41.000,274,10994259,13005,0,1664592700,13153.507805609996,55.39410741000029,53616.05438544001 2022-10-01,02:51:42.000,274,10994228,13005,0,1664592701,13153.588641329996,55.43640219000372,53616.00547560001 2022-10-01,02:51:43.000,274,10994219,12885,0,1664592702,13153.46065144,55.422303929997724,53616.03342408001 2022-10-01,02:51:44.000,274,10994227,12965,0,1664592703,13153.5010693,55.43640219000372,53616.0404112 2022-10-01,02:51:45.000,274,10994233,12965,0,1664592704,13153.47412405999,55.464598710001155,53615.99848848 2022-10-01,02:51:46.000,274,10994224,12925,0,1664592705,13153.46065144,55.43640219000372,53615.991501360004 2022-10-01,02:51:47.000,274,10994225,12965,0,1664592706,13153.48086037,55.457549580001796,53616.00547560001 2022-10-01,02:51:48.000,274,10994224,13245,0,1664592707,13153.52127823,55.44345132000308,53616.04739832 2022-10-01,02:51:49.000,274,10994213,12845,0,1664592708,13153.528014539996,55.42935306000436,53616.02643696 2022-10-01,02:51:50.000,274,10994206,12965,0,1664592709,13153.47412405999,55.47869696999987,53616.03342408001 2022-10-01,02:51:51.000,274,10994240,12885,0,1664592710,13153.44044251,55.43640219000372,53615.97054 2022-10-01,02:51:52.000,274,10994212,13005,0,1664592711,13153.41349726999,55.464598710001155,53615.94957864 2022-10-01,02:51:53.000,274,10994237,12845,0,1664592712,13153.44044251,55.471647840000514,53615.94957864 2022-10-01,02:51:54.000,274,10994238,12925,0,1664592713,13153.44044251,55.457549580001796,53615.99848848 2022-10-01,02:51:55.000,274,10994209,12965,0,1664592714,13153.43370619999,55.45050045000244,53615.94957864 2022-10-01,02:51:56.000,274,10994249,12765,0,1664592715,13153.44044251,55.47869696999987,53615.95656576001 2022-10-01,02:51:57.000,274,10994255,12925,0,1664592716,13153.46065144,55.506893490004586,53615.91464304001 2022-10-01,02:51:58.000,274,10994260,12925,0,1664592717,13153.43370619999,55.49984435999795,53615.97054 2022-10-01,02:51:59.000,274,10994263,13165,0,1664592718,13153.447178819995,55.471647840000514,53615.97054 2022-10-01,02:52:00.000,274,10994227,12845,0,1664592719,13153.43370619999,55.49984435999795,53615.98451424001 2022-10-01,02:52:01.000,274,10994237,13005,0,1664592720,13153.43370619999,55.471647840000514,53615.95656576001 2022-10-01,02:52:02.000,274,10994266,12925,0,1664592721,13153.40002465,55.513942620003945,53615.95656576001 2022-10-01,02:52:03.000,274,10994214,12965,0,1664592722,13153.41349726999,55.52804088000266,53615.95656576001 2022-10-01,02:52:04.000,274,10994226,12965,0,1664592723,13153.40002465,55.513942620003945,53616.01944984 2022-10-01,02:52:05.000,274,10994246,12965,0,1664592724,13153.47412405999,55.513942620003945,53616.00547560001 2022-10-01,02:52:06.000,274,10994250,12925,0,1664592725,13153.467387749995,55.506893490004586,53615.963552880006 2022-10-01,02:52:07.000,274,10994235,12925,0,1664592726,13153.41349726999,55.520991750003304,53615.963552880006 2022-10-01,02:52:08.000,274,10994246,12925,0,1664592727,13153.41349726999,55.506893490004586,53616.04739832 2022-10-01,02:52:09.000,274,10994197,12685,0,1664592728,13153.41349726999,55.520991750003304,53616.05438544001 2022-10-01,02:52:10.000,274,10994220,12885,0,1664592729,13153.39328833999,55.54213914000138,53615.991501360004 2022-10-01,02:52:11.000,274,10994234,12925,0,1664592730,13153.44044251,55.54918827000074,53615.98451424001 2022-10-01,02:52:12.000,274,10994240,12765,0,1664592731,13153.37981572,55.56328652999946,53615.963552880006 2022-10-01,02:52:13.000,274,10994238,12845,0,1664592732,13153.386552029995,55.5562374000001,53615.963552880006 2022-10-01,02:52:14.000,274,10994224,12845,0,1664592733,13153.35960679,55.54918827000074,53615.93560440001 2022-10-01,02:52:15.000,274,10994241,12805,0,1664592734,13153.366343099995,55.5562374000001,53616.012462720006 2022-10-01,02:52:16.000,274,10994239,12965,0,1664592735,13153.386552029995,55.56328652999946,53615.991501360004 2022-10-01,02:52:17.000,274,10994276,12925,0,1664592736,13153.386552029995,55.58443392000481,53616.00547560001 2022-10-01,02:52:18.000,274,10994213,12965,0,1664592737,13153.33266154999,55.56328652999946,53615.9006688 2022-10-01,02:52:19.000,274,10994237,12885,0,1664592738,13153.33939786,55.54918827000074,53615.92163016 2022-10-01,02:52:20.000,274,10994223,12885,0,1664592739,13153.40002465,55.58443392000481,53616.012462720006 2022-10-01,02:52:21.000,274,10994252,12885,0,1664592740,13153.43370619999,55.61967957000161,53616.012462720006 2022-10-01,02:52:22.000,274,10994252,13125,0,1664592741,13153.33939786,55.60558131000289,53616.02643696 2022-10-01,02:52:23.000,274,10994216,12805,0,1664592742,13153.305716309995,55.60558131000289,53615.92861728 2022-10-01,02:52:24.000,274,10994211,13005,0,1664592743,13153.35960679,55.59853218000353,53615.93560440001 2022-10-01,02:52:25.000,274,10994229,12885,0,1664592744,13153.366343099995,55.61263044000225,53615.942591520004 2022-10-01,02:52:26.000,274,10994233,12765,0,1664592745,13153.366343099995,55.59853218000353,53616.012462720006 2022-10-01,02:52:27.000,274,10994246,12845,0,1664592746,13153.37981572,55.61967957000161,53615.97054 2022-10-01,02:52:28.000,274,10994258,12965,0,1664592747,13153.33939786,55.60558131000289,53616.02643696 2022-10-01,02:52:29.000,274,10994241,13045,0,1664592748,13153.42023358,55.647876089999045,53616.01944984 2022-10-01,02:52:30.000,274,10994234,13045,0,1664592749,13153.39328833999,55.62672870000097,53616.03342408001 2022-10-01,02:52:31.000,274,10994217,12765,0,1664592750,13153.37981572,55.63377783000033,53615.99848848 2022-10-01,02:52:32.000,274,10994228,12965,0,1664592751,13153.325925239995,55.61967957000161,53615.91464304001 2022-10-01,02:52:33.000,274,10994244,12965,0,1664592752,13153.33939786,55.647876089999045,53615.90765592 2022-10-01,02:52:34.000,274,10994246,12725,0,1664592753,13153.366343099995,55.59853218000353,53615.94957864 2022-10-01,02:52:35.000,274,10994246,13005,0,1664592754,13153.37981572,55.647876089999045,53615.98451424001 2022-10-01,02:52:36.000,274,10994226,12765,0,1664592755,13153.37307940999,55.63377783000033,53615.93560440001 2022-10-01,02:52:37.000,274,10994244,12965,0,1664592756,13153.346134169995,55.640826959999686,53615.92861728 2022-10-01,02:52:38.000,274,10994245,13125,0,1664592757,13153.39328833999,55.61263044000225,53615.98451424001 2022-10-01,02:52:39.000,274,10994203,13005,0,1664592758,13153.40002465,55.640826959999686,53615.963552880006 2022-10-01,02:52:40.000,274,10994246,13125,0,1664592759,13153.39328833999,55.61967957000161,53615.97054 2022-10-01,02:52:41.000,274,10994226,13085,0,1664592760,13153.37981572,55.60558131000289,53615.88669456001 2022-10-01,02:52:42.000,274,10994276,13045,0,1664592761,13153.31245261999,55.58443392000481,53615.92861728 2022-10-01,02:52:43.000,274,10994220,12925,0,1664592762,13153.31245261999,55.61263044000225,53615.893681680005 2022-10-01,02:52:44.000,274,10994233,13045,0,1664592763,13153.33266154999,55.58443392000481,53615.93560440001 2022-10-01,02:52:45.000,274,10994247,13045,0,1664592764,13153.33939786,55.60558131000289,53615.91464304001 2022-10-01,02:52:46.000,274,10994208,13165,0,1664592765,13153.386552029995,55.58443392000481,53615.93560440001 2022-10-01,02:52:47.000,274,10994216,12885,0,1664592766,13153.31918893,55.61263044000225,53615.92163016 2022-10-01,02:52:48.000,274,10994257,12885,0,1664592767,13153.33939786,55.61967957000161,53615.92861728 2022-10-01,02:52:49.000,274,10994270,12885,0,1664592768,13153.366343099995,55.62672870000097,53615.9006688 2022-10-01,02:52:50.000,274,10994250,13285,0,1664592769,13153.386552029995,55.61967957000161,53615.94957864 2022-10-01,02:52:51.000,274,10994229,13005,0,1664592770,13153.37981572,55.654925219998404,53615.92163016 2022-10-01,02:52:52.000,274,10994178,13045,0,1664592771,13153.40002465,55.60558131000289,53615.92163016 2022-10-01,02:52:53.000,274,10994229,13005,0,1664592772,13153.39328833999,55.647876089999045,53615.90765592 2022-10-01,02:52:54.000,274,10994257,13005,0,1664592773,13153.39328833999,55.61967957000161,53615.87970744 2022-10-01,02:52:55.000,274,10994232,13005,0,1664592774,13153.386552029995,55.63377783000033,53615.92163016 2022-10-01,02:52:56.000,274,10994211,13005,0,1664592775,13153.40002465,55.63377783000033,53615.92861728 2022-10-01,02:52:57.000,274,10994200,13125,0,1664592776,13153.29898,55.647876089999045,53615.86573320001 2022-10-01,02:52:58.000,274,10994211,13085,0,1664592777,13153.33266154999,55.62672870000097,53615.88669456001 2022-10-01,02:52:59.000,274,10994261,12925,0,1664592778,13153.37307940999,55.647876089999045,53615.94957864 2022-10-01,02:53:00.000,274,10994212,12925,0,1664592779,13153.37307940999,55.66197434999776,53615.95656576001 2022-10-01,02:53:01.000,274,10994204,13125,0,1664592780,13153.366343099995,55.647876089999045,53615.92861728 2022-10-01,02:53:02.000,274,10994290,13285,0,1664592781,13153.29898,55.61263044000225,53615.88669456001 2022-10-01,02:53:03.000,274,10994251,13205,0,1664592782,13153.29224368999,55.640826959999686,53615.893681680005 2022-10-01,02:53:04.000,274,10994264,12965,0,1664592783,13153.27877107,55.647876089999045,53615.88669456001 2022-10-01,02:53:05.000,274,10994210,12845,0,1664592784,13153.245089519995,55.654925219998404,53615.90765592 2022-10-01,02:53:06.000,274,10994211,12925,0,1664592785,13153.184462729994,55.640826959999686,53615.85874608 2022-10-01,02:53:07.000,274,10994216,13125,0,1664592786,13153.21814428,55.67607261000376,53615.823810480004 2022-10-01,02:53:08.000,274,10994267,12965,0,1664592787,13153.29898,55.654925219998404,53615.87272032 2022-10-01,02:53:09.000,274,10994221,13045,0,1664592788,13153.27203475999,55.67607261000376,53615.90765592 2022-10-01,02:53:10.000,274,10994243,13005,0,1664592789,13153.245089519995,55.67607261000376,53615.83778472001 2022-10-01,02:53:11.000,274,10994266,12845,0,1664592790,13153.21814428,55.66197434999776,53615.80983624 2022-10-01,02:53:12.000,274,10994220,13045,0,1664592791,13153.164253799994,55.67607261000376,53615.795862000006 2022-10-01,02:53:13.000,274,10994206,13125,0,1664592792,13153.144044869994,55.683121740003116,53615.795862000006 2022-10-01,02:53:14.000,274,10994244,12645,0,1664592793,13153.21140796999,55.683121740003116,53615.844771840006 2022-10-01,02:53:15.000,274,10994240,13125,0,1664592794,13153.177726419999,55.654925219998404,53615.85175896 2022-10-01,02:53:16.000,274,10994211,12925,0,1664592795,13153.19793535,55.683121740003116,53615.893681680005 2022-10-01,02:53:17.000,274,10994212,12765,0,1664592796,13153.144044869994,55.654925219998404,53615.83778472001 2022-10-01,02:53:18.000,274,10994240,13005,0,1664592797,13153.164253799994,55.640826959999686,53615.844771840006 2022-10-01,02:53:19.000,274,10994239,12925,0,1664592798,13153.103627009994,55.640826959999686,53615.92163016 2022-10-01,02:53:20.000,274,10994240,13245,0,1664592799,13153.123835939994,55.640826959999686,53615.83778472001 2022-10-01,02:53:21.000,274,10994219,12885,0,1664592800,13153.103627009994,55.654925219998404,53615.85175896 2022-10-01,02:53:22.000,274,10994217,12765,0,1664592801,13153.029527599989,55.62672870000097,53615.81682336001 2022-10-01,02:53:23.000,274,10994242,13085,0,1664592802,13153.043000219994,55.640826959999686,53615.78188776 2022-10-01,02:53:24.000,274,10994273,12965,0,1664592803,13153.11036331999,55.62672870000097,53615.87272032 2022-10-01,02:53:25.000,274,10994252,13005,0,1664592804,13153.117099629999,55.61967957000161,53615.85874608 2022-10-01,02:53:26.000,274,10994221,13245,0,1664592805,13153.076681769999,55.59853218000353,53615.823810480004 2022-10-01,02:53:27.000,274,10994247,12925,0,1664592806,13153.016054979998,55.640826959999686,53615.774900640004 2022-10-01,02:53:28.000,274,10994227,12965,0,1664592807,13153.049736529989,55.60558131000289,53615.73996504 2022-10-01,02:53:29.000,274,10994276,13045,0,1664592808,13153.056472839999,55.60558131000289,53615.80983624 2022-10-01,02:53:30.000,274,10994219,13045,0,1664592809,13153.049736529989,55.59148305000417,53615.80284912 2022-10-01,02:53:31.000,274,10994214,12885,0,1664592810,13153.036263909999,55.57738478999818,53615.71900368001 2022-10-01,02:53:32.000,274,10994262,12765,0,1664592811,13153.103627009994,55.57738478999818,53615.8307976 2022-10-01,02:53:33.000,274,10994242,13125,0,1664592812,13153.076681769999,55.57033565999882,53615.795862000006 2022-10-01,02:53:34.000,274,10994208,12765,0,1664592813,13153.056472839999,55.5562374000001,53615.774900640004 2022-10-01,02:53:35.000,274,10994249,13045,0,1664592814,13153.083418079994,55.56328652999946,53615.795862000006 2022-10-01,02:53:36.000,274,10994201,12605,0,1664592815,13153.043000219994,55.53509001000202,53615.795862000006 2022-10-01,02:53:37.000,274,10994276,13045,0,1664592816,13153.043000219994,55.520991750003304,53615.74695216001 2022-10-01,02:53:38.000,274,10994212,13405,0,1664592817,13152.995846049998,55.54213914000138,53615.795862000006 2022-10-01,02:53:39.000,274,10994258,12965,0,1664592818,13153.002582359994,55.53509001000202,53615.78188776 2022-10-01,02:53:40.000,274,10994249,13085,0,1664592819,13153.069945459989,55.5562374000001,53615.85175896 2022-10-01,02:53:41.000,274,10994205,12885,0,1664592820,13153.022791289994,55.53509001000202,53615.86573320001 2022-10-01,02:53:42.000,274,10994254,12805,0,1664592821,13152.989109739989,55.54918827000074,53615.844771840006 2022-10-01,02:53:43.000,274,10994226,13005,0,1664592822,13152.989109739989,55.52804088000266,53615.78887488001 2022-10-01,02:53:44.000,274,10994226,12965,0,1664592823,13153.009318669989,55.47869696999987,53615.85874608 2022-10-01,02:53:45.000,274,10994267,13125,0,1664592824,13153.009318669989,55.54918827000074,53615.81682336001 2022-10-01,02:53:46.000,274,10994247,12925,0,1664592825,13152.915010329998,55.54213914000138,53615.70502944 2022-10-01,02:53:47.000,274,10994271,12965,0,1664592826,13153.016054979998,55.54918827000074,53615.795862000006 2022-10-01,02:53:48.000,274,10994226,13005,0,1664592827,13153.029527599989,55.513942620003945,53615.8307976 2022-10-01,02:53:49.000,274,10994236,12925,0,1664592828,13153.022791289994,55.47869696999987,53615.75393928 2022-10-01,02:53:50.000,274,10994264,13085,0,1664592829,13153.029527599989,55.47869696999987,53615.80284912 2022-10-01,02:53:51.000,274,10994234,12685,0,1664592830,13152.995846049998,55.48574609999923,53615.74695216001 2022-10-01,02:53:52.000,274,10994245,13045,0,1664592831,13152.921746639993,55.47869696999987,53615.677080960006 2022-10-01,02:53:53.000,274,10994219,12885,0,1664592832,13152.948691879988,55.49984435999795,53615.6910552 2022-10-01,02:53:54.000,274,10994278,12885,0,1664592833,13152.941955569993,55.49279522999859,53615.6910552 2022-10-01,02:53:55.000,274,10994243,12845,0,1664592834,13152.995846049998,55.53509001000202,53615.74695216001 2022-10-01,02:53:56.000,274,10994233,12885,0,1664592835,13152.908274019988,55.54213914000138,53615.71900368001 2022-10-01,02:53:57.000,274,10994239,13005,0,1664592836,13152.881328779993,55.49279522999859,53615.656119600004 2022-10-01,02:53:58.000,274,10994256,13045,0,1664592837,13152.915010329998,55.49279522999859,53615.69804232001 2022-10-01,02:53:59.000,274,10994235,12965,0,1664592838,13152.901537709993,55.49279522999859,53615.725990800005 2022-10-01,02:54:00.000,274,10994287,12965,0,1664592839,13152.888065089988,55.47869696999987,53615.73996504 2022-10-01,02:54:01.000,274,10994275,13045,0,1664592840,13152.874592469998,55.52804088000266,53615.68406808 2022-10-01,02:54:02.000,274,10994220,12765,0,1664592841,13152.813965679998,55.54918827000074,53615.71900368001 2022-10-01,02:54:03.000,274,10994274,12925,0,1664592842,13152.813965679998,55.520991750003304,53615.71201656 2022-10-01,02:54:04.000,274,10994228,12885,0,1664592843,13152.881328779993,55.520991750003304,53615.78188776 2022-10-01,02:54:05.000,274,10994239,12965,0,1664592844,13152.874592469998,55.52804088000266,53615.774900640004 2022-10-01,02:54:06.000,274,10994285,12845,0,1664592845,13152.834174609998,55.520991750003304,53615.71900368001 2022-10-01,02:54:07.000,274,10994277,12925,0,1664592846,13152.800493059993,55.520991750003304,53615.677080960006 2022-10-01,02:54:08.000,274,10994237,13085,0,1664592847,13152.793756749998,55.52804088000266,53615.69804232001 2022-10-01,02:54:09.000,274,10994282,12765,0,1664592848,13152.847647230003,55.506893490004586,53615.71900368001 2022-10-01,02:54:10.000,274,10994235,12925,0,1664592849,13152.820701989993,55.53509001000202,53615.73996504 2022-10-01,02:54:11.000,274,10994196,13205,0,1664592850,13152.840910919993,55.513942620003945,53615.75393928 2022-10-01,02:54:12.000,274,10994265,12925,0,1664592851,13152.807229370002,55.520991750003304,53615.725990800005 2022-10-01,02:54:13.000,274,10994215,12765,0,1664592852,13152.820701989993,55.53509001000202,53615.69804232001 2022-10-01,02:54:14.000,274,10994226,13085,0,1664592853,13152.827438300003,55.52804088000266,53615.774900640004 2022-10-01,02:54:15.000,274,10994257,12925,0,1664592854,13152.793756749998,55.52804088000266,53615.68406808 2022-10-01,02:54:16.000,274,10994242,13245,0,1664592855,13152.827438300003,55.49984435999795,53615.63515824 2022-10-01,02:54:17.000,274,10994257,12885,0,1664592856,13152.787020440002,55.520991750003304,53615.62118400001 2022-10-01,02:54:18.000,274,10994236,13005,0,1664592857,13152.787020440002,55.506893490004586,53615.62118400001 2022-10-01,02:54:19.000,274,10994227,12965,0,1664592858,13152.820701989993,55.506893490004586,53615.76791352001 2022-10-01,02:54:20.000,274,10994240,13205,0,1664592859,13152.847647230003,55.471647840000514,53615.68406808 2022-10-01,02:54:21.000,274,10994245,13045,0,1664592860,13152.827438300003,55.513942620003945,53615.73297792 2022-10-01,02:54:22.000,274,10994210,13045,0,1664592861,13152.780284129993,55.52804088000266,53615.64913248001 2022-10-01,02:54:23.000,274,10994262,12925,0,1664592862,13152.800493059993,55.513942620003945,53615.6910552 2022-10-01,02:54:24.000,274,10994268,13045,0,1664592863,13152.840910919993,55.506893490004586,53615.71201656 2022-10-01,02:54:25.000,274,10994236,12805,0,1664592864,13152.847647230003,55.54213914000138,53615.70502944 2022-10-01,02:54:26.000,274,10994239,13125,0,1664592865,13152.773547819997,55.52804088000266,53615.628171120006 2022-10-01,02:54:27.000,274,10994228,12925,0,1664592866,13152.840910919993,55.52804088000266,53615.73996504 2022-10-01,02:54:28.000,274,10994240,12925,0,1664592867,13152.894801399998,55.54918827000074,53615.71201656 2022-10-01,02:54:29.000,274,10994267,13005,0,1664592868,13152.908274019988,55.54213914000138,53615.75393928 2022-10-01,02:54:30.000,274,10994260,12925,0,1664592869,13152.888065089988,55.57738478999818,53615.70502944 2022-10-01,02:54:31.000,274,10994196,12765,0,1664592870,13152.834174609998,55.53509001000202,53615.71201656 2022-10-01,02:54:32.000,274,10994271,13005,0,1664592871,13152.820701989993,55.5562374000001,53615.66310672 2022-10-01,02:54:33.000,274,10994240,12965,0,1664592872,13152.800493059993,55.5562374000001,53615.64214536 2022-10-01,02:54:34.000,274,10994225,13085,0,1664592873,13152.834174609998,55.5562374000001,53615.69804232001 2022-10-01,02:54:35.000,274,10994246,13005,0,1664592874,13152.908274019988,55.58443392000481,53615.68406808 2022-10-01,02:54:36.000,274,10994238,13085,0,1664592875,13152.894801399998,55.54213914000138,53615.70502944 2022-10-01,02:54:37.000,274,10994240,12965,0,1664592876,13152.881328779993,55.60558131000289,53615.677080960006 2022-10-01,02:54:38.000,274,10994249,13125,0,1664592877,13152.908274019988,55.5562374000001,53615.656119600004 2022-10-01,02:54:39.000,274,10994251,13085,0,1664592878,13152.941955569993,55.57033565999882,53615.63515824 2022-10-01,02:54:40.000,274,10994213,12685,0,1664592879,13152.948691879988,55.60558131000289,53615.5862484 2022-10-01,02:54:41.000,274,10994217,12965,0,1664592880,13152.948691879988,55.59853218000353,53615.60022264001 2022-10-01,02:54:42.000,274,10994232,12765,0,1664592881,13152.894801399998,55.62672870000097,53615.558299920005 2022-10-01,02:54:43.000,274,10994231,12965,0,1664592882,13152.948691879988,55.647876089999045,53615.62118400001 2022-10-01,02:54:44.000,274,10994247,12965,0,1664592883,13153.016054979998,55.640826959999686,53615.64913248001 2022-10-01,02:54:45.000,274,10994281,12965,0,1664592884,13153.002582359994,55.61263044000225,53615.628171120006 2022-10-01,02:54:46.000,274,10994256,13045,0,1664592885,13153.002582359994,55.67607261000376,53615.59323552 2022-10-01,02:54:47.000,274,10994227,12965,0,1664592886,13152.888065089988,55.647876089999045,53615.52336432 2022-10-01,02:54:48.000,274,10994238,12925,0,1664592887,13152.915010329998,55.67607261000376,53615.54432568 2022-10-01,02:54:49.000,274,10994247,12885,0,1664592888,13153.016054979998,55.683121740003116,53615.60022264001 2022-10-01,02:54:50.000,274,10994209,12965,0,1664592889,13153.029527599989,55.66197434999776,53615.607209760004 2022-10-01,02:54:51.000,274,10994223,12965,0,1664592890,13153.022791289994,55.66197434999776,53615.60022264001 2022-10-01,02:54:52.000,274,10994246,12725,0,1664592891,13153.056472839999,55.647876089999045,53615.5862484 2022-10-01,02:54:53.000,274,10994275,12845,0,1664592892,13153.036263909999,55.697220000001835,53615.60022264001 2022-10-01,02:54:54.000,274,10994272,13125,0,1664592893,13153.096890699999,55.654925219998404,53615.656119600004 2022-10-01,02:54:55.000,274,10994241,12885,0,1664592894,13153.056472839999,55.66197434999776,53615.60022264001 2022-10-01,02:54:56.000,274,10994221,12885,0,1664592895,13153.056472839999,55.697220000001835,53615.5862484 2022-10-01,02:54:57.000,274,10994242,12925,0,1664592896,13153.069945459989,55.704269130001194,53615.53035144001 2022-10-01,02:54:58.000,274,10994240,13205,0,1664592897,13153.036263909999,55.683121740003116,53615.57926128001 2022-10-01,02:54:59.000,274,10994236,12925,0,1664592898,13153.096890699999,55.704269130001194,53615.57926128001 2022-10-01,02:55:00.000,274,10994227,12885,0,1664592899,13153.157517489999,55.6690234800044,53615.62118400001 2022-10-01,02:55:01.000,274,10994218,12805,0,1664592900,13153.123835939994,55.71131826000055,53615.67009384001 2022-10-01,02:55:02.000,274,10994260,13005,0,1664592901,13153.117099629999,55.72541651999927,53615.60022264001 2022-10-01,02:55:03.000,274,10994247,12885,0,1664592902,13153.123835939994,55.690170870002476,53615.64214536 2022-10-01,02:55:04.000,274,10994204,13005,0,1664592903,13153.117099629999,55.697220000001835,53615.607209760004 2022-10-01,02:55:05.000,274,10994217,13045,0,1664592904,13153.123835939994,55.697220000001835,53615.607209760004 2022-10-01,02:55:06.000,274,10994240,12725,0,1664592905,13153.13057224999,55.72541651999927,53615.5862484 2022-10-01,02:55:07.000,274,10994198,12965,0,1664592906,13153.13057224999,55.72541651999927,53615.54432568 2022-10-01,02:55:08.000,274,10994262,13045,0,1664592907,13153.117099629999,55.704269130001194,53615.60022264001 2022-10-01,02:55:09.000,274,10994244,12885,0,1664592908,13153.164253799994,55.73246564999863,53615.57926128001 2022-10-01,02:55:10.000,274,10994244,12925,0,1664592909,13153.19793535,55.697220000001835,53615.656119600004 2022-10-01,02:55:11.000,274,10994260,13045,0,1664592910,13153.204671659994,55.73246564999863,53615.64214536 2022-10-01,02:55:12.000,274,10994249,12925,0,1664592911,13153.17099010999,55.704269130001194,53615.64913248001 2022-10-01,02:55:13.000,274,10994229,12925,0,1664592912,13153.157517489999,55.704269130001194,53615.607209760004 2022-10-01,02:55:14.000,274,10994236,12765,0,1664592913,13153.21814428,55.697220000001835,53615.68406808 2022-10-01,02:55:15.000,274,10994238,12965,0,1664592914,13153.224880589994,55.697220000001835,53615.677080960006 2022-10-01,02:55:16.000,274,10994261,13045,0,1664592915,13153.224880589994,55.72541651999927,53615.67009384001 2022-10-01,02:55:17.000,274,10994216,13045,0,1664592916,13153.21140796999,55.753613040003984,53615.63515824 2022-10-01,02:55:18.000,274,10994255,12965,0,1664592917,13153.25856214,55.683121740003116,53615.66310672 2022-10-01,02:55:19.000,274,10994230,12925,0,1664592918,13153.245089519995,55.71131826000055,53615.64214536 2022-10-01,02:55:20.000,274,10994211,12765,0,1664592919,13153.19119903999,55.71836738999991,53615.61419688 2022-10-01,02:55:21.000,274,10994240,13045,0,1664592920,13153.27877107,55.704269130001194,53615.64913248001 2022-10-01,02:55:22.000,274,10994239,12765,0,1664592921,13153.224880589994,55.73246564999863,53615.628171120006 2022-10-01,02:55:23.000,274,10994250,12805,0,1664592922,13153.25856214,55.753613040003984,53615.656119600004 2022-10-01,02:55:24.000,274,10994228,12885,0,1664592923,13153.31918893,55.746563910004625,53615.73297792 2022-10-01,02:55:25.000,274,10994239,12925,0,1664592924,13153.29224368999,55.73951477999799,53615.71900368001 2022-10-01,02:55:26.000,274,10994232,12765,0,1664592925,13153.25856214,55.77476043000206,53615.66310672 2022-10-01,02:55:27.000,274,10994275,12925,0,1664592926,13153.305716309995,55.7677113000027,53615.70502944 2022-10-01,02:55:28.000,274,10994265,13085,0,1664592927,13153.285507379995,55.753613040003984,53615.6910552 2022-10-01,02:55:29.000,274,10994242,13125,0,1664592928,13153.33939786,55.72541651999927,53615.75393928 2022-10-01,02:55:30.000,274,10994236,13125,0,1664592929,13153.29898,55.73951477999799,53615.69804232001 2022-10-01,02:55:31.000,274,10994250,12925,0,1664592930,13153.33939786,55.73951477999799,53615.73996504 2022-10-01,02:55:32.000,274,10994243,12765,0,1664592931,13153.33939786,55.746563910004625,53615.74695216001 2022-10-01,02:55:33.000,274,10994241,12805,0,1664592932,13153.346134169995,55.746563910004625,53615.656119600004 2022-10-01,02:55:34.000,274,10994236,12965,0,1664592933,13153.37981572,55.71131826000055,53615.69804232001 2022-10-01,02:55:35.000,274,10994219,12965,0,1664592934,13153.346134169995,55.704269130001194,53615.73996504 2022-10-01,02:55:36.000,274,10994216,13045,0,1664592935,13153.305716309995,55.697220000001835,53615.656119600004 2022-10-01,02:55:37.000,274,10994211,12605,0,1664592936,13153.27877107,55.73951477999799,53615.59323552 2022-10-01,02:55:38.000,274,10994211,12805,0,1664592937,13153.265298449995,55.753613040003984,53615.54432568 2022-10-01,02:55:39.000,274,10994217,12925,0,1664592938,13153.33266154999,55.76066217000334,53615.61419688 2022-10-01,02:55:40.000,274,10994236,12925,0,1664592939,13153.386552029995,55.746563910004625,53615.68406808 2022-10-01,02:55:41.000,274,10994264,12765,0,1664592940,13153.35960679,55.753613040003984,53615.73996504 2022-10-01,02:55:42.000,274,10994259,12765,0,1664592941,13153.37981572,55.753613040003984,53615.656119600004 2022-10-01,02:55:43.000,274,10994272,12685,0,1664592942,13153.366343099995,55.78180956000142,53615.66310672 2022-10-01,02:55:44.000,274,10994238,13045,0,1664592943,13153.37307940999,55.76066217000334,53615.677080960006 2022-10-01,02:55:45.000,274,10994186,12965,0,1664592944,13153.366343099995,55.753613040003984,53615.6910552 2022-10-01,02:55:46.000,274,10994237,13085,0,1664592945,13153.29898,55.7677113000027,53615.61419688 2022-10-01,02:55:47.000,274,10994252,13005,0,1664592946,13153.325925239995,55.753613040003984,53615.64913248001 2022-10-01,02:55:48.000,274,10994240,13125,0,1664592947,13153.27203475999,55.753613040003984,53615.656119600004 2022-10-01,02:55:49.000,274,10994247,12925,0,1664592948,13153.31245261999,55.71836738999991,53615.656119600004 2022-10-01,02:55:50.000,274,10994290,13045,0,1664592949,13153.366343099995,55.72541651999927,53615.73297792 2022-10-01,02:55:51.000,274,10994251,12925,0,1664592950,13153.346134169995,55.753613040003984,53615.69804232001 2022-10-01,02:55:52.000,274,10994198,12725,0,1664592951,13153.325925239995,55.73246564999863,53615.68406808 2022-10-01,02:55:53.000,274,10994266,12845,0,1664592952,13153.305716309995,55.71836738999991,53615.68406808 2022-10-01,02:55:54.000,274,10994197,12965,0,1664592953,13153.386552029995,55.71131826000055,53615.73996504 2022-10-01,02:55:55.000,274,10994192,12885,0,1664592954,13153.39328833999,55.71836738999991,53615.74695216001 2022-10-01,02:55:56.000,274,10994200,12965,0,1664592955,13153.386552029995,55.71836738999991,53615.68406808 2022-10-01,02:55:57.000,274,10994212,12925,0,1664592956,13153.40002465,55.697220000001835,53615.66310672 2022-10-01,02:55:58.000,274,10994279,12765,0,1664592957,13153.45391512999,55.683121740003116,53615.69804232001 2022-10-01,02:55:59.000,274,10994233,12845,0,1664592958,13153.41349726999,55.697220000001835,53615.64913248001 2022-10-01,02:56:00.000,274,10994229,12925,0,1664592959,13153.447178819995,55.690170870002476,53615.69804232001 2022-10-01,02:56:01.000,274,10994262,12965,0,1664592960,13153.39328833999,55.66197434999776,53615.71201656 2022-10-01,02:56:02.000,274,10994215,12845,0,1664592961,13153.42023358,55.6690234800044,53615.66310672 2022-10-01,02:56:03.000,274,10994207,12725,0,1664592962,13153.39328833999,55.67607261000376,53615.73996504 2022-10-01,02:56:04.000,274,10994239,13005,0,1664592963,13153.46065144,55.683121740003116,53615.75393928 2022-10-01,02:56:05.000,274,10994249,12765,0,1664592964,13153.426969889995,55.654925219998404,53615.73297792 2022-10-01,02:56:06.000,274,10994255,13005,0,1664592965,13153.44044251,55.683121740003116,53615.71201656 2022-10-01,02:56:07.000,274,10994205,13285,0,1664592966,13153.35287047999,55.640826959999686,53615.66310672 2022-10-01,02:56:08.000,274,10994201,12925,0,1664592967,13153.39328833999,55.647876089999045,53615.66310672 2022-10-01,02:56:09.000,274,10994258,12845,0,1664592968,13153.43370619999,55.654925219998404,53615.68406808 2022-10-01,02:56:10.000,274,10994217,12965,0,1664592969,13153.45391512999,55.67607261000376,53615.677080960006 2022-10-01,02:56:11.000,274,10994207,12685,0,1664592970,13153.406760959995,55.66197434999776,53615.68406808 2022-10-01,02:56:12.000,274,10994211,12965,0,1664592971,13153.45391512999,55.6690234800044,53615.70502944 2022-10-01,02:56:13.000,274,10994255,12965,0,1664592972,13153.49433298999,55.67607261000376,53615.75393928 2022-10-01,02:56:14.000,274,10994193,13045,0,1664592973,13153.47412405999,55.647876089999045,53615.70502944 2022-10-01,02:56:15.000,274,10994201,12765,0,1664592974,13153.48086037,55.62672870000097,53615.71900368001 2022-10-01,02:56:16.000,274,10994213,12965,0,1664592975,13153.406760959995,55.61263044000225,53615.656119600004 2022-10-01,02:56:17.000,274,10994256,13205,0,1664592976,13153.44044251,55.63377783000033,53615.70502944 2022-10-01,02:56:18.000,274,10994250,12805,0,1664592977,13153.44044251,55.61967957000161,53615.75393928 2022-10-01,02:56:19.000,274,10994233,12965,0,1664592978,13153.447178819995,55.58443392000481,53615.7609264 2022-10-01,02:56:20.000,274,10994180,12965,0,1664592979,13153.49433298999,55.61263044000225,53615.78188776 2022-10-01,02:56:21.000,274,10994259,13045,0,1664592980,13153.48086037,55.59148305000417,53615.795862000006 2022-10-01,02:56:22.000,274,10994254,13005,0,1664592981,13153.47412405999,55.57033565999882,53615.7609264 2022-10-01,02:56:23.000,274,10994246,12965,0,1664592982,13153.46065144,55.57738478999818,53615.76791352001 2022-10-01,02:56:24.000,274,10994237,12765,0,1664592983,13153.5010693,55.54918827000074,53615.74695216001 2022-10-01,02:56:25.000,274,10994206,13285,0,1664592984,13153.52127823,55.54918827000074,53615.76791352001 2022-10-01,02:56:26.000,274,10994237,12965,0,1664592985,13153.45391512999,55.52804088000266,53615.725990800005 2022-10-01,02:56:27.000,274,10994214,13085,0,1664592986,13153.48086037,55.506893490004586,53615.71201656 2022-10-01,02:56:28.000,274,10994194,13125,0,1664592987,13153.568432399996,55.47869696999987,53615.80284912 2022-10-01,02:56:29.000,274,10994232,12885,0,1664592988,13153.53475084999,55.49984435999795,53615.76791352001 2022-10-01,02:56:30.000,274,10994194,12965,0,1664592989,13153.53475084999,55.513942620003945,53615.78887488001 2022-10-01,02:56:31.000,274,10994269,13125,0,1664592990,13153.52127823,55.506893490004586,53615.78188776 2022-10-01,02:56:32.000,274,10994283,12805,0,1664592991,13153.49433298999,55.48574609999923,53615.78188776 2022-10-01,02:56:33.000,274,10994241,13005,0,1664592992,13153.46065144,55.48574609999923,53615.725990800005 2022-10-01,02:56:34.000,274,10994206,13005,0,1664592993,13153.46065144,55.471647840000514,53615.725990800005 2022-10-01,02:56:35.000,274,10994207,13285,0,1664592994,13153.487596679995,55.471647840000514,53615.725990800005 2022-10-01,02:56:36.000,274,10994260,13045,0,1664592995,13153.45391512999,55.47869696999987,53615.774900640004 2022-10-01,02:56:37.000,274,10994177,12925,0,1664592996,13153.487596679995,55.49984435999795,53615.80284912 2022-10-01,02:56:38.000,274,10994196,13005,0,1664592997,13153.426969889995,55.49984435999795,53615.78188776 2022-10-01,02:56:39.000,274,10994260,12925,0,1664592998,13153.386552029995,55.49279522999859,53615.71201656 2022-10-01,02:56:40.000,274,10994212,12725,0,1664592999,13153.46065144,55.506893490004586,53615.774900640004 2022-10-01,02:56:41.000,274,10994248,12885,0,1664593000,13153.45391512999,55.471647840000514,53615.70502944 2022-10-01,02:56:42.000,274,10994246,12765,0,1664593001,13153.41349726999,55.47869696999987,53615.73996504 2022-10-01,02:56:43.000,274,10994249,12965,0,1664593002,13153.43370619999,55.43640219000372,53615.68406808 2022-10-01,02:56:44.000,274,10994228,12965,0,1664593003,13153.45391512999,55.43640219000372,53615.725990800005 2022-10-01,02:56:45.000,274,10994215,12885,0,1664593004,13153.45391512999,55.45050045000244,53615.74695216001 2022-10-01,02:56:46.000,274,10994227,13005,0,1664593005,13153.45391512999,55.42935306000436,53615.73996504 2022-10-01,02:56:47.000,274,10994209,13045,0,1664593006,13153.386552029995,55.471647840000514,53615.66310672 2022-10-01,02:56:48.000,274,10994207,12965,0,1664593007,13153.37981572,55.471647840000514,53615.656119600004 2022-10-01,02:56:49.000,274,10994240,12845,0,1664593008,13153.43370619999,55.47869696999987,53615.73297792 2022-10-01,02:56:50.000,274,10994219,12725,0,1664593009,13153.366343099995,55.47869696999987,53615.656119600004 2022-10-01,02:56:51.000,274,10994219,12885,0,1664593010,13153.42023358,55.45050045000244,53615.628171120006 2022-10-01,02:56:52.000,274,10994209,12765,0,1664593011,13153.42023358,55.457549580001796,53615.64214536 2022-10-01,02:56:53.000,274,10994182,13005,0,1664593012,13153.40002465,55.45050045000244,53615.60022264001 2022-10-01,02:56:54.000,274,10994269,13205,0,1664593013,13153.43370619999,55.415254799998365,53615.607209760004 2022-10-01,02:56:55.000,274,10994234,13045,0,1664593014,13153.43370619999,55.42935306000436,53615.61419688 2022-10-01,02:56:56.000,274,10994226,13165,0,1664593015,13153.40002465,55.44345132000308,53615.628171120006 2022-10-01,02:56:57.000,274,10994239,12885,0,1664593016,13153.346134169995,55.39410741000029,53615.5862484 2022-10-01,02:56:58.000,274,10994233,13045,0,1664593017,13153.35287047999,55.42935306000436,53615.57926128001 2022-10-01,02:56:59.000,274,10994237,12845,0,1664593018,13153.37981572,55.43640219000372,53615.607209760004 2022-10-01,02:57:00.000,274,10994223,12885,0,1664593019,13153.43370619999,55.415254799998365,53615.67009384001 2022-10-01,02:57:01.000,274,10994237,13205,0,1664593020,13153.447178819995,55.38705828000093,53615.63515824 2022-10-01,02:57:02.000,274,10994241,13165,0,1664593021,13153.40002465,55.40115653999965,53615.628171120006 2022-10-01,02:57:03.000,274,10994231,12965,0,1664593022,13153.43370619999,55.415254799998365,53615.656119600004 2022-10-01,02:57:04.000,274,10994278,13045,0,1664593023,13153.41349726999,55.39410741000029,53615.607209760004 2022-10-01,02:57:05.000,274,10994235,13085,0,1664593024,13153.447178819995,55.38705828000093,53615.628171120006 2022-10-01,02:57:06.000,274,10994201,13125,0,1664593025,13153.46065144,55.33771436999814,53615.56528704 2022-10-01,02:57:07.000,274,10994247,13045,0,1664593026,13153.44044251,55.39410741000029,53615.54432568 2022-10-01,02:57:08.000,274,10994210,13125,0,1664593027,13153.43370619999,55.38000915000157,53615.5862484 2022-10-01,02:57:09.000,274,10994203,12885,0,1664593028,13153.507805609996,55.39410741000029,53615.64913248001 2022-10-01,02:57:10.000,274,10994205,12965,0,1664593029,13153.467387749995,55.37296002000221,53615.62118400001 2022-10-01,02:57:11.000,274,10994196,12885,0,1664593030,13153.47412405999,55.40115653999965,53615.558299920005 2022-10-01,02:57:12.000,274,10994197,12845,0,1664593031,13153.447178819995,55.415254799998365,53615.55131280001 2022-10-01,02:57:13.000,274,10994219,12925,0,1664593032,13153.42023358,55.408205669999006,53615.53035144001 2022-10-01,02:57:14.000,274,10994238,13085,0,1664593033,13153.447178819995,55.38705828000093,53615.509390080006 2022-10-01,02:57:15.000,274,10994247,12965,0,1664593034,13153.467387749995,55.38000915000157,53615.57926128001 2022-10-01,02:57:16.000,274,10994212,13245,0,1664593035,13153.5010693,55.39410741000029,53615.64913248001 2022-10-01,02:57:17.000,274,10994223,12885,0,1664593036,13153.5010693,55.39410741000029,53615.62118400001 2022-10-01,02:57:18.000,274,10994200,12685,0,1664593037,13153.46065144,55.39410741000029,53615.5862484 2022-10-01,02:57:19.000,274,10994215,13125,0,1664593038,13153.5010693,55.408205669999006,53615.558299920005 2022-10-01,02:57:20.000,274,10994222,12925,0,1664593039,13153.48086037,55.37296002000221,53615.60022264001 2022-10-01,02:57:21.000,274,10994178,12845,0,1664593040,13153.467387749995,55.40115653999965,53615.628171120006 2022-10-01,02:57:22.000,274,10994277,12925,0,1664593041,13153.386552029995,55.408205669999006,53615.5862484 2022-10-01,02:57:23.000,274,10994230,13165,0,1664593042,13153.43370619999,55.422303929997724,53615.558299920005 2022-10-01,02:57:24.000,274,10994208,13125,0,1664593043,13153.467387749995,55.422303929997724,53615.677080960006 2022-10-01,02:57:25.000,274,10994236,13125,0,1664593044,13153.46065144,55.408205669999006,53615.656119600004 2022-10-01,02:57:26.000,274,10994262,12965,0,1664593045,13153.52127823,55.408205669999006,53615.656119600004 2022-10-01,02:57:27.000,274,10994222,12845,0,1664593046,13153.467387749995,55.408205669999006,53615.59323552 2022-10-01,02:57:28.000,274,10994260,12965,0,1664593047,13153.447178819995,55.422303929997724,53615.61419688 2022-10-01,02:57:29.000,274,10994273,13205,0,1664593048,13153.487596679995,55.40115653999965,53615.64913248001 2022-10-01,02:57:30.000,274,10994225,13005,0,1664593049,13153.447178819995,55.43640219000372,53615.61419688 2022-10-01,02:57:31.000,274,10994219,12925,0,1664593050,13153.507805609996,55.38000915000157,53615.63515824 2022-10-01,02:57:32.000,274,10994265,12685,0,1664593051,13153.48086037,55.415254799998365,53615.69804232001 2022-10-01,02:57:33.000,274,10994205,13005,0,1664593052,13153.47412405999,55.38000915000157,53615.64214536 2022-10-01,02:57:34.000,274,10994265,13045,0,1664593053,13153.52127823,55.408205669999006,53615.66310672 2022-10-01,02:57:35.000,274,10994235,12965,0,1664593054,13153.51454191999,55.39410741000029,53615.69804232001 2022-10-01,02:57:36.000,274,10994236,12845,0,1664593055,13153.48086037,55.36591089000285,53615.64913248001 2022-10-01,02:57:37.000,274,10994231,12965,0,1664593056,13153.467387749995,55.42935306000436,53615.60022264001 2022-10-01,02:57:38.000,274,10994211,12965,0,1664593057,13153.467387749995,55.415254799998365,53615.59323552 2022-10-01,02:57:39.000,274,10994255,12885,0,1664593058,13153.56169609,55.43640219000372,53615.656119600004 2022-10-01,02:57:40.000,274,10994216,12765,0,1664593059,13153.58190502,55.36591089000285,53615.78887488001 2022-10-01,02:57:41.000,274,10994203,13005,0,1664593060,13153.575168709991,55.408205669999006,53615.75393928 2022-10-01,02:57:42.000,274,10994238,13005,0,1664593061,13153.53475084999,55.37296002000221,53615.67009384001 2022-10-01,02:57:43.000,274,10994235,12925,0,1664593062,13153.52127823,55.35886176000349,53615.67009384001 2022-10-01,02:57:44.000,274,10994253,12965,0,1664593063,13153.575168709991,55.415254799998365,53615.64913248001 2022-10-01,02:57:45.000,274,10994234,12925,0,1664593064,13153.568432399996,55.415254799998365,53615.69804232001 2022-10-01,02:57:46.000,274,10994259,12685,0,1664593065,13153.51454191999,55.38000915000157,53615.628171120006 2022-10-01,02:57:47.000,274,10994204,12845,0,1664593066,13153.595377639991,55.44345132000308,53615.63515824 2022-10-01,02:57:48.000,274,10994222,12965,0,1664593067,13153.642531810001,55.35886176000349,53615.71201656 2022-10-01,02:57:49.000,274,10994221,13045,0,1664593068,13153.689685979996,55.39410741000029,53615.70502944 2022-10-01,02:57:50.000,274,10994252,12885,0,1664593069,13153.669477049996,55.37296002000221,53615.69804232001 2022-10-01,02:57:51.000,274,10994219,12885,0,1664593070,13153.58190502,55.408205669999006,53615.64913248001 2022-10-01,02:57:52.000,274,10994239,12965,0,1664593071,13153.595377639991,55.422303929997724,53615.61419688 2022-10-01,02:57:53.000,274,10994241,12925,0,1664593072,13153.669477049996,55.36591089000285,53615.628171120006 2022-10-01,02:57:54.000,274,10994214,12885,0,1664593073,13153.656004429991,55.38705828000093,53615.66310672 2022-10-01,02:57:55.000,274,10994222,12765,0,1664593074,13153.656004429991,55.408205669999006,53615.6910552 2022-10-01,02:57:56.000,274,10994194,12965,0,1664593075,13153.696422289991,55.37296002000221,53615.71900368001 2022-10-01,02:57:57.000,274,10994221,12605,0,1664593076,13153.682949670001,55.39410741000029,53615.6910552 2022-10-01,02:57:58.000,274,10994237,13125,0,1664593077,13153.682949670001,55.35181263000413,53615.6910552 2022-10-01,02:57:59.000,274,10994256,12845,0,1664593078,13153.682949670001,55.39410741000029,53615.6910552 2022-10-01,02:58:00.000,274,10994248,13005,0,1664593079,13153.669477049996,55.408205669999006,53615.68406808 2022-10-01,02:58:01.000,274,10994244,12845,0,1664593080,13153.662740740001,55.38000915000157,53615.6910552 2022-10-01,02:58:02.000,274,10994268,12965,0,1664593081,13153.656004429991,55.42935306000436,53615.607209760004 2022-10-01,02:58:03.000,274,10994247,12805,0,1664593082,13153.709894909996,55.408205669999006,53615.64913248001 2022-10-01,02:58:04.000,274,10994220,12845,0,1664593083,13153.790730629997,55.38000915000157,53615.69804232001 2022-10-01,02:58:05.000,274,10994227,13165,0,1664593084,13153.790730629997,55.408205669999006,53615.70502944 2022-10-01,02:58:06.000,274,10994265,12965,0,1664593085,13153.783994320002,55.408205669999006,53615.677080960006 2022-10-01,02:58:07.000,274,10994254,12805,0,1664593086,13153.723367530001,55.40115653999965,53615.5862484 2022-10-01,02:58:08.000,274,10994248,12965,0,1664593087,13153.736840149992,55.408205669999006,53615.656119600004 2022-10-01,02:58:09.000,274,10994201,12885,0,1664593088,13153.750312769997,55.38000915000157,53615.677080960006 2022-10-01,02:58:10.000,274,10994208,12965,0,1664593089,13153.797466939992,55.40115653999965,53615.677080960006 2022-10-01,02:58:11.000,274,10994258,12885,0,1664593090,13153.777258009992,55.40115653999965,53615.656119600004 2022-10-01,02:58:12.000,274,10994295,12805,0,1664593091,13153.777258009992,55.422303929997724,53615.67009384001 2022-10-01,02:58:13.000,274,10994248,13125,0,1664593092,13153.750312769997,55.422303929997724,53615.68406808 2022-10-01,02:58:14.000,274,10994215,12805,0,1664593093,13153.804203250002,55.42935306000436,53615.70502944 2022-10-01,02:58:15.000,274,10994246,12965,0,1664593094,13153.783994320002,55.408205669999006,53615.70502944 2022-10-01,02:58:16.000,274,10994225,13045,0,1664593095,13153.797466939992,55.45050045000244,53615.71900368001 2022-10-01,02:58:17.000,274,10994217,13125,0,1664593096,13153.770521699997,55.42935306000436,53615.628171120006 2022-10-01,02:58:18.000,274,10994233,13005,0,1664593097,13153.831148489997,55.44345132000308,53615.677080960006 2022-10-01,02:58:19.000,274,10994186,12925,0,1664593098,13153.810939559997,55.45050045000244,53615.71900368001 2022-10-01,02:58:20.000,274,10994229,12805,0,1664593099,13153.864830040002,55.422303929997724,53615.71900368001 2022-10-01,02:58:21.000,274,10994244,12885,0,1664593100,13153.837884799992,55.43640219000372,53615.75393928 2022-10-01,02:58:22.000,274,10994244,12685,0,1664593101,13153.790730629997,55.415254799998365,53615.67009384001 2022-10-01,02:58:23.000,274,10994270,13125,0,1664593102,13153.804203250002,55.40115653999965,53615.70502944 2022-10-01,02:58:24.000,274,10994223,12805,0,1664593103,13153.797466939992,55.408205669999006,53615.68406808 2022-10-01,02:58:25.000,274,10994244,12845,0,1664593104,13153.817675869992,55.415254799998365,53615.71900368001 2022-10-01,02:58:26.000,274,10994251,13205,0,1664593105,13153.743576460001,55.45050045000244,53615.69804232001 2022-10-01,02:58:27.000,274,10994258,12765,0,1664593106,13153.777258009992,55.43640219000372,53615.6910552 2022-10-01,02:58:28.000,274,10994232,13125,0,1664593107,13153.878302659992,55.422303929997724,53615.71900368001 2022-10-01,02:58:29.000,274,10994233,12965,0,1664593108,13153.905247900002,55.49984435999795,53615.70502944 2022-10-01,02:58:30.000,274,10994201,13085,0,1664593109,13153.891775279997,55.513942620003945,53615.68406808 2022-10-01,02:58:31.000,274,10994272,12885,0,1664593110,13153.797466939992,55.57033565999882,53615.6910552 2022-10-01,02:58:32.000,274,10994233,12725,0,1664593111,13153.649268119996,55.54918827000074,53615.656119600004 2022-10-01,02:58:33.000,274,10994222,12965,0,1664593112,13153.629059189996,55.513942620003945,53615.67009384001 2022-10-01,02:58:34.000,274,10994226,12765,0,1664593113,13153.662740740001,55.520991750003304,53615.68406808 2022-10-01,02:58:35.000,274,10994212,12845,0,1664593114,13153.656004429991,55.53509001000202,53615.71201656 2022-10-01,02:58:36.000,274,10994248,13285,0,1664593115,13153.656004429991,55.513942620003945,53615.656119600004 2022-10-01,02:58:37.000,274,10994274,13165,0,1664593116,13153.682949670001,55.54213914000138,53615.71201656 2022-10-01,02:58:38.000,274,10994243,12725,0,1664593117,13153.642531810001,55.53509001000202,53615.656119600004 2022-10-01,02:58:39.000,274,10994240,12845,0,1664593118,13153.62232288,55.52804088000266,53615.6910552 2022-10-01,02:58:40.000,274,10994247,12845,0,1664593119,13153.595377639991,55.513942620003945,53615.67009384001 2022-10-01,02:58:41.000,274,10994219,12885,0,1664593120,13153.62232288,55.5562374000001,53615.68406808 2022-10-01,02:58:42.000,274,10994230,12805,0,1664593121,13153.595377639991,55.54918827000074,53615.677080960006 2022-10-01,02:58:43.000,274,10994214,12965,0,1664593122,13153.55495977999,55.54918827000074,53615.69804232001 2022-10-01,02:58:44.000,274,10994214,12885,0,1664593123,13153.669477049996,55.56328652999946,53615.71201656 2022-10-01,02:58:45.000,274,10994242,12965,0,1664593124,13153.676213359991,55.58443392000481,53615.69804232001 2022-10-01,02:58:46.000,274,10994237,12965,0,1664593125,13153.629059189996,55.57033565999882,53615.68406808 2022-10-01,02:58:47.000,274,10994262,13005,0,1664593126,13153.575168709991,55.54213914000138,53615.63515824 2022-10-01,02:58:48.000,274,10994282,12765,0,1664593127,13153.575168709991,55.52804088000266,53615.64913248001 2022-10-01,02:58:49.000,274,10994215,12765,0,1664593128,13153.60211395,55.53509001000202,53615.69804232001 2022-10-01,02:58:50.000,274,10994257,12925,0,1664593129,13153.575168709991,55.57033565999882,53615.66310672 2022-10-01,02:58:51.000,274,10994214,13005,0,1664593130,13153.548223469996,55.5562374000001,53615.7609264 2022-10-01,02:58:52.000,274,10994229,12845,0,1664593131,13153.46065144,55.57033565999882,53615.628171120006 2022-10-01,02:58:53.000,274,10994253,13005,0,1664593132,13153.46065144,55.58443392000481,53615.57926128001 2022-10-01,02:58:54.000,274,10994278,12885,0,1664593133,13153.588641329996,55.57033565999882,53615.67009384001 2022-10-01,02:58:55.000,274,10994266,12885,0,1664593134,13153.575168709991,55.61263044000225,53615.63515824 2022-10-01,02:58:56.000,274,10994214,13005,0,1664593135,13153.55495977999,55.59148305000417,53615.64913248001 2022-10-01,02:58:57.000,274,10994238,12805,0,1664593136,13153.53475084999,55.56328652999946,53615.63515824 2022-10-01,02:58:58.000,274,10994251,12845,0,1664593137,13153.53475084999,55.57738478999818,53615.59323552 2022-10-01,02:58:59.000,274,10994246,12925,0,1664593138,13153.575168709991,55.60558131000289,53615.6910552 2022-10-01,02:59:00.000,274,10994245,13125,0,1664593139,13153.58190502,55.54918827000074,53615.68406808 2022-10-01,02:59:01.000,274,10994233,13245,0,1664593140,13153.548223469996,55.54918827000074,53615.69804232001 2022-10-01,02:59:02.000,274,10994266,13045,0,1664593141,13153.528014539996,55.57738478999818,53615.56528704 2022-10-01,02:59:03.000,274,10994245,12925,0,1664593142,13153.5010693,55.520991750003304,53615.628171120006 2022-10-01,02:59:04.000,274,10994205,13085,0,1664593143,13153.52127823,55.54213914000138,53615.57926128001 2022-10-01,02:59:05.000,274,10994187,12925,0,1664593144,13153.51454191999,55.57033565999882,53615.628171120006 2022-10-01,02:59:06.000,274,10994192,12965,0,1664593145,13153.43370619999,55.5562374000001,53615.558299920005 2022-10-01,02:59:07.000,274,10994275,12885,0,1664593146,13153.487596679995,55.56328652999946,53615.59323552 2022-10-01,02:59:08.000,274,10994233,12885,0,1664593147,13153.528014539996,55.5562374000001,53615.66310672 2022-10-01,02:59:09.000,274,10994238,12845,0,1664593148,13153.52127823,55.52804088000266,53615.63515824 2022-10-01,02:59:10.000,274,10994217,13325,0,1664593149,13153.487596679995,55.5562374000001,53615.59323552 2022-10-01,02:59:11.000,274,10994213,12765,0,1664593150,13153.467387749995,55.52804088000266,53615.57227416 2022-10-01,02:59:12.000,274,10994265,12925,0,1664593151,13153.43370619999,55.54213914000138,53615.57926128001 2022-10-01,02:59:13.000,274,10994271,12925,0,1664593152,13153.386552029995,55.56328652999946,53615.50240296001 2022-10-01,02:59:14.000,274,10994222,13205,0,1664593153,13153.447178819995,55.57033565999882,53615.5862484 2022-10-01,02:59:15.000,274,10994212,12765,0,1664593154,13153.41349726999,55.58443392000481,53615.57227416 2022-10-01,02:59:16.000,274,10994252,12805,0,1664593155,13153.41349726999,55.57033565999882,53615.53035144001 2022-10-01,02:59:17.000,274,10994231,12885,0,1664593156,13153.386552029995,55.59853218000353,53615.54432568 2022-10-01,02:59:18.000,274,10994183,12845,0,1664593157,13153.41349726999,55.57033565999882,53615.57227416 2022-10-01,02:59:19.000,274,10994218,13125,0,1664593158,13153.386552029995,55.57033565999882,53615.509390080006 2022-10-01,02:59:20.000,274,10994238,12925,0,1664593159,13153.346134169995,55.60558131000289,53615.558299920005 2022-10-01,02:59:21.000,274,10994205,13085,0,1664593160,13153.366343099995,55.59148305000417,53615.48144160001 2022-10-01,02:59:22.000,274,10994211,12885,0,1664593161,13153.305716309995,55.62672870000097,53615.43253176001 2022-10-01,02:59:23.000,274,10994227,12885,0,1664593162,13153.33266154999,55.61967957000161,53615.53035144001 2022-10-01,02:59:24.000,274,10994216,12965,0,1664593163,13153.386552029995,55.62672870000097,53615.57926128001 2022-10-01,02:59:25.000,274,10994216,12845,0,1664593164,13153.346134169995,55.61967957000161,53615.57926128001 2022-10-01,02:59:26.000,274,10994230,13125,0,1664593165,13153.35287047999,55.62672870000097,53615.56528704 2022-10-01,02:59:27.000,274,10994236,13285,0,1664593166,13153.285507379995,55.6690234800044,53615.5862484 2022-10-01,02:59:28.000,274,10994251,12765,0,1664593167,13153.29224368999,55.640826959999686,53615.5862484 2022-10-01,02:59:29.000,274,10994261,13085,0,1664593168,13153.29224368999,55.640826959999686,53615.59323552 2022-10-01,02:59:30.000,274,10994256,13125,0,1664593169,13153.29898,55.647876089999045,53615.57227416 2022-10-01,02:59:31.000,274,10994223,12925,0,1664593170,13153.265298449995,55.62672870000097,53615.57227416 2022-10-01,02:59:32.000,274,10994266,13125,0,1664593171,13153.25856214,55.654925219998404,53615.558299920005 2022-10-01,02:59:33.000,274,10994235,12885,0,1664593172,13153.245089519995,55.66197434999776,53615.53035144001 2022-10-01,02:59:34.000,274,10994259,12965,0,1664593173,13153.204671659994,55.66197434999776,53615.509390080006 2022-10-01,02:59:35.000,274,10994205,12765,0,1664593174,13153.23835321,55.6690234800044,53615.46746736 2022-10-01,02:59:36.000,274,10994208,12925,0,1664593175,13153.25856214,55.690170870002476,53615.460480240006 2022-10-01,02:59:37.000,274,10994228,12925,0,1664593176,13153.245089519995,55.67607261000376,53615.47445448 2022-10-01,02:59:38.000,274,10994236,12925,0,1664593177,13153.17099010999,55.697220000001835,53615.439518880004 2022-10-01,02:59:39.000,274,10994224,12925,0,1664593178,13153.184462729994,55.66197434999776,53615.439518880004 2022-10-01,02:59:40.000,274,10994239,13125,0,1664593179,13153.245089519995,55.683121740003116,53615.52336432 2022-10-01,02:59:41.000,274,10994255,13125,0,1664593180,13153.245089519995,55.71131826000055,53615.488428720004 2022-10-01,02:59:42.000,274,10994285,12725,0,1664593181,13153.177726419999,55.690170870002476,53615.48144160001 2022-10-01,02:59:43.000,274,10994273,12965,0,1664593182,13153.19793535,55.683121740003116,53615.48144160001 2022-10-01,02:59:44.000,274,10994230,13005,0,1664593183,13153.19793535,55.704269130001194,53615.49541584 2022-10-01,02:59:45.000,274,10994224,13005,0,1664593184,13153.19793535,55.697220000001835,53615.48144160001 2022-10-01,02:59:46.000,274,10994226,12925,0,1664593185,13153.144044869994,55.697220000001835,53615.45349312001 2022-10-01,02:59:47.000,274,10994227,12725,0,1664593186,13153.177726419999,55.71836738999991,53615.446506 2022-10-01,02:59:48.000,274,10994229,12925,0,1664593187,13153.21140796999,55.690170870002476,53615.53035144001 2022-10-01,02:59:49.000,274,10994238,12925,0,1664593188,13153.224880589994,55.71131826000055,53615.50240296001 2022-10-01,02:59:50.000,274,10994295,13125,0,1664593189,13153.23835321,55.704269130001194,53615.5163772 2022-10-01,02:59:51.000,274,10994216,12885,0,1664593190,13153.204671659994,55.704269130001194,53615.488428720004 2022-10-01,02:59:52.000,274,10994233,13045,0,1664593191,13153.204671659994,55.704269130001194,53615.45349312001 2022-10-01,02:59:53.000,274,10994256,12845,0,1664593192,13153.19119903999,55.697220000001835,53615.42554464 2022-10-01,02:59:54.000,274,10994220,12925,0,1664593193,13153.117099629999,55.690170870002476,53615.40458328 2022-10-01,02:59:55.000,274,10994246,12965,0,1664593194,13153.15078117999,55.71131826000055,53615.45349312001 2022-10-01,02:59:56.000,274,10994275,12925,0,1664593195,13153.204671659994,55.704269130001194,53615.47445448 2022-10-01,02:59:57.000,274,10994243,12925,0,1664593196,13153.204671659994,55.704269130001194,53615.43253176001 2022-10-01,02:59:58.000,274,10994234,12885,0,1664593197,13153.224880589994,55.697220000001835,53615.446506 2022-10-01,02:59:59.000,274,10994212,12845,0,1664593198,13153.21140796999,55.697220000001835,53615.46746736 2022-10-01,03:00:00.000,274,10994285,13045,0,1664593199,13153.204671659994,55.697220000001835,53615.446506 2022-10-01,03:00:01.000,274,10994222,12765,0,1664593200,13153.204671659994,55.72541651999927,53615.42554464 2022-10-01,03:00:02.000,274,10994267,13005,0,1664593201,13153.19793535,55.72541651999927,53615.390609040005 2022-10-01,03:00:03.000,274,10994252,12725,0,1664593202,13153.19793535,55.73951477999799,53615.41855752 2022-10-01,03:00:04.000,274,10994253,13045,0,1664593203,13153.27203475999,55.71836738999991,53615.48144160001 2022-10-01,03:00:05.000,274,10994229,13125,0,1664593204,13153.25856214,55.746563910004625,53615.439518880004 2022-10-01,03:00:06.000,274,10994224,12805,0,1664593205,13153.265298449995,55.76066217000334,53615.48144160001 2022-10-01,03:00:07.000,274,10994248,13005,0,1664593206,13153.21140796999,55.746563910004625,53615.43253176001 2022-10-01,03:00:08.000,274,10994243,12965,0,1664593207,13153.25856214,55.746563910004625,53615.439518880004 2022-10-01,03:00:09.000,274,10994227,13005,0,1664593208,13153.21814428,55.73246564999863,53615.36266056001 2022-10-01,03:00:10.000,274,10994252,12925,0,1664593209,13153.25856214,55.753613040003984,53615.446506 2022-10-01,03:00:11.000,274,10994225,12805,0,1664593210,13153.25856214,55.73246564999863,53615.48144160001 2022-10-01,03:00:12.000,274,10994213,12805,0,1664593211,13153.27203475999,55.753613040003984,53615.439518880004 2022-10-01,03:00:13.000,274,10994215,12885,0,1664593212,13153.25856214,55.7677113000027,53615.43253176001 2022-10-01,03:00:14.000,274,10994249,12965,0,1664593213,13153.31245261999,55.76066217000334,53615.40458328 2022-10-01,03:00:15.000,274,10994183,13005,0,1664593214,13153.29898,55.78885869000078,53615.43253176001 2022-10-01,03:00:16.000,274,10994216,13045,0,1664593215,13153.29898,55.79590782000014,53615.42554464 2022-10-01,03:00:17.000,274,10994235,13045,0,1664593216,13153.285507379995,55.81000607999886,53615.39759616 2022-10-01,03:00:18.000,274,10994249,12805,0,1664593217,13153.27877107,55.8029569499995,53615.40458328 2022-10-01,03:00:19.000,274,10994211,12965,0,1664593218,13153.31918893,55.78885869000078,53615.460480240006 2022-10-01,03:00:20.000,274,10994227,12925,0,1664593219,13153.325925239995,55.78180956000142,53615.46746736 2022-10-01,03:00:21.000,274,10994216,13165,0,1664593220,13153.35287047999,55.8029569499995,53615.48144160001 2022-10-01,03:00:22.000,274,10994238,12805,0,1664593221,13153.31245261999,55.78885869000078,53615.45349312001 2022-10-01,03:00:23.000,274,10994283,13325,0,1664593222,13153.33939786,55.79590782000014,53615.439518880004 2022-10-01,03:00:24.000,274,10994234,12965,0,1664593223,13153.35960679,55.81000607999886,53615.45349312001 2022-10-01,03:00:25.000,274,10994239,13045,0,1664593224,13153.325925239995,55.83820260000357,53615.45349312001 2022-10-01,03:00:26.000,274,10994263,13285,0,1664593225,13153.29898,55.82410434000485,53615.42554464 2022-10-01,03:00:27.000,274,10994193,12965,0,1664593226,13153.325925239995,55.8029569499995,53615.46746736 2022-10-01,03:00:28.000,274,10994300,12925,0,1664593227,13153.42023358,55.83115347000421,53615.5163772 2022-10-01,03:00:29.000,274,10994257,12805,0,1664593228,13153.386552029995,55.83820260000357,53615.488428720004 2022-10-01,03:00:30.000,274,10994244,13005,0,1664593229,13153.37307940999,55.85230086000229,53615.558299920005 2022-10-01,03:00:31.000,274,10994270,12965,0,1664593230,13153.366343099995,55.83820260000357,53615.48144160001 2022-10-01,03:00:32.000,274,10994219,12845,0,1664593231,13153.31918893,55.84525173000293,53615.46746736 2022-10-01,03:00:33.000,274,10994200,13045,0,1664593232,13153.33266154999,55.85230086000229,53615.439518880004 2022-10-01,03:00:34.000,274,10994217,13125,0,1664593233,13153.366343099995,55.88754650999908,53615.43253176001 2022-10-01,03:00:35.000,274,10994242,13005,0,1664593234,13153.37307940999,55.880497379999724,53615.488428720004 2022-10-01,03:00:36.000,274,10994200,12885,0,1664593235,13153.35960679,55.880497379999724,53615.48144160001 2022-10-01,03:00:37.000,274,10994241,12725,0,1664593236,13153.346134169995,55.84525173000293,53615.446506 2022-10-01,03:00:38.000,274,10994266,12965,0,1664593237,13153.37307940999,55.85934999000165,53615.47445448 2022-10-01,03:00:39.000,274,10994241,12965,0,1664593238,13153.37981572,55.880497379999724,53615.42554464 2022-10-01,03:00:40.000,274,10994224,12765,0,1664593239,13153.366343099995,55.866399120001006,53615.43253176001 2022-10-01,03:00:41.000,274,10994226,12965,0,1664593240,13153.386552029995,55.88754650999908,53615.439518880004 2022-10-01,03:00:42.000,274,10994220,12885,0,1664593241,13153.39328833999,55.9016447699978,53615.41157040001 2022-10-01,03:00:43.000,274,10994239,13045,0,1664593242,13153.35287047999,55.915743030003796,53615.41157040001 2022-10-01,03:00:44.000,274,10994266,12925,0,1664593243,13153.44044251,55.880497379999724,53615.488428720004 2022-10-01,03:00:45.000,274,10994260,12925,0,1664593244,13153.44044251,55.9016447699978,53615.47445448 2022-10-01,03:00:46.000,274,10994241,12965,0,1664593245,13153.426969889995,55.880497379999724,53615.439518880004 2022-10-01,03:00:47.000,274,10994264,12925,0,1664593246,13153.406760959995,55.929841290002514,53615.43253176001 2022-10-01,03:00:48.000,274,10994270,12845,0,1664593247,13153.426969889995,55.90869390000444,53615.36964768 2022-10-01,03:00:49.000,274,10994258,13045,0,1664593248,13153.43370619999,55.873448250000365,53615.40458328 2022-10-01,03:00:50.000,274,10994263,13085,0,1664593249,13153.49433298999,55.866399120001006,53615.47445448 2022-10-01,03:00:51.000,274,10994239,12965,0,1664593250,13153.46065144,55.93689042000187,53615.488428720004 2022-10-01,03:00:52.000,274,10994215,13125,0,1664593251,13153.43370619999,55.915743030003796,53615.41855752 2022-10-01,03:00:53.000,274,10994264,12685,0,1664593252,13153.48086037,55.88754650999908,53615.446506 2022-10-01,03:00:54.000,274,10994194,13005,0,1664593253,13153.507805609996,55.89459563999844,53615.47445448 2022-10-01,03:00:55.000,274,10994215,12965,0,1664593254,13153.39328833999,55.88754650999908,53615.45349312001 2022-10-01,03:00:56.000,274,10994241,12925,0,1664593255,13153.42023358,55.89459563999844,53615.41157040001 2022-10-01,03:00:57.000,274,10994251,12845,0,1664593256,13153.5010693,55.866399120001006,53615.41855752 2022-10-01,03:00:58.000,274,10994202,13125,0,1664593257,13153.48086037,55.866399120001006,53615.446506 2022-10-01,03:00:59.000,274,10994231,13005,0,1664593258,13153.47412405999,55.89459563999844,53615.439518880004 2022-10-01,03:01:00.000,274,10994231,12885,0,1664593259,13153.56169609,55.85934999000165,53615.49541584 2022-10-01,03:01:01.000,274,10994241,12925,0,1664593260,13153.507805609996,55.89459563999844,53615.5163772 2022-10-01,03:01:02.000,274,10994228,13085,0,1664593261,13153.51454191999,55.873448250000365,53615.439518880004 2022-10-01,03:01:03.000,274,10994245,13125,0,1664593262,13153.507805609996,55.85934999000165,53615.439518880004 2022-10-01,03:01:04.000,274,10994198,12885,0,1664593263,13153.51454191999,55.873448250000365,53615.47445448 2022-10-01,03:01:05.000,274,10994237,13005,0,1664593264,13153.55495977999,55.866399120001006,53615.439518880004 2022-10-01,03:01:06.000,274,10994237,13005,0,1664593265,13153.52127823,55.84525173000293,53615.48144160001 2022-10-01,03:01:07.000,274,10994217,12925,0,1664593266,13153.548223469996,55.90869390000444,53615.41157040001 2022-10-01,03:01:08.000,274,10994224,12925,0,1664593267,13153.575168709991,55.85934999000165,53615.43253176001 2022-10-01,03:01:09.000,274,10994268,12845,0,1664593268,13153.58190502,55.873448250000365,53615.488428720004 2022-10-01,03:01:10.000,274,10994262,12845,0,1664593269,13153.615586569991,55.866399120001006,53615.488428720004 2022-10-01,03:01:11.000,274,10994240,12805,0,1664593270,13153.588641329996,55.90869390000444,53615.439518880004 2022-10-01,03:01:12.000,274,10994205,12925,0,1664593271,13153.575168709991,55.866399120001006,53615.41855752 2022-10-01,03:01:13.000,274,10994224,12885,0,1664593272,13153.55495977999,55.85230086000229,53615.390609040005 2022-10-01,03:01:14.000,274,10994257,12965,0,1664593273,13153.56169609,55.9016447699978,53615.48144160001 2022-10-01,03:01:15.000,274,10994234,12765,0,1664593274,13153.568432399996,55.90869390000444,53615.52336432 2022-10-01,03:01:16.000,274,10994273,12765,0,1664593275,13153.568432399996,55.929841290002514,53615.50240296001 2022-10-01,03:01:17.000,274,10994224,12845,0,1664593276,13153.528014539996,55.90869390000444,53615.50240296001 2022-10-01,03:01:18.000,274,10994258,12805,0,1664593277,13153.575168709991,55.866399120001006,53615.50240296001 2022-10-01,03:01:19.000,274,10994273,12925,0,1664593278,13153.568432399996,55.89459563999844,53615.50240296001 2022-10-01,03:01:20.000,274,10994236,12765,0,1664593279,13153.55495977999,55.873448250000365,53615.55131280001 2022-10-01,03:01:21.000,274,10994246,12965,0,1664593280,13153.56169609,55.90869390000444,53615.53733856 2022-10-01,03:01:22.000,274,10994244,12925,0,1664593281,13153.54148716,55.90869390000444,53615.460480240006 2022-10-01,03:01:23.000,274,10994249,12965,0,1664593282,13153.54148716,55.873448250000365,53615.53035144001 2022-10-01,03:01:24.000,274,10994253,12885,0,1664593283,13153.568432399996,55.83820260000357,53615.53733856 2022-10-01,03:01:25.000,274,10994237,12805,0,1664593284,13153.595377639991,55.880497379999724,53615.54432568 2022-10-01,03:01:26.000,274,10994200,13085,0,1664593285,13153.58190502,55.866399120001006,53615.52336432 2022-10-01,03:01:27.000,274,10994191,13085,0,1664593286,13153.53475084999,55.89459563999844,53615.488428720004 2022-10-01,03:01:28.000,274,10994243,12925,0,1664593287,13153.54148716,55.866399120001006,53615.5163772 2022-10-01,03:01:29.000,274,10994216,12925,0,1664593288,13153.548223469996,55.873448250000365,53615.49541584 2022-10-01,03:01:30.000,274,10994242,12885,0,1664593289,13153.528014539996,55.866399120001006,53615.509390080006 2022-10-01,03:01:31.000,274,10994233,12925,0,1664593290,13153.548223469996,55.84525173000293,53615.46746736 2022-10-01,03:01:32.000,274,10994210,13125,0,1664593291,13153.52127823,55.873448250000365,53615.56528704 2022-10-01,03:01:33.000,274,10994196,12965,0,1664593292,13153.548223469996,55.880497379999724,53615.509390080006 2022-10-01,03:01:34.000,274,10994194,12925,0,1664593293,13153.568432399996,55.817055209998216,53615.60022264001 2022-10-01,03:01:35.000,274,10994245,13045,0,1664593294,13153.53475084999,55.85230086000229,53615.509390080006 2022-10-01,03:01:36.000,274,10994216,13125,0,1664593295,13153.51454191999,55.84525173000293,53615.52336432 2022-10-01,03:01:37.000,274,10994240,13005,0,1664593296,13153.52127823,55.82410434000485,53615.488428720004 2022-10-01,03:01:38.000,274,10994229,13005,0,1664593297,13153.48086037,55.84525173000293,53615.49541584 2022-10-01,03:01:39.000,274,10994242,13125,0,1664593298,13153.56169609,55.85230086000229,53615.558299920005 2022-10-01,03:01:40.000,274,10994247,12965,0,1664593299,13153.575168709991,55.866399120001006,53615.607209760004 2022-10-01,03:01:41.000,274,10994239,12845,0,1664593300,13153.528014539996,55.83115347000421,53615.50240296001 2022-10-01,03:01:42.000,274,10994220,13085,0,1664593301,13153.507805609996,55.84525173000293,53615.46746736 2022-10-01,03:01:43.000,274,10994211,12685,0,1664593302,13153.528014539996,55.81000607999886,53615.49541584 2022-10-01,03:01:44.000,274,10994211,12685,0,1664593303,13153.52127823,55.82410434000485,53615.54432568 2022-10-01,03:01:45.000,274,10994251,13125,0,1664593304,13153.58190502,55.81000607999886,53615.52336432 2022-10-01,03:01:46.000,274,10994224,13005,0,1664593305,13153.548223469996,55.817055209998216,53615.460480240006 2022-10-01,03:01:47.000,274,10994240,13085,0,1664593306,13153.575168709991,55.817055209998216,53615.47445448 2022-10-01,03:01:48.000,274,10994236,13045,0,1664593307,13153.575168709991,55.81000607999886,53615.56528704 2022-10-01,03:01:49.000,274,10994254,12965,0,1664593308,13153.575168709991,55.78885869000078,53615.57926128001 2022-10-01,03:01:50.000,274,10994212,12965,0,1664593309,13153.595377639991,55.79590782000014,53615.59323552 2022-10-01,03:01:51.000,274,10994220,12925,0,1664593310,13153.548223469996,55.78885869000078,53615.53035144001 2022-10-01,03:01:52.000,274,10994265,12885,0,1664593311,13153.528014539996,55.78180956000142,53615.50240296001 2022-10-01,03:01:53.000,274,10994248,12885,0,1664593312,13153.53475084999,55.79590782000014,53615.439518880004 2022-10-01,03:01:54.000,274,10994265,12965,0,1664593313,13153.60211395,55.753613040003984,53615.509390080006 2022-10-01,03:01:55.000,274,10994247,13125,0,1664593314,13153.629059189996,55.79590782000014,53615.49541584 2022-10-01,03:01:56.000,274,10994216,12765,0,1664593315,13153.548223469996,55.77476043000206,53615.52336432 2022-10-01,03:01:57.000,274,10994219,13045,0,1664593316,13153.49433298999,55.817055209998216,53615.509390080006 2022-10-01,03:01:58.000,274,10994259,13045,0,1664593317,13153.575168709991,55.77476043000206,53615.54432568 2022-10-01,03:01:59.000,274,10994239,12725,0,1664593318,13153.588641329996,55.78180956000142,53615.52336432 2022-10-01,03:02:00.000,274,10994253,12925,0,1664593319,13153.568432399996,55.78180956000142,53615.59323552 2022-10-01,03:02:01.000,274,10994222,12925,0,1664593320,13153.548223469996,55.817055209998216,53615.5862484 2022-10-01,03:02:02.000,274,10994272,12845,0,1664593321,13153.528014539996,55.8029569499995,53615.53035144001 2022-10-01,03:02:03.000,274,10994228,12805,0,1664593322,13153.53475084999,55.79590782000014,53615.5163772 2022-10-01,03:02:04.000,274,10994212,12925,0,1664593323,13153.548223469996,55.7677113000027,53615.57227416 2022-10-01,03:02:05.000,274,10994251,12965,0,1664593324,13153.588641329996,55.8029569499995,53615.558299920005 2022-10-01,03:02:06.000,274,10994273,12925,0,1664593325,13153.528014539996,55.78885869000078,53615.57926128001 2022-10-01,03:02:07.000,274,10994243,12925,0,1664593326,13153.48086037,55.84525173000293,53615.460480240006 2022-10-01,03:02:08.000,274,10994226,12685,0,1664593327,13153.48086037,55.82410434000485,53615.488428720004 2022-10-01,03:02:09.000,274,10994205,13205,0,1664593328,13153.52127823,55.82410434000485,53615.509390080006 2022-10-01,03:02:10.000,274,10994245,12965,0,1664593329,13153.51454191999,55.84525173000293,53615.5163772 2022-10-01,03:02:11.000,274,10994243,12885,0,1664593330,13153.47412405999,55.817055209998216,53615.509390080006 2022-10-01,03:02:12.000,274,10994256,12685,0,1664593331,13153.43370619999,55.82410434000485,53615.57227416 2022-10-01,03:02:13.000,274,10994183,13205,0,1664593332,13153.47412405999,55.83115347000421,53615.55131280001 2022-10-01,03:02:14.000,274,10994279,13005,0,1664593333,13153.48086037,55.84525173000293,53615.558299920005 2022-10-01,03:02:15.000,274,10994243,13125,0,1664593334,13153.46065144,55.85934999000165,53615.52336432 2022-10-01,03:02:16.000,274,10994267,13005,0,1664593335,13153.43370619999,55.83115347000421,53615.55131280001 2022-10-01,03:02:17.000,274,10994272,12765,0,1664593336,13153.37307940999,55.84525173000293,53615.52336432 2022-10-01,03:02:18.000,274,10994216,13045,0,1664593337,13153.35287047999,55.83820260000357,53615.460480240006 2022-10-01,03:02:19.000,274,10994216,12925,0,1664593338,13153.42023358,55.83820260000357,53615.50240296001 2022-10-01,03:02:20.000,274,10994221,13205,0,1664593339,13153.41349726999,55.79590782000014,53615.53733856 2022-10-01,03:02:21.000,274,10994256,12925,0,1664593340,13153.447178819995,55.817055209998216,53615.52336432 2022-10-01,03:02:22.000,274,10994281,13085,0,1664593341,13153.43370619999,55.817055209998216,53615.488428720004 2022-10-01,03:02:23.000,274,10994213,12965,0,1664593342,13153.31918893,55.83820260000357,53615.38362192001 2022-10-01,03:02:24.000,274,10994245,12765,0,1664593343,13153.325925239995,55.866399120001006,53615.41855752 2022-10-01,03:02:25.000,274,10994263,12725,0,1664593344,13153.33939786,55.85230086000229,53615.41855752 2022-10-01,03:02:26.000,274,10994229,13045,0,1664593345,13153.35960679,55.84525173000293,53615.42554464 2022-10-01,03:02:27.000,274,10994216,13005,0,1664593346,13153.37307940999,55.85934999000165,53615.42554464 2022-10-01,03:02:28.000,274,10994244,13125,0,1664593347,13153.366343099995,55.85230086000229,53615.46746736 2022-10-01,03:02:29.000,274,10994226,13205,0,1664593348,13153.37307940999,55.873448250000365,53615.460480240006 2022-10-01,03:02:30.000,274,10994259,13045,0,1664593349,13153.426969889995,55.85230086000229,53615.43253176001 2022-10-01,03:02:31.000,274,10994269,13205,0,1664593350,13153.41349726999,55.873448250000365,53615.41855752 2022-10-01,03:02:32.000,274,10994246,12845,0,1664593351,13153.35287047999,55.873448250000365,53615.390609040005 2022-10-01,03:02:33.000,274,10994236,12965,0,1664593352,13153.35960679,55.90869390000444,53615.390609040005 2022-10-01,03:02:34.000,274,10994266,12925,0,1664593353,13153.37307940999,55.88754650999908,53615.390609040005 2022-10-01,03:02:35.000,274,10994236,12885,0,1664593354,13153.406760959995,55.866399120001006,53615.446506 2022-10-01,03:02:36.000,274,10994246,12685,0,1664593355,13153.42023358,55.83820260000357,53615.446506 2022-10-01,03:02:37.000,274,10994201,12925,0,1664593356,13153.386552029995,55.866399120001006,53615.390609040005 2022-10-01,03:02:38.000,274,10994231,13045,0,1664593357,13153.41349726999,55.83820260000357,53615.43253176001 2022-10-01,03:02:39.000,274,10994242,12965,0,1664593358,13153.40002465,55.873448250000365,53615.45349312001 2022-10-01,03:02:40.000,274,10994205,13045,0,1664593359,13153.366343099995,55.873448250000365,53615.41855752 2022-10-01,03:02:41.000,274,10994236,12885,0,1664593360,13153.37981572,55.88754650999908,53615.41157040001 2022-10-01,03:02:42.000,274,10994267,13205,0,1664593361,13153.40002465,55.90869390000444,53615.43253176001 2022-10-01,03:02:43.000,274,10994230,12965,0,1664593362,13153.40002465,55.90869390000444,53615.446506 2022-10-01,03:02:44.000,274,10994189,12925,0,1664593363,13153.44044251,55.88754650999908,53615.46746736 2022-10-01,03:02:45.000,274,10994210,13045,0,1664593364,13153.42023358,55.9016447699978,53615.446506 2022-10-01,03:02:46.000,274,10994224,12965,0,1664593365,13153.45391512999,55.89459563999844,53615.46746736 2022-10-01,03:02:47.000,274,10994219,12765,0,1664593366,13153.41349726999,55.915743030003796,53615.41157040001 2022-10-01,03:02:48.000,274,10994248,12845,0,1664593367,13153.45391512999,55.90869390000444,53615.390609040005 2022-10-01,03:02:49.000,274,10994220,12685,0,1664593368,13153.47412405999,55.9016447699978,53615.40458328 2022-10-01,03:02:50.000,274,10994185,12885,0,1664593369,13153.47412405999,55.89459563999844,53615.47445448 2022-10-01,03:02:51.000,274,10994230,13125,0,1664593370,13153.48086037,55.9016447699978,53615.488428720004 2022-10-01,03:02:52.000,274,10994263,12965,0,1664593371,13153.46065144,55.9016447699978,53615.46746736 2022-10-01,03:02:53.000,274,10994230,13045,0,1664593372,13153.44044251,55.95098868000059,53615.41157040001 2022-10-01,03:02:54.000,274,10994195,13045,0,1664593373,13153.467387749995,55.929841290002514,53615.48144160001 2022-10-01,03:02:55.000,274,10994266,13005,0,1664593374,13153.45391512999,55.929841290002514,53615.42554464 2022-10-01,03:02:56.000,274,10994237,12925,0,1664593375,13153.46065144,55.95098868000059,53615.439518880004 2022-10-01,03:02:57.000,274,10994277,12685,0,1664593376,13153.426969889995,55.97213606999867,53615.40458328 2022-10-01,03:02:58.000,274,10994260,13125,0,1664593377,13153.37981572,55.95803780999995,53615.32772496 2022-10-01,03:02:59.000,274,10994271,12845,0,1664593378,13153.426969889995,55.97213606999867,53615.446506 2022-10-01,03:03:00.000,274,10994240,12925,0,1664593379,13153.53475084999,55.94393955000123,53615.460480240006 2022-10-01,03:03:01.000,274,10994225,12925,0,1664593380,13153.53475084999,55.96508693999931,53615.43253176001 2022-10-01,03:03:02.000,274,10994229,12805,0,1664593381,13153.548223469996,55.96508693999931,53615.460480240006 2022-10-01,03:03:03.000,274,10994258,12965,0,1664593382,13153.52127823,55.97918519999803,53615.38362192001 2022-10-01,03:03:04.000,274,10994270,13005,0,1664593383,13153.51454191999,55.96508693999931,53615.41855752 2022-10-01,03:03:05.000,274,10994172,12885,0,1664593384,13153.53475084999,55.99328346000402,53615.40458328 2022-10-01,03:03:06.000,274,10994228,12885,0,1664593385,13153.507805609996,55.97213606999867,53615.42554464 2022-10-01,03:03:07.000,274,10994257,13085,0,1664593386,13153.5010693,56.00738172000274,53615.40458328 2022-10-01,03:03:08.000,274,10994227,13005,0,1664593387,13153.55495977999,56.0144308500021,53615.446506 2022-10-01,03:03:09.000,274,10994259,13005,0,1664593388,13153.53475084999,56.042627369999536,53615.40458328 2022-10-01,03:03:10.000,274,10994241,12965,0,1664593389,13153.487596679995,56.02852911000082,53615.36964768 2022-10-01,03:03:11.000,274,10994216,13125,0,1664593390,13153.51454191999,56.07787302000361,53615.35567344 2022-10-01,03:03:12.000,274,10994257,13085,0,1664593391,13153.51454191999,56.049676499998895,53615.38362192001 2022-10-01,03:03:13.000,274,10994256,13205,0,1664593392,13153.467387749995,56.07787302000361,53615.34868632 2022-10-01,03:03:14.000,274,10994232,13045,0,1664593393,13153.53475084999,56.07082389000425,53615.3766348 2022-10-01,03:03:15.000,274,10994239,13285,0,1664593394,13153.51454191999,56.106069540001045,53615.42554464 2022-10-01,03:03:16.000,274,10994257,12965,0,1664593395,13153.5010693,56.113118670000404,53615.439518880004 2022-10-01,03:03:17.000,274,10994262,12965,0,1664593396,13153.507805609996,56.07082389000425,53615.42554464 2022-10-01,03:03:18.000,274,10994219,12965,0,1664593397,13153.58190502,56.03557824000018,53615.45349312001 2022-10-01,03:03:19.000,274,10994223,13045,0,1664593398,13153.52127823,56.02147998000146,53615.41157040001 2022-10-01,03:03:20.000,274,10994246,13005,0,1664593399,13153.51454191999,56.02147998000146,53615.41157040001 2022-10-01,03:03:21.000,274,10994211,13205,0,1664593400,13153.52127823,56.049676499998895,53615.446506 2022-10-01,03:03:22.000,274,10994209,13005,0,1664593401,13153.49433298999,56.06377476000489,53615.35567344 2022-10-01,03:03:23.000,274,10994267,12925,0,1664593402,13153.5010693,56.049676499998895,53615.35567344 2022-10-01,03:03:24.000,274,10994206,12965,0,1664593403,13153.588641329996,56.00738172000274,53615.42554464 2022-10-01,03:03:25.000,274,10994214,13005,0,1664593404,13153.56169609,56.03557824000018,53615.488428720004 2022-10-01,03:03:26.000,274,10994256,12765,0,1664593405,13153.568432399996,56.056725629998255,53615.446506 2022-10-01,03:03:27.000,274,10994278,13085,0,1664593406,13153.548223469996,56.056725629998255,53615.42554464 2022-10-01,03:03:28.000,274,10994231,12965,0,1664593407,13153.51454191999,56.07787302000361,53615.36266056001 2022-10-01,03:03:29.000,274,10994251,13005,0,1664593408,13153.52127823,56.06377476000489,53615.31375072001 2022-10-01,03:03:30.000,274,10994263,13245,0,1664593409,13153.548223469996,56.042627369999536,53615.390609040005 2022-10-01,03:03:31.000,274,10994251,12965,0,1664593410,13153.53475084999,56.08492215000297,53615.390609040005 2022-10-01,03:03:32.000,274,10994208,13045,0,1664593411,13153.575168709991,56.08492215000297,53615.3766348 2022-10-01,03:03:33.000,274,10994239,13045,0,1664593412,13153.575168709991,56.091971280002326,53615.439518880004 2022-10-01,03:03:34.000,274,10994255,12965,0,1664593413,13153.55495977999,56.07082389000425,53615.42554464 2022-10-01,03:03:35.000,274,10994242,13085,0,1664593414,13153.51454191999,56.113118670000404,53615.41855752 2022-10-01,03:03:36.000,274,10994252,12845,0,1664593415,13153.53475084999,56.099020410001685,53615.36964768 2022-10-01,03:03:37.000,274,10994256,13005,0,1664593416,13153.467387749995,56.106069540001045,53615.36266056001 2022-10-01,03:03:38.000,274,10994186,12605,0,1664593417,13153.507805609996,56.042627369999536,53615.31375072001 2022-10-01,03:03:39.000,274,10994217,12885,0,1664593418,13153.54148716,56.056725629998255,53615.390609040005 2022-10-01,03:03:40.000,274,10994217,13005,0,1664593419,13153.568432399996,56.091971280002326,53615.39759616 2022-10-01,03:03:41.000,274,10994242,13045,0,1664593420,13153.60211395,56.08492215000297,53615.40458328 2022-10-01,03:03:42.000,274,10994266,13045,0,1664593421,13153.548223469996,56.099020410001685,53615.36964768 2022-10-01,03:03:43.000,274,10994266,12885,0,1664593422,13153.56169609,56.106069540001045,53615.39759616 2022-10-01,03:03:44.000,274,10994218,12965,0,1664593423,13153.548223469996,56.106069540001045,53615.45349312001 2022-10-01,03:03:45.000,274,10994238,12925,0,1664593424,13153.56169609,56.12721692999912,53615.439518880004 2022-10-01,03:03:46.000,274,10994217,12805,0,1664593425,13153.575168709991,56.113118670000404,53615.39759616 2022-10-01,03:03:47.000,274,10994221,12925,0,1664593426,13153.595377639991,56.13426605999848,53615.39759616 2022-10-01,03:03:48.000,274,10994216,13005,0,1664593427,13153.60211395,56.12016779999976,53615.439518880004 2022-10-01,03:03:49.000,274,10994198,12765,0,1664593428,13153.629059189996,56.13426605999848,53615.439518880004 2022-10-01,03:03:50.000,274,10994226,12765,0,1664593429,13153.642531810001,56.091971280002326,53615.48144160001 2022-10-01,03:03:51.000,274,10994233,12925,0,1664593430,13153.588641329996,56.106069540001045,53615.41855752 2022-10-01,03:03:52.000,274,10994247,13085,0,1664593431,13153.608850259996,56.113118670000404,53615.43253176001 2022-10-01,03:03:53.000,274,10994275,12885,0,1664593432,13153.595377639991,56.17656084000191,53615.35567344 2022-10-01,03:03:54.000,274,10994240,12965,0,1664593433,13153.62232288,56.14131518999784,53615.460480240006 2022-10-01,03:03:55.000,274,10994225,13085,0,1664593434,13153.642531810001,56.18360997000127,53615.439518880004 2022-10-01,03:03:56.000,274,10994240,12885,0,1664593435,13153.656004429991,56.13426605999848,53615.40458328 2022-10-01,03:03:57.000,274,10994273,12965,0,1664593436,13153.642531810001,56.19065910000063,53615.43253176001 2022-10-01,03:03:58.000,274,10994254,12845,0,1664593437,13153.689685979996,56.148364320004475,53615.46746736 2022-10-01,03:03:59.000,274,10994238,12925,0,1664593438,13153.60211395,56.12721692999912,53615.439518880004 2022-10-01,03:04:00.000,274,10994229,12885,0,1664593439,13153.60211395,56.16951171000255,53615.41157040001 2022-10-01,03:04:01.000,274,10994233,12925,0,1664593440,13153.682949670001,56.12016779999976,53615.46746736 2022-10-01,03:04:02.000,274,10994263,13005,0,1664593441,13153.682949670001,56.155413450003834,53615.5163772 2022-10-01,03:04:03.000,274,10994231,12925,0,1664593442,13153.730103839996,56.155413450003834,53615.460480240006 2022-10-01,03:04:04.000,274,10994264,12765,0,1664593443,13153.783994320002,56.14131518999784,53615.60022264001 2022-10-01,03:04:05.000,274,10994214,12925,0,1664593444,13153.777258009992,56.16951171000255,53615.57227416 2022-10-01,03:04:06.000,274,10994260,12605,0,1664593445,13153.810939559997,56.148364320004475,53615.54432568 2022-10-01,03:04:07.000,274,10994237,13005,0,1664593446,13153.750312769997,56.17656084000191,53615.446506 2022-10-01,03:04:08.000,274,10994198,13125,0,1664593447,13153.804203250002,56.19770822999999,53615.509390080006 2022-10-01,03:04:09.000,274,10994234,12765,0,1664593448,13153.804203250002,56.162462580003194,53615.5862484 2022-10-01,03:04:10.000,274,10994264,13045,0,1664593449,13153.831148489997,56.17656084000191,53615.628171120006 2022-10-01,03:04:11.000,274,10994217,13005,0,1664593450,13153.851357419997,56.19065910000063,53615.57926128001 2022-10-01,03:04:12.000,274,10994215,13005,0,1664593451,13153.844621110002,56.17656084000191,53615.54432568 2022-10-01,03:04:13.000,274,10994236,12885,0,1664593452,13153.851357419997,56.17656084000191,53615.56528704 2022-10-01,03:04:14.000,274,10994269,13285,0,1664593453,13153.851357419997,56.13426605999848,53615.5862484 2022-10-01,03:04:15.000,274,10994257,12845,0,1664593454,13153.871566349997,56.16951171000255,53615.57926128001 2022-10-01,03:04:16.000,274,10994274,12765,0,1664593455,13153.938929449992,56.162462580003194,53615.628171120006 2022-10-01,03:04:17.000,274,10994216,12885,0,1664593456,13153.932193139997,56.148364320004475,53615.62118400001 2022-10-01,03:04:18.000,274,10994251,12925,0,1664593457,13153.911984209997,56.19770822999999,53615.558299920005 2022-10-01,03:04:19.000,274,10994220,13045,0,1664593458,13153.952402069997,56.18360997000127,53615.628171120006 2022-10-01,03:04:20.000,274,10994193,13045,0,1664593459,13153.992819929997,56.17656084000191,53615.66310672 2022-10-01,03:04:21.000,274,10994261,12885,0,1664593460,13153.999556239993,56.16951171000255,53615.66310672 2022-10-01,03:04:22.000,274,10994254,12925,0,1664593461,13153.972610999997,56.19065910000063,53615.59323552 2022-10-01,03:04:23.000,274,10994238,12925,0,1664593462,13153.979347309993,56.19770822999999,53615.61419688 2022-10-01,03:04:24.000,274,10994270,12885,0,1664593463,13154.019765169993,56.19770822999999,53615.628171120006 2022-10-01,03:04:25.000,274,10994225,13005,0,1664593464,13154.019765169993,56.21885561999807,53615.63515824 2022-10-01,03:04:26.000,274,10994264,13085,0,1664593465,13153.992819929997,56.21180648999871,53615.60022264001 2022-10-01,03:04:27.000,274,10994222,12965,0,1664593466,13154.019765169993,56.19065910000063,53615.628171120006 2022-10-01,03:04:28.000,274,10994220,13085,0,1664593467,13154.093864579998,56.23295388000406,53615.6910552 2022-10-01,03:04:29.000,274,10994245,12925,0,1664593468,13154.107337199988,56.21180648999871,53615.70502944 2022-10-01,03:04:30.000,274,10994246,13045,0,1664593469,13154.087128269988,56.19770822999999,53615.656119600004 2022-10-01,03:04:31.000,274,10994244,13045,0,1664593470,13154.046710410003,56.20475735999935,53615.6910552 2022-10-01,03:04:32.000,274,10994216,13125,0,1664593471,13153.999556239993,56.16951171000255,53615.5862484 2022-10-01,03:04:33.000,274,10994227,12925,0,1664593472,13154.039974099993,56.19770822999999,53615.63515824 2022-10-01,03:04:34.000,274,10994257,12885,0,1664593473,13154.073655649998,56.21180648999871,53615.6910552 2022-10-01,03:04:35.000,274,10994252,12965,0,1664593474,13154.087128269988,56.19770822999999,53615.67009384001 2022-10-01,03:04:36.000,274,10994215,13125,0,1664593475,13154.026501480002,56.24000301000342,53615.64214536 2022-10-01,03:04:37.000,274,10994254,12965,0,1664593476,13154.026501480002,56.23295388000406,53615.60022264001 2022-10-01,03:04:38.000,274,10994239,12925,0,1664593477,13154.080391959993,56.21180648999871,53615.64913248001 2022-10-01,03:04:39.000,274,10994211,12965,0,1664593478,13154.100600889993,56.23295388000406,53615.66310672 2022-10-01,03:04:40.000,274,10994234,13005,0,1664593479,13154.066919340003,56.24000301000342,53615.57926128001 2022-10-01,03:04:41.000,274,10994249,12965,0,1664593480,13154.053446719998,56.2259047500047,53615.68406808 2022-10-01,03:04:42.000,274,10994220,12805,0,1664593481,13154.006292550002,56.23295388000406,53615.57227416 2022-10-01,03:04:43.000,274,10994243,13005,0,1664593482,13154.026501480002,56.23295388000406,53615.656119600004 2022-10-01,03:04:44.000,274,10994250,12885,0,1664593483,13154.087128269988,56.24705214000278,53615.725990800005 2022-10-01,03:04:45.000,274,10994236,12965,0,1664593484,13154.100600889993,56.23295388000406,53615.73297792 2022-10-01,03:04:46.000,274,10994242,12965,0,1664593485,13154.100600889993,56.24705214000278,53615.71201656 2022-10-01,03:04:47.000,274,10994225,12965,0,1664593486,13154.046710410003,56.20475735999935,53615.607209760004 2022-10-01,03:04:48.000,274,10994248,12605,0,1664593487,13154.114073509998,56.19065910000063,53615.64214536 2022-10-01,03:04:49.000,274,10994215,12925,0,1664593488,13154.080391959993,56.155413450003834,53615.69804232001 2022-10-01,03:04:50.000,274,10994220,12765,0,1664593489,13154.093864579998,56.162462580003194,53615.69804232001 2022-10-01,03:04:51.000,274,10994265,13045,0,1664593490,13154.127546129988,56.155413450003834,53615.67009384001 2022-10-01,03:04:52.000,274,10994263,13005,0,1664593491,13154.107337199988,56.18360997000127,53615.71201656 2022-10-01,03:04:53.000,274,10994236,12965,0,1664593492,13154.093864579998,56.162462580003194,53615.67009384001 2022-10-01,03:04:54.000,274,10994217,13085,0,1664593493,13154.100600889993,56.155413450003834,53615.656119600004 2022-10-01,03:04:55.000,274,10994212,12965,0,1664593494,13154.100600889993,56.14131518999784,53615.71201656 2022-10-01,03:04:56.000,274,10994228,13005,0,1664593495,13154.127546129988,56.155413450003834,53615.66310672 2022-10-01,03:04:57.000,274,10994197,12885,0,1664593496,13154.100600889993,56.155413450003834,53615.63515824 2022-10-01,03:04:58.000,274,10994241,12925,0,1664593497,13154.080391959993,56.162462580003194,53615.64913248001 2022-10-01,03:04:59.000,274,10994249,12845,0,1664593498,13154.154491369998,56.155413450003834,53615.6910552 2022-10-01,03:05:00.000,274,10994209,13045,0,1664593499,13154.201645539993,56.14131518999784,53615.68406808 2022-10-01,03:05:01.000,274,10994227,12925,0,1664593500,13154.114073509998,56.155413450003834,53615.64214536 2022-10-01,03:05:02.000,274,10994226,12805,0,1664593501,13154.141018749993,56.12721692999912,53615.6910552 2022-10-01,03:05:03.000,274,10994249,12925,0,1664593502,13154.161227679993,56.16951171000255,53615.70502944 2022-10-01,03:05:04.000,274,10994239,12765,0,1664593503,13154.181436609993,56.162462580003194,53615.73297792 2022-10-01,03:05:05.000,274,10994233,12965,0,1664593504,13154.147755059988,56.13426605999848,53615.71201656 2022-10-01,03:05:06.000,274,10994247,13165,0,1664593505,13154.127546129988,56.14131518999784,53615.656119600004 2022-10-01,03:05:07.000,274,10994215,12965,0,1664593506,13154.127546129988,56.14131518999784,53615.64214536 2022-10-01,03:05:08.000,274,10994246,12845,0,1664593507,13154.147755059988,56.13426605999848,53615.725990800005 2022-10-01,03:05:09.000,274,10994263,12965,0,1664593508,13154.174700299998,56.106069540001045,53615.73996504 2022-10-01,03:05:10.000,274,10994249,12605,0,1664593509,13154.181436609993,56.106069540001045,53615.725990800005 2022-10-01,03:05:11.000,274,10994227,12965,0,1664593510,13154.120809819993,56.12016779999976,53615.73996504 2022-10-01,03:05:12.000,274,10994238,13125,0,1664593511,13154.080391959993,56.106069540001045,53615.656119600004 2022-10-01,03:05:13.000,274,10994273,12845,0,1664593512,13154.087128269988,56.106069540001045,53615.63515824 2022-10-01,03:05:14.000,274,10994282,13045,0,1664593513,13154.134282439998,56.08492215000297,53615.6910552 2022-10-01,03:05:15.000,274,10994238,13005,0,1664593514,13154.161227679993,56.07082389000425,53615.71900368001 2022-10-01,03:05:16.000,274,10994238,12845,0,1664593515,13154.107337199988,56.049676499998895,53615.74695216001 2022-10-01,03:05:17.000,274,10994253,12885,0,1664593516,13154.087128269988,56.049676499998895,53615.6910552 2022-10-01,03:05:18.000,274,10994230,12885,0,1664593517,13154.114073509998,56.02147998000146,53615.71201656 2022-10-01,03:05:19.000,274,10994235,12845,0,1664593518,13154.141018749993,56.0144308500021,53615.71900368001 2022-10-01,03:05:20.000,274,10994262,13125,0,1664593519,13154.100600889993,56.00738172000274,53615.71900368001 2022-10-01,03:05:21.000,274,10994234,12805,0,1664593520,13154.066919340003,56.042627369999536,53615.64214536 2022-10-01,03:05:22.000,274,10994194,13045,0,1664593521,13154.019765169993,56.0144308500021,53615.64214536 2022-10-01,03:05:23.000,274,10994264,12885,0,1664593522,13154.060183029993,56.0144308500021,53615.656119600004 2022-10-01,03:05:24.000,274,10994277,12925,0,1664593523,13154.080391959993,56.00033259000338,53615.73297792 2022-10-01,03:05:25.000,274,10994219,12725,0,1664593524,13154.080391959993,56.00738172000274,53615.70502944 2022-10-01,03:05:26.000,274,10994227,13045,0,1664593525,13154.053446719998,55.98623433000466,53615.73297792 2022-10-01,03:05:27.000,274,10994249,12845,0,1664593526,13154.013028859998,56.02147998000146,53615.67009384001 2022-10-01,03:05:28.000,274,10994207,12885,0,1664593527,13153.999556239993,56.042627369999536,53615.64214536 2022-10-01,03:05:29.000,274,10994208,12885,0,1664593528,13153.992819929997,56.02852911000082,53615.63515824 2022-10-01,03:05:30.000,274,10994240,12925,0,1664593529,13153.972610999997,55.98623433000466,53615.656119600004 2022-10-01,03:05:31.000,274,10994241,12965,0,1664593530,13154.019765169993,56.00033259000338,53615.70502944 2022-10-01,03:05:32.000,274,10994268,12845,0,1664593531,13154.019765169993,55.98623433000466,53615.70502944 2022-10-01,03:05:33.000,274,10994225,13125,0,1664593532,13153.972610999997,55.97918519999803,53615.64913248001 2022-10-01,03:05:34.000,274,10994254,12765,0,1664593533,13154.019765169993,55.97213606999867,53615.67009384001 2022-10-01,03:05:35.000,274,10994223,12765,0,1664593534,13153.992819929997,55.98623433000466,53615.628171120006 2022-10-01,03:05:36.000,274,10994218,12765,0,1664593535,13153.945665760002,56.00033259000338,53615.66310672 2022-10-01,03:05:37.000,274,10994228,12965,0,1664593536,13153.945665760002,56.00033259000338,53615.5862484 2022-10-01,03:05:38.000,274,10994242,12965,0,1664593537,13153.925456830002,56.00738172000274,53615.60022264001 2022-10-01,03:05:39.000,274,10994252,12925,0,1664593538,13153.979347309993,55.922792160003155,53615.656119600004 2022-10-01,03:05:40.000,274,10994219,13085,0,1664593539,13153.965874690002,55.95098868000059,53615.71900368001 2022-10-01,03:05:41.000,274,10994246,12925,0,1664593540,13153.952402069997,55.95803780999995,53615.67009384001 2022-10-01,03:05:42.000,274,10994225,12965,0,1664593541,13153.938929449992,55.922792160003155,53615.62118400001 2022-10-01,03:05:43.000,274,10994221,13005,0,1664593542,13153.925456830002,55.95098868000059,53615.66310672 2022-10-01,03:05:44.000,274,10994237,12925,0,1664593543,13153.905247900002,55.97213606999867,53615.628171120006 2022-10-01,03:05:45.000,274,10994265,13085,0,1664593544,13153.905247900002,55.929841290002514,53615.64913248001 2022-10-01,03:05:46.000,274,10994273,12925,0,1664593545,13153.844621110002,55.95098868000059,53615.62118400001 2022-10-01,03:05:47.000,274,10994239,12765,0,1664593546,13153.864830040002,55.915743030003796,53615.628171120006 2022-10-01,03:05:48.000,274,10994225,12845,0,1664593547,13153.918720519992,55.95803780999995,53615.656119600004 2022-10-01,03:05:49.000,274,10994195,12725,0,1664593548,13153.925456830002,55.94393955000123,53615.71900368001 2022-10-01,03:05:50.000,274,10994205,12925,0,1664593549,13153.932193139997,55.94393955000123,53615.64214536 2022-10-01,03:05:51.000,274,10994254,12805,0,1664593550,13153.871566349997,55.922792160003155,53615.64214536 2022-10-01,03:05:52.000,274,10994224,12885,0,1664593551,13153.851357419997,55.94393955000123,53615.57926128001 2022-10-01,03:05:53.000,274,10994245,12805,0,1664593552,13153.864830040002,55.915743030003796,53615.53035144001 2022-10-01,03:05:54.000,274,10994251,12965,0,1664593553,13153.898511589992,55.915743030003796,53615.628171120006 2022-10-01,03:05:55.000,274,10994235,12885,0,1664593554,13153.891775279997,55.89459563999844,53615.64913248001 2022-10-01,03:05:56.000,274,10994216,12925,0,1664593555,13153.878302659992,55.9016447699978,53615.63515824 2022-10-01,03:05:57.000,274,10994213,12925,0,1664593556,13153.864830040002,55.922792160003155,53615.607209760004 2022-10-01,03:05:58.000,274,10994255,12885,0,1664593557,13153.878302659992,55.95098868000059,53615.64214536 2022-10-01,03:05:59.000,274,10994214,13285,0,1664593558,13153.851357419997,55.9016447699978,53615.57227416 2022-10-01,03:06:00.000,274,10994254,13005,0,1664593559,13153.824412180002,55.94393955000123,53615.61419688 2022-10-01,03:06:01.000,274,10994251,13005,0,1664593560,13153.844621110002,55.93689042000187,53615.60022264001 2022-10-01,03:06:02.000,274,10994227,13405,0,1664593561,13153.703158600001,55.922792160003155,53615.52336432 2022-10-01,03:06:03.000,274,10994232,12885,0,1664593562,13153.736840149992,55.922792160003155,53615.54432568 2022-10-01,03:06:04.000,274,10994239,12845,0,1664593563,13153.851357419997,55.915743030003796,53615.66310672 2022-10-01,03:06:05.000,274,10994237,13045,0,1664593564,13153.844621110002,55.90869390000444,53615.70502944 2022-10-01,03:06:06.000,274,10994219,12925,0,1664593565,13153.878302659992,55.922792160003155,53615.677080960006 2022-10-01,03:06:07.000,274,10994261,13125,0,1664593566,13153.804203250002,55.922792160003155,53615.67009384001 2022-10-01,03:06:08.000,274,10994208,12885,0,1664593567,13153.783994320002,55.89459563999844,53615.628171120006 2022-10-01,03:06:09.000,274,10994211,12965,0,1664593568,13153.817675869992,55.915743030003796,53615.607209760004 2022-10-01,03:06:10.000,274,10994240,12925,0,1664593569,13153.797466939992,55.9016447699978,53615.628171120006 2022-10-01,03:06:11.000,274,10994230,12765,0,1664593570,13153.824412180002,55.89459563999844,53615.64913248001 2022-10-01,03:06:12.000,274,10994190,12885,0,1664593571,13153.777258009992,55.9016447699978,53615.61419688 2022-10-01,03:06:13.000,274,10994234,13125,0,1664593572,13153.757049079992,55.90869390000444,53615.56528704 2022-10-01,03:06:14.000,274,10994247,12885,0,1664593573,13153.777258009992,55.929841290002514,53615.60022264001 2022-10-01,03:06:15.000,274,10994221,12965,0,1664593574,13153.757049079992,55.9016447699978,53615.57227416 2022-10-01,03:06:16.000,274,10994251,12845,0,1664593575,13153.723367530001,55.9016447699978,53615.59323552 2022-10-01,03:06:17.000,274,10994211,13125,0,1664593576,13153.703158600001,55.90869390000444,53615.54432568 2022-10-01,03:06:18.000,274,10994283,12725,0,1664593577,13153.682949670001,55.915743030003796,53615.5163772 2022-10-01,03:06:19.000,274,10994232,12805,0,1664593578,13153.709894909996,55.89459563999844,53615.56528704 2022-10-01,03:06:20.000,274,10994253,12805,0,1664593579,13153.649268119996,55.88754650999908,53615.509390080006 2022-10-01,03:06:21.000,274,10994279,12965,0,1664593580,13153.743576460001,55.88754650999908,53615.55131280001 2022-10-01,03:06:22.000,274,10994193,13125,0,1664593581,13153.682949670001,55.89459563999844,53615.53035144001 2022-10-01,03:06:23.000,274,10994225,12885,0,1664593582,13153.656004429991,55.89459563999844,53615.54432568 2022-10-01,03:06:24.000,274,10994209,13045,0,1664593583,13153.669477049996,55.88754650999908,53615.53035144001 2022-10-01,03:06:25.000,274,10994211,12965,0,1664593584,13153.696422289991,55.866399120001006,53615.53035144001 2022-10-01,03:06:26.000,274,10994240,12965,0,1664593585,13153.656004429991,55.866399120001006,53615.5163772 2022-10-01,03:06:27.000,274,10994233,13045,0,1664593586,13153.642531810001,55.84525173000293,53615.49541584 2022-10-01,03:06:28.000,274,10994243,12925,0,1664593587,13153.689685979996,55.85934999000165,53615.52336432 2022-10-01,03:06:29.000,274,10994235,12965,0,1664593588,13153.676213359991,55.880497379999724,53615.5862484 2022-10-01,03:06:30.000,274,10994200,13005,0,1664593589,13153.649268119996,55.866399120001006,53615.53035144001 2022-10-01,03:06:31.000,274,10994257,13165,0,1664593590,13153.635795499991,55.85230086000229,53615.53035144001 2022-10-01,03:06:32.000,274,10994242,13045,0,1664593591,13153.56169609,55.880497379999724,53615.50240296001 2022-10-01,03:06:33.000,274,10994250,12845,0,1664593592,13153.635795499991,55.90869390000444,53615.46746736 2022-10-01,03:06:34.000,274,10994239,12885,0,1664593593,13153.629059189996,55.89459563999844,53615.52336432 2022-10-01,03:06:35.000,274,10994242,12765,0,1664593594,13153.649268119996,55.89459563999844,53615.53733856 2022-10-01,03:06:36.000,274,10994226,12965,0,1664593595,13153.588641329996,55.866399120001006,53615.5163772 2022-10-01,03:06:37.000,274,10994230,13045,0,1664593596,13153.56169609,55.85230086000229,53615.460480240006 2022-10-01,03:06:38.000,274,10994217,12605,0,1664593597,13153.60211395,55.873448250000365,53615.53733856 2022-10-01,03:06:39.000,274,10994225,12805,0,1664593598,13153.60211395,55.90869390000444,53615.48144160001 2022-10-01,03:06:40.000,274,10994239,13005,0,1664593599,13153.54148716,55.9016447699978,53615.49541584 2022-10-01,03:06:41.000,274,10994228,12925,0,1664593600,13153.55495977999,55.88754650999908,53615.46746736 2022-10-01,03:06:42.000,274,10994216,13125,0,1664593601,13153.51454191999,55.9016447699978,53615.439518880004 2022-10-01,03:06:43.000,274,10994252,12965,0,1664593602,13153.58190502,55.90869390000444,53615.47445448 2022-10-01,03:06:44.000,274,10994238,12965,0,1664593603,13153.58190502,55.9016447699978,53615.54432568 2022-10-01,03:06:45.000,274,10994265,12965,0,1664593604,13153.53475084999,55.929841290002514,53615.509390080006 2022-10-01,03:06:46.000,274,10994224,12885,0,1664593605,13153.54148716,55.915743030003796,53615.5862484 2022-10-01,03:06:47.000,274,10994213,13005,0,1664593606,13153.49433298999,55.93689042000187,53615.45349312001 2022-10-01,03:06:48.000,274,10994278,12965,0,1664593607,13153.47412405999,55.929841290002514,53615.41855752 2022-10-01,03:06:49.000,274,10994226,13085,0,1664593608,13153.48086037,55.9016447699978,53615.45349312001 2022-10-01,03:06:50.000,274,10994242,13045,0,1664593609,13153.52127823,55.929841290002514,53615.46746736 2022-10-01,03:06:51.000,274,10994234,12725,0,1664593610,13153.49433298999,55.95098868000059,53615.49541584 2022-10-01,03:06:52.000,274,10994241,13125,0,1664593611,13153.45391512999,55.94393955000123,53615.48144160001 2022-10-01,03:06:53.000,274,10994263,12925,0,1664593612,13153.52127823,55.915743030003796,53615.41157040001 2022-10-01,03:06:54.000,274,10994183,12845,0,1664593613,13153.49433298999,55.9016447699978,53615.41157040001 2022-10-01,03:06:55.000,274,10994242,13125,0,1664593614,13153.48086037,55.922792160003155,53615.41157040001 2022-10-01,03:06:56.000,274,10994188,12765,0,1664593615,13153.48086037,55.922792160003155,53615.460480240006 2022-10-01,03:06:57.000,274,10994253,12965,0,1664593616,13153.47412405999,55.929841290002514,53615.390609040005 2022-10-01,03:06:58.000,274,10994259,13085,0,1664593617,13153.44044251,55.94393955000123,53615.390609040005 2022-10-01,03:06:59.000,274,10994272,12965,0,1664593618,13153.49433298999,55.96508693999931,53615.439518880004 2022-10-01,03:07:00.000,274,10994228,13085,0,1664593619,13153.487596679995,55.90869390000444,53615.46746736 2022-10-01,03:07:01.000,274,10994223,12805,0,1664593620,13153.49433298999,55.93689042000187,53615.460480240006 2022-10-01,03:07:02.000,274,10994254,12965,0,1664593621,13153.447178819995,55.915743030003796,53615.439518880004 2022-10-01,03:07:03.000,274,10994229,12845,0,1664593622,13153.44044251,55.93689042000187,53615.439518880004 2022-10-01,03:07:04.000,274,10994227,12965,0,1664593623,13153.42023358,55.96508693999931,53615.39759616 2022-10-01,03:07:05.000,274,10994189,12965,0,1664593624,13153.447178819995,55.97918519999803,53615.43253176001 2022-10-01,03:07:06.000,274,10994239,12765,0,1664593625,13153.44044251,55.97918519999803,53615.33471208001 2022-10-01,03:07:07.000,274,10994205,12925,0,1664593626,13153.45391512999,55.95803780999995,53615.36964768 2022-10-01,03:07:08.000,274,10994219,13125,0,1664593627,13153.51454191999,55.97918519999803,53615.42554464 2022-10-01,03:07:09.000,274,10994228,13005,0,1664593628,13153.5010693,55.98623433000466,53615.41855752 2022-10-01,03:07:10.000,274,10994234,12725,0,1664593629,13153.5010693,55.99328346000402,53615.41157040001 2022-10-01,03:07:11.000,274,10994237,13085,0,1664593630,13153.51454191999,56.02147998000146,53615.41855752 2022-10-01,03:07:12.000,274,10994216,12845,0,1664593631,13153.53475084999,55.99328346000402,53615.3766348 2022-10-01,03:07:13.000,274,10994201,12885,0,1664593632,13153.49433298999,56.0144308500021,53615.33471208001 2022-10-01,03:07:14.000,274,10994228,12605,0,1664593633,13153.507805609996,55.98623433000466,53615.36266056001 2022-10-01,03:07:15.000,274,10994237,12925,0,1664593634,13153.56169609,56.02147998000146,53615.34868632 2022-10-01,03:07:16.000,274,10994215,12925,0,1664593635,13153.56169609,56.02852911000082,53615.39759616 2022-10-01,03:07:17.000,274,10994195,12885,0,1664593636,13153.568432399996,56.02852911000082,53615.34868632 2022-10-01,03:07:18.000,274,10994270,12965,0,1664593637,13153.56169609,56.08492215000297,53615.3766348 2022-10-01,03:07:19.000,274,10994194,12765,0,1664593638,13153.48086037,56.08492215000297,53615.25086664 2022-10-01,03:07:20.000,274,10994223,12845,0,1664593639,13153.528014539996,56.07082389000425,53615.26484088001 2022-10-01,03:07:21.000,274,10994208,12885,0,1664593640,13153.54148716,56.099020410001685,53615.32772496 2022-10-01,03:07:22.000,274,10994256,12885,0,1664593641,13153.49433298999,56.113118670000404,53615.26484088001 2022-10-01,03:07:23.000,274,10994249,13005,0,1664593642,13153.54148716,56.099020410001685,53615.222918160005 2022-10-01,03:07:24.000,274,10994194,12965,0,1664593643,13153.5010693,56.091971280002326,53615.27881512 2022-10-01,03:07:25.000,274,10994265,13045,0,1664593644,13153.60211395,56.099020410001685,53615.341699200006 2022-10-01,03:07:26.000,274,10994218,12925,0,1664593645,13153.595377639991,56.113118670000404,53615.36266056001 2022-10-01,03:07:27.000,274,10994233,12885,0,1664593646,13153.595377639991,56.162462580003194,53615.32772496 2022-10-01,03:07:28.000,274,10994235,12885,0,1664593647,13153.55495977999,56.148364320004475,53615.31375072001 2022-10-01,03:07:29.000,274,10994205,12765,0,1664593648,13153.56169609,56.148364320004475,53615.26484088001 2022-10-01,03:07:30.000,274,10994242,13165,0,1664593649,13153.595377639991,56.12016779999976,53615.271828000004 2022-10-01,03:07:31.000,274,10994251,12885,0,1664593650,13153.595377639991,56.155413450003834,53615.341699200006 2022-10-01,03:07:32.000,274,10994245,12765,0,1664593651,13153.615586569991,56.14131518999784,53615.29977648 2022-10-01,03:07:33.000,274,10994230,12965,0,1664593652,13153.548223469996,56.16951171000255,53615.292789360006 2022-10-01,03:07:34.000,274,10994226,12885,0,1664593653,13153.595377639991,56.12721692999912,53615.28580224001 2022-10-01,03:07:35.000,274,10994224,12965,0,1664593654,13153.595377639991,56.17656084000191,53615.271828000004 2022-10-01,03:07:36.000,274,10994246,13085,0,1664593655,13153.568432399996,56.162462580003194,53615.271828000004 2022-10-01,03:07:37.000,274,10994199,13125,0,1664593656,13153.56169609,56.18360997000127,53615.2368924 2022-10-01,03:07:38.000,274,10994222,13085,0,1664593657,13153.595377639991,56.18360997000127,53615.26484088001 2022-10-01,03:07:39.000,274,10994224,13085,0,1664593658,13153.60211395,56.2259047500047,53615.27881512 2022-10-01,03:07:40.000,274,10994171,12885,0,1664593659,13153.669477049996,56.17656084000191,53615.320737840004 2022-10-01,03:07:41.000,274,10994236,12925,0,1664593660,13153.649268119996,56.21180648999871,53615.28580224001 2022-10-01,03:07:42.000,274,10994241,12885,0,1664593661,13153.615586569991,56.23295388000406,53615.31375072001 2022-10-01,03:07:43.000,274,10994202,12765,0,1664593662,13153.629059189996,56.24705214000278,53615.27881512 2022-10-01,03:07:44.000,274,10994252,12965,0,1664593663,13153.676213359991,56.2611504000015,53615.271828000004 2022-10-01,03:07:45.000,274,10994223,12765,0,1664593664,13153.662740740001,56.26819953000086,53615.25785376 2022-10-01,03:07:46.000,274,10994202,13165,0,1664593665,13153.635795499991,56.26819953000086,53615.22990528 2022-10-01,03:07:47.000,274,10994236,12925,0,1664593666,13153.662740740001,56.31049431000429,53615.24387952001 2022-10-01,03:07:48.000,274,10994201,12805,0,1664593667,13153.689685979996,56.31049431000429,53615.320737840004 2022-10-01,03:07:49.000,274,10994227,12925,0,1664593668,13153.676213359991,56.282297789999575,53615.341699200006 2022-10-01,03:07:50.000,274,10994221,13045,0,1664593669,13153.662740740001,56.282297789999575,53615.31375072001 2022-10-01,03:07:51.000,274,10994270,12965,0,1664593670,13153.649268119996,56.331641700002365,53615.3067636 2022-10-01,03:07:52.000,274,10994257,12965,0,1664593671,13153.615586569991,56.331641700002365,53615.2368924 2022-10-01,03:07:53.000,274,10994229,12925,0,1664593672,13153.635795499991,56.3598382199998,53615.320737840004 2022-10-01,03:07:54.000,274,10994242,12845,0,1664593673,13153.669477049996,56.34573996000108,53615.320737840004 2022-10-01,03:07:55.000,274,10994222,13165,0,1664593674,13153.629059189996,56.37393647999852,53615.320737840004 2022-10-01,03:07:56.000,274,10994215,13285,0,1664593675,13153.696422289991,56.35278909000044,53615.320737840004 2022-10-01,03:07:57.000,274,10994200,13005,0,1664593676,13153.682949670001,56.36688734999916,53615.26484088001 2022-10-01,03:07:58.000,274,10994233,13005,0,1664593677,13153.696422289991,56.34573996000108,53615.28580224001 2022-10-01,03:07:59.000,274,10994230,12925,0,1664593678,13153.696422289991,56.37393647999852,53615.28580224001 2022-10-01,03:08:00.000,274,10994210,13005,0,1664593679,13153.689685979996,56.388034740004514,53615.25785376 2022-10-01,03:08:01.000,274,10994224,12805,0,1664593680,13153.682949670001,56.36688734999916,53615.28580224001 2022-10-01,03:08:02.000,274,10994217,13045,0,1664593681,13153.656004429991,56.35278909000044,53615.28580224001 2022-10-01,03:08:03.000,274,10994210,12965,0,1664593682,13153.682949670001,56.36688734999916,53615.26484088001 2022-10-01,03:08:04.000,274,10994233,12925,0,1664593683,13153.723367530001,56.3598382199998,53615.341699200006 2022-10-01,03:08:05.000,274,10994220,12925,0,1664593684,13153.615586569991,56.38098560999788,53615.32772496 2022-10-01,03:08:06.000,274,10994250,12925,0,1664593685,13153.629059189996,56.39508387000387,53615.32772496 2022-10-01,03:08:07.000,274,10994259,12965,0,1664593686,13153.635795499991,56.38098560999788,53615.31375072001 2022-10-01,03:08:08.000,274,10994244,12805,0,1664593687,13153.676213359991,56.38098560999788,53615.271828000004 2022-10-01,03:08:09.000,274,10994228,12885,0,1664593688,13153.689685979996,56.37393647999852,53615.341699200006 2022-10-01,03:08:10.000,274,10994202,12965,0,1664593689,13153.709894909996,56.40213300000323,53615.390609040005 2022-10-01,03:08:11.000,274,10994240,12765,0,1664593690,13153.709894909996,56.43032952000067,53615.39759616 2022-10-01,03:08:12.000,274,10994218,12885,0,1664593691,13153.716631219992,56.40213300000323,53615.390609040005 2022-10-01,03:08:13.000,274,10994207,12765,0,1664593692,13153.649268119996,56.40213300000323,53615.390609040005 2022-10-01,03:08:14.000,274,10994230,13045,0,1664593693,13153.696422289991,56.40918213000259,53615.439518880004 2022-10-01,03:08:15.000,274,10994245,12805,0,1664593694,13153.736840149992,56.40213300000323,53615.38362192001 2022-10-01,03:08:16.000,274,10994230,12965,0,1664593695,13153.676213359991,56.42328039000131,53615.34868632 2022-10-01,03:08:17.000,274,10994223,12925,0,1664593696,13153.662740740001,56.40213300000323,53615.32772496 2022-10-01,03:08:18.000,274,10994205,13005,0,1664593697,13153.649268119996,56.40213300000323,53615.341699200006 2022-10-01,03:08:19.000,274,10994233,12885,0,1664593698,13153.716631219992,56.38098560999788,53615.40458328 2022-10-01,03:08:20.000,274,10994208,12965,0,1664593699,13153.716631219992,56.338690830001724,53615.45349312001 2022-10-01,03:08:21.000,274,10994202,12925,0,1664593700,13153.716631219992,56.37393647999852,53615.43253176001 2022-10-01,03:08:22.000,274,10994235,12965,0,1664593701,13153.709894909996,56.35278909000044,53615.390609040005 2022-10-01,03:08:23.000,274,10994222,13005,0,1664593702,13153.723367530001,56.37393647999852,53615.390609040005 2022-10-01,03:08:24.000,274,10994251,12965,0,1664593703,13153.716631219992,56.324592570003006,53615.41157040001 2022-10-01,03:08:25.000,274,10994226,13005,0,1664593704,13153.709894909996,56.338690830001724,53615.40458328 2022-10-01,03:08:26.000,274,10994237,13085,0,1664593705,13153.676213359991,56.331641700002365,53615.40458328 2022-10-01,03:08:27.000,274,10994245,12965,0,1664593706,13153.689685979996,56.35278909000044,53615.390609040005 2022-10-01,03:08:28.000,274,10994238,12885,0,1664593707,13153.757049079992,56.331641700002365,53615.446506 2022-10-01,03:08:29.000,274,10994259,12965,0,1664593708,13153.743576460001,56.34573996000108,53615.45349312001 2022-10-01,03:08:30.000,274,10994255,13045,0,1664593709,13153.736840149992,56.331641700002365,53615.488428720004 2022-10-01,03:08:31.000,274,10994259,12805,0,1664593710,13153.676213359991,56.34573996000108,53615.40458328 2022-10-01,03:08:32.000,274,10994253,12605,0,1664593711,13153.656004429991,56.31049431000429,53615.42554464 2022-10-01,03:08:33.000,274,10994269,12965,0,1664593712,13153.669477049996,56.31754344000365,53615.39759616 2022-10-01,03:08:34.000,274,10994223,13005,0,1664593713,13153.689685979996,56.324592570003006,53615.42554464 2022-10-01,03:08:35.000,274,10994260,12765,0,1664593714,13153.682949670001,56.30344517999765,53615.42554464 2022-10-01,03:08:36.000,274,10994244,13005,0,1664593715,13153.669477049996,56.282297789999575,53615.40458328 2022-10-01,03:08:37.000,274,10994251,12885,0,1664593716,13153.682949670001,56.275248660000216,53615.41855752 2022-10-01,03:08:38.000,274,10994265,13285,0,1664593717,13153.703158600001,56.275248660000216,53615.446506 2022-10-01,03:08:39.000,274,10994231,13125,0,1664593718,13153.642531810001,56.275248660000216,53615.390609040005 2022-10-01,03:08:40.000,274,10994239,12925,0,1664593719,13153.656004429991,56.289346919998934,53615.48144160001 2022-10-01,03:08:41.000,274,10994236,12765,0,1664593720,13153.642531810001,56.289346919998934,53615.40458328 2022-10-01,03:08:42.000,274,10994180,13005,0,1664593721,13153.56169609,56.31049431000429,53615.27881512 2022-10-01,03:08:43.000,274,10994246,12605,0,1664593722,13153.649268119996,56.26819953000086,53615.40458328 2022-10-01,03:08:44.000,274,10994253,13205,0,1664593723,13153.662740740001,56.282297789999575,53615.439518880004 2022-10-01,03:08:45.000,274,10994257,12845,0,1664593724,13153.669477049996,56.289346919998934,53615.460480240006 2022-10-01,03:08:46.000,274,10994266,12965,0,1664593725,13153.55495977999,56.29639604999829,53615.341699200006 2022-10-01,03:08:47.000,274,10994250,12965,0,1664593726,13153.588641329996,56.275248660000216,53615.390609040005 2022-10-01,03:08:48.000,274,10994210,13005,0,1664593727,13153.60211395,56.282297789999575,53615.40458328 2022-10-01,03:08:49.000,274,10994243,12725,0,1664593728,13153.58190502,56.275248660000216,53615.45349312001 2022-10-01,03:08:50.000,274,10994202,12925,0,1664593729,13153.588641329996,56.30344517999765,53615.41855752 2022-10-01,03:08:51.000,274,10994199,13085,0,1664593730,13153.58190502,56.31049431000429,53615.460480240006 2022-10-01,03:08:52.000,274,10994218,13125,0,1664593731,13153.548223469996,56.282297789999575,53615.41855752 2022-10-01,03:08:53.000,274,10994220,12925,0,1664593732,13153.548223469996,56.30344517999765,53615.488428720004 2022-10-01,03:08:54.000,274,10994293,12765,0,1664593733,13153.56169609,56.289346919998934,53615.460480240006 2022-10-01,03:08:55.000,274,10994265,12965,0,1664593734,13153.528014539996,56.30344517999765,53615.41855752 2022-10-01,03:08:56.000,274,10994256,12765,0,1664593735,13153.53475084999,56.289346919998934,53615.439518880004 2022-10-01,03:08:57.000,274,10994258,12965,0,1664593736,13153.49433298999,56.282297789999575,53615.41157040001 2022-10-01,03:08:58.000,274,10994224,12885,0,1664593737,13153.43370619999,56.30344517999765,53615.35567344 2022-10-01,03:08:59.000,274,10994234,12805,0,1664593738,13153.29898,56.30344517999765,53615.31375072001 2022-10-01,03:09:00.000,274,10994229,13045,0,1664593739,13153.45391512999,56.275248660000216,53615.41157040001 2022-10-01,03:09:01.000,274,10994255,12885,0,1664593740,13153.406760959995,56.282297789999575,53615.42554464 2022-10-01,03:09:02.000,274,10994230,12965,0,1664593741,13153.46065144,56.24705214000278,53615.48144160001 2022-10-01,03:09:03.000,274,10994290,12845,0,1664593742,13153.43370619999,56.289346919998934,53615.47445448 2022-10-01,03:09:04.000,274,10994242,12765,0,1664593743,13153.43370619999,56.21885561999807,53615.42554464 2022-10-01,03:09:05.000,274,10994229,12925,0,1664593744,13153.37307940999,56.26819953000086,53615.38362192001 2022-10-01,03:09:06.000,274,10994243,13325,0,1664593745,13153.31245261999,56.23295388000406,53615.341699200006 2022-10-01,03:09:07.000,274,10994225,12845,0,1664593746,13153.27877107,56.25410127000214,53615.35567344 2022-10-01,03:09:08.000,274,10994215,12965,0,1664593747,13153.39328833999,56.24000301000342,53615.439518880004 2022-10-01,03:09:09.000,274,10994233,12925,0,1664593748,13153.37307940999,56.20475735999935,53615.40458328 2022-10-01,03:09:10.000,274,10994263,13125,0,1664593749,13153.37981572,56.24705214000278,53615.390609040005 2022-10-01,03:09:11.000,274,10994216,12885,0,1664593750,13153.325925239995,56.2611504000015,53615.41157040001 2022-10-01,03:09:12.000,274,10994225,13165,0,1664593751,13153.27877107,56.21885561999807,53615.390609040005 2022-10-01,03:09:13.000,274,10994251,13045,0,1664593752,13153.27203475999,56.23295388000406,53615.3067636 2022-10-01,03:09:14.000,274,10994248,13125,0,1664593753,13153.27203475999,56.21180648999871,53615.39759616 2022-10-01,03:09:15.000,274,10994249,12965,0,1664593754,13153.29224368999,56.24705214000278,53615.38362192001 2022-10-01,03:09:16.000,274,10994228,12765,0,1664593755,13153.25182582999,56.21180648999871,53615.390609040005 2022-10-01,03:09:17.000,274,10994248,12925,0,1664593756,13153.245089519995,56.2259047500047,53615.35567344 2022-10-01,03:09:18.000,274,10994234,13085,0,1664593757,13153.25856214,56.20475735999935,53615.35567344 2022-10-01,03:09:19.000,274,10994205,12765,0,1664593758,13153.245089519995,56.21180648999871,53615.27881512 2022-10-01,03:09:20.000,274,10994231,12765,0,1664593759,13153.224880589994,56.21885561999807,53615.271828000004 2022-10-01,03:09:21.000,274,10994259,13125,0,1664593760,13153.177726419999,56.24000301000342,53615.26484088001 2022-10-01,03:09:22.000,274,10994238,13125,0,1664593761,13153.17099010999,56.24000301000342,53615.222918160005 2022-10-01,03:09:23.000,274,10994255,13045,0,1664593762,13153.19793535,56.23295388000406,53615.28580224001 2022-10-01,03:09:24.000,274,10994256,13045,0,1664593763,13153.177726419999,56.25410127000214,53615.31375072001 2022-10-01,03:09:25.000,274,10994258,12885,0,1664593764,13153.184462729994,56.31754344000365,53615.341699200006 2022-10-01,03:09:26.000,274,10994263,13165,0,1664593765,13153.13057224999,56.275248660000216,53615.26484088001 2022-10-01,03:09:27.000,274,10994260,12925,0,1664593766,13153.15078117999,56.25410127000214,53615.3067636 2022-10-01,03:09:28.000,274,10994236,12965,0,1664593767,13153.144044869994,56.289346919998934,53615.25785376 2022-10-01,03:09:29.000,274,10994203,13045,0,1664593768,13153.13057224999,56.29639604999829,53615.271828000004 2022-10-01,03:09:30.000,274,10994225,12965,0,1664593769,13153.090154389989,56.282297789999575,53615.28580224001 2022-10-01,03:09:31.000,274,10994241,13005,0,1664593770,13153.117099629999,56.31049431000429,53615.33471208001 2022-10-01,03:09:32.000,274,10994223,12965,0,1664593771,13153.096890699999,56.30344517999765,53615.29977648 2022-10-01,03:09:33.000,274,10994239,12965,0,1664593772,13153.11036331999,56.338690830001724,53615.26484088001 2022-10-01,03:09:34.000,274,10994269,12925,0,1664593773,13153.123835939994,56.324592570003006,53615.320737840004 2022-10-01,03:09:35.000,274,10994244,12965,0,1664593774,13153.083418079994,56.3598382199998,53615.292789360006 2022-10-01,03:09:36.000,274,10994236,12965,0,1664593775,13153.076681769999,56.34573996000108,53615.3067636 2022-10-01,03:09:37.000,274,10994240,12885,0,1664593776,13153.016054979998,56.37393647999852,53615.2368924 2022-10-01,03:09:38.000,274,10994230,12845,0,1664593777,13152.995846049998,56.3598382199998,53615.222918160005 2022-10-01,03:09:39.000,274,10994240,12765,0,1664593778,13153.096890699999,56.37393647999852,53615.320737840004 2022-10-01,03:09:40.000,274,10994223,12925,0,1664593779,13153.103627009994,56.37393647999852,53615.29977648 2022-10-01,03:09:41.000,274,10994230,12965,0,1664593780,13153.096890699999,56.388034740004514,53615.271828000004 2022-10-01,03:09:42.000,274,10994250,13045,0,1664593781,13153.016054979998,56.42328039000131,53615.24387952001 2022-10-01,03:09:43.000,274,10994248,12965,0,1664593782,13153.022791289994,56.44442777999939,53615.271828000004 2022-10-01,03:09:44.000,274,10994250,13125,0,1664593783,13153.036263909999,56.44442777999939,53615.28580224001 2022-10-01,03:09:45.000,274,10994220,12965,0,1664593784,13153.022791289994,56.39508387000387,53615.27881512 2022-10-01,03:09:46.000,274,10994271,12805,0,1664593785,13152.982373429993,56.43032952000067,53615.2019568 2022-10-01,03:09:47.000,274,10994214,13005,0,1664593786,13152.962164499993,56.46557517000474,53615.24387952001 2022-10-01,03:09:48.000,274,10994259,12885,0,1664593787,13153.056472839999,56.458526039998105,53615.25086664 2022-10-01,03:09:49.000,274,10994272,12965,0,1664593788,13153.009318669989,56.44442777999939,53615.320737840004 2022-10-01,03:09:50.000,274,10994181,13005,0,1664593789,13153.049736529989,56.451476909998746,53615.26484088001 2022-10-01,03:09:51.000,274,10994259,12805,0,1664593790,13153.036263909999,56.4726243000041,53615.26484088001 2022-10-01,03:09:52.000,274,10994209,12725,0,1664593791,13152.948691879988,56.47967343000346,53615.16003408 2022-10-01,03:09:53.000,274,10994260,13285,0,1664593792,13152.955428189998,56.48672256000282,53615.16003408 2022-10-01,03:09:54.000,274,10994233,12805,0,1664593793,13152.962164499993,56.47967343000346,53615.16702120001 2022-10-01,03:09:55.000,274,10994196,13045,0,1664593794,13153.009318669989,56.52901733999897,53615.22990528 2022-10-01,03:09:56.000,274,10994276,12925,0,1664593795,13152.975637119998,56.52196820999961,53615.21593104001 2022-10-01,03:09:57.000,274,10994232,12965,0,1664593796,13152.928482949988,56.52196820999961,53615.104137120004 2022-10-01,03:09:58.000,274,10994211,13005,0,1664593797,13152.968900809989,56.507869950000895,53615.16003408 2022-10-01,03:09:59.000,274,10994205,12805,0,1664593798,13152.982373429993,56.53606646999833,53615.125098480006 2022-10-01,03:10:00.000,274,10994212,13005,0,1664593799,13152.982373429993,56.5713121200024,53615.11112424 2022-10-01,03:10:01.000,274,10994229,12885,0,1664593800,13152.968900809989,56.52196820999961,53615.07618864001 2022-10-01,03:10:02.000,274,10994208,12765,0,1664593801,13152.928482949988,56.57836125000176,53615.09715000001 2022-10-01,03:10:03.000,274,10994256,12965,0,1664593802,13152.941955569993,56.564262990003044,53615.104137120004 2022-10-01,03:10:04.000,274,10994245,12605,0,1664593803,13153.002582359994,56.564262990003044,53615.13907272 2022-10-01,03:10:05.000,274,10994260,13045,0,1664593804,13152.989109739989,56.59245951000048,53615.16003408 2022-10-01,03:10:06.000,274,10994230,12845,0,1664593805,13152.982373429993,56.6065577699992,53615.125098480006 2022-10-01,03:10:07.000,274,10994219,12965,0,1664593806,13152.935219259998,56.6065577699992,53615.08317576 2022-10-01,03:10:08.000,274,10994254,12965,0,1664593807,13152.888065089988,56.65590168000199,53615.04125304 2022-10-01,03:10:09.000,274,10994224,12805,0,1664593808,13152.948691879988,56.61360689999856,53615.1320856 2022-10-01,03:10:10.000,274,10994254,13005,0,1664593809,13152.948691879988,56.63475429000391,53615.14605984001 2022-10-01,03:10:11.000,274,10994229,12965,0,1664593810,13152.968900809989,56.66999994000071,53615.125098480006 2022-10-01,03:10:12.000,274,10994229,12925,0,1664593811,13152.982373429993,56.726392980002856,53615.09016288 2022-10-01,03:10:13.000,274,10994265,13045,0,1664593812,13152.989109739989,56.684098199999426,53615.14605984001 2022-10-01,03:10:14.000,274,10994251,13165,0,1664593813,13152.975637119998,56.66295081000135,53615.08317576 2022-10-01,03:10:15.000,274,10994241,12925,0,1664593814,13152.948691879988,56.698196459998144,53615.0622144 2022-10-01,03:10:16.000,274,10994227,12885,0,1664593815,13152.995846049998,56.7193438500035,53615.09016288 2022-10-01,03:10:17.000,274,10994221,12965,0,1664593816,13153.036263909999,56.733442110002215,53615.1320856 2022-10-01,03:10:18.000,274,10994232,12805,0,1664593817,13153.043000219994,56.7193438500035,53615.13907272 2022-10-01,03:10:19.000,274,10994246,12965,0,1664593818,13153.036263909999,56.75458950000029,53615.13907272 2022-10-01,03:10:20.000,274,10994254,13125,0,1664593819,13153.096890699999,56.76163862999965,53615.153046960004 2022-10-01,03:10:21.000,274,10994228,12965,0,1664593820,13153.096890699999,56.789835150004365,53615.1320856 2022-10-01,03:10:22.000,274,10994236,12965,0,1664593821,13153.083418079994,56.80393341000308,53615.11112424 2022-10-01,03:10:23.000,274,10994221,12925,0,1664593822,13153.11036331999,56.82508080000116,53615.13907272 2022-10-01,03:10:24.000,274,10994202,12805,0,1664593823,13153.11036331999,56.83212993000052,53615.16003408 2022-10-01,03:10:25.000,274,10994230,12765,0,1664593824,13153.15078117999,56.82508080000116,53615.11811136001 2022-10-01,03:10:26.000,274,10994233,12885,0,1664593825,13153.117099629999,56.860326449997956,53615.11811136001 2022-10-01,03:10:27.000,274,10994192,13005,0,1664593826,13153.103627009994,56.88852297000267,53615.09016288 2022-10-01,03:10:28.000,274,10994241,13125,0,1664593827,13153.164253799994,56.88147384000331,53615.14605984001 2022-10-01,03:10:29.000,274,10994264,12885,0,1664593828,13153.21140796999,56.90262123000139,53615.18798256 2022-10-01,03:10:30.000,274,10994244,12965,0,1664593829,13153.23835321,56.88852297000267,53615.2019568 2022-10-01,03:10:31.000,274,10994211,13125,0,1664593830,13153.21814428,56.909670360000746,53615.18798256 2022-10-01,03:10:32.000,274,10994220,12765,0,1664593831,13153.19119903999,56.923768619999464,53615.08317576 2022-10-01,03:10:33.000,274,10994223,12925,0,1664593832,13153.19793535,56.923768619999464,53615.08317576 2022-10-01,03:10:34.000,274,10994225,12765,0,1664593833,13153.285507379995,56.916719490000105,53615.18099544 2022-10-01,03:10:35.000,274,10994290,13005,0,1664593834,13153.27877107,56.923768619999464,53615.18099544 2022-10-01,03:10:36.000,274,10994258,12885,0,1664593835,13153.29224368999,56.923768619999464,53615.174008320006 2022-10-01,03:10:37.000,274,10994219,13005,0,1664593836,13153.29224368999,56.923768619999464,53615.22990528 2022-10-01,03:10:38.000,274,10994230,12925,0,1664593837,13153.29898,56.93081774999882,53615.174008320006 2022-10-01,03:10:39.000,274,10994163,12885,0,1664593838,13153.386552029995,56.916719490000105,53615.222918160005 2022-10-01,03:10:40.000,274,10994265,12925,0,1664593839,13153.33266154999,56.973112530002254,53615.2019568 2022-10-01,03:10:41.000,274,10994258,12885,0,1664593840,13153.31245261999,56.94491601000482,53615.25785376 2022-10-01,03:10:42.000,274,10994236,12925,0,1664593841,13153.29898,56.973112530002254,53615.20894392 2022-10-01,03:10:43.000,274,10994206,13125,0,1664593842,13153.29898,56.99425992000033,53615.22990528 2022-10-01,03:10:44.000,274,10994227,13285,0,1664593843,13153.37981572,56.966063400002895,53615.26484088001 2022-10-01,03:10:45.000,274,10994231,12925,0,1664593844,13153.366343099995,56.98016166000161,53615.26484088001 2022-10-01,03:10:46.000,274,10994211,12805,0,1664593845,13153.346134169995,57.00130904999969,53615.25086664 2022-10-01,03:10:47.000,274,10994222,12805,0,1664593846,13153.285507379995,56.98016166000161,53615.18798256 2022-10-01,03:10:48.000,274,10994237,13125,0,1664593847,13153.33939786,57.00835817999905,53615.26484088001 2022-10-01,03:10:49.000,274,10994214,12965,0,1664593848,13153.31245261999,56.99425992000033,53615.16702120001 2022-10-01,03:10:50.000,274,10994256,13125,0,1664593849,13153.31245261999,56.98016166000161,53615.222918160005 2022-10-01,03:10:51.000,274,10994198,12925,0,1664593850,13153.33939786,57.00130904999969,53615.222918160005 2022-10-01,03:10:52.000,274,10994245,13085,0,1664593851,13153.31918893,57.00130904999969,53615.22990528 2022-10-01,03:10:53.000,274,10994228,13005,0,1664593852,13153.37307940999,56.99425992000033,53615.222918160005 2022-10-01,03:10:54.000,274,10994212,12725,0,1664593853,13153.35960679,57.0295055700044,53615.2368924 2022-10-01,03:10:55.000,274,10994237,12765,0,1664593854,13153.346134169995,56.98016166000161,53615.2368924 2022-10-01,03:10:56.000,274,10994221,12845,0,1664593855,13153.366343099995,57.00130904999969,53615.2368924 2022-10-01,03:10:57.000,274,10994243,12685,0,1664593856,13153.305716309995,56.98721079000097,53615.20894392 2022-10-01,03:10:58.000,274,10994229,13005,0,1664593857,13153.29898,56.98016166000161,53615.2368924 2022-10-01,03:10:59.000,274,10994223,12885,0,1664593858,13153.37981572,56.98016166000161,53615.25086664 2022-10-01,03:11:00.000,274,10994254,13125,0,1664593859,13153.42023358,56.973112530002254,53615.25785376 2022-10-01,03:11:01.000,274,10994242,12885,0,1664593860,13153.39328833999,56.99425992000033,53615.26484088001 2022-10-01,03:11:02.000,274,10994253,12765,0,1664593861,13153.35960679,56.98721079000097,53615.25086664 2022-10-01,03:11:03.000,274,10994217,12965,0,1664593862,13153.386552029995,56.98016166000161,53615.25086664 2022-10-01,03:11:04.000,274,10994250,12965,0,1664593863,13153.346134169995,56.98721079000097,53615.22990528 2022-10-01,03:11:05.000,274,10994245,12885,0,1664593864,13153.35960679,56.98016166000161,53615.22990528 2022-10-01,03:11:06.000,274,10994224,12845,0,1664593865,13153.27203475999,56.98721079000097,53615.2368924 2022-10-01,03:11:07.000,274,10994218,13045,0,1664593866,13153.29898,56.98721079000097,53615.2368924 2022-10-01,03:11:08.000,274,10994227,13085,0,1664593867,13153.305716309995,56.98721079000097,53615.22990528 2022-10-01,03:11:09.000,274,10994239,12965,0,1664593868,13153.27203475999,57.01540730999841,53615.19496968001 2022-10-01,03:11:10.000,274,10994203,13125,0,1664593869,13153.265298449995,57.02245643999777,53615.18099544 2022-10-01,03:11:11.000,274,10994253,13005,0,1664593870,13153.37307940999,56.98721079000097,53615.24387952001 2022-10-01,03:11:12.000,274,10994242,13005,0,1664593871,13153.27877107,57.01540730999841,53615.222918160005 2022-10-01,03:11:13.000,274,10994246,12645,0,1664593872,13153.31918893,57.00835817999905,53615.21593104001 2022-10-01,03:11:14.000,274,10994231,13165,0,1664593873,13153.325925239995,57.00130904999969,53615.22990528 2022-10-01,03:11:15.000,274,10994191,12965,0,1664593874,13153.386552029995,57.00835817999905,53615.2368924 2022-10-01,03:11:16.000,274,10994258,12885,0,1664593875,13153.366343099995,57.00130904999969,53615.22990528 2022-10-01,03:11:17.000,274,10994214,12805,0,1664593876,13153.35960679,56.98721079000097,53615.25086664 2022-10-01,03:11:18.000,274,10994248,12965,0,1664593877,13153.37981572,57.00130904999969,53615.26484088001 2022-10-01,03:11:19.000,274,10994242,13085,0,1664593878,13153.37307940999,56.99425992000033,53615.2368924 2022-10-01,03:11:20.000,274,10994225,13005,0,1664593879,13153.346134169995,56.98721079000097,53615.20894392 2022-10-01,03:11:21.000,274,10994245,12925,0,1664593880,13153.406760959995,57.0295055700044,53615.19496968001 2022-10-01,03:11:22.000,274,10994217,12885,0,1664593881,13153.37307940999,57.05770209000184,53615.19496968001 2022-10-01,03:11:23.000,274,10994226,13005,0,1664593882,13153.35960679,57.02245643999777,53615.125098480006 2022-10-01,03:11:24.000,274,10994222,12925,0,1664593883,13153.305716309995,57.03655470000376,53615.16003408 2022-10-01,03:11:25.000,274,10994248,12885,0,1664593884,13153.406760959995,57.04360383000312,53615.24387952001 2022-10-01,03:11:26.000,274,10994198,12965,0,1664593885,13153.37981572,57.00835817999905,53615.22990528 2022-10-01,03:11:27.000,274,10994233,12965,0,1664593886,13153.37981572,57.0295055700044,53615.18099544 2022-10-01,03:11:28.000,274,10994213,12925,0,1664593887,13153.33266154999,57.02245643999777,53615.2019568 2022-10-01,03:11:29.000,274,10994239,12925,0,1664593888,13153.305716309995,57.00835817999905,53615.18099544 2022-10-01,03:11:30.000,274,10994263,13005,0,1664593889,13153.325925239995,57.03655470000376,53615.24387952001 2022-10-01,03:11:31.000,274,10994247,12605,0,1664593890,13153.29224368999,57.03655470000376,53615.2368924 2022-10-01,03:11:32.000,274,10994235,12965,0,1664593891,13153.29898,57.01540730999841,53615.21593104001 2022-10-01,03:11:33.000,274,10994215,12965,0,1664593892,13153.325925239995,57.0295055700044,53615.18099544 2022-10-01,03:11:34.000,274,10994180,12885,0,1664593893,13153.346134169995,57.00835817999905,53615.222918160005 2022-10-01,03:11:35.000,274,10994244,12805,0,1664593894,13153.33939786,57.0295055700044,53615.174008320006 2022-10-01,03:11:36.000,274,10994183,13125,0,1664593895,13153.27877107,57.05770209000184,53615.20894392 2022-10-01,03:11:37.000,274,10994201,12885,0,1664593896,13153.265298449995,57.05065296000248,53615.1320856 2022-10-01,03:11:38.000,274,10994258,12765,0,1664593897,13153.25182582999,57.03655470000376,53615.13907272 2022-10-01,03:11:39.000,274,10994208,13125,0,1664593898,13153.29224368999,57.07180035000056,53615.20894392 2022-10-01,03:11:40.000,274,10994210,13285,0,1664593899,13153.305716309995,57.04360383000312,53615.26484088001 2022-10-01,03:11:41.000,274,10994272,13045,0,1664593900,13153.31245261999,57.0295055700044,53615.222918160005 2022-10-01,03:11:42.000,274,10994269,12965,0,1664593901,13153.25182582999,57.05770209000184,53615.16702120001 2022-10-01,03:11:43.000,274,10994262,12965,0,1664593902,13153.25182582999,57.03655470000376,53615.2019568 2022-10-01,03:11:44.000,274,10994216,13085,0,1664593903,13153.27203475999,57.00835817999905,53615.174008320006 2022-10-01,03:11:45.000,274,10994201,12845,0,1664593904,13153.325925239995,57.02245643999777,53615.19496968001 2022-10-01,03:11:46.000,274,10994251,13165,0,1664593905,13153.265298449995,57.05065296000248,53615.222918160005 2022-10-01,03:11:47.000,274,10994256,13125,0,1664593906,13153.23835321,57.00130904999969,53615.153046960004 2022-10-01,03:11:48.000,274,10994217,13045,0,1664593907,13153.265298449995,57.05770209000184,53615.153046960004 2022-10-01,03:11:49.000,274,10994214,12845,0,1664593908,13153.25856214,57.01540730999841,53615.24387952001 2022-10-01,03:11:50.000,274,10994242,13085,0,1664593909,13153.265298449995,56.99425992000033,53615.19496968001 2022-10-01,03:11:51.000,274,10994198,12965,0,1664593910,13153.19793535,57.05065296000248,53615.104137120004 2022-10-01,03:11:52.000,274,10994254,12925,0,1664593911,13153.19793535,57.03655470000376,53615.1320856 2022-10-01,03:11:53.000,274,10994231,12765,0,1664593912,13153.184462729994,57.00835817999905,53615.14605984001 2022-10-01,03:11:54.000,274,10994205,12765,0,1664593913,13153.21814428,57.03655470000376,53615.153046960004 2022-10-01,03:11:55.000,274,10994230,13005,0,1664593914,13153.265298449995,57.01540730999841,53615.11811136001 2022-10-01,03:11:56.000,274,10994197,13045,0,1664593915,13153.27203475999,57.03655470000376,53615.125098480006 2022-10-01,03:11:57.000,274,10994220,12965,0,1664593916,13153.23835321,57.0295055700044,53615.07618864001 2022-10-01,03:11:58.000,274,10994210,13165,0,1664593917,13153.23161689999,57.00130904999969,53615.153046960004 2022-10-01,03:11:59.000,274,10994241,12965,0,1664593918,13153.224880589994,57.03655470000376,53615.07618864001 2022-10-01,03:12:00.000,274,10994220,12925,0,1664593919,13153.23835321,57.00130904999969,53615.06920152 2022-10-01,03:12:01.000,274,10994243,13005,0,1664593920,13153.245089519995,56.98016166000161,53615.04824016001 2022-10-01,03:12:02.000,274,10994240,12845,0,1664593921,13153.19119903999,57.00130904999969,53615.06920152 2022-10-01,03:12:03.000,274,10994218,12845,0,1664593922,13153.204671659994,57.00130904999969,53615.07618864001 2022-10-01,03:12:04.000,274,10994233,12845,0,1664593923,13153.25856214,56.98016166000161,53615.153046960004 2022-10-01,03:12:05.000,274,10994235,13165,0,1664593924,13153.25856214,57.0295055700044,53615.16702120001 2022-10-01,03:12:06.000,274,10994208,12765,0,1664593925,13153.25182582999,57.0295055700044,53615.13907272 2022-10-01,03:12:07.000,274,10994211,12965,0,1664593926,13153.204671659994,57.0295055700044,53615.09715000001 2022-10-01,03:12:08.000,274,10994228,12725,0,1664593927,13153.224880589994,57.03655470000376,53615.13907272 2022-10-01,03:12:09.000,274,10994248,12925,0,1664593928,13153.23161689999,57.03655470000376,53615.18099544 2022-10-01,03:12:10.000,274,10994220,13125,0,1664593929,13153.19793535,57.03655470000376,53615.16003408 2022-10-01,03:12:11.000,274,10994250,12925,0,1664593930,13153.21140796999,57.02245643999777,53615.16702120001 2022-10-01,03:12:12.000,274,10994222,13005,0,1664593931,13153.25182582999,57.05065296000248,53615.18099544 2022-10-01,03:12:13.000,274,10994197,12965,0,1664593932,13153.265298449995,57.0295055700044,53615.16702120001 2022-10-01,03:12:14.000,274,10994223,12805,0,1664593933,13153.305716309995,57.05770209000184,53615.14605984001 2022-10-01,03:12:15.000,274,10994248,12965,0,1664593934,13153.285507379995,57.05065296000248,53615.18099544 2022-10-01,03:12:16.000,274,10994168,12925,0,1664593935,13153.29224368999,57.05770209000184,53615.14605984001 2022-10-01,03:12:17.000,274,10994236,13165,0,1664593936,13153.25856214,57.0647512200012,53615.125098480006 2022-10-01,03:12:18.000,274,10994236,12965,0,1664593937,13153.25856214,57.03655470000376,53615.11811136001 2022-10-01,03:12:19.000,274,10994228,13085,0,1664593938,13153.265298449995,57.099996869997995,53615.09016288 2022-10-01,03:12:20.000,274,10994241,12925,0,1664593939,13153.325925239995,57.07884947999992,53615.16003408 2022-10-01,03:12:21.000,274,10994204,12805,0,1664593940,13153.305716309995,57.07180035000056,53615.14605984001 2022-10-01,03:12:22.000,274,10994251,12925,0,1664593941,13153.25182582999,57.05770209000184,53615.11112424 2022-10-01,03:12:23.000,274,10994225,13045,0,1664593942,13153.285507379995,57.085898609999276,53615.09016288 2022-10-01,03:12:24.000,274,10994246,12965,0,1664593943,13153.29224368999,57.099996869997995,53615.09715000001 2022-10-01,03:12:25.000,274,10994242,13045,0,1664593944,13153.29224368999,57.12114426000335,53615.16003408 2022-10-01,03:12:26.000,274,10994225,13005,0,1664593945,13153.285507379995,57.085898609999276,53615.09016288 2022-10-01,03:12:27.000,274,10994217,13005,0,1664593946,13153.25856214,57.12114426000335,53615.104137120004 2022-10-01,03:12:28.000,274,10994269,12925,0,1664593947,13153.35287047999,57.099996869997995,53615.16702120001 2022-10-01,03:12:29.000,274,10994219,12845,0,1664593948,13153.35960679,57.135242520002066,53615.125098480006 2022-10-01,03:12:30.000,274,10994257,13125,0,1664593949,13153.366343099995,57.135242520002066,53615.174008320006 2022-10-01,03:12:31.000,274,10994220,12925,0,1664593950,13153.33266154999,57.142291650001425,53615.11112424 2022-10-01,03:12:32.000,274,10994253,13165,0,1664593951,13153.27203475999,57.12819339000271,53615.09016288 2022-10-01,03:12:33.000,274,10994255,12925,0,1664593952,13153.29224368999,57.135242520002066,53615.04824016001 2022-10-01,03:12:34.000,274,10994219,13085,0,1664593953,13153.31918893,57.12819339000271,53615.13907272 2022-10-01,03:12:35.000,274,10994223,13045,0,1664593954,13153.366343099995,57.156389910000144,53615.125098480006 2022-10-01,03:12:36.000,274,10994225,13285,0,1664593955,13153.35287047999,57.1634390399995,53615.08317576 2022-10-01,03:12:37.000,274,10994212,13085,0,1664593956,13153.35287047999,57.156389910000144,53615.16003408 2022-10-01,03:12:38.000,274,10994210,13125,0,1664593957,13153.406760959995,57.1634390399995,53615.14605984001 2022-10-01,03:12:39.000,274,10994249,12725,0,1664593958,13153.406760959995,57.191635560004215,53615.19496968001 2022-10-01,03:12:40.000,274,10994236,13005,0,1664593959,13153.42023358,57.191635560004215,53615.222918160005 2022-10-01,03:12:41.000,274,10994258,12965,0,1664593960,13153.40002465,57.20573382000293,53615.2368924 2022-10-01,03:12:42.000,274,10994235,12925,0,1664593961,13153.366343099995,57.17753729999822,53615.174008320006 2022-10-01,03:12:43.000,274,10994191,12805,0,1664593962,13153.39328833999,57.17048816999886,53615.153046960004 2022-10-01,03:12:44.000,274,10994176,12645,0,1664593963,13153.467387749995,57.184586430004856,53615.20894392 2022-10-01,03:12:45.000,274,10994267,12965,0,1664593964,13153.45391512999,57.191635560004215,53615.19496968001 2022-10-01,03:12:46.000,274,10994232,13165,0,1664593965,13153.41349726999,57.17753729999822,53615.2019568 2022-10-01,03:12:47.000,274,10994243,13045,0,1664593966,13153.42023358,57.21278295000229,53615.18798256 2022-10-01,03:12:48.000,274,10994227,12925,0,1664593967,13153.41349726999,57.21278295000229,53615.18099544 2022-10-01,03:12:49.000,274,10994253,12845,0,1664593968,13153.42023358,57.24802859999909,53615.16003408 2022-10-01,03:12:50.000,274,10994221,12965,0,1664593969,13153.44044251,57.23393034000037,53615.174008320006 2022-10-01,03:12:51.000,274,10994239,13125,0,1664593970,13153.5010693,57.21983208000165,53615.18798256 2022-10-01,03:12:52.000,274,10994211,12925,0,1664593971,13153.467387749995,57.24097946999973,53615.13907272 2022-10-01,03:12:53.000,274,10994228,13285,0,1664593972,13153.43370619999,57.26917599000444,53615.18099544 2022-10-01,03:12:54.000,274,10994233,12845,0,1664593973,13153.447178819995,57.24097946999973,53615.18798256 2022-10-01,03:12:55.000,274,10994236,13125,0,1664593974,13153.467387749995,57.28327425000316,53615.14605984001 2022-10-01,03:12:56.000,274,10994237,12925,0,1664593975,13153.45391512999,57.29032338000252,53615.16702120001 2022-10-01,03:12:57.000,274,10994212,13045,0,1664593976,13153.44044251,57.30442164000124,53615.1320856 2022-10-01,03:12:58.000,274,10994221,12965,0,1664593977,13153.44044251,57.325569029999315,53615.16003408 2022-10-01,03:12:59.000,274,10994207,13005,0,1664593978,13153.528014539996,57.318519899999956,53615.20894392 2022-10-01,03:13:00.000,274,10994252,12965,0,1664593979,13153.53475084999,57.318519899999956,53615.20894392 2022-10-01,03:13:01.000,274,10994228,13165,0,1664593980,13153.47412405999,57.35376555000403,53615.14605984001 2022-10-01,03:13:02.000,274,10994240,12965,0,1664593981,13153.54148716,57.34671642000467,53615.2019568 2022-10-01,03:13:03.000,274,10994245,12765,0,1664593982,13153.53475084999,57.374912940002105,53615.14605984001 2022-10-01,03:13:04.000,274,10994220,13045,0,1664593983,13153.548223469996,57.34671642000467,53615.20894392 2022-10-01,03:13:05.000,274,10994242,13125,0,1664593984,13153.54148716,57.4101585899989,53615.09016288 2022-10-01,03:13:06.000,274,10994240,12925,0,1664593985,13153.48086037,57.38901120000082,53615.09715000001 2022-10-01,03:13:07.000,274,10994255,12765,0,1664593986,13153.52127823,57.43835511000361,53615.16003408 2022-10-01,03:13:08.000,274,10994272,12965,0,1664593987,13153.608850259996,57.374912940002105,53615.18798256 2022-10-01,03:13:09.000,274,10994232,13045,0,1664593988,13153.60211395,57.38901120000082,53615.174008320006 2022-10-01,03:13:10.000,274,10994270,13125,0,1664593989,13153.60211395,57.374912940002105,53615.18099544 2022-10-01,03:13:11.000,274,10994237,12845,0,1664593990,13153.575168709991,57.4101585899989,53615.16702120001 2022-10-01,03:13:12.000,274,10994229,12925,0,1664593991,13153.49433298999,57.424256850004895,53615.02029168 2022-10-01,03:13:13.000,274,10994221,12925,0,1664593992,13153.507805609996,57.431305980004254,53615.08317576 2022-10-01,03:13:14.000,274,10994217,12925,0,1664593993,13153.629059189996,57.45245337000233,53615.153046960004 2022-10-01,03:13:15.000,274,10994257,12925,0,1664593994,13153.629059189996,57.45950250000169,53615.19496968001 2022-10-01,03:13:16.000,274,10994236,13045,0,1664593995,13153.629059189996,57.48064988999977,53615.13907272 2022-10-01,03:13:17.000,274,10994204,13125,0,1664593996,13153.629059189996,57.45950250000169,53615.1320856 2022-10-01,03:13:18.000,274,10994242,12845,0,1664593997,13153.615586569991,57.48769901999913,53615.11112424 2022-10-01,03:13:19.000,274,10994267,12965,0,1664593998,13153.662740740001,57.46655163000105,53615.13907272 2022-10-01,03:13:20.000,274,10994291,12925,0,1664593999,13153.656004429991,57.494748149998486,53615.153046960004 2022-10-01,03:13:21.000,274,10994258,12965,0,1664594000,13153.669477049996,57.48769901999913,53615.18798256 2022-10-01,03:13:22.000,274,10994225,13005,0,1664594001,13153.662740740001,57.47360076000041,53615.153046960004 2022-10-01,03:13:23.000,274,10994213,12765,0,1664594002,13153.642531810001,57.45950250000169,53615.174008320006 2022-10-01,03:13:24.000,274,10994253,12925,0,1664594003,13153.736840149992,57.48064988999977,53615.18798256 2022-10-01,03:13:25.000,274,10994239,13125,0,1664594004,13153.736840149992,57.50884641000448,53615.21593104001 2022-10-01,03:13:26.000,274,10994244,13085,0,1664594005,13153.730103839996,57.494748149998486,53615.16702120001 2022-10-01,03:13:27.000,274,10994232,12925,0,1664594006,13153.689685979996,57.52999380000256,53615.11811136001 2022-10-01,03:13:28.000,274,10994309,12885,0,1664594007,13153.716631219992,57.5229446700032,53615.16702120001 2022-10-01,03:13:29.000,274,10994228,12885,0,1664594008,13153.736840149992,57.53704293000192,53615.18798256 2022-10-01,03:13:30.000,274,10994234,12805,0,1664594009,13153.709894909996,57.50884641000448,53615.174008320006 2022-10-01,03:13:31.000,274,10994270,12925,0,1664594010,13153.770521699997,57.52999380000256,53615.18099544 2022-10-01,03:13:32.000,274,10994250,12965,0,1664594011,13153.770521699997,57.52999380000256,53615.19496968001 2022-10-01,03:13:33.000,274,10994235,12885,0,1664594012,13153.757049079992,57.52999380000256,53615.174008320006 2022-10-01,03:13:34.000,274,10994254,12805,0,1664594013,13153.810939559997,57.53704293000192,53615.16702120001 2022-10-01,03:13:35.000,274,10994205,13045,0,1664594014,13153.770521699997,57.50884641000448,53615.1320856 2022-10-01,03:13:36.000,274,10994239,12805,0,1664594015,13153.777258009992,57.501797279997845,53615.153046960004 2022-10-01,03:13:37.000,274,10994206,13085,0,1664594016,13153.750312769997,57.544092060001276,53615.104137120004 2022-10-01,03:13:38.000,274,10994252,12925,0,1664594017,13153.777258009992,57.558190319999994,53615.1320856 2022-10-01,03:13:39.000,274,10994227,13125,0,1664594018,13153.810939559997,57.551141190000635,53615.18099544 2022-10-01,03:13:40.000,274,10994231,13005,0,1664594019,13153.824412180002,57.52999380000256,53615.13907272 2022-10-01,03:13:41.000,274,10994214,12765,0,1664594020,13153.898511589992,57.53704293000192,53615.2019568 2022-10-01,03:13:42.000,274,10994247,12885,0,1664594021,13153.864830040002,57.551141190000635,53615.16003408 2022-10-01,03:13:43.000,274,10994268,12965,0,1664594022,13153.898511589992,57.53704293000192,53615.153046960004 2022-10-01,03:13:44.000,274,10994236,13205,0,1664594023,13153.885038970002,57.5229446700032,53615.16702120001 2022-10-01,03:13:45.000,274,10994233,12965,0,1664594024,13153.911984209997,57.5229446700032,53615.11112424 2022-10-01,03:13:46.000,274,10994278,12965,0,1664594025,13153.864830040002,57.56523944999935,53615.09715000001 2022-10-01,03:13:47.000,274,10994214,13125,0,1664594026,13153.878302659992,57.544092060001276,53615.18099544 2022-10-01,03:13:48.000,274,10994182,12845,0,1664594027,13153.938929449992,57.50884641000448,53615.16702120001 2022-10-01,03:13:49.000,274,10994224,12765,0,1664594028,13153.979347309993,57.551141190000635,53615.19496968001 2022-10-01,03:13:50.000,274,10994260,12805,0,1664594029,13153.992819929997,57.501797279997845,53615.2019568 2022-10-01,03:13:51.000,274,10994236,12925,0,1664594030,13153.911984209997,57.52999380000256,53615.19496968001 2022-10-01,03:13:52.000,274,10994237,12925,0,1664594031,13153.925456830002,57.551141190000635,53615.125098480006 2022-10-01,03:13:53.000,274,10994197,13005,0,1664594032,13153.938929449992,57.5229446700032,53615.07618864001 2022-10-01,03:13:54.000,274,10994225,12685,0,1664594033,13153.959138379993,57.47360076000041,53615.1320856 2022-10-01,03:13:55.000,274,10994259,12925,0,1664594034,13153.986083620002,57.48769901999913,53615.16702120001 2022-10-01,03:13:56.000,274,10994218,12725,0,1664594035,13153.979347309993,57.501797279997845,53615.153046960004 2022-10-01,03:13:57.000,274,10994222,13005,0,1664594036,13153.979347309993,57.48769901999913,53615.125098480006 2022-10-01,03:13:58.000,274,10994210,12725,0,1664594037,13154.026501480002,57.50884641000448,53615.18798256 2022-10-01,03:13:59.000,274,10994219,12965,0,1664594038,13154.006292550002,57.46655163000105,53615.153046960004 2022-10-01,03:14:00.000,274,10994236,12885,0,1664594039,13153.979347309993,57.494748149998486,53615.153046960004 2022-10-01,03:14:01.000,274,10994222,12925,0,1664594040,13154.006292550002,57.48064988999977,53615.20894392 2022-10-01,03:14:02.000,274,10994190,12765,0,1664594041,13153.905247900002,57.501797279997845,53615.07618864001 2022-10-01,03:14:03.000,274,10994220,12965,0,1664594042,13153.959138379993,57.44540424000297,53615.16702120001 2022-10-01,03:14:04.000,274,10994232,12845,0,1664594043,13153.972610999997,57.47360076000041,53615.11112424 2022-10-01,03:14:05.000,274,10994216,12805,0,1664594044,13154.019765169993,57.48769901999913,53615.2368924 2022-10-01,03:14:06.000,274,10994240,12925,0,1664594045,13154.039974099993,57.45245337000233,53615.11811136001 2022-10-01,03:14:07.000,274,10994219,12925,0,1664594046,13153.979347309993,57.48769901999913,53615.16702120001 2022-10-01,03:14:08.000,274,10994227,13285,0,1664594047,13153.938929449992,57.44540424000297,53615.125098480006 2022-10-01,03:14:09.000,274,10994203,13045,0,1664594048,13153.945665760002,57.43835511000361,53615.09016288 2022-10-01,03:14:10.000,274,10994243,12845,0,1664594049,13154.013028859998,57.47360076000041,53615.2019568 2022-10-01,03:14:11.000,274,10994209,12765,0,1664594050,13154.019765169993,57.46655163000105,53615.20894392 2022-10-01,03:14:12.000,274,10994229,13045,0,1664594051,13154.019765169993,57.45245337000233,53615.16702120001 2022-10-01,03:14:13.000,274,10994211,13045,0,1664594052,13153.945665760002,57.43835511000361,53615.09715000001 2022-10-01,03:14:14.000,274,10994186,13165,0,1664594053,13153.952402069997,57.46655163000105,53615.09016288 2022-10-01,03:14:15.000,274,10994260,13005,0,1664594054,13154.026501480002,57.424256850004895,53615.18798256 2022-10-01,03:14:16.000,274,10994183,12885,0,1664594055,13154.019765169993,57.38901120000082,53615.16702120001 2022-10-01,03:14:17.000,274,10994237,12845,0,1664594056,13154.006292550002,57.424256850004895,53615.125098480006 2022-10-01,03:14:18.000,274,10994216,13125,0,1664594057,13154.006292550002,57.41720771999826,53615.16003408 2022-10-01,03:14:19.000,274,10994266,13125,0,1664594058,13154.006292550002,57.41720771999826,53615.174008320006 2022-10-01,03:14:20.000,274,10994206,12965,0,1664594059,13154.046710410003,57.4101585899989,53615.27881512 2022-10-01,03:14:21.000,274,10994197,13165,0,1664594060,13154.053446719998,57.431305980004254,53615.22990528 2022-10-01,03:14:22.000,274,10994220,12925,0,1664594061,13153.999556239993,57.424256850004895,53615.18798256 2022-10-01,03:14:23.000,274,10994244,13285,0,1664594062,13154.026501480002,57.424256850004895,53615.25785376 2022-10-01,03:14:24.000,274,10994225,12925,0,1664594063,13154.053446719998,57.424256850004895,53615.2368924 2022-10-01,03:14:25.000,274,10994163,12925,0,1664594064,13154.026501480002,57.39606033000018,53615.20894392 2022-10-01,03:14:26.000,274,10994262,13045,0,1664594065,13153.986083620002,57.424256850004895,53615.20894392 2022-10-01,03:14:27.000,274,10994235,13045,0,1664594066,13153.972610999997,57.431305980004254,53615.222918160005 2022-10-01,03:14:28.000,274,10994235,12965,0,1664594067,13154.060183029993,57.43835511000361,53615.222918160005 2022-10-01,03:14:29.000,274,10994227,13045,0,1664594068,13154.087128269988,57.43835511000361,53615.292789360006 2022-10-01,03:14:30.000,274,10994210,13005,0,1664594069,13154.066919340003,57.46655163000105,53615.22990528 2022-10-01,03:14:31.000,274,10994237,12925,0,1664594070,13154.046710410003,57.424256850004895,53615.20894392 2022-10-01,03:14:32.000,274,10994240,12885,0,1664594071,13154.073655649998,57.41720771999826,53615.22990528 2022-10-01,03:14:33.000,274,10994202,13165,0,1664594072,13154.013028859998,57.41720771999826,53615.222918160005 2022-10-01,03:14:34.000,274,10994234,13045,0,1664594073,13154.033237789998,57.424256850004895,53615.19496968001 2022-10-01,03:14:35.000,274,10994254,12925,0,1664594074,13154.060183029993,57.38901120000082,53615.25086664 2022-10-01,03:14:36.000,274,10994225,13445,0,1664594075,13154.073655649998,57.40310945999954,53615.27881512 2022-10-01,03:14:37.000,274,10994262,13005,0,1664594076,13154.060183029993,57.39606033000018,53615.320737840004 2022-10-01,03:14:38.000,274,10994235,13205,0,1664594077,13154.060183029993,57.4101585899989,53615.28580224001 2022-10-01,03:14:39.000,274,10994214,12845,0,1664594078,13154.100600889993,57.4101585899989,53615.292789360006 2022-10-01,03:14:40.000,274,10994195,13165,0,1664594079,13154.080391959993,57.43835511000361,53615.22990528 2022-10-01,03:14:41.000,274,10994184,12965,0,1664594080,13154.107337199988,57.431305980004254,53615.27881512 2022-10-01,03:14:42.000,274,10994173,13005,0,1664594081,13154.033237789998,57.43835511000361,53615.22990528 2022-10-01,03:14:43.000,274,10994207,13005,0,1664594082,13154.060183029993,57.40310945999954,53615.222918160005 2022-10-01,03:14:44.000,274,10994240,13085,0,1664594083,13154.060183029993,57.431305980004254,53615.21593104001 2022-10-01,03:14:45.000,274,10994249,12965,0,1664594084,13154.073655649998,57.39606033000018,53615.31375072001 2022-10-01,03:14:46.000,274,10994191,12925,0,1664594085,13154.066919340003,57.41720771999826,53615.25086664 2022-10-01,03:14:47.000,274,10994205,12925,0,1664594086,13154.006292550002,57.431305980004254,53615.25785376 2022-10-01,03:14:48.000,274,10994200,12845,0,1664594087,13154.033237789998,57.41720771999826,53615.20894392 2022-10-01,03:14:49.000,274,10994186,12885,0,1664594088,13153.999556239993,57.45950250000169,53615.2368924 2022-10-01,03:14:50.000,274,10994212,12925,0,1664594089,13154.013028859998,57.45245337000233,53615.25086664 2022-10-01,03:14:51.000,274,10994212,12965,0,1664594090,13154.033237789998,57.44540424000297,53615.28580224001 2022-10-01,03:14:52.000,274,10994188,12965,0,1664594091,13154.039974099993,57.424256850004895,53615.26484088001 2022-10-01,03:14:53.000,274,10994213,12965,0,1664594092,13154.019765169993,57.424256850004895,53615.28580224001 2022-10-01,03:14:54.000,274,10994247,12765,0,1664594093,13154.093864579998,57.41720771999826,53615.26484088001 2022-10-01,03:14:55.000,274,10994178,13085,0,1664594094,13154.046710410003,57.41720771999826,53615.21593104001 2022-10-01,03:14:56.000,274,10994267,12845,0,1664594095,13154.053446719998,57.40310945999954,53615.2368924 2022-10-01,03:14:57.000,274,10994228,13005,0,1664594096,13154.006292550002,57.4101585899989,53615.19496968001 2022-10-01,03:14:58.000,274,10994188,12965,0,1664594097,13153.986083620002,57.44540424000297,53615.222918160005 2022-10-01,03:14:59.000,274,10994239,12965,0,1664594098,13154.039974099993,57.44540424000297,53615.26484088001 2022-10-01,03:15:00.000,274,10994230,13045,0,1664594099,13154.060183029993,57.431305980004254,53615.292789360006 2022-10-01,03:15:01.000,274,10994211,12965,0,1664594100,13154.073655649998,57.431305980004254,53615.292789360006 2022-10-01,03:15:02.000,274,10994204,12845,0,1664594101,13154.006292550002,57.4101585899989,53615.22990528 2022-10-01,03:15:03.000,274,10994213,12765,0,1664594102,13154.060183029993,57.44540424000297,53615.28580224001 2022-10-01,03:15:04.000,274,10994189,12845,0,1664594103,13154.019765169993,57.431305980004254,53615.2019568 2022-10-01,03:15:05.000,274,10994241,12925,0,1664594104,13154.066919340003,57.41720771999826,53615.2368924 2022-10-01,03:15:06.000,274,10994212,13085,0,1664594105,13154.066919340003,57.41720771999826,53615.29977648 2022-10-01,03:15:07.000,274,10994216,12885,0,1664594106,13154.033237789998,57.40310945999954,53615.271828000004 2022-10-01,03:15:08.000,274,10994202,13005,0,1664594107,13154.060183029993,57.424256850004895,53615.24387952001 2022-10-01,03:15:09.000,274,10994226,12765,0,1664594108,13154.114073509998,57.424256850004895,53615.320737840004 2022-10-01,03:15:10.000,274,10994231,12925,0,1664594109,13154.087128269988,57.41720771999826,53615.292789360006 2022-10-01,03:15:11.000,274,10994219,13205,0,1664594110,13154.093864579998,57.424256850004895,53615.28580224001 2022-10-01,03:15:12.000,274,10994204,12965,0,1664594111,13154.060183029993,57.4101585899989,53615.2368924 2022-10-01,03:15:13.000,274,10994246,13005,0,1664594112,13154.066919340003,57.40310945999954,53615.222918160005 2022-10-01,03:15:14.000,274,10994229,13125,0,1664594113,13154.066919340003,57.431305980004254,53615.26484088001 2022-10-01,03:15:15.000,274,10994210,12925,0,1664594114,13154.019765169993,57.39606033000018,53615.2019568 2022-10-01,03:15:16.000,274,10994243,12965,0,1664594115,13154.060183029993,57.38901120000082,53615.34868632 2022-10-01,03:15:17.000,274,10994213,13005,0,1664594116,13154.087128269988,57.43835511000361,53615.31375072001 2022-10-01,03:15:18.000,274,10994237,13125,0,1664594117,13154.100600889993,57.41720771999826,53615.31375072001 2022-10-01,03:15:19.000,274,10994236,13125,0,1664594118,13154.107337199988,57.43835511000361,53615.28580224001 2022-10-01,03:15:20.000,274,10994243,12965,0,1664594119,13154.114073509998,57.431305980004254,53615.320737840004 2022-10-01,03:15:21.000,274,10994222,13085,0,1664594120,13154.134282439998,57.431305980004254,53615.271828000004 2022-10-01,03:15:22.000,274,10994248,12765,0,1664594121,13154.114073509998,57.45245337000233,53615.2368924 2022-10-01,03:15:23.000,274,10994181,12885,0,1664594122,13154.174700299998,57.43835511000361,53615.292789360006 2022-10-01,03:15:24.000,274,10994205,13005,0,1664594123,13154.208381849989,57.43835511000361,53615.31375072001 2022-10-01,03:15:25.000,274,10994206,13045,0,1664594124,13154.188172919989,57.44540424000297,53615.36266056001 2022-10-01,03:15:26.000,274,10994215,13205,0,1664594125,13154.215118159998,57.431305980004254,53615.292789360006 2022-10-01,03:15:27.000,274,10994218,12845,0,1664594126,13154.174700299998,57.48064988999977,53615.21593104001 2022-10-01,03:15:28.000,274,10994200,12965,0,1664594127,13154.167963989988,57.50884641000448,53615.21593104001 2022-10-01,03:15:29.000,274,10994230,12925,0,1664594128,13154.194909229998,57.494748149998486,53615.29977648 2022-10-01,03:15:30.000,274,10994190,13005,0,1664594129,13154.201645539993,57.551141190000635,53615.32772496 2022-10-01,03:15:31.000,274,10994241,12965,0,1664594130,13154.228590779989,57.53704293000192,53615.3067636 2022-10-01,03:15:32.000,274,10994218,12925,0,1664594131,13154.215118159998,57.5229446700032,53615.29977648 2022-10-01,03:15:33.000,274,10994202,12765,0,1664594132,13154.208381849989,57.52999380000256,53615.34868632 2022-10-01,03:15:34.000,274,10994239,12885,0,1664594133,13154.235327089998,57.53704293000192,53615.36266056001 2022-10-01,03:15:35.000,274,10994260,13005,0,1664594134,13154.228590779989,57.56523944999935,53615.292789360006 2022-10-01,03:15:36.000,274,10994207,13085,0,1664594135,13154.221854469994,57.593435970004066,53615.3067636 2022-10-01,03:15:37.000,274,10994197,12765,0,1664594136,13154.174700299998,57.6216324900015,53615.27881512 2022-10-01,03:15:38.000,274,10994207,13045,0,1664594137,13154.201645539993,57.607534230002784,53615.271828000004 2022-10-01,03:15:39.000,274,10994235,12965,0,1664594138,13154.269008639989,57.57933770999807,53615.33471208001 2022-10-01,03:15:40.000,274,10994198,13285,0,1664594139,13154.269008639989,57.600485100003425,53615.3067636 2022-10-01,03:15:41.000,274,10994232,13285,0,1664594140,13154.295953879999,57.6216324900015,53615.29977648 2022-10-01,03:15:42.000,274,10994260,13125,0,1664594141,13154.282481259994,57.6216324900015,53615.25086664 2022-10-01,03:15:43.000,274,10994201,12925,0,1664594142,13154.262272329994,57.6568781399983,53615.27881512 2022-10-01,03:15:44.000,274,10994202,12925,0,1664594143,13154.262272329994,57.64982900999894,53615.29977648 2022-10-01,03:15:45.000,274,10994192,12965,0,1664594144,13154.262272329994,57.64277987999958,53615.32772496 2022-10-01,03:15:46.000,274,10994211,12925,0,1664594145,13154.188172919989,57.64277987999958,53615.3067636 2022-10-01,03:15:47.000,274,10994212,13125,0,1664594146,13154.221854469994,57.6568781399983,53615.24387952001 2022-10-01,03:15:48.000,274,10994233,12885,0,1664594147,13154.255536019999,57.67802553000365,53615.2368924 2022-10-01,03:15:49.000,274,10994206,13125,0,1664594148,13154.302690189994,57.67802553000365,53615.36964768 2022-10-01,03:15:50.000,274,10994206,12925,0,1664594149,13154.295953879999,57.64982900999894,53615.292789360006 2022-10-01,03:15:51.000,274,10994232,12965,0,1664594150,13154.262272329994,57.66392726999766,53615.29977648 2022-10-01,03:15:52.000,274,10994210,12885,0,1664594151,13154.154491369998,57.62868162000086,53615.3067636 2022-10-01,03:15:53.000,274,10994215,13045,0,1664594152,13154.215118159998,57.61458336000214,53615.25086664 2022-10-01,03:15:54.000,274,10994236,12965,0,1664594153,13154.228590779989,57.600485100003425,53615.3067636 2022-10-01,03:15:55.000,274,10994174,13045,0,1664594154,13154.255536019999,57.63573075000022,53615.31375072001 2022-10-01,03:15:56.000,274,10994239,12965,0,1664594155,13154.221854469994,57.6568781399983,53615.36964768 2022-10-01,03:15:57.000,274,10994212,12965,0,1664594156,13154.215118159998,57.62868162000086,53615.28580224001 2022-10-01,03:15:58.000,274,10994182,13285,0,1664594157,13154.248799709989,57.61458336000214,53615.341699200006 2022-10-01,03:15:59.000,274,10994206,13125,0,1664594158,13154.282481259994,57.63573075000022,53615.32772496 2022-10-01,03:16:00.000,274,10994229,12925,0,1664594159,13154.242063399994,57.64277987999958,53615.33471208001 2022-10-01,03:16:01.000,274,10994190,12925,0,1664594160,13154.235327089998,57.62868162000086,53615.3067636 2022-10-01,03:16:02.000,274,10994192,13205,0,1664594161,13154.194909229998,57.64982900999894,53615.320737840004 2022-10-01,03:16:03.000,274,10994227,12805,0,1664594162,13154.228590779989,57.6568781399983,53615.27881512 2022-10-01,03:16:04.000,274,10994242,13085,0,1664594163,13154.262272329994,57.6568781399983,53615.31375072001 2022-10-01,03:16:05.000,274,10994236,12645,0,1664594164,13154.295953879999,57.63573075000022,53615.3766348 2022-10-01,03:16:06.000,274,10994249,12805,0,1664594165,13154.282481259994,57.63573075000022,53615.35567344 2022-10-01,03:16:07.000,274,10994269,12965,0,1664594166,13154.242063399994,57.64982900999894,53615.3067636 2022-10-01,03:16:08.000,274,10994212,12885,0,1664594167,13154.248799709989,57.64982900999894,53615.31375072001 2022-10-01,03:16:09.000,274,10994226,12685,0,1664594168,13154.302690189994,57.607534230002784,53615.36964768 2022-10-01,03:16:10.000,274,10994207,13005,0,1664594169,13154.289217569989,57.6216324900015,53615.390609040005 2022-10-01,03:16:11.000,274,10994211,12925,0,1664594170,13154.322899119994,57.6216324900015,53615.390609040005 2022-10-01,03:16:12.000,274,10994171,12925,0,1664594171,13154.282481259994,57.6216324900015,53615.32772496 2022-10-01,03:16:13.000,274,10994172,13285,0,1664594172,13154.295953879999,57.63573075000022,53615.32772496 2022-10-01,03:16:14.000,274,10994190,12845,0,1664594173,13154.32963542999,57.61458336000214,53615.32772496 2022-10-01,03:16:15.000,274,10994218,12965,0,1664594174,13154.316162809999,57.61458336000214,53615.36964768 2022-10-01,03:16:16.000,274,10994241,12845,0,1664594175,13154.221854469994,57.58638684000471,53615.2368924 2022-10-01,03:16:17.000,274,10994233,13005,0,1664594176,13154.289217569989,57.62868162000086,53615.29977648 2022-10-01,03:16:18.000,274,10994244,12925,0,1664594177,13154.295953879999,57.62868162000086,53615.29977648 2022-10-01,03:16:19.000,274,10994213,12925,0,1664594178,13154.39699853,57.61458336000214,53615.36964768 2022-10-01,03:16:20.000,274,10994223,12845,0,1664594179,13154.383525909994,57.64277987999958,53615.42554464 2022-10-01,03:16:21.000,274,10994205,12965,0,1664594180,13154.39026221999,57.62868162000086,53615.390609040005 2022-10-01,03:16:22.000,274,10994211,12845,0,1664594181,13154.376789599999,57.6568781399983,53615.320737840004 2022-10-01,03:16:23.000,274,10994246,12765,0,1664594182,13154.336371739999,57.6568781399983,53615.2368924 2022-10-01,03:16:24.000,274,10994159,12765,0,1664594183,13154.403734839994,57.67097640000429,53615.31375072001 2022-10-01,03:16:25.000,274,10994243,12845,0,1664594184,13154.43068007999,57.6216324900015,53615.320737840004 2022-10-01,03:16:26.000,274,10994214,12965,0,1664594185,13154.39026221999,57.68507466000301,53615.341699200006 2022-10-01,03:16:27.000,274,10994205,13205,0,1664594186,13154.41720746,57.68507466000301,53615.33471208001 2022-10-01,03:16:28.000,274,10994227,12925,0,1664594187,13154.41720746,57.64277987999958,53615.36266056001 2022-10-01,03:16:29.000,274,10994184,12925,0,1664594188,13154.524988419995,57.6568781399983,53615.3766348 2022-10-01,03:16:30.000,274,10994191,12965,0,1664594189,13154.49130686999,57.66392726999766,53615.3766348 2022-10-01,03:16:31.000,274,10994213,12925,0,1664594190,13154.49804318,57.66392726999766,53615.33471208001 2022-10-01,03:16:32.000,274,10994232,12965,0,1664594191,13154.47109793999,57.727369439999165,53615.33471208001 2022-10-01,03:16:33.000,274,10994220,13125,0,1664594192,13154.49130686999,57.69212379000237,53615.320737840004 2022-10-01,03:16:34.000,274,10994222,12685,0,1664594193,13154.53172472999,57.67802553000365,53615.34868632 2022-10-01,03:16:35.000,274,10994223,13005,0,1664594194,13154.5788789,57.68507466000301,53615.43253176001 2022-10-01,03:16:36.000,274,10994234,12885,0,1664594195,13154.585615209995,57.69917292000173,53615.390609040005 2022-10-01,03:16:37.000,274,10994232,13005,0,1664594196,13154.5788789,57.67097640000429,53615.34868632 2022-10-01,03:16:38.000,274,10994211,13005,0,1664594197,13154.59235151999,57.67802553000365,53615.439518880004 2022-10-01,03:16:39.000,274,10994232,12765,0,1664594198,13154.59235151999,57.64982900999894,53615.41157040001 2022-10-01,03:16:40.000,274,10994207,13125,0,1664594199,13154.585615209995,57.69212379000237,53615.41855752 2022-10-01,03:16:41.000,274,10994240,12885,0,1664594200,13154.605824139995,57.70622205000109,53615.40458328 2022-10-01,03:16:42.000,274,10994200,12965,0,1664594201,13154.57214258999,57.67802553000365,53615.39759616 2022-10-01,03:16:43.000,274,10994194,12805,0,1664594202,13154.626033069995,57.69917292000173,53615.390609040005 2022-10-01,03:16:44.000,274,10994219,13045,0,1664594203,13154.585615209995,57.6568781399983,53615.38362192001 2022-10-01,03:16:45.000,274,10994240,12925,0,1664594204,13154.646241999995,57.6568781399983,53615.48144160001 2022-10-01,03:16:46.000,274,10994233,12965,0,1664594205,13154.61256044999,57.6568781399983,53615.46746736 2022-10-01,03:16:47.000,274,10994227,12885,0,1664594206,13154.63276937999,57.64277987999958,53615.42554464 2022-10-01,03:16:48.000,274,10994213,12965,0,1664594207,13154.605824139995,57.62868162000086,53615.439518880004 2022-10-01,03:16:49.000,274,10994221,13005,0,1664594208,13154.585615209995,57.607534230002784,53615.38362192001 2022-10-01,03:16:50.000,274,10994216,12925,0,1664594209,13154.605824139995,57.58638684000471,53615.47445448 2022-10-01,03:16:51.000,274,10994235,13085,0,1664594210,13154.63276937999,57.62868162000086,53615.439518880004 2022-10-01,03:16:52.000,274,10994236,13005,0,1664594211,13154.63950569,57.600485100003425,53615.45349312001 2022-10-01,03:16:53.000,274,10994240,12965,0,1664594212,13154.63950569,57.593435970004066,53615.41157040001 2022-10-01,03:16:54.000,274,10994196,13005,0,1664594213,13154.65297830999,57.600485100003425,53615.439518880004 2022-10-01,03:16:55.000,274,10994198,12845,0,1664594214,13154.67992355,57.57933770999807,53615.460480240006 2022-10-01,03:16:56.000,274,10994190,12965,0,1664594215,13154.59908783,57.57228857999871,53615.488428720004 2022-10-01,03:16:57.000,274,10994207,12845,0,1664594216,13154.59908783,57.544092060001276,53615.390609040005 2022-10-01,03:16:58.000,274,10994241,12965,0,1664594217,13154.565406279995,57.544092060001276,53615.43253176001 2022-10-01,03:16:59.000,274,10994223,12925,0,1664594218,13154.605824139995,57.551141190000635,53615.50240296001 2022-10-01,03:17:00.000,274,10994250,12885,0,1664594219,13154.63276937999,57.53704293000192,53615.53035144001 2022-10-01,03:17:01.000,274,10994221,13005,0,1664594220,13154.605824139995,57.544092060001276,53615.50240296001 2022-10-01,03:17:02.000,274,10994239,13045,0,1664594221,13154.545197349995,57.51589554000384,53615.439518880004 2022-10-01,03:17:03.000,274,10994236,12845,0,1664594222,13154.55866997,57.53704293000192,53615.43253176001 2022-10-01,03:17:04.000,274,10994202,13045,0,1664594223,13154.5788789,57.51589554000384,53615.45349312001 2022-10-01,03:17:05.000,274,10994253,12965,0,1664594224,13154.524988419995,57.558190319999994,53615.41157040001 2022-10-01,03:17:06.000,274,10994230,12925,0,1664594225,13154.504779489995,57.52999380000256,53615.41855752 2022-10-01,03:17:07.000,274,10994172,13005,0,1664594226,13154.545197349995,57.5229446700032,53615.41157040001 2022-10-01,03:17:08.000,274,10994231,12925,0,1664594227,13154.5788789,57.48064988999977,53615.50240296001 2022-10-01,03:17:09.000,274,10994219,13165,0,1664594228,13154.53846104,57.51589554000384,53615.49541584 2022-10-01,03:17:10.000,274,10994201,12725,0,1664594229,13154.51151579999,57.47360076000041,53615.50240296001 2022-10-01,03:17:11.000,274,10994220,13005,0,1664594230,13154.49130686999,57.48064988999977,53615.47445448 2022-10-01,03:17:12.000,274,10994234,12965,0,1664594231,13154.444152699994,57.47360076000041,53615.446506 2022-10-01,03:17:13.000,274,10994255,12605,0,1664594232,13154.45762532,57.51589554000384,53615.39759616 2022-10-01,03:17:14.000,274,10994203,12965,0,1664594233,13154.484570559995,57.48064988999977,53615.40458328 2022-10-01,03:17:15.000,274,10994244,12765,0,1664594234,13154.49130686999,57.501797279997845,53615.41855752 2022-10-01,03:17:16.000,274,10994224,12925,0,1664594235,13154.444152699994,57.45950250000169,53615.439518880004 2022-10-01,03:17:17.000,274,10994239,13125,0,1664594236,13154.41047114999,57.494748149998486,53615.39759616 2022-10-01,03:17:18.000,274,10994224,12885,0,1664594237,13154.376789599999,57.45245337000233,53615.3766348 2022-10-01,03:17:19.000,274,10994206,12965,0,1664594238,13154.39699853,57.45245337000233,53615.39759616 2022-10-01,03:17:20.000,274,10994200,13125,0,1664594239,13154.41047114999,57.424256850004895,53615.45349312001 2022-10-01,03:17:21.000,274,10994246,12885,0,1664594240,13154.37005328999,57.41720771999826,53615.439518880004 2022-10-01,03:17:22.000,274,10994214,12765,0,1664594241,13154.32963542999,57.374912940002105,53615.36266056001 2022-10-01,03:17:23.000,274,10994239,13005,0,1664594242,13154.34984435999,57.4101585899989,53615.41855752 2022-10-01,03:17:24.000,274,10994255,12685,0,1664594243,13154.464361629995,57.38901120000082,53615.48144160001 2022-10-01,03:17:25.000,274,10994247,13005,0,1664594244,13154.43068007999,57.367863810002746,53615.439518880004 2022-10-01,03:17:26.000,274,10994251,13085,0,1664594245,13154.41720746,57.374912940002105,53615.3766348 2022-10-01,03:17:27.000,274,10994233,12685,0,1664594246,13154.336371739999,57.35376555000403,53615.390609040005 2022-10-01,03:17:28.000,274,10994230,12885,0,1664594247,13154.363316979994,57.381962070001464,53615.36266056001 2022-10-01,03:17:29.000,274,10994265,12765,0,1664594248,13154.39699853,57.367863810002746,53615.3766348 2022-10-01,03:17:30.000,274,10994231,12805,0,1664594249,13154.39699853,57.35376555000403,53615.36266056001 2022-10-01,03:17:31.000,274,10994203,12885,0,1664594250,13154.39026221999,57.325569029999315,53615.41157040001 2022-10-01,03:17:32.000,274,10994252,12965,0,1664594251,13154.403734839994,57.325569029999315,53615.36266056001 2022-10-01,03:17:33.000,274,10994180,13205,0,1664594252,13154.41720746,57.332618159998674,53615.34868632 2022-10-01,03:17:34.000,274,10994280,12765,0,1664594253,13154.45088900999,57.29032338000252,53615.390609040005 2022-10-01,03:17:35.000,274,10994242,12885,0,1664594254,13154.39699853,57.30442164000124,53615.41157040001 2022-10-01,03:17:36.000,274,10994217,13125,0,1664594255,13154.41047114999,57.2762251200038,53615.35567344 2022-10-01,03:17:37.000,274,10994242,12565,0,1664594256,13154.356580669999,57.30442164000124,53615.341699200006 2022-10-01,03:17:38.000,274,10994235,12885,0,1664594257,13154.37005328999,57.3114707700006,53615.35567344 2022-10-01,03:17:39.000,274,10994261,12965,0,1664594258,13154.403734839994,57.29737251000188,53615.34868632 2022-10-01,03:17:40.000,274,10994236,13085,0,1664594259,13154.444152699994,57.26917599000444,53615.41157040001 2022-10-01,03:17:41.000,274,10994235,13165,0,1664594260,13154.41720746,57.25507772999845,53615.38362192001 2022-10-01,03:17:42.000,274,10994246,12845,0,1664594261,13154.41720746,57.24802859999909,53615.3766348 2022-10-01,03:17:43.000,274,10994269,12965,0,1664594262,13154.39699853,57.26212685999781,53615.39759616 2022-10-01,03:17:44.000,274,10994220,12605,0,1664594263,13154.383525909994,57.21278295000229,53615.46746736 2022-10-01,03:17:45.000,274,10994208,12725,0,1664594264,13154.43741639,57.22688121000101,53615.38362192001 2022-10-01,03:17:46.000,274,10994213,13085,0,1664594265,13154.423943769994,57.24097946999973,53615.36266056001 2022-10-01,03:17:47.000,274,10994198,13045,0,1664594266,13154.423943769994,57.23393034000037,53615.390609040005 2022-10-01,03:17:48.000,274,10994265,13005,0,1664594267,13154.47783425,57.20573382000293,53615.390609040005 2022-10-01,03:17:49.000,274,10994237,12925,0,1664594268,13154.504779489995,57.24097946999973,53615.41855752 2022-10-01,03:17:50.000,274,10994226,12845,0,1664594269,13154.47109793999,57.21278295000229,53615.39759616 2022-10-01,03:17:51.000,274,10994174,13285,0,1664594270,13154.43068007999,57.24802859999909,53615.33471208001 2022-10-01,03:17:52.000,274,10994197,12925,0,1664594271,13154.47109793999,57.23393034000037,53615.3766348 2022-10-01,03:17:53.000,274,10994253,12965,0,1664594272,13154.45088900999,57.24802859999909,53615.38362192001 2022-10-01,03:17:54.000,274,10994231,12765,0,1664594273,13154.51151579999,57.25507772999845,53615.47445448 2022-10-01,03:17:55.000,274,10994219,13045,0,1664594274,13154.57214258999,57.21983208000165,53615.446506 2022-10-01,03:17:56.000,274,10994254,12765,0,1664594275,13154.545197349995,57.22688121000101,53615.460480240006 2022-10-01,03:17:57.000,274,10994208,12845,0,1664594276,13154.45088900999,57.23393034000037,53615.341699200006 2022-10-01,03:17:58.000,274,10994268,13045,0,1664594277,13154.585615209995,57.22688121000101,53615.46746736 2022-10-01,03:17:59.000,274,10994239,12965,0,1664594278,13154.55193365999,57.22688121000101,53615.43253176001 2022-10-01,03:18:00.000,274,10994245,12845,0,1664594279,13154.53172472999,57.20573382000293,53615.40458328 2022-10-01,03:18:01.000,274,10994216,13205,0,1664594280,13154.5788789,57.191635560004215,53615.39759616 2022-10-01,03:18:02.000,274,10994231,12725,0,1664594281,13154.5788789,57.198684690003574,53615.390609040005 2022-10-01,03:18:03.000,274,10994240,12965,0,1664594282,13154.57214258999,57.23393034000037,53615.46746736 2022-10-01,03:18:04.000,274,10994267,13085,0,1664594283,13154.646241999995,57.198684690003574,53615.54432568 2022-10-01,03:18:05.000,274,10994198,12885,0,1664594284,13154.646241999995,57.20573382000293,53615.509390080006 2022-10-01,03:18:06.000,274,10994236,12845,0,1664594285,13154.63276937999,57.191635560004215,53615.509390080006 2022-10-01,03:18:07.000,274,10994219,13005,0,1664594286,13154.646241999995,57.1634390399995,53615.509390080006 2022-10-01,03:18:08.000,274,10994214,13005,0,1664594287,13154.626033069995,57.149340780000784,53615.48144160001 2022-10-01,03:18:09.000,274,10994231,13045,0,1664594288,13154.63950569,57.142291650001425,53615.446506 2022-10-01,03:18:10.000,274,10994220,12765,0,1664594289,13154.686659859995,57.12114426000335,53615.49541584 2022-10-01,03:18:11.000,274,10994230,13045,0,1664594290,13154.69339616999,57.11409513000399,53615.47445448 2022-10-01,03:18:12.000,274,10994242,12965,0,1664594291,13154.73381402999,57.10704600000463,53615.47445448 2022-10-01,03:18:13.000,274,10994212,12885,0,1664594292,13154.71360509999,57.099996869997995,53615.50240296001 2022-10-01,03:18:14.000,274,10994213,12965,0,1664594293,13154.767495579996,57.135242520002066,53615.53035144001 2022-10-01,03:18:15.000,274,10994240,13045,0,1664594294,13154.774231889991,57.11409513000399,53615.5163772 2022-10-01,03:18:16.000,274,10994229,12885,0,1664594295,13154.807913439996,57.085898609999276,53615.446506 2022-10-01,03:18:17.000,274,10994246,13205,0,1664594296,13154.76075927,57.0647512200012,53615.46746736 2022-10-01,03:18:18.000,274,10994215,13125,0,1664594297,13154.76075927,57.12819339000271,53615.47445448 2022-10-01,03:18:19.000,274,10994311,12845,0,1664594298,13154.76075927,57.10704600000463,53615.38362192001 2022-10-01,03:18:20.000,274,10994209,12885,0,1664594299,13154.80117713,57.07180035000056,53615.43253176001 2022-10-01,03:18:21.000,274,10994263,13045,0,1664594300,13154.848331299996,57.085898609999276,53615.52336432 2022-10-01,03:18:22.000,274,10994250,12885,0,1664594301,13154.834858679991,57.092947739998635,53615.47445448 2022-10-01,03:18:23.000,274,10994238,13285,0,1664594302,13154.861803920001,57.092947739998635,53615.48144160001 2022-10-01,03:18:24.000,274,10994215,12805,0,1664594303,13154.868540229996,57.085898609999276,53615.52336432 2022-10-01,03:18:25.000,274,10994236,12965,0,1664594304,13154.861803920001,57.085898609999276,53615.52336432 2022-10-01,03:18:26.000,274,10994234,12925,0,1664594305,13154.814649749991,57.092947739998635,53615.460480240006 2022-10-01,03:18:27.000,274,10994243,12965,0,1664594306,13154.855067609991,57.12114426000335,53615.47445448 2022-10-01,03:18:28.000,274,10994227,12805,0,1664594307,13154.989793809997,57.092947739998635,53615.50240296001 2022-10-01,03:18:29.000,274,10994209,12885,0,1664594308,13154.956112259992,57.05770209000184,53615.509390080006 2022-10-01,03:18:30.000,274,10994254,13005,0,1664594309,13154.935903329992,57.03655470000376,53615.53733856 2022-10-01,03:18:31.000,274,10994212,12605,0,1664594310,13154.949375949996,57.04360383000312,53615.59323552 2022-10-01,03:18:32.000,274,10994194,12965,0,1664594311,13154.922430710001,57.0647512200012,53615.460480240006 2022-10-01,03:18:33.000,274,10994208,12965,0,1664594312,13154.922430710001,57.0295055700044,53615.50240296001 2022-10-01,03:18:34.000,274,10994223,13005,0,1664594313,13154.983057500001,57.03655470000376,53615.50240296001 2022-10-01,03:18:35.000,274,10994225,12765,0,1664594314,13154.969584879997,57.0295055700044,53615.54432568 2022-10-01,03:18:36.000,274,10994223,13125,0,1664594315,13154.956112259992,57.0295055700044,53615.5163772 2022-10-01,03:18:37.000,274,10994266,12965,0,1664594316,13154.949375949996,57.0295055700044,53615.53035144001 2022-10-01,03:18:38.000,274,10994247,12925,0,1664594317,13155.036947979992,57.01540730999841,53615.558299920005 2022-10-01,03:18:39.000,274,10994200,12845,0,1664594318,13154.983057500001,57.00130904999969,53615.53733856 2022-10-01,03:18:40.000,274,10994251,12845,0,1664594319,13154.983057500001,57.0295055700044,53615.53035144001 2022-10-01,03:18:41.000,274,10994186,13085,0,1664594320,13155.016739049992,57.01540730999841,53615.5163772 2022-10-01,03:18:42.000,274,10994191,13165,0,1664594321,13154.962848570001,57.00130904999969,53615.49541584 2022-10-01,03:18:43.000,274,10994251,12965,0,1664594322,13155.003266430002,57.04360383000312,53615.5163772 2022-10-01,03:18:44.000,274,10994217,12685,0,1664594323,13155.057156909992,56.98016166000161,53615.57227416 2022-10-01,03:18:45.000,274,10994220,12965,0,1664594324,13155.030211669997,56.98016166000161,53615.52336432 2022-10-01,03:18:46.000,274,10994256,12965,0,1664594325,13155.043684290002,56.98016166000161,53615.57227416 2022-10-01,03:18:47.000,274,10994235,12965,0,1664594326,13154.989793809997,56.93081774999882,53615.53733856 2022-10-01,03:18:48.000,274,10994214,13085,0,1664594327,13155.003266430002,56.95196514000418,53615.52336432 2022-10-01,03:18:49.000,274,10994241,12845,0,1664594328,13155.016739049992,56.95196514000418,53615.56528704 2022-10-01,03:18:50.000,274,10994255,12845,0,1664594329,13155.030211669997,56.93786687999818,53615.57926128001 2022-10-01,03:18:51.000,274,10994215,12965,0,1664594330,13155.023475360002,56.916719490000105,53615.607209760004 2022-10-01,03:18:52.000,274,10994204,13165,0,1664594331,13155.030211669997,56.90262123000139,53615.5862484 2022-10-01,03:18:53.000,274,10994189,12765,0,1664594332,13155.023475360002,56.89557210000203,53615.55131280001 2022-10-01,03:18:54.000,274,10994268,13005,0,1664594333,13155.070629529997,56.87442471000395,53615.5862484 2022-10-01,03:18:55.000,274,10994252,12925,0,1664594334,13154.989793809997,56.8532773199986,53615.57926128001 2022-10-01,03:18:56.000,274,10994207,12925,0,1664594335,13155.030211669997,56.8180316700018,53615.55131280001 2022-10-01,03:18:57.000,274,10994200,12925,0,1664594336,13155.036947979992,56.82508080000116,53615.54432568 2022-10-01,03:18:58.000,274,10994202,13085,0,1664594337,13155.010002739997,56.83212993000052,53615.53733856 2022-10-01,03:18:59.000,274,10994196,13085,0,1664594338,13155.030211669997,56.77573688999837,53615.57926128001 2022-10-01,03:19:00.000,274,10994247,12845,0,1664594339,13155.043684290002,56.77573688999837,53615.59323552 2022-10-01,03:19:01.000,274,10994206,12805,0,1664594340,13155.023475360002,56.740491240001575,53615.56528704 2022-10-01,03:19:02.000,274,10994261,12925,0,1664594341,13155.016739049992,56.740491240001575,53615.52336432 2022-10-01,03:19:03.000,274,10994249,13085,0,1664594342,13155.023475360002,56.740491240001575,53615.558299920005 2022-10-01,03:19:04.000,274,10994230,13085,0,1664594343,13155.030211669997,56.698196459998144,53615.558299920005 2022-10-01,03:19:05.000,274,10994204,12965,0,1664594344,13154.983057500001,56.677049070000066,53615.62118400001 2022-10-01,03:19:06.000,274,10994217,12845,0,1664594345,13154.983057500001,56.698196459998144,53615.54432568 2022-10-01,03:19:07.000,274,10994230,13125,0,1664594346,13154.949375949996,56.677049070000066,53615.57926128001 2022-10-01,03:19:08.000,274,10994204,12845,0,1664594347,13154.989793809997,56.66999994000071,53615.5862484 2022-10-01,03:19:09.000,274,10994235,12805,0,1664594348,13154.976321189992,56.66295081000135,53615.607209760004 2022-10-01,03:19:10.000,274,10994204,12925,0,1664594349,13154.983057500001,56.63475429000391,53615.57926128001 2022-10-01,03:19:11.000,274,10994229,13005,0,1664594350,13154.949375949996,56.62770516000455,53615.64913248001 2022-10-01,03:19:12.000,274,10994205,13125,0,1664594351,13154.922430710001,56.64885255000263,53615.57227416 2022-10-01,03:19:13.000,274,10994200,12925,0,1664594352,13154.895485469991,56.62065602999792,53615.54432568 2022-10-01,03:19:14.000,274,10994247,12885,0,1664594353,13154.855067609991,56.63475429000391,53615.5163772 2022-10-01,03:19:15.000,274,10994251,12765,0,1664594354,13154.922430710001,56.59950863999984,53615.56528704 2022-10-01,03:19:16.000,274,10994244,12805,0,1664594355,13154.949375949996,56.59950863999984,53615.66310672 2022-10-01,03:19:17.000,274,10994260,13045,0,1664594356,13154.922430710001,56.6065577699992,53615.62118400001 2022-10-01,03:19:18.000,274,10994240,12965,0,1664594357,13154.922430710001,56.57836125000176,53615.607209760004 2022-10-01,03:19:19.000,274,10994225,12925,0,1664594358,13154.882012850001,56.5713121200024,53615.53733856 2022-10-01,03:19:20.000,274,10994250,12925,0,1664594359,13154.834858679991,56.59245951000048,53615.509390080006 2022-10-01,03:19:21.000,274,10994232,12845,0,1664594360,13154.84159499,56.58541038000112,53615.509390080006 2022-10-01,03:19:22.000,274,10994227,12885,0,1664594361,13154.807913439996,56.564262990003044,53615.57926128001 2022-10-01,03:19:23.000,274,10994216,13085,0,1664594362,13154.828122369996,56.52901733999897,53615.628171120006 2022-10-01,03:19:24.000,274,10994231,12885,0,1664594363,13154.868540229996,56.507869950000895,53615.63515824 2022-10-01,03:19:25.000,274,10994256,12965,0,1664594364,13154.834858679991,56.514919080000254,53615.64913248001 2022-10-01,03:19:26.000,274,10994258,12965,0,1664594365,13154.82138606,56.514919080000254,53615.61419688 2022-10-01,03:19:27.000,274,10994276,12765,0,1664594366,13154.774231889991,56.47967343000346,53615.509390080006 2022-10-01,03:19:28.000,274,10994231,13085,0,1664594367,13154.73381402999,56.507869950000895,53615.55131280001 2022-10-01,03:19:29.000,274,10994239,13045,0,1664594368,13154.80117713,56.46557517000474,53615.56528704 2022-10-01,03:19:30.000,274,10994258,12765,0,1664594369,13154.774231889991,56.43737865000003,53615.56528704 2022-10-01,03:19:31.000,274,10994222,12885,0,1664594370,13154.774231889991,56.451476909998746,53615.57926128001 2022-10-01,03:19:32.000,274,10994232,12845,0,1664594371,13154.794440819991,56.451476909998746,53615.62118400001 2022-10-01,03:19:33.000,274,10994206,12885,0,1664594372,13154.774231889991,56.458526039998105,53615.63515824 2022-10-01,03:19:34.000,274,10994259,12885,0,1664594373,13154.747286649996,56.458526039998105,53615.57926128001 2022-10-01,03:19:35.000,274,10994243,13085,0,1664594374,13154.69339616999,56.44442777999939,53615.61419688 2022-10-01,03:19:36.000,274,10994230,13005,0,1664594375,13154.727077719996,56.43032952000067,53615.57227416 2022-10-01,03:19:37.000,274,10994250,12765,0,1664594376,13154.73381402999,56.40213300000323,53615.57926128001 2022-10-01,03:19:38.000,274,10994180,12885,0,1664594377,13154.65297830999,56.40918213000259,53615.53035144001 2022-10-01,03:19:39.000,274,10994244,12845,0,1664594378,13154.686659859995,56.40918213000259,53615.558299920005 2022-10-01,03:19:40.000,274,10994234,12765,0,1664594379,13154.747286649996,56.40213300000323,53615.5862484 2022-10-01,03:19:41.000,274,10994255,12725,0,1664594380,13154.67992355,56.40918213000259,53615.54432568 2022-10-01,03:19:42.000,274,10994252,12765,0,1664594381,13154.65971462,56.40213300000323,53615.509390080006 2022-10-01,03:19:43.000,274,10994248,12805,0,1664594382,13154.63950569,56.43032952000067,53615.55131280001 2022-10-01,03:19:44.000,274,10994238,13005,0,1664594383,13154.666450929995,56.40213300000323,53615.54432568 2022-10-01,03:19:45.000,274,10994198,13005,0,1664594384,13154.626033069995,56.40918213000259,53615.5163772 2022-10-01,03:19:46.000,274,10994240,12925,0,1664594385,13154.59235151999,56.38098560999788,53615.49541584 2022-10-01,03:19:47.000,274,10994224,12965,0,1664594386,13154.59235151999,56.39508387000387,53615.5163772 2022-10-01,03:19:48.000,274,10994246,12805,0,1664594387,13154.63276937999,56.38098560999788,53615.53733856 2022-10-01,03:19:49.000,274,10994216,12925,0,1664594388,13154.61929676,56.36688734999916,53615.52336432 2022-10-01,03:19:50.000,274,10994249,13085,0,1664594389,13154.5788789,56.40213300000323,53615.5163772 2022-10-01,03:19:51.000,274,10994210,12885,0,1664594390,13154.57214258999,56.388034740004514,53615.54432568 2022-10-01,03:19:52.000,274,10994212,12925,0,1664594391,13154.585615209995,56.35278909000044,53615.47445448 2022-10-01,03:19:53.000,274,10994242,13085,0,1664594392,13154.55193365999,56.40213300000323,53615.43253176001 2022-10-01,03:19:54.000,274,10994247,13005,0,1664594393,13154.59908783,56.35278909000044,53615.48144160001 2022-10-01,03:19:55.000,274,10994257,12885,0,1664594394,13154.61256044999,56.338690830001724,53615.53035144001 2022-10-01,03:19:56.000,274,10994216,12765,0,1664594395,13154.51825211,56.338690830001724,53615.45349312001 2022-10-01,03:19:57.000,274,10994236,12885,0,1664594396,13154.51825211,56.3598382199998,53615.54432568 2022-10-01,03:19:58.000,274,10994259,13085,0,1664594397,13154.55193365999,56.30344517999765,53615.53733856 2022-10-01,03:19:59.000,274,10994237,12885,0,1664594398,13154.51151579999,56.31049431000429,53615.47445448 2022-10-01,03:20:00.000,274,10994245,13005,0,1664594399,13154.53172472999,56.29639604999829,53615.52336432 2022-10-01,03:20:01.000,274,10994229,13205,0,1664594400,13154.464361629995,56.35278909000044,53615.48144160001 2022-10-01,03:20:02.000,274,10994211,13045,0,1664594401,13154.45088900999,56.31049431000429,53615.41855752 2022-10-01,03:20:03.000,274,10994255,12965,0,1664594402,13154.45088900999,56.31049431000429,53615.43253176001 2022-10-01,03:20:04.000,274,10994250,13125,0,1664594403,13154.49804318,56.30344517999765,53615.46746736 2022-10-01,03:20:05.000,274,10994199,12885,0,1664594404,13154.49130686999,56.324592570003006,53615.45349312001 2022-10-01,03:20:06.000,274,10994219,12965,0,1664594405,13154.43741639,56.324592570003006,53615.446506 2022-10-01,03:20:07.000,274,10994203,12925,0,1664594406,13154.356580669999,56.324592570003006,53615.36964768 2022-10-01,03:20:08.000,274,10994277,12965,0,1664594407,13154.403734839994,56.338690830001724,53615.36266056001 2022-10-01,03:20:09.000,274,10994247,13005,0,1664594408,13154.39026221999,56.34573996000108,53615.34868632 2022-10-01,03:20:10.000,274,10994176,12965,0,1664594409,13154.383525909994,56.38098560999788,53615.41157040001 2022-10-01,03:20:11.000,274,10994257,12965,0,1664594410,13154.383525909994,56.35278909000044,53615.41157040001 2022-10-01,03:20:12.000,274,10994234,13005,0,1664594411,13154.39026221999,56.331641700002365,53615.36964768 2022-10-01,03:20:13.000,274,10994227,12965,0,1664594412,13154.343108049994,56.338690830001724,53615.39759616 2022-10-01,03:20:14.000,274,10994213,13045,0,1664594413,13154.309426499989,56.289346919998934,53615.34868632 2022-10-01,03:20:15.000,274,10994220,12805,0,1664594414,13154.34984435999,56.31049431000429,53615.40458328 2022-10-01,03:20:16.000,274,10994218,12925,0,1664594415,13154.302690189994,56.31049431000429,53615.41157040001 2022-10-01,03:20:17.000,274,10994246,12805,0,1664594416,13154.322899119994,56.275248660000216,53615.390609040005 2022-10-01,03:20:18.000,274,10994264,12965,0,1664594417,13154.255536019999,56.282297789999575,53615.341699200006 2022-10-01,03:20:19.000,274,10994247,13045,0,1664594418,13154.215118159998,56.324592570003006,53615.3067636 2022-10-01,03:20:20.000,274,10994240,12965,0,1664594419,13154.275744949999,56.31754344000365,53615.34868632 2022-10-01,03:20:21.000,274,10994220,13045,0,1664594420,13154.269008639989,56.338690830001724,53615.36964768 2022-10-01,03:20:22.000,274,10994204,12805,0,1664594421,13154.100600889993,56.3598382199998,53615.320737840004 2022-10-01,03:20:23.000,274,10994254,12885,0,1664594422,13154.174700299998,56.31754344000365,53615.35567344 2022-10-01,03:20:24.000,274,10994273,12925,0,1664594423,13154.221854469994,56.37393647999852,53615.31375072001 2022-10-01,03:20:25.000,274,10994234,12965,0,1664594424,13154.221854469994,56.34573996000108,53615.320737840004 2022-10-01,03:20:26.000,274,10994216,12925,0,1664594425,13154.154491369998,56.338690830001724,53615.271828000004 2022-10-01,03:20:27.000,274,10994230,12925,0,1664594426,13154.154491369998,56.324592570003006,53615.28580224001 2022-10-01,03:20:28.000,274,10994249,12925,0,1664594427,13154.201645539993,56.31754344000365,53615.31375072001 2022-10-01,03:20:29.000,274,10994254,13005,0,1664594428,13154.181436609993,56.289346919998934,53615.32772496 2022-10-01,03:20:30.000,274,10994230,12885,0,1664594429,13154.194909229998,56.289346919998934,53615.341699200006 2022-10-01,03:20:31.000,274,10994233,13045,0,1664594430,13154.154491369998,56.324592570003006,53615.26484088001 2022-10-01,03:20:32.000,274,10994215,13125,0,1664594431,13154.167963989988,56.31049431000429,53615.222918160005 2022-10-01,03:20:33.000,274,10994233,12845,0,1664594432,13154.120809819993,56.34573996000108,53615.21593104001 2022-10-01,03:20:34.000,274,10994226,13085,0,1664594433,13154.141018749993,56.324592570003006,53615.174008320006 2022-10-01,03:20:35.000,274,10994228,13005,0,1664594434,13154.134282439998,56.324592570003006,53615.32772496 2022-10-01,03:20:36.000,274,10994215,13005,0,1664594435,13154.221854469994,56.31754344000365,53615.3067636 2022-10-01,03:20:37.000,274,10994230,13125,0,1664594436,13154.167963989988,56.34573996000108,53615.292789360006 2022-10-01,03:20:38.000,274,10994228,13045,0,1664594437,13154.161227679993,56.30344517999765,53615.22990528 2022-10-01,03:20:39.000,274,10994233,12965,0,1664594438,13154.161227679993,56.31049431000429,53615.21593104001 2022-10-01,03:20:40.000,274,10994233,12965,0,1664594439,13154.147755059988,56.30344517999765,53615.320737840004 2022-10-01,03:20:41.000,274,10994231,12845,0,1664594440,13154.147755059988,56.31754344000365,53615.25086664 2022-10-01,03:20:42.000,274,10994242,12965,0,1664594441,13154.127546129988,56.34573996000108,53615.20894392 2022-10-01,03:20:43.000,274,10994250,12965,0,1664594442,13154.154491369998,56.324592570003006,53615.222918160005 2022-10-01,03:20:44.000,274,10994238,12845,0,1664594443,13154.188172919989,56.31049431000429,53615.271828000004 2022-10-01,03:20:45.000,274,10994232,12765,0,1664594444,13154.181436609993,56.37393647999852,53615.25086664 2022-10-01,03:20:46.000,274,10994216,13005,0,1664594445,13154.154491369998,56.36688734999916,53615.24387952001 2022-10-01,03:20:47.000,274,10994227,12725,0,1664594446,13154.100600889993,56.37393647999852,53615.16003408 2022-10-01,03:20:48.000,274,10994240,12925,0,1664594447,13154.100600889993,56.36688734999916,53615.16003408 2022-10-01,03:20:49.000,274,10994256,13045,0,1664594448,13154.161227679993,56.38098560999788,53615.18798256 2022-10-01,03:20:50.000,274,10994206,13125,0,1664594449,13154.161227679993,56.35278909000044,53615.21593104001 2022-10-01,03:20:51.000,274,10994224,12845,0,1664594450,13154.174700299998,56.40213300000323,53615.21593104001 2022-10-01,03:20:52.000,274,10994247,12965,0,1664594451,13154.188172919989,56.40213300000323,53615.2368924 2022-10-01,03:20:53.000,274,10994218,12965,0,1664594452,13154.161227679993,56.36688734999916,53615.18798256 2022-10-01,03:20:54.000,274,10994218,13045,0,1664594453,13154.194909229998,56.36688734999916,53615.16702120001 2022-10-01,03:20:55.000,274,10994236,13045,0,1664594454,13154.201645539993,56.3598382199998,53615.11112424 2022-10-01,03:20:56.000,274,10994263,13285,0,1664594455,13154.174700299998,56.37393647999852,53615.125098480006 2022-10-01,03:20:57.000,274,10994272,13165,0,1664594456,13154.181436609993,56.40213300000323,53615.04824016001 2022-10-01,03:20:58.000,274,10994239,12925,0,1664594457,13154.127546129988,56.40213300000323,53615.02727880001 2022-10-01,03:20:59.000,274,10994233,12925,0,1664594458,13154.201645539993,56.388034740004514,53615.11112424 2022-10-01,03:21:00.000,274,10994201,12765,0,1664594459,13154.228590779989,56.35278909000044,53615.2019568 2022-10-01,03:21:01.000,274,10994242,12845,0,1664594460,13154.269008639989,56.36688734999916,53615.16003408 2022-10-01,03:21:02.000,274,10994210,13045,0,1664594461,13154.235327089998,56.40213300000323,53615.09715000001 2022-10-01,03:21:03.000,274,10994269,12965,0,1664594462,13154.269008639989,56.41623126000195,53615.174008320006 2022-10-01,03:21:04.000,274,10994258,13125,0,1664594463,13154.269008639989,56.43737865000003,53615.174008320006 2022-10-01,03:21:05.000,274,10994243,12925,0,1664594464,13154.275744949999,56.42328039000131,53615.16003408 2022-10-01,03:21:06.000,274,10994246,13045,0,1664594465,13154.248799709989,56.43032952000067,53615.11112424 2022-10-01,03:21:07.000,274,10994220,12925,0,1664594466,13154.322899119994,56.40918213000259,53615.13907272 2022-10-01,03:21:08.000,274,10994271,12965,0,1664594467,13154.32963542999,56.41623126000195,53615.174008320006 2022-10-01,03:21:09.000,274,10994250,12805,0,1664594468,13154.343108049994,56.43737865000003,53615.16003408 2022-10-01,03:21:10.000,274,10994225,13085,0,1664594469,13154.34984435999,56.43032952000067,53615.174008320006 2022-10-01,03:21:11.000,274,10994235,12885,0,1664594470,13154.322899119994,56.43737865000003,53615.1320856 2022-10-01,03:21:12.000,274,10994265,12765,0,1664594471,13154.295953879999,56.43737865000003,53615.11112424 2022-10-01,03:21:13.000,274,10994227,13005,0,1664594472,13154.316162809999,56.458526039998105,53615.07618864001 2022-10-01,03:21:14.000,274,10994256,12805,0,1664594473,13154.316162809999,56.41623126000195,53615.1320856 2022-10-01,03:21:15.000,274,10994192,12885,0,1664594474,13154.363316979994,56.451476909998746,53615.11112424 2022-10-01,03:21:16.000,274,10994249,12845,0,1664594475,13154.37005328999,56.451476909998746,53615.13907272 2022-10-01,03:21:17.000,274,10994199,13005,0,1664594476,13154.39026221999,56.4726243000041,53615.125098480006 2022-10-01,03:21:18.000,274,10994187,13005,0,1664594477,13154.41047114999,56.458526039998105,53615.153046960004 2022-10-01,03:21:19.000,274,10994216,13005,0,1664594478,13154.41047114999,56.451476909998746,53615.13907272 2022-10-01,03:21:20.000,274,10994225,13125,0,1664594479,13154.403734839994,56.49377169000218,53615.18099544 2022-10-01,03:21:21.000,274,10994263,12965,0,1664594480,13154.43068007999,56.46557517000474,53615.16003408 2022-10-01,03:21:22.000,274,10994217,12885,0,1664594481,13154.376789599999,56.4726243000041,53615.16702120001 2022-10-01,03:21:23.000,274,10994251,13165,0,1664594482,13154.322899119994,56.4726243000041,53615.125098480006 2022-10-01,03:21:24.000,274,10994245,13005,0,1664594483,13154.41047114999,56.458526039998105,53615.1320856 2022-10-01,03:21:25.000,274,10994193,13125,0,1664594484,13154.49130686999,56.49377169000218,53615.24387952001 2022-10-01,03:21:26.000,274,10994221,13085,0,1664594485,13154.45762532,56.49377169000218,53615.21593104001 2022-10-01,03:21:27.000,274,10994241,12885,0,1664594486,13154.45088900999,56.514919080000254,53615.14605984001 2022-10-01,03:21:28.000,274,10994212,12965,0,1664594487,13154.43741639,56.46557517000474,53615.153046960004 2022-10-01,03:21:29.000,274,10994202,12925,0,1664594488,13154.49804318,56.48672256000282,53615.18099544 2022-10-01,03:21:30.000,274,10994240,12765,0,1664594489,13154.464361629995,56.52196820999961,53615.18099544 2022-10-01,03:21:31.000,274,10994164,12965,0,1664594490,13154.49804318,56.53606646999833,53615.174008320006 2022-10-01,03:21:32.000,274,10994222,12965,0,1664594491,13154.51825211,56.54311559999769,53615.174008320006 2022-10-01,03:21:33.000,274,10994222,12925,0,1664594492,13154.51151579999,56.52196820999961,53615.153046960004 2022-10-01,03:21:34.000,274,10994199,13165,0,1664594493,13154.57214258999,56.52901733999897,53615.21593104001 2022-10-01,03:21:35.000,274,10994248,12925,0,1664594494,13154.51825211,56.500820820001536,53615.174008320006 2022-10-01,03:21:36.000,274,10994221,12925,0,1664594495,13154.49804318,56.52901733999897,53615.24387952001 2022-10-01,03:21:37.000,274,10994223,12925,0,1664594496,13154.53172472999,56.52901733999897,53615.174008320006 2022-10-01,03:21:38.000,274,10994214,12965,0,1664594497,13154.47783425,56.52196820999961,53615.16702120001 2022-10-01,03:21:39.000,274,10994246,12925,0,1664594498,13154.524988419995,56.53606646999833,53615.16003408 2022-10-01,03:21:40.000,274,10994202,13045,0,1664594499,13154.61256044999,56.52196820999961,53615.22990528 2022-10-01,03:21:41.000,274,10994231,13005,0,1664594500,13154.57214258999,56.507869950000895,53615.2019568 2022-10-01,03:21:42.000,274,10994271,12925,0,1664594501,13154.53172472999,56.54311559999769,53615.16702120001 2022-10-01,03:21:43.000,274,10994265,13045,0,1664594502,13154.565406279995,56.514919080000254,53615.174008320006 2022-10-01,03:21:44.000,274,10994213,12925,0,1664594503,13154.585615209995,56.557213860003685,53615.20894392 2022-10-01,03:21:45.000,274,10994202,12725,0,1664594504,13154.61929676,56.550164730004326,53615.222918160005 2022-10-01,03:21:46.000,274,10994232,13205,0,1664594505,13154.53172472999,56.557213860003685,53615.174008320006 2022-10-01,03:21:47.000,274,10994206,12805,0,1664594506,13154.55193365999,56.53606646999833,53615.2019568 2022-10-01,03:21:48.000,274,10994200,12765,0,1664594507,13154.59908783,56.500820820001536,53615.25785376 2022-10-01,03:21:49.000,274,10994223,13005,0,1664594508,13154.61256044999,56.54311559999769,53615.26484088001 2022-10-01,03:21:50.000,274,10994197,13005,0,1664594509,13154.61929676,56.54311559999769,53615.25086664 2022-10-01,03:21:51.000,274,10994233,12725,0,1664594510,13154.565406279995,56.557213860003685,53615.18798256 2022-10-01,03:21:52.000,274,10994248,12925,0,1664594511,13154.5788789,56.53606646999833,53615.153046960004 2022-10-01,03:21:53.000,274,10994229,12925,0,1664594512,13154.545197349995,56.53606646999833,53615.16702120001 2022-10-01,03:21:54.000,274,10994239,12885,0,1664594513,13154.57214258999,56.57836125000176,53615.2019568 2022-10-01,03:21:55.000,274,10994217,12845,0,1664594514,13154.59235151999,56.58541038000112,53615.222918160005 2022-10-01,03:21:56.000,274,10994172,12885,0,1664594515,13154.605824139995,56.58541038000112,53615.2019568 2022-10-01,03:21:57.000,274,10994254,13005,0,1664594516,13154.55193365999,56.59950863999984,53615.18099544 2022-10-01,03:21:58.000,274,10994224,12885,0,1664594517,13154.59235151999,56.5713121200024,53615.21593104001 2022-10-01,03:21:59.000,274,10994229,12925,0,1664594518,13154.565406279995,56.54311559999769,53615.20894392 2022-10-01,03:22:00.000,274,10994266,12525,0,1664594519,13154.57214258999,56.5713121200024,53615.222918160005 2022-10-01,03:22:01.000,274,10994211,12645,0,1664594520,13154.57214258999,56.564262990003044,53615.20894392 2022-10-01,03:22:02.000,274,10994209,12805,0,1664594521,13154.51151579999,56.550164730004326,53615.19496968001 2022-10-01,03:22:03.000,274,10994209,13285,0,1664594522,13154.51151579999,56.59950863999984,53615.153046960004 2022-10-01,03:22:04.000,274,10994217,12765,0,1664594523,13154.55193365999,56.57836125000176,53615.22990528 2022-10-01,03:22:05.000,274,10994280,12765,0,1664594524,13154.55866997,56.59950863999984,53615.222918160005 2022-10-01,03:22:06.000,274,10994200,12925,0,1664594525,13154.545197349995,56.59245951000048,53615.22990528 2022-10-01,03:22:07.000,274,10994217,12965,0,1664594526,13154.504779489995,56.58541038000112,53615.1320856 2022-10-01,03:22:08.000,274,10994236,13285,0,1664594527,13154.53846104,56.57836125000176,53615.14605984001 2022-10-01,03:22:09.000,274,10994242,13205,0,1664594528,13154.53172472999,56.564262990003044,53615.19496968001 2022-10-01,03:22:10.000,274,10994207,12965,0,1664594529,13154.51825211,56.59245951000048,53615.2019568 2022-10-01,03:22:11.000,274,10994228,12885,0,1664594530,13154.57214258999,56.557213860003685,53615.13907272 2022-10-01,03:22:12.000,274,10994237,12805,0,1664594531,13154.53172472999,56.58541038000112,53615.14605984001 2022-10-01,03:22:13.000,274,10994207,13125,0,1664594532,13154.53172472999,56.5713121200024,53615.18099544 2022-10-01,03:22:14.000,274,10994249,12925,0,1664594533,13154.524988419995,56.59245951000048,53615.21593104001 2022-10-01,03:22:15.000,274,10994273,13005,0,1664594534,13154.53846104,56.58541038000112,53615.14605984001 2022-10-01,03:22:16.000,274,10994233,12805,0,1664594535,13154.504779489995,56.5713121200024,53615.174008320006 2022-10-01,03:22:17.000,274,10994229,12885,0,1664594536,13154.484570559995,56.550164730004326,53615.125098480006 2022-10-01,03:22:18.000,274,10994259,13165,0,1664594537,13154.47783425,56.54311559999769,53615.16003408 2022-10-01,03:22:19.000,274,10994213,12885,0,1664594538,13154.55193365999,56.58541038000112,53615.13907272 2022-10-01,03:22:20.000,274,10994231,12965,0,1664594539,13154.51151579999,56.564262990003044,53615.174008320006 2022-10-01,03:22:21.000,274,10994242,12925,0,1664594540,13154.51151579999,56.57836125000176,53615.14605984001 2022-10-01,03:22:22.000,274,10994224,12765,0,1664594541,13154.49804318,56.550164730004326,53615.1320856 2022-10-01,03:22:23.000,274,10994248,12965,0,1664594542,13154.47109793999,56.557213860003685,53615.16003408 2022-10-01,03:22:24.000,274,10994239,12765,0,1664594543,13154.43741639,56.550164730004326,53615.1320856 2022-10-01,03:22:25.000,274,10994246,13005,0,1664594544,13154.403734839994,56.564262990003044,53615.125098480006 2022-10-01,03:22:26.000,274,10994227,12845,0,1664594545,13154.423943769994,56.5713121200024,53615.09715000001 2022-10-01,03:22:27.000,274,10994257,13125,0,1664594546,13154.39699853,56.550164730004326,53615.11112424 2022-10-01,03:22:28.000,274,10994216,12965,0,1664594547,13154.45762532,56.52901733999897,53615.14605984001 2022-10-01,03:22:29.000,274,10994243,13045,0,1664594548,13154.403734839994,56.52901733999897,53615.08317576 2022-10-01,03:22:30.000,274,10994245,13005,0,1664594549,13154.403734839994,56.52901733999897,53615.18099544 2022-10-01,03:22:31.000,274,10994217,13125,0,1664594550,13154.363316979994,56.514919080000254,53615.1320856 2022-10-01,03:22:32.000,274,10994240,13165,0,1664594551,13154.363316979994,56.500820820001536,53615.153046960004 2022-10-01,03:22:33.000,274,10994246,12725,0,1664594552,13154.356580669999,56.48672256000282,53615.1320856 2022-10-01,03:22:34.000,274,10994238,13005,0,1664594553,13154.316162809999,56.4726243000041,53615.04125304 2022-10-01,03:22:35.000,274,10994209,12925,0,1664594554,13154.363316979994,56.500820820001536,53615.16003408 2022-10-01,03:22:36.000,274,10994237,12965,0,1664594555,13154.376789599999,56.52196820999961,53615.16003408 2022-10-01,03:22:37.000,274,10994231,13005,0,1664594556,13154.39026221999,56.507869950000895,53615.1320856 2022-10-01,03:22:38.000,274,10994277,13365,0,1664594557,13154.343108049994,56.47967343000346,53615.125098480006 2022-10-01,03:22:39.000,274,10994246,12805,0,1664594558,13154.316162809999,56.507869950000895,53615.11112424 2022-10-01,03:22:40.000,274,10994202,12965,0,1664594559,13154.336371739999,56.458526039998105,53615.14605984001 2022-10-01,03:22:41.000,274,10994209,12765,0,1664594560,13154.255536019999,56.507869950000895,53615.13907272 2022-10-01,03:22:42.000,274,10994231,12765,0,1664594561,13154.275744949999,56.4726243000041,53615.06920152 2022-10-01,03:22:43.000,274,10994245,12965,0,1664594562,13154.235327089998,56.500820820001536,53615.125098480006 2022-10-01,03:22:44.000,274,10994230,12965,0,1664594563,13154.282481259994,56.47967343000346,53615.20894392 2022-10-01,03:22:45.000,274,10994204,12845,0,1664594564,13154.282481259994,56.44442777999939,53615.16702120001 2022-10-01,03:22:46.000,274,10994235,12765,0,1664594565,13154.221854469994,56.42328039000131,53615.153046960004 2022-10-01,03:22:47.000,274,10994223,12925,0,1664594566,13154.174700299998,56.4726243000041,53615.11112424 2022-10-01,03:22:48.000,274,10994238,12965,0,1664594567,13154.188172919989,56.458526039998105,53615.11112424 2022-10-01,03:22:49.000,274,10994210,12525,0,1664594568,13154.147755059988,56.451476909998746,53615.04824016001 2022-10-01,03:22:50.000,274,10994256,12965,0,1664594569,13154.141018749993,56.43032952000067,53615.09715000001 2022-10-01,03:22:51.000,274,10994269,12885,0,1664594570,13154.161227679993,56.4726243000041,53615.08317576 2022-10-01,03:22:52.000,274,10994189,12885,0,1664594571,13154.141018749993,56.44442777999939,53615.08317576 2022-10-01,03:22:53.000,274,10994249,13045,0,1664594572,13154.134282439998,56.44442777999939,53615.07618864001 2022-10-01,03:22:54.000,274,10994234,12845,0,1664594573,13154.147755059988,56.41623126000195,53615.11112424 2022-10-01,03:22:55.000,274,10994244,12805,0,1664594574,13154.100600889993,56.40213300000323,53615.07618864001 2022-10-01,03:22:56.000,274,10994241,13085,0,1664594575,13154.073655649998,56.39508387000387,53615.09016288 2022-10-01,03:22:57.000,274,10994211,12925,0,1664594576,13154.039974099993,56.388034740004514,53615.02029168 2022-10-01,03:22:58.000,274,10994227,12965,0,1664594577,13154.046710410003,56.39508387000387,53615.02029168 2022-10-01,03:22:59.000,274,10994226,13005,0,1664594578,13154.053446719998,56.388034740004514,53615.11112424 2022-10-01,03:23:00.000,274,10994229,12885,0,1664594579,13154.066919340003,56.37393647999852,53615.09715000001 2022-10-01,03:23:01.000,274,10994264,12605,0,1664594580,13154.033237789998,56.37393647999852,53615.04125304 2022-10-01,03:23:02.000,274,10994257,12965,0,1664594581,13153.986083620002,56.388034740004514,53614.9923432 2022-10-01,03:23:03.000,274,10994243,12685,0,1664594582,13153.986083620002,56.35278909000044,53614.97836896001 2022-10-01,03:23:04.000,274,10994237,12965,0,1664594583,13153.959138379993,56.338690830001724,53614.985356080004 2022-10-01,03:23:05.000,274,10994204,13005,0,1664594584,13153.945665760002,56.35278909000044,53614.97836896001 2022-10-01,03:23:06.000,274,10994233,12805,0,1664594585,13153.885038970002,56.34573996000108,53614.95042048001 2022-10-01,03:23:07.000,274,10994232,13125,0,1664594586,13153.885038970002,56.34573996000108,53614.936446240004 2022-10-01,03:23:08.000,274,10994247,13045,0,1664594587,13153.952402069997,56.338690830001724,53615.055227280005 2022-10-01,03:23:09.000,274,10994226,13005,0,1664594588,13153.918720519992,56.35278909000044,53615.01330456 2022-10-01,03:23:10.000,274,10994236,13085,0,1664594589,13153.932193139997,56.31049431000429,53614.97138184 2022-10-01,03:23:11.000,274,10994210,13125,0,1664594590,13153.831148489997,56.31049431000429,53614.97836896001 2022-10-01,03:23:12.000,274,10994227,12765,0,1664594591,13153.790730629997,56.31754344000365,53614.957407600006 2022-10-01,03:23:13.000,274,10994231,12805,0,1664594592,13153.810939559997,56.30344517999765,53614.922472 2022-10-01,03:23:14.000,274,10994197,13085,0,1664594593,13153.783994320002,56.275248660000216,53614.97138184 2022-10-01,03:23:15.000,274,10994214,12845,0,1664594594,13153.831148489997,56.289346919998934,53614.936446240004 2022-10-01,03:23:16.000,274,10994237,12805,0,1664594595,13153.810939559997,56.324592570003006,53614.96439472 2022-10-01,03:23:17.000,274,10994230,13005,0,1664594596,13153.736840149992,56.31754344000365,53614.922472 2022-10-01,03:23:18.000,274,10994256,12965,0,1664594597,13153.777258009992,56.331641700002365,53614.92945912001 2022-10-01,03:23:19.000,274,10994251,12845,0,1664594598,13153.783994320002,56.30344517999765,53614.936446240004 2022-10-01,03:23:20.000,274,10994247,12805,0,1664594599,13153.763785390001,56.282297789999575,53614.91548488 2022-10-01,03:23:21.000,274,10994216,12765,0,1664594600,13153.750312769997,56.26819953000086,53614.90849776001 2022-10-01,03:23:22.000,274,10994230,12965,0,1664594601,13153.703158600001,56.275248660000216,53614.87356216 2022-10-01,03:23:23.000,274,10994221,12885,0,1664594602,13153.743576460001,56.29639604999829,53614.91548488 2022-10-01,03:23:24.000,274,10994236,12925,0,1664594603,13153.770521699997,56.275248660000216,53614.887536400005 2022-10-01,03:23:25.000,274,10994239,12925,0,1664594604,13153.770521699997,56.30344517999765,53614.957407600006 2022-10-01,03:23:26.000,274,10994248,12965,0,1664594605,13153.662740740001,56.31049431000429,53614.838626560006 2022-10-01,03:23:27.000,274,10994256,13045,0,1664594606,13153.649268119996,56.29639604999829,53614.83163944001 2022-10-01,03:23:28.000,274,10994254,12925,0,1664594607,13153.723367530001,56.31049431000429,53614.87356216 2022-10-01,03:23:29.000,274,10994229,13045,0,1664594608,13153.743576460001,56.30344517999765,53614.887536400005 2022-10-01,03:23:30.000,274,10994307,12645,0,1664594609,13153.689685979996,56.31049431000429,53614.90151064 2022-10-01,03:23:31.000,274,10994278,13125,0,1664594610,13153.716631219992,56.331641700002365,53614.91548488 2022-10-01,03:23:32.000,274,10994199,12765,0,1664594611,13153.716631219992,56.31049431000429,53614.90849776001 2022-10-01,03:23:33.000,274,10994228,13125,0,1664594612,13153.723367530001,56.338690830001724,53614.957407600006 2022-10-01,03:23:34.000,274,10994302,12685,0,1664594613,13153.689685979996,56.331641700002365,53614.90151064 2022-10-01,03:23:35.000,274,10994248,13285,0,1664594614,13153.662740740001,56.3598382199998,53614.89452352 2022-10-01,03:23:36.000,274,10994223,12765,0,1664594615,13153.669477049996,56.38098560999788,53614.89452352 2022-10-01,03:23:37.000,274,10994231,12965,0,1664594616,13153.649268119996,56.338690830001724,53614.887536400005 2022-10-01,03:23:38.000,274,10994213,13285,0,1664594617,13153.595377639991,56.338690830001724,53614.84561368 2022-10-01,03:23:39.000,274,10994223,12925,0,1664594618,13153.62232288,56.3598382199998,53614.84561368 2022-10-01,03:23:40.000,274,10994219,13045,0,1664594619,13153.709894909996,56.34573996000108,53614.89452352 2022-10-01,03:23:41.000,274,10994268,12965,0,1664594620,13153.635795499991,56.36688734999916,53614.89452352 2022-10-01,03:23:42.000,274,10994234,12925,0,1664594621,13153.635795499991,56.37393647999852,53614.82465232 2022-10-01,03:23:43.000,274,10994277,12845,0,1664594622,13153.635795499991,56.39508387000387,53614.88054928001 2022-10-01,03:23:44.000,274,10994242,12725,0,1664594623,13153.662740740001,56.39508387000387,53614.87356216 2022-10-01,03:23:45.000,274,10994229,12965,0,1664594624,13153.642531810001,56.39508387000387,53614.887536400005 2022-10-01,03:23:46.000,274,10994243,12965,0,1664594625,13153.588641329996,56.40918213000259,53614.82465232 2022-10-01,03:23:47.000,274,10994225,13125,0,1664594626,13153.615586569991,56.42328039000131,53614.82465232 2022-10-01,03:23:48.000,274,10994251,13005,0,1664594627,13153.656004429991,56.41623126000195,53614.89452352 2022-10-01,03:23:49.000,274,10994244,12925,0,1664594628,13153.669477049996,56.37393647999852,53614.86657504 2022-10-01,03:23:50.000,274,10994275,12965,0,1664594629,13153.649268119996,56.39508387000387,53614.87356216 2022-10-01,03:23:51.000,274,10994237,13205,0,1664594630,13153.56169609,56.43737865000003,53614.8526008 2022-10-01,03:23:52.000,274,10994219,12965,0,1664594631,13153.60211395,56.43032952000067,53614.838626560006 2022-10-01,03:23:53.000,274,10994222,13125,0,1664594632,13153.568432399996,56.40213300000323,53614.82465232 2022-10-01,03:23:54.000,274,10994212,12965,0,1664594633,13153.62232288,56.41623126000195,53614.817665200004 2022-10-01,03:23:55.000,274,10994242,12885,0,1664594634,13153.656004429991,56.43737865000003,53614.91548488 2022-10-01,03:23:56.000,274,10994239,13125,0,1664594635,13153.588641329996,56.40918213000259,53614.8526008 2022-10-01,03:23:57.000,274,10994235,12925,0,1664594636,13153.60211395,56.44442777999939,53614.85958792001 2022-10-01,03:23:58.000,274,10994246,13125,0,1664594637,13153.649268119996,56.41623126000195,53614.85958792001 2022-10-01,03:23:59.000,274,10994287,13285,0,1664594638,13153.62232288,56.39508387000387,53614.85958792001 2022-10-01,03:24:00.000,274,10994268,12765,0,1664594639,13153.615586569991,56.40213300000323,53614.84561368 2022-10-01,03:24:01.000,274,10994253,13125,0,1664594640,13153.575168709991,56.40918213000259,53614.80369096 2022-10-01,03:24:02.000,274,10994246,12845,0,1664594641,13153.568432399996,56.40213300000323,53614.79670384 2022-10-01,03:24:03.000,274,10994219,12925,0,1664594642,13153.54148716,56.40918213000259,53614.80369096 2022-10-01,03:24:04.000,274,10994249,12965,0,1664594643,13153.595377639991,56.388034740004514,53614.838626560006 2022-10-01,03:24:05.000,274,10994207,12845,0,1664594644,13153.656004429991,56.40213300000323,53614.89452352 2022-10-01,03:24:06.000,274,10994254,12885,0,1664594645,13153.635795499991,56.43032952000067,53614.86657504 2022-10-01,03:24:07.000,274,10994238,12765,0,1664594646,13153.62232288,56.43032952000067,53614.887536400005 2022-10-01,03:24:08.000,274,10994250,13045,0,1664594647,13153.568432399996,56.40918213000259,53614.83163944001 2022-10-01,03:24:09.000,274,10994234,12845,0,1664594648,13153.60211395,56.40918213000259,53614.77574248 2022-10-01,03:24:10.000,274,10994221,13005,0,1664594649,13153.662740740001,56.40918213000259,53614.84561368 2022-10-01,03:24:11.000,274,10994260,12885,0,1664594650,13153.676213359991,56.46557517000474,53614.79670384 2022-10-01,03:24:12.000,274,10994232,13165,0,1664594651,13153.635795499991,56.458526039998105,53614.83163944001 2022-10-01,03:24:13.000,274,10994222,12885,0,1664594652,13153.635795499991,56.46557517000474,53614.74080688001 2022-10-01,03:24:14.000,274,10994258,12765,0,1664594653,13153.656004429991,56.4726243000041,53614.8526008 2022-10-01,03:24:15.000,274,10994243,13205,0,1664594654,13153.608850259996,56.451476909998746,53614.817665200004 2022-10-01,03:24:16.000,274,10994232,13125,0,1664594655,13153.656004429991,56.44442777999939,53614.81067808001 2022-10-01,03:24:17.000,274,10994263,12765,0,1664594656,13153.629059189996,56.48672256000282,53614.817665200004 2022-10-01,03:24:18.000,274,10994273,12925,0,1664594657,13153.60211395,56.46557517000474,53614.75478112 2022-10-01,03:24:19.000,274,10994207,13325,0,1664594658,13153.662740740001,56.48672256000282,53614.81067808001 2022-10-01,03:24:20.000,274,10994237,12805,0,1664594659,13153.703158600001,56.48672256000282,53614.82465232 2022-10-01,03:24:21.000,274,10994196,13085,0,1664594660,13153.703158600001,56.53606646999833,53614.80369096 2022-10-01,03:24:22.000,274,10994243,12925,0,1664594661,13153.703158600001,56.49377169000218,53614.8526008 2022-10-01,03:24:23.000,274,10994224,12925,0,1664594662,13153.629059189996,56.52196820999961,53614.76176824001 2022-10-01,03:24:24.000,274,10994243,12925,0,1664594663,13153.642531810001,56.52901733999897,53614.768755360004 2022-10-01,03:24:25.000,274,10994222,12925,0,1664594664,13153.689685979996,56.500820820001536,53614.81067808001 2022-10-01,03:24:26.000,274,10994218,12805,0,1664594665,13153.642531810001,56.514919080000254,53614.81067808001 2022-10-01,03:24:27.000,274,10994229,13005,0,1664594666,13153.60211395,56.52901733999897,53614.75478112 2022-10-01,03:24:28.000,274,10994242,12925,0,1664594667,13153.615586569991,56.52901733999897,53614.82465232 2022-10-01,03:24:29.000,274,10994249,12965,0,1664594668,13153.730103839996,56.53606646999833,53614.84561368 2022-10-01,03:24:30.000,274,10994185,12685,0,1664594669,13153.730103839996,56.52901733999897,53614.80369096 2022-10-01,03:24:31.000,274,10994240,13165,0,1664594670,13153.757049079992,56.53606646999833,53614.8526008 2022-10-01,03:24:32.000,274,10994235,12845,0,1664594671,13153.682949670001,56.550164730004326,53614.81067808001 2022-10-01,03:24:33.000,274,10994240,12925,0,1664594672,13153.669477049996,56.550164730004326,53614.78272960001 2022-10-01,03:24:34.000,274,10994235,12965,0,1664594673,13153.757049079992,56.564262990003044,53614.78272960001 2022-10-01,03:24:35.000,274,10994240,13005,0,1664594674,13153.783994320002,56.59245951000048,53614.84561368 2022-10-01,03:24:36.000,274,10994242,12885,0,1664594675,13153.770521699997,56.5713121200024,53614.89452352 2022-10-01,03:24:37.000,274,10994219,12685,0,1664594676,13153.730103839996,56.53606646999833,53614.887536400005 2022-10-01,03:24:38.000,274,10994235,12765,0,1664594677,13153.810939559997,56.564262990003044,53614.85958792001 2022-10-01,03:24:39.000,274,10994254,13045,0,1664594678,13153.790730629997,56.5713121200024,53614.88054928001 2022-10-01,03:24:40.000,274,10994244,12965,0,1664594679,13153.777258009992,56.59950863999984,53614.838626560006 2022-10-01,03:24:41.000,274,10994227,13165,0,1664594680,13153.757049079992,56.59950863999984,53614.88054928001 2022-10-01,03:24:42.000,274,10994253,13045,0,1664594681,13153.763785390001,56.64180342000327,53614.84561368 2022-10-01,03:24:43.000,274,10994236,12925,0,1664594682,13153.797466939992,56.62065602999792,53614.887536400005 2022-10-01,03:24:44.000,274,10994248,12885,0,1664594683,13153.864830040002,56.63475429000391,53614.957407600006 2022-10-01,03:24:45.000,274,10994240,12765,0,1664594684,13153.898511589992,56.62065602999792,53614.89452352 2022-10-01,03:24:46.000,274,10994227,13165,0,1664594685,13153.905247900002,56.65590168000199,53614.95042048001 2022-10-01,03:24:47.000,274,10994222,12845,0,1664594686,13153.824412180002,56.684098199999426,53614.85958792001 2022-10-01,03:24:48.000,274,10994254,13045,0,1664594687,13153.871566349997,56.698196459998144,53614.91548488 2022-10-01,03:24:49.000,274,10994245,12765,0,1664594688,13153.844621110002,56.684098199999426,53614.90151064 2022-10-01,03:24:50.000,274,10994198,12845,0,1664594689,13153.891775279997,56.691147329998785,53614.97138184 2022-10-01,03:24:51.000,274,10994230,13005,0,1664594690,13153.918720519992,56.7193438500035,53614.936446240004 2022-10-01,03:24:52.000,274,10994222,13005,0,1664594691,13153.932193139997,56.7193438500035,53614.90151064 2022-10-01,03:24:53.000,274,10994206,13045,0,1664594692,13153.932193139997,56.71229472000414,53614.86657504 2022-10-01,03:24:54.000,274,10994247,12885,0,1664594693,13153.959138379993,56.7193438500035,53614.957407600006 2022-10-01,03:24:55.000,274,10994196,13005,0,1664594694,13153.925456830002,56.7193438500035,53614.92945912001 2022-10-01,03:24:56.000,274,10994238,13205,0,1664594695,13153.905247900002,56.726392980002856,53614.89452352 2022-10-01,03:24:57.000,274,10994220,13285,0,1664594696,13153.905247900002,56.747540370000934,53614.92945912001 2022-10-01,03:24:58.000,274,10994204,12925,0,1664594697,13153.918720519992,56.75458950000029,53614.887536400005 2022-10-01,03:24:59.000,274,10994264,13245,0,1664594698,13153.992819929997,56.77573688999837,53614.985356080004 2022-10-01,03:25:00.000,274,10994229,13125,0,1664594699,13153.986083620002,56.796884280003724,53614.985356080004 2022-10-01,03:25:01.000,274,10994229,12965,0,1664594700,13153.952402069997,56.76163862999965,53614.957407600006 2022-10-01,03:25:02.000,274,10994245,12965,0,1664594701,13153.959138379993,56.75458950000029,53614.89452352 2022-10-01,03:25:03.000,274,10994291,12845,0,1664594702,13153.965874690002,56.8180316700018,53614.96439472 2022-10-01,03:25:04.000,274,10994247,13005,0,1664594703,13153.952402069997,56.77573688999837,53614.957407600006 2022-10-01,03:25:05.000,274,10994242,13005,0,1664594704,13153.959138379993,56.81098254000244,53614.957407600006 2022-10-01,03:25:06.000,274,10994209,13125,0,1664594705,13153.878302659992,56.80393341000308,53614.88054928001 2022-10-01,03:25:07.000,274,10994244,12925,0,1664594706,13153.932193139997,56.80393341000308,53614.88054928001 2022-10-01,03:25:08.000,274,10994249,12965,0,1664594707,13153.992819929997,56.8180316700018,53614.95042048001 2022-10-01,03:25:09.000,274,10994252,13125,0,1664594708,13153.986083620002,56.796884280003724,53615.01330456 2022-10-01,03:25:10.000,274,10994253,13005,0,1664594709,13153.979347309993,56.796884280003724,53615.01330456 2022-10-01,03:25:11.000,274,10994255,12925,0,1664594710,13153.965874690002,56.80393341000308,53614.95042048001 2022-10-01,03:25:12.000,274,10994247,12845,0,1664594711,13153.898511589992,56.83212993000052,53614.936446240004 2022-10-01,03:25:13.000,274,10994261,12925,0,1664594712,13153.911984209997,56.83917905999988,53614.92945912001 2022-10-01,03:25:14.000,274,10994223,12925,0,1664594713,13153.959138379993,56.83917905999988,53614.99933032001 2022-10-01,03:25:15.000,274,10994229,12765,0,1664594714,13153.918720519992,56.82508080000116,53614.99933032001 2022-10-01,03:25:16.000,274,10994220,12845,0,1664594715,13153.938929449992,56.82508080000116,53615.02727880001 2022-10-01,03:25:17.000,274,10994237,13005,0,1664594716,13153.945665760002,56.80393341000308,53615.04125304 2022-10-01,03:25:18.000,274,10994266,13085,0,1664594717,13153.959138379993,56.78278601999773,53614.9923432 2022-10-01,03:25:19.000,274,10994240,12925,0,1664594718,13153.959138379993,56.83917905999988,53615.01330456 2022-10-01,03:25:20.000,274,10994244,12965,0,1664594719,13153.925456830002,56.82508080000116,53614.922472 2022-10-01,03:25:21.000,274,10994237,12885,0,1664594720,13153.945665760002,56.81098254000244,53614.99933032001 2022-10-01,03:25:22.000,274,10994283,12925,0,1664594721,13153.925456830002,56.84622818999924,53614.936446240004 2022-10-01,03:25:23.000,274,10994209,13045,0,1664594722,13153.898511589992,56.83917905999988,53614.985356080004 2022-10-01,03:25:24.000,274,10994246,12765,0,1664594723,13153.952402069997,56.84622818999924,53615.006317440006 2022-10-01,03:25:25.000,274,10994221,12925,0,1664594724,13153.905247900002,56.89557210000203,53614.99933032001 2022-10-01,03:25:26.000,274,10994213,12925,0,1664594725,13153.952402069997,56.83917905999988,53615.02029168 2022-10-01,03:25:27.000,274,10994201,12845,0,1664594726,13153.959138379993,56.88147384000331,53615.02029168 2022-10-01,03:25:28.000,274,10994246,12845,0,1664594727,13153.965874690002,56.86737558000459,53615.03426592 2022-10-01,03:25:29.000,274,10994222,13045,0,1664594728,13153.898511589992,56.84622818999924,53614.96439472 2022-10-01,03:25:30.000,274,10994222,12925,0,1664594729,13153.952402069997,56.88147384000331,53615.02029168 2022-10-01,03:25:31.000,274,10994176,12845,0,1664594730,13153.965874690002,56.87442471000395,53614.99933032001 2022-10-01,03:25:32.000,274,10994206,13125,0,1664594731,13153.999556239993,56.90262123000139,53614.99933032001 2022-10-01,03:25:33.000,274,10994258,12885,0,1664594732,13153.972610999997,56.88852297000267,53615.04125304 2022-10-01,03:25:34.000,274,10994225,13125,0,1664594733,13154.019765169993,56.909670360000746,53615.02727880001 2022-10-01,03:25:35.000,274,10994248,12845,0,1664594734,13153.986083620002,56.90262123000139,53615.06920152 2022-10-01,03:25:36.000,274,10994220,12765,0,1664594735,13154.013028859998,56.916719490000105,53615.09016288 2022-10-01,03:25:37.000,274,10994239,13085,0,1664594736,13153.979347309993,56.923768619999464,53615.006317440006 2022-10-01,03:25:38.000,274,10994212,13125,0,1664594737,13153.938929449992,56.923768619999464,53615.06920152 2022-10-01,03:25:39.000,274,10994201,13005,0,1664594738,13153.999556239993,56.90262123000139,53615.09016288 2022-10-01,03:25:40.000,274,10994221,12805,0,1664594739,13154.013028859998,56.916719490000105,53615.104137120004 2022-10-01,03:25:41.000,274,10994210,12925,0,1664594740,13154.013028859998,56.916719490000105,53615.09715000001 2022-10-01,03:25:42.000,274,10994241,12885,0,1664594741,13153.972610999997,56.923768619999464,53615.055227280005 2022-10-01,03:25:43.000,274,10994215,13005,0,1664594742,13154.006292550002,56.89557210000203,53615.055227280005 2022-10-01,03:25:44.000,274,10994216,12965,0,1664594743,13154.013028859998,56.916719490000105,53615.04824016001 2022-10-01,03:25:45.000,274,10994206,12965,0,1664594744,13154.033237789998,56.909670360000746,53615.04824016001 2022-10-01,03:25:46.000,274,10994218,12885,0,1664594745,13153.979347309993,56.90262123000139,53615.02727880001 2022-10-01,03:25:47.000,274,10994265,13125,0,1664594746,13153.999556239993,56.909670360000746,53615.03426592 2022-10-01,03:25:48.000,274,10994215,12765,0,1664594747,13154.039974099993,56.923768619999464,53615.09016288 2022-10-01,03:25:49.000,274,10994193,12885,0,1664594748,13154.080391959993,56.87442471000395,53615.11112424 2022-10-01,03:25:50.000,274,10994187,12965,0,1664594749,13154.006292550002,56.90262123000139,53615.125098480006 2022-10-01,03:25:51.000,274,10994254,13045,0,1664594750,13154.006292550002,56.916719490000105,53615.02727880001 2022-10-01,03:25:52.000,274,10994232,12805,0,1664594751,13153.965874690002,56.90262123000139,53615.04125304 2022-10-01,03:25:53.000,274,10994185,12885,0,1664594752,13153.938929449992,56.95196514000418,53615.02029168 2022-10-01,03:25:54.000,274,10994218,13045,0,1664594753,13153.965874690002,56.94491601000482,53615.01330456 2022-10-01,03:25:55.000,274,10994228,12805,0,1664594754,13154.066919340003,56.909670360000746,53615.06920152 2022-10-01,03:25:56.000,274,10994245,13045,0,1664594755,13154.039974099993,56.93081774999882,53615.06920152 2022-10-01,03:25:57.000,274,10994239,12845,0,1664594756,13154.026501480002,56.923768619999464,53615.06920152 2022-10-01,03:25:58.000,274,10994243,12925,0,1664594757,13153.959138379993,56.95196514000418,53615.02727880001 2022-10-01,03:25:59.000,274,10994217,13045,0,1664594758,13154.013028859998,56.93081774999882,53615.03426592 2022-10-01,03:26:00.000,274,10994214,13085,0,1664594759,13154.019765169993,56.923768619999464,53615.055227280005 2022-10-01,03:26:01.000,274,10994267,12885,0,1664594760,13154.006292550002,56.923768619999464,53615.04824016001 2022-10-01,03:26:02.000,274,10994219,13005,0,1664594761,13153.965874690002,56.93786687999818,53615.01330456 2022-10-01,03:26:03.000,274,10994229,12645,0,1664594762,13154.006292550002,56.98016166000161,53615.01330456 2022-10-01,03:26:04.000,274,10994220,13005,0,1664594763,13153.999556239993,56.93786687999818,53615.08317576 2022-10-01,03:26:05.000,274,10994178,12885,0,1664594764,13154.066919340003,56.95196514000418,53615.125098480006 2022-10-01,03:26:06.000,274,10994262,13165,0,1664594765,13154.019765169993,56.98016166000161,53615.06920152 2022-10-01,03:26:07.000,274,10994227,12925,0,1664594766,13154.026501480002,56.973112530002254,53615.03426592 2022-10-01,03:26:08.000,274,10994178,12725,0,1664594767,13153.965874690002,56.973112530002254,53614.936446240004 2022-10-01,03:26:09.000,274,10994249,12965,0,1664594768,13154.033237789998,56.99425992000033,53614.985356080004 2022-10-01,03:26:10.000,274,10994209,13125,0,1664594769,13153.959138379993,56.973112530002254,53615.03426592 2022-10-01,03:26:11.000,274,10994244,12965,0,1664594770,13153.959138379993,56.966063400002895,53615.006317440006 2022-10-01,03:26:12.000,274,10994263,13045,0,1664594771,13153.986083620002,56.99425992000033,53615.09016288 2022-10-01,03:26:13.000,274,10994215,12765,0,1664594772,13153.986083620002,56.98016166000161,53615.04125304 2022-10-01,03:26:14.000,274,10994212,13045,0,1664594773,13154.019765169993,56.95196514000418,53615.01330456 2022-10-01,03:26:15.000,274,10994249,13085,0,1664594774,13154.006292550002,56.94491601000482,53615.02727880001 2022-10-01,03:26:16.000,274,10994241,12605,0,1664594775,13153.979347309993,56.966063400002895,53614.99933032001 2022-10-01,03:26:17.000,274,10994239,12805,0,1664594776,13153.972610999997,56.98721079000097,53614.957407600006 2022-10-01,03:26:18.000,274,10994270,12925,0,1664594777,13153.918720519992,56.98721079000097,53615.02029168 2022-10-01,03:26:19.000,274,10994221,13005,0,1664594778,13153.986083620002,57.00835817999905,53615.055227280005 2022-10-01,03:26:20.000,274,10994223,12845,0,1664594779,13153.959138379993,56.98721079000097,53615.09016288 2022-10-01,03:26:21.000,274,10994198,12925,0,1664594780,13153.999556239993,56.98016166000161,53615.06920152 2022-10-01,03:26:22.000,274,10994252,12725,0,1664594781,13153.938929449992,56.966063400002895,53614.9923432 2022-10-01,03:26:23.000,274,10994247,12965,0,1664594782,13153.952402069997,56.98016166000161,53615.04125304 2022-10-01,03:26:24.000,274,10994227,12845,0,1664594783,13153.932193139997,56.95196514000418,53615.04824016001 2022-10-01,03:26:25.000,274,10994238,12965,0,1664594784,13153.932193139997,56.959014270003536,53615.04125304 2022-10-01,03:26:26.000,274,10994226,13125,0,1664594785,13153.878302659992,56.959014270003536,53615.01330456 2022-10-01,03:26:27.000,274,10994244,12885,0,1664594786,13153.918720519992,56.98016166000161,53614.985356080004 2022-10-01,03:26:28.000,274,10994220,12805,0,1664594787,13153.959138379993,56.959014270003536,53615.04125304 2022-10-01,03:26:29.000,274,10994227,12925,0,1664594788,13153.959138379993,56.966063400002895,53615.09715000001 2022-10-01,03:26:30.000,274,10994221,12885,0,1664594789,13153.851357419997,56.959014270003536,53614.99933032001 2022-10-01,03:26:31.000,274,10994239,12765,0,1664594790,13153.871566349997,56.94491601000482,53614.96439472 2022-10-01,03:26:32.000,274,10994250,13125,0,1664594791,13153.891775279997,56.98721079000097,53615.04125304 2022-10-01,03:26:33.000,274,10994256,13085,0,1664594792,13153.898511589992,56.98721079000097,53614.9923432 2022-10-01,03:26:34.000,274,10994231,12965,0,1664594793,13153.878302659992,56.98721079000097,53614.985356080004 2022-10-01,03:26:35.000,274,10994219,12925,0,1664594794,13153.932193139997,56.99425992000033,53615.02029168 2022-10-01,03:26:36.000,274,10994237,12845,0,1664594795,13153.918720519992,56.966063400002895,53615.01330456 2022-10-01,03:26:37.000,274,10994270,13005,0,1664594796,13153.878302659992,57.01540730999841,53615.02029168 2022-10-01,03:26:38.000,274,10994209,13285,0,1664594797,13153.898511589992,57.00835817999905,53614.97138184 2022-10-01,03:26:39.000,274,10994246,13085,0,1664594798,13153.905247900002,56.966063400002895,53614.985356080004 2022-10-01,03:26:40.000,274,10994232,13005,0,1664594799,13153.905247900002,56.98721079000097,53615.006317440006 2022-10-01,03:26:41.000,274,10994237,12765,0,1664594800,13153.878302659992,57.01540730999841,53615.02727880001 2022-10-01,03:26:42.000,274,10994223,13045,0,1664594801,13153.858093729992,56.98016166000161,53614.99933032001 2022-10-01,03:26:43.000,274,10994199,12925,0,1664594802,13153.878302659992,57.00835817999905,53615.006317440006 2022-10-01,03:26:44.000,274,10994243,13125,0,1664594803,13153.925456830002,56.973112530002254,53615.055227280005 2022-10-01,03:26:45.000,274,10994223,12965,0,1664594804,13153.918720519992,56.98016166000161,53615.03426592 2022-10-01,03:26:46.000,274,10994222,12805,0,1664594805,13153.945665760002,56.99425992000033,53615.04824016001 2022-10-01,03:26:47.000,274,10994230,13045,0,1664594806,13153.864830040002,56.98721079000097,53615.02029168 2022-10-01,03:26:48.000,274,10994261,13205,0,1664594807,13153.871566349997,56.98016166000161,53614.985356080004 2022-10-01,03:26:49.000,274,10994231,13045,0,1664594808,13153.918720519992,56.973112530002254,53614.97836896001 2022-10-01,03:26:50.000,274,10994250,12925,0,1664594809,13153.851357419997,56.98721079000097,53615.006317440006 2022-10-01,03:26:51.000,274,10994235,12965,0,1664594810,13153.885038970002,57.00130904999969,53615.02727880001 2022-10-01,03:26:52.000,274,10994238,13045,0,1664594811,13153.878302659992,57.00130904999969,53615.04125304 2022-10-01,03:26:53.000,274,10994221,12965,0,1664594812,13153.858093729992,57.02245643999777,53614.99933032001 2022-10-01,03:26:54.000,274,10994217,12685,0,1664594813,13153.878302659992,56.99425992000033,53614.9923432 2022-10-01,03:26:55.000,274,10994245,13005,0,1664594814,13153.885038970002,57.02245643999777,53614.99933032001 2022-10-01,03:26:56.000,274,10994205,13005,0,1664594815,13153.885038970002,57.01540730999841,53615.04824016001 2022-10-01,03:26:57.000,274,10994220,12925,0,1664594816,13153.810939559997,57.00835817999905,53614.936446240004 2022-10-01,03:26:58.000,274,10994206,13085,0,1664594817,13153.810939559997,57.00130904999969,53614.936446240004 2022-10-01,03:26:59.000,274,10994188,12965,0,1664594818,13153.851357419997,57.03655470000376,53614.97138184 2022-10-01,03:27:00.000,274,10994241,13045,0,1664594819,13153.871566349997,57.0295055700044,53614.97138184 2022-10-01,03:27:01.000,274,10994183,13005,0,1664594820,13153.858093729992,57.01540730999841,53614.936446240004 2022-10-01,03:27:02.000,274,10994250,12925,0,1664594821,13153.824412180002,57.03655470000376,53614.96439472 2022-10-01,03:27:03.000,274,10994226,12765,0,1664594822,13153.817675869992,57.00835817999905,53614.936446240004 2022-10-01,03:27:04.000,274,10994185,12805,0,1664594823,13153.837884799992,57.00835817999905,53614.91548488 2022-10-01,03:27:05.000,274,10994225,13005,0,1664594824,13153.831148489997,57.04360383000312,53614.90151064 2022-10-01,03:27:06.000,274,10994193,12965,0,1664594825,13153.783994320002,57.0295055700044,53614.90849776001 2022-10-01,03:27:07.000,274,10994223,12845,0,1664594826,13153.831148489997,57.03655470000376,53614.94343336 2022-10-01,03:27:08.000,274,10994226,12885,0,1664594827,13153.878302659992,57.02245643999777,53614.97836896001 2022-10-01,03:27:09.000,274,10994195,13045,0,1664594828,13153.858093729992,57.01540730999841,53614.94343336 2022-10-01,03:27:10.000,274,10994197,13045,0,1664594829,13153.858093729992,57.01540730999841,53614.99933032001 2022-10-01,03:27:11.000,274,10994209,13005,0,1664594830,13153.858093729992,57.04360383000312,53614.95042048001 2022-10-01,03:27:12.000,274,10994251,12965,0,1664594831,13153.831148489997,57.05065296000248,53614.936446240004 2022-10-01,03:27:13.000,274,10994237,13045,0,1664594832,13153.770521699997,57.04360383000312,53614.90151064 2022-10-01,03:27:14.000,274,10994250,12925,0,1664594833,13153.743576460001,57.02245643999777,53614.887536400005 2022-10-01,03:27:15.000,274,10994238,12805,0,1664594834,13153.837884799992,57.0295055700044,53614.92945912001 2022-10-01,03:27:16.000,274,10994236,12885,0,1664594835,13153.831148489997,57.02245643999777,53614.99933032001 2022-10-01,03:27:17.000,274,10994235,13085,0,1664594836,13153.851357419997,57.04360383000312,53614.985356080004 2022-10-01,03:27:18.000,274,10994286,12965,0,1664594837,13153.797466939992,57.03655470000376,53614.89452352 2022-10-01,03:27:19.000,274,10994227,12965,0,1664594838,13153.804203250002,57.05770209000184,53614.90849776001 2022-10-01,03:27:20.000,274,10994203,12805,0,1664594839,13153.817675869992,57.07180035000056,53614.957407600006 2022-10-01,03:27:21.000,274,10994222,12725,0,1664594840,13153.817675869992,57.07884947999992,53614.91548488 2022-10-01,03:27:22.000,274,10994207,12885,0,1664594841,13153.790730629997,57.10704600000463,53614.87356216 2022-10-01,03:27:23.000,274,10994222,12925,0,1664594842,13153.824412180002,57.10704600000463,53614.95042048001 2022-10-01,03:27:24.000,274,10994213,12885,0,1664594843,13153.878302659992,57.085898609999276,53614.97138184 2022-10-01,03:27:25.000,274,10994209,12805,0,1664594844,13153.885038970002,57.07884947999992,53615.01330456 2022-10-01,03:27:26.000,274,10994244,13005,0,1664594845,13153.871566349997,57.04360383000312,53615.04824016001 2022-10-01,03:27:27.000,274,10994203,12805,0,1664594846,13153.804203250002,57.092947739998635,53614.92945912001 2022-10-01,03:27:28.000,274,10994260,13045,0,1664594847,13153.797466939992,57.099996869997995,53614.985356080004 2022-10-01,03:27:29.000,274,10994221,12845,0,1664594848,13153.837884799992,57.099996869997995,53614.97138184 2022-10-01,03:27:30.000,274,10994221,13125,0,1664594849,13153.837884799992,57.099996869997995,53615.04824016001 2022-10-01,03:27:31.000,274,10994228,12925,0,1664594850,13153.831148489997,57.0647512200012,53614.985356080004 2022-10-01,03:27:32.000,274,10994221,12925,0,1664594851,13153.797466939992,57.099996869997995,53614.94343336 2022-10-01,03:27:33.000,274,10994247,13005,0,1664594852,13153.858093729992,57.10704600000463,53615.01330456 2022-10-01,03:27:34.000,274,10994211,13165,0,1664594853,13153.804203250002,57.10704600000463,53614.887536400005 2022-10-01,03:27:35.000,274,10994237,13245,0,1664594854,13153.864830040002,57.07884947999992,53614.99933032001 2022-10-01,03:27:36.000,274,10994197,12685,0,1664594855,13153.844621110002,57.05770209000184,53614.985356080004 2022-10-01,03:27:37.000,274,10994214,12845,0,1664594856,13153.844621110002,57.092947739998635,53614.96439472 2022-10-01,03:27:38.000,274,10994236,12925,0,1664594857,13153.810939559997,57.12819339000271,53614.97138184 2022-10-01,03:27:39.000,274,10994212,13125,0,1664594858,13153.804203250002,57.135242520002066,53614.95042048001 2022-10-01,03:27:40.000,274,10994199,13125,0,1664594859,13153.871566349997,57.092947739998635,53614.9923432 2022-10-01,03:27:41.000,274,10994236,12765,0,1664594860,13153.858093729992,57.135242520002066,53615.02727880001 2022-10-01,03:27:42.000,274,10994248,12925,0,1664594861,13153.824412180002,57.085898609999276,53614.95042048001 2022-10-01,03:27:43.000,274,10994266,12925,0,1664594862,13153.804203250002,57.085898609999276,53614.985356080004 2022-10-01,03:27:44.000,274,10994241,13005,0,1664594863,13153.824412180002,57.099996869997995,53614.94343336 2022-10-01,03:27:45.000,274,10994205,13205,0,1664594864,13153.837884799992,57.07884947999992,53614.95042048001 2022-10-01,03:27:46.000,274,10994223,13125,0,1664594865,13153.750312769997,57.12114426000335,53614.922472 2022-10-01,03:27:47.000,274,10994239,12845,0,1664594866,13153.790730629997,57.10704600000463,53614.922472 2022-10-01,03:27:48.000,274,10994209,12765,0,1664594867,13153.837884799992,57.10704600000463,53614.94343336 2022-10-01,03:27:49.000,274,10994230,12925,0,1664594868,13153.837884799992,57.10704600000463,53614.957407600006 2022-10-01,03:27:50.000,274,10994258,13005,0,1664594869,13153.817675869992,57.135242520002066,53614.96439472 2022-10-01,03:27:51.000,274,10994232,12805,0,1664594870,13153.777258009992,57.142291650001425,53614.936446240004 2022-10-01,03:27:52.000,274,10994230,12925,0,1664594871,13153.763785390001,57.149340780000784,53614.92945912001 2022-10-01,03:27:53.000,274,10994238,13085,0,1664594872,13153.770521699997,57.1634390399995,53614.90151064 2022-10-01,03:27:54.000,274,10994258,13045,0,1664594873,13153.790730629997,57.149340780000784,53614.922472 2022-10-01,03:27:55.000,274,10994177,13125,0,1664594874,13153.817675869992,57.156389910000144,53614.936446240004 2022-10-01,03:27:56.000,274,10994256,12885,0,1664594875,13153.817675869992,57.149340780000784,53614.90849776001 2022-10-01,03:27:57.000,274,10994237,12965,0,1664594876,13153.817675869992,57.17753729999822,53614.90151064 2022-10-01,03:27:58.000,274,10994245,13165,0,1664594877,13153.817675869992,57.1634390399995,53614.95042048001 2022-10-01,03:27:59.000,274,10994247,12805,0,1664594878,13153.777258009992,57.198684690003574,53614.887536400005 2022-10-01,03:28:00.000,274,10994209,13005,0,1664594879,13153.824412180002,57.156389910000144,53614.936446240004 2022-10-01,03:28:01.000,274,10994242,12805,0,1664594880,13153.783994320002,57.184586430004856,53614.87356216 2022-10-01,03:28:02.000,274,10994216,12965,0,1664594881,13153.757049079992,57.198684690003574,53614.887536400005 2022-10-01,03:28:03.000,274,10994212,12925,0,1664594882,13153.797466939992,57.198684690003574,53614.887536400005 2022-10-01,03:28:04.000,274,10994244,13285,0,1664594883,13153.864830040002,57.21983208000165,53614.91548488 2022-10-01,03:28:05.000,274,10994233,13125,0,1664594884,13153.831148489997,57.17048816999886,53614.96439472 2022-10-01,03:28:06.000,274,10994254,13125,0,1664594885,13153.804203250002,57.184586430004856,53614.91548488 2022-10-01,03:28:07.000,274,10994247,12925,0,1664594886,13153.743576460001,57.21983208000165,53614.90151064 2022-10-01,03:28:08.000,274,10994255,12965,0,1664594887,13153.770521699997,57.184586430004856,53614.91548488 2022-10-01,03:28:09.000,274,10994219,12885,0,1664594888,13153.743576460001,57.21278295000229,53614.90849776001 2022-10-01,03:28:10.000,274,10994211,12965,0,1664594889,13153.810939559997,57.24097946999973,53614.94343336 2022-10-01,03:28:11.000,274,10994231,12885,0,1664594890,13153.817675869992,57.25507772999845,53614.936446240004 2022-10-01,03:28:12.000,274,10994228,12805,0,1664594891,13153.797466939992,57.2762251200038,53614.96439472 2022-10-01,03:28:13.000,274,10994179,13205,0,1664594892,13153.783994320002,57.26917599000444,53614.957407600006 2022-10-01,03:28:14.000,274,10994189,12805,0,1664594893,13153.817675869992,57.24802859999909,53614.94343336 2022-10-01,03:28:15.000,274,10994243,13165,0,1664594894,13153.790730629997,57.24097946999973,53614.936446240004 2022-10-01,03:28:16.000,274,10994205,12765,0,1664594895,13153.817675869992,57.28327425000316,53614.92945912001 2022-10-01,03:28:17.000,274,10994251,12885,0,1664594896,13153.831148489997,57.28327425000316,53614.87356216 2022-10-01,03:28:18.000,274,10994224,12885,0,1664594897,13153.790730629997,57.318519899999956,53614.83163944001 2022-10-01,03:28:19.000,274,10994196,12965,0,1664594898,13153.797466939992,57.29737251000188,53614.86657504 2022-10-01,03:28:20.000,274,10994251,12925,0,1664594899,13153.864830040002,57.29737251000188,53614.92945912001 2022-10-01,03:28:21.000,274,10994256,12885,0,1664594900,13153.858093729992,57.325569029999315,53614.922472 2022-10-01,03:28:22.000,274,10994234,13005,0,1664594901,13153.817675869992,57.30442164000124,53614.87356216 2022-10-01,03:28:23.000,274,10994217,12765,0,1664594902,13153.804203250002,57.3114707700006,53614.817665200004 2022-10-01,03:28:24.000,274,10994207,13005,0,1664594903,13153.831148489997,57.33966728999803,53614.8526008 2022-10-01,03:28:25.000,274,10994209,12765,0,1664594904,13153.864830040002,57.34671642000467,53614.86657504 2022-10-01,03:28:26.000,274,10994225,12965,0,1664594905,13153.864830040002,57.36081468000339,53614.89452352 2022-10-01,03:28:27.000,274,10994223,12965,0,1664594906,13153.844621110002,57.35376555000403,53614.90849776001 2022-10-01,03:28:28.000,274,10994204,12925,0,1664594907,13153.810939559997,57.374912940002105,53614.817665200004 2022-10-01,03:28:29.000,274,10994206,12765,0,1664594908,13153.885038970002,57.332618159998674,53614.90151064 2022-10-01,03:28:30.000,274,10994237,12845,0,1664594909,13153.871566349997,57.34671642000467,53614.90849776001 2022-10-01,03:28:31.000,274,10994230,12805,0,1664594910,13153.898511589992,57.35376555000403,53614.90849776001 2022-10-01,03:28:32.000,274,10994237,12845,0,1664594911,13153.878302659992,57.4101585899989,53614.85958792001 2022-10-01,03:28:33.000,274,10994239,12925,0,1664594912,13153.770521699997,57.43835511000361,53614.82465232 2022-10-01,03:28:34.000,274,10994211,13005,0,1664594913,13153.844621110002,57.431305980004254,53614.817665200004 2022-10-01,03:28:35.000,274,10994243,13085,0,1664594914,13153.925456830002,57.424256850004895,53614.957407600006 2022-10-01,03:28:36.000,274,10994237,12925,0,1664594915,13153.905247900002,57.44540424000297,53614.957407600006 2022-10-01,03:28:37.000,274,10994223,13125,0,1664594916,13153.905247900002,57.43835511000361,53614.887536400005 2022-10-01,03:28:38.000,274,10994262,12845,0,1664594917,13153.952402069997,57.45245337000233,53614.97836896001 2022-10-01,03:28:39.000,274,10994222,13045,0,1664594918,13153.938929449992,57.45245337000233,53614.936446240004 2022-10-01,03:28:40.000,274,10994218,13085,0,1664594919,13153.911984209997,57.44540424000297,53614.90151064 2022-10-01,03:28:41.000,274,10994243,12925,0,1664594920,13153.945665760002,57.48064988999977,53614.985356080004 2022-10-01,03:28:42.000,274,10994250,13045,0,1664594921,13153.938929449992,57.48064988999977,53614.936446240004 2022-10-01,03:28:43.000,274,10994224,12845,0,1664594922,13153.945665760002,57.50884641000448,53614.957407600006 2022-10-01,03:28:44.000,274,10994204,13045,0,1664594923,13154.066919340003,57.47360076000041,53615.0622144 2022-10-01,03:28:45.000,274,10994201,12845,0,1664594924,13154.066919340003,57.44540424000297,53615.03426592 2022-10-01,03:28:46.000,274,10994251,13085,0,1664594925,13154.019765169993,57.494748149998486,53615.006317440006 2022-10-01,03:28:47.000,274,10994215,13005,0,1664594926,13154.013028859998,57.50884641000448,53614.9923432 2022-10-01,03:28:48.000,274,10994226,13125,0,1664594927,13154.019765169993,57.51589554000384,53615.04824016001 2022-10-01,03:28:49.000,274,10994229,12965,0,1664594928,13154.046710410003,57.48769901999913,53615.006317440006 2022-10-01,03:28:50.000,274,10994229,12765,0,1664594929,13154.039974099993,57.501797279997845,53614.985356080004 2022-10-01,03:28:51.000,274,10994251,12845,0,1664594930,13154.066919340003,57.51589554000384,53614.99933032001 2022-10-01,03:28:52.000,274,10994268,13045,0,1664594931,13154.080391959993,57.51589554000384,53615.055227280005 2022-10-01,03:28:53.000,274,10994225,12845,0,1664594932,13154.060183029993,57.53704293000192,53614.99933032001 2022-10-01,03:28:54.000,274,10994262,12925,0,1664594933,13154.100600889993,57.48064988999977,53615.03426592 2022-10-01,03:28:55.000,274,10994218,12685,0,1664594934,13154.100600889993,57.52999380000256,53615.0622144 2022-10-01,03:28:56.000,274,10994279,13045,0,1664594935,13154.114073509998,57.544092060001276,53615.02029168 2022-10-01,03:28:57.000,274,10994218,12885,0,1664594936,13154.093864579998,57.53704293000192,53615.01330456 2022-10-01,03:28:58.000,274,10994250,13205,0,1664594937,13154.087128269988,57.501797279997845,53614.9923432 2022-10-01,03:28:59.000,274,10994239,13205,0,1664594938,13154.167963989988,57.52999380000256,53615.104137120004 2022-10-01,03:29:00.000,274,10994227,13045,0,1664594939,13154.188172919989,57.56523944999935,53615.11811136001 2022-10-01,03:29:01.000,274,10994265,12805,0,1664594940,13154.161227679993,57.57228857999871,53615.13907272 2022-10-01,03:29:02.000,274,10994249,12925,0,1664594941,13154.114073509998,57.544092060001276,53615.07618864001 2022-10-01,03:29:03.000,274,10994243,12765,0,1664594942,13154.141018749993,57.551141190000635,53615.08317576 2022-10-01,03:29:04.000,274,10994257,13165,0,1664594943,13154.161227679993,57.544092060001276,53615.0622144 2022-10-01,03:29:05.000,274,10994237,13125,0,1664594944,13154.161227679993,57.57933770999807,53615.08317576 2022-10-01,03:29:06.000,274,10994244,13045,0,1664594945,13154.147755059988,57.593435970004066,53615.0622144 2022-10-01,03:29:07.000,274,10994242,12765,0,1664594946,13154.134282439998,57.593435970004066,53615.08317576 2022-10-01,03:29:08.000,274,10994259,13045,0,1664594947,13154.262272329994,57.551141190000635,53615.153046960004 2022-10-01,03:29:09.000,274,10994258,13005,0,1664594948,13154.208381849989,57.57933770999807,53615.09016288 2022-10-01,03:29:10.000,274,10994255,12725,0,1664594949,13154.221854469994,57.56523944999935,53615.1320856 2022-10-01,03:29:11.000,274,10994252,12725,0,1664594950,13154.228590779989,57.61458336000214,53615.11112424 2022-10-01,03:29:12.000,274,10994235,13125,0,1664594951,13154.181436609993,57.6216324900015,53615.07618864001 2022-10-01,03:29:13.000,274,10994240,12925,0,1664594952,13154.208381849989,57.63573075000022,53615.08317576 2022-10-01,03:29:14.000,274,10994217,12765,0,1664594953,13154.242063399994,57.61458336000214,53615.08317576 2022-10-01,03:29:15.000,274,10994211,13125,0,1664594954,13154.262272329994,57.67097640000429,53615.16003408 2022-10-01,03:29:16.000,274,10994260,13005,0,1664594955,13154.282481259994,57.63573075000022,53615.13907272 2022-10-01,03:29:17.000,274,10994228,12885,0,1664594956,13154.275744949999,57.67097640000429,53615.125098480006 2022-10-01,03:29:18.000,274,10994255,12885,0,1664594957,13154.282481259994,57.6568781399983,53615.13907272 2022-10-01,03:29:19.000,274,10994246,13005,0,1664594958,13154.295953879999,57.66392726999766,53615.11811136001 2022-10-01,03:29:20.000,274,10994195,12725,0,1664594959,13154.309426499989,57.64982900999894,53615.153046960004 2022-10-01,03:29:21.000,274,10994241,12845,0,1664594960,13154.302690189994,57.70622205000109,53615.1320856 2022-10-01,03:29:22.000,274,10994224,12885,0,1664594961,13154.302690189994,57.67097640000429,53615.09715000001 2022-10-01,03:29:23.000,274,10994226,12885,0,1664594962,13154.275744949999,57.70622205000109,53615.13907272 2022-10-01,03:29:24.000,274,10994218,13085,0,1664594963,13154.336371739999,57.69212379000237,53615.16702120001 2022-10-01,03:29:25.000,274,10994216,12925,0,1664594964,13154.343108049994,57.69917292000173,53615.153046960004 2022-10-01,03:29:26.000,274,10994212,12965,0,1664594965,13154.343108049994,57.71327118000045,53615.2019568 2022-10-01,03:29:27.000,274,10994237,12685,0,1664594966,13154.269008639989,57.727369439999165,53615.16003408 2022-10-01,03:29:28.000,274,10994249,12965,0,1664594967,13154.343108049994,57.69212379000237,53615.13907272 2022-10-01,03:29:29.000,274,10994221,12965,0,1664594968,13154.32963542999,57.71327118000045,53615.125098480006 2022-10-01,03:29:30.000,274,10994247,13005,0,1664594969,13154.343108049994,57.734418569998525,53615.2019568 2022-10-01,03:29:31.000,274,10994224,12845,0,1664594970,13154.376789599999,57.71327118000045,53615.21593104001 2022-10-01,03:29:32.000,274,10994200,12925,0,1664594971,13154.322899119994,57.727369439999165,53615.19496968001 2022-10-01,03:29:33.000,274,10994200,13205,0,1664594972,13154.32963542999,57.741467699997884,53615.16702120001 2022-10-01,03:29:34.000,274,10994205,12925,0,1664594973,13154.336371739999,57.727369439999165,53615.18798256 2022-10-01,03:29:35.000,274,10994229,12925,0,1664594974,13154.309426499989,57.741467699997884,53615.174008320006 2022-10-01,03:29:36.000,274,10994229,13125,0,1664594975,13154.39026221999,57.720320309999806,53615.21593104001 2022-10-01,03:29:37.000,274,10994224,12965,0,1664594976,13154.343108049994,57.734418569998525,53615.16702120001 2022-10-01,03:29:38.000,274,10994202,13085,0,1664594977,13154.309426499989,57.727369439999165,53615.13907272 2022-10-01,03:29:39.000,274,10994230,13005,0,1664594978,13154.41720746,57.741467699997884,53615.222918160005 2022-10-01,03:29:40.000,274,10994212,12925,0,1664594979,13154.464361629995,57.734418569998525,53615.222918160005 2022-10-01,03:29:41.000,274,10994247,13205,0,1664594980,13154.43741639,57.741467699997884,53615.25086664 2022-10-01,03:29:42.000,274,10994241,12885,0,1664594981,13154.383525909994,57.776713350001955,53615.13907272 2022-10-01,03:29:43.000,274,10994247,12965,0,1664594982,13154.423943769994,57.776713350001955,53615.20894392 2022-10-01,03:29:44.000,274,10994225,12965,0,1664594983,13154.41047114999,57.76261509000324,53615.19496968001 2022-10-01,03:29:45.000,274,10994198,13005,0,1664594984,13154.41720746,57.776713350001955,53615.18798256 2022-10-01,03:29:46.000,274,10994248,13005,0,1664594985,13154.356580669999,57.74851683000452,53615.13907272 2022-10-01,03:29:47.000,274,10994233,12845,0,1664594986,13154.383525909994,57.741467699997884,53615.14605984001 2022-10-01,03:29:48.000,274,10994205,12605,0,1664594987,13154.43068007999,57.74851683000452,53615.2368924 2022-10-01,03:29:49.000,274,10994197,12845,0,1664594988,13154.41720746,57.783762480001315,53615.25785376 2022-10-01,03:29:50.000,274,10994237,12765,0,1664594989,13154.41047114999,57.727369439999165,53615.21593104001 2022-10-01,03:29:51.000,274,10994214,12965,0,1664594990,13154.383525909994,57.71327118000045,53615.25785376 2022-10-01,03:29:52.000,274,10994210,12925,0,1664594991,13154.383525909994,57.720320309999806,53615.21593104001 2022-10-01,03:29:53.000,274,10994212,12885,0,1664594992,13154.37005328999,57.741467699997884,53615.25086664 2022-10-01,03:29:54.000,274,10994257,12925,0,1664594993,13154.34984435999,57.720320309999806,53615.22990528 2022-10-01,03:29:55.000,274,10994237,12685,0,1664594994,13154.43741639,57.69212379000237,53615.320737840004 2022-10-01,03:29:56.000,274,10994240,13005,0,1664594995,13154.41047114999,57.70622205000109,53615.19496968001 2022-10-01,03:29:57.000,274,10994231,12925,0,1664594996,13154.403734839994,57.71327118000045,53615.21593104001 2022-10-01,03:29:58.000,274,10994284,12645,0,1664594997,13154.43741639,57.69212379000237,53615.271828000004 2022-10-01,03:29:59.000,274,10994181,12885,0,1664594998,13154.423943769994,57.727369439999165,53615.26484088001 2022-10-01,03:30:00.000,274,10994218,12925,0,1664594999,13154.423943769994,57.69212379000237,53615.26484088001 2022-10-01,03:30:01.000,274,10994225,12925,0,1664595000,13154.363316979994,57.69212379000237,53615.174008320006 2022-10-01,03:30:02.000,274,10994231,12925,0,1664595001,13154.376789599999,57.70622205000109,53615.16702120001 2022-10-01,03:30:03.000,274,10994229,13045,0,1664595002,13154.39026221999,57.71327118000045,53615.2368924 2022-10-01,03:30:04.000,274,10994210,12965,0,1664595003,13154.47109793999,57.734418569998525,53615.24387952001 2022-10-01,03:30:05.000,274,10994257,12765,0,1664595004,13154.43068007999,57.68507466000301,53615.25086664 2022-10-01,03:30:06.000,274,10994214,13005,0,1664595005,13154.403734839994,57.720320309999806,53615.292789360006 2022-10-01,03:30:07.000,274,10994240,13005,0,1664595006,13154.34984435999,57.741467699997884,53615.222918160005 2022-10-01,03:30:08.000,274,10994230,12685,0,1664595007,13154.376789599999,57.71327118000045,53615.21593104001 2022-10-01,03:30:09.000,274,10994255,12845,0,1664595008,13154.383525909994,57.74851683000452,53615.26484088001 2022-10-01,03:30:10.000,274,10994251,12965,0,1664595009,13154.41720746,57.71327118000045,53615.24387952001 2022-10-01,03:30:11.000,274,10994214,12805,0,1664595010,13154.41720746,57.734418569998525,53615.24387952001 2022-10-01,03:30:12.000,274,10994197,13045,0,1664595011,13154.43068007999,57.70622205000109,53615.24387952001 2022-10-01,03:30:13.000,274,10994253,13005,0,1664595012,13154.39699853,57.727369439999165,53615.271828000004 2022-10-01,03:30:14.000,274,10994203,12965,0,1664595013,13154.41720746,57.720320309999806,53615.271828000004 2022-10-01,03:30:15.000,274,10994239,12925,0,1664595014,13154.37005328999,57.76261509000324,53615.22990528 2022-10-01,03:30:16.000,274,10994250,12965,0,1664595015,13154.383525909994,57.74851683000452,53615.25086664 2022-10-01,03:30:17.000,274,10994227,12805,0,1664595016,13154.383525909994,57.71327118000045,53615.20894392 2022-10-01,03:30:18.000,274,10994241,12965,0,1664595017,13154.356580669999,57.734418569998525,53615.222918160005 2022-10-01,03:30:19.000,274,10994225,13085,0,1664595018,13154.444152699994,57.734418569998525,53615.22990528 2022-10-01,03:30:20.000,274,10994252,12965,0,1664595019,13154.43068007999,57.69212379000237,53615.24387952001 2022-10-01,03:30:21.000,274,10994242,12965,0,1664595020,13154.39026221999,57.69917292000173,53615.3067636 2022-10-01,03:30:22.000,274,10994228,13005,0,1664595021,13154.336371739999,57.69212379000237,53615.271828000004 2022-10-01,03:30:23.000,274,10994215,12965,0,1664595022,13154.34984435999,57.66392726999766,53615.25086664 2022-10-01,03:30:24.000,274,10994191,12925,0,1664595023,13154.343108049994,57.69917292000173,53615.18798256 2022-10-01,03:30:25.000,274,10994217,12925,0,1664595024,13154.41047114999,57.71327118000045,53615.25785376 2022-10-01,03:30:26.000,274,10994238,12925,0,1664595025,13154.363316979994,57.71327118000045,53615.2368924 2022-10-01,03:30:27.000,274,10994226,13045,0,1664595026,13154.356580669999,57.71327118000045,53615.19496968001 2022-10-01,03:30:28.000,274,10994231,12965,0,1664595027,13154.356580669999,57.69212379000237,53615.24387952001 2022-10-01,03:30:29.000,274,10994271,12805,0,1664595028,13154.41720746,57.71327118000045,53615.26484088001 2022-10-01,03:30:30.000,274,10994227,12965,0,1664595029,13154.423943769994,57.71327118000045,53615.320737840004 2022-10-01,03:30:31.000,274,10994236,12765,0,1664595030,13154.363316979994,57.67097640000429,53615.29977648 2022-10-01,03:30:32.000,274,10994254,13045,0,1664595031,13154.32963542999,57.67802553000365,53615.292789360006 2022-10-01,03:30:33.000,274,10994233,13125,0,1664595032,13154.356580669999,57.68507466000301,53615.24387952001 2022-10-01,03:30:34.000,274,10994249,12965,0,1664595033,13154.316162809999,57.68507466000301,53615.20894392 2022-10-01,03:30:35.000,274,10994257,12805,0,1664595034,13154.39699853,57.69917292000173,53615.341699200006 2022-10-01,03:30:36.000,274,10994192,12925,0,1664595035,13154.316162809999,57.67097640000429,53615.2368924 2022-10-01,03:30:37.000,274,10994207,12965,0,1664595036,13154.37005328999,57.68507466000301,53615.292789360006 2022-10-01,03:30:38.000,274,10994218,12965,0,1664595037,13154.302690189994,57.69212379000237,53615.21593104001 2022-10-01,03:30:39.000,274,10994232,13205,0,1664595038,13154.322899119994,57.67097640000429,53615.29977648 2022-10-01,03:30:40.000,274,10994226,12645,0,1664595039,13154.343108049994,57.69212379000237,53615.24387952001 2022-10-01,03:30:41.000,274,10994243,13125,0,1664595040,13154.336371739999,57.68507466000301,53615.25086664 2022-10-01,03:30:42.000,274,10994256,12965,0,1664595041,13154.316162809999,57.67802553000365,53615.2368924 2022-10-01,03:30:43.000,274,10994251,12965,0,1664595042,13154.32963542999,57.69212379000237,53615.222918160005 2022-10-01,03:30:44.000,274,10994241,12925,0,1664595043,13154.336371739999,57.6568781399983,53615.292789360006 2022-10-01,03:30:45.000,274,10994221,12805,0,1664595044,13154.343108049994,57.66392726999766,53615.292789360006 2022-10-01,03:30:46.000,274,10994230,12845,0,1664595045,13154.302690189994,57.69212379000237,53615.27881512 2022-10-01,03:30:47.000,274,10994208,12765,0,1664595046,13154.295953879999,57.71327118000045,53615.18798256 2022-10-01,03:30:48.000,274,10994236,12885,0,1664595047,13154.295953879999,57.69212379000237,53615.21593104001 2022-10-01,03:30:49.000,274,10994245,12965,0,1664595048,13154.309426499989,57.67802553000365,53615.21593104001 2022-10-01,03:30:50.000,274,10994212,12965,0,1664595049,13154.309426499989,57.67802553000365,53615.25785376 2022-10-01,03:30:51.000,274,10994257,12965,0,1664595050,13154.316162809999,57.69212379000237,53615.2368924 2022-10-01,03:30:52.000,274,10994210,13045,0,1664595051,13154.275744949999,57.70622205000109,53615.25086664 2022-10-01,03:30:53.000,274,10994251,12925,0,1664595052,13154.275744949999,57.67097640000429,53615.24387952001 2022-10-01,03:30:54.000,274,10994209,13005,0,1664595053,13154.302690189994,57.6568781399983,53615.21593104001 2022-10-01,03:30:55.000,274,10994256,13045,0,1664595054,13154.269008639989,57.68507466000301,53615.2019568 2022-10-01,03:30:56.000,274,10994208,13045,0,1664595055,13154.282481259994,57.69212379000237,53615.2368924 2022-10-01,03:30:57.000,274,10994205,12845,0,1664595056,13154.255536019999,57.70622205000109,53615.18099544 2022-10-01,03:30:58.000,274,10994243,13045,0,1664595057,13154.201645539993,57.67802553000365,53615.2019568 2022-10-01,03:30:59.000,274,10994241,12925,0,1664595058,13154.262272329994,57.69917292000173,53615.25785376 2022-10-01,03:31:00.000,274,10994227,12925,0,1664595059,13154.289217569989,57.720320309999806,53615.271828000004 2022-10-01,03:31:01.000,274,10994245,13045,0,1664595060,13154.262272329994,57.69212379000237,53615.20894392 2022-10-01,03:31:02.000,274,10994242,13005,0,1664595061,13154.221854469994,57.70622205000109,53615.19496968001 2022-10-01,03:31:03.000,274,10994235,12605,0,1664595062,13154.208381849989,57.64982900999894,53615.18099544 2022-10-01,03:31:04.000,274,10994221,12965,0,1664595063,13154.235327089998,57.69212379000237,53615.2019568 2022-10-01,03:31:05.000,274,10994231,13045,0,1664595064,13154.221854469994,57.69212379000237,53615.18099544 2022-10-01,03:31:06.000,274,10994233,12925,0,1664595065,13154.181436609993,57.67802553000365,53615.18798256 2022-10-01,03:31:07.000,274,10994242,12925,0,1664595066,13154.208381849989,57.734418569998525,53615.1320856 2022-10-01,03:31:08.000,274,10994242,13005,0,1664595067,13154.248799709989,57.68507466000301,53615.18099544 2022-10-01,03:31:09.000,274,10994235,12845,0,1664595068,13154.269008639989,57.71327118000045,53615.18798256 2022-10-01,03:31:10.000,274,10994258,12765,0,1664595069,13154.235327089998,57.67097640000429,53615.18099544 2022-10-01,03:31:11.000,274,10994227,12765,0,1664595070,13154.208381849989,57.734418569998525,53615.125098480006 2022-10-01,03:31:12.000,274,10994234,12885,0,1664595071,13154.154491369998,57.720320309999806,53615.1320856 2022-10-01,03:31:13.000,274,10994232,12965,0,1664595072,13154.194909229998,57.741467699997884,53615.0622144 2022-10-01,03:31:14.000,274,10994270,12965,0,1664595073,13154.194909229998,57.69212379000237,53615.18099544 2022-10-01,03:31:15.000,274,10994189,13085,0,1664595074,13154.215118159998,57.71327118000045,53615.16702120001 2022-10-01,03:31:16.000,274,10994238,13045,0,1664595075,13154.181436609993,57.69917292000173,53615.153046960004 2022-10-01,03:31:17.000,274,10994234,12725,0,1664595076,13154.161227679993,57.727369439999165,53615.11811136001 2022-10-01,03:31:18.000,274,10994263,12765,0,1664595077,13154.188172919989,57.71327118000045,53615.1320856 2022-10-01,03:31:19.000,274,10994252,12925,0,1664595078,13154.215118159998,57.720320309999806,53615.11811136001 2022-10-01,03:31:20.000,274,10994225,12965,0,1664595079,13154.167963989988,57.70622205000109,53615.08317576 2022-10-01,03:31:21.000,274,10994212,12965,0,1664595080,13154.194909229998,57.71327118000045,53615.11112424 2022-10-01,03:31:22.000,274,10994202,12845,0,1664595081,13154.167963989988,57.734418569998525,53615.06920152 2022-10-01,03:31:23.000,274,10994234,13005,0,1664595082,13154.194909229998,57.741467699997884,53615.11112424 2022-10-01,03:31:24.000,274,10994211,13205,0,1664595083,13154.228590779989,57.68507466000301,53615.16702120001 2022-10-01,03:31:25.000,274,10994243,13045,0,1664595084,13154.255536019999,57.68507466000301,53615.14605984001 2022-10-01,03:31:26.000,274,10994231,13045,0,1664595085,13154.242063399994,57.67802553000365,53615.125098480006 2022-10-01,03:31:27.000,274,10994214,12885,0,1664595086,13154.174700299998,57.727369439999165,53615.0622144 2022-10-01,03:31:28.000,274,10994244,13005,0,1664595087,13154.201645539993,57.71327118000045,53615.08317576 2022-10-01,03:31:29.000,274,10994203,12885,0,1664595088,13154.248799709989,57.71327118000045,53615.09715000001 2022-10-01,03:31:30.000,274,10994253,13045,0,1664595089,13154.221854469994,57.71327118000045,53615.09715000001 2022-10-01,03:31:31.000,274,10994230,12965,0,1664595090,13154.248799709989,57.74851683000452,53615.04824016001 2022-10-01,03:31:32.000,274,10994247,12925,0,1664595091,13154.262272329994,57.69917292000173,53615.1320856 2022-10-01,03:31:33.000,274,10994263,13045,0,1664595092,13154.208381849989,57.727369439999165,53615.09016288 2022-10-01,03:31:34.000,274,10994248,13045,0,1664595093,13154.255536019999,57.734418569998525,53615.125098480006 2022-10-01,03:31:35.000,274,10994245,13205,0,1664595094,13154.255536019999,57.727369439999165,53615.1320856 2022-10-01,03:31:36.000,274,10994255,12965,0,1664595095,13154.295953879999,57.71327118000045,53615.13907272 2022-10-01,03:31:37.000,274,10994224,12765,0,1664595096,13154.154491369998,57.734418569998525,53615.055227280005 2022-10-01,03:31:38.000,274,10994260,12885,0,1664595097,13154.208381849989,57.75556596000388,53615.104137120004 2022-10-01,03:31:39.000,274,10994247,12845,0,1664595098,13154.32963542999,57.769664220002596,53615.13907272 2022-10-01,03:31:40.000,274,10994247,12925,0,1664595099,13154.32963542999,57.727369439999165,53615.18798256 2022-10-01,03:31:41.000,274,10994242,13165,0,1664595100,13154.336371739999,57.74851683000452,53615.18099544 2022-10-01,03:31:42.000,274,10994273,12925,0,1664595101,13154.295953879999,57.76261509000324,53615.11811136001 2022-10-01,03:31:43.000,274,10994252,12925,0,1664595102,13154.336371739999,57.776713350001955,53615.11811136001 2022-10-01,03:31:44.000,274,10994231,13165,0,1664595103,13154.356580669999,57.790811610000674,53615.1320856 2022-10-01,03:31:45.000,274,10994269,12965,0,1664595104,13154.356580669999,57.79786074000003,53615.18099544 2022-10-01,03:31:46.000,274,10994235,12965,0,1664595105,13154.34984435999,57.81900812999811,53615.14605984001 2022-10-01,03:31:47.000,274,10994248,13325,0,1664595106,13154.376789599999,57.80490986999939,53615.18099544 2022-10-01,03:31:48.000,274,10994210,12885,0,1664595107,13154.444152699994,57.81900812999811,53615.18099544 2022-10-01,03:31:49.000,274,10994218,12885,0,1664595108,13154.423943769994,57.80490986999939,53615.14605984001 2022-10-01,03:31:50.000,274,10994247,13085,0,1664595109,13154.43741639,57.81195899999875,53615.18099544 2022-10-01,03:31:51.000,274,10994228,13045,0,1664595110,13154.41047114999,57.79786074000003,53615.174008320006 2022-10-01,03:31:52.000,274,10994240,12965,0,1664595111,13154.39699853,57.826057260004745,53615.125098480006 2022-10-01,03:31:53.000,274,10994239,12605,0,1664595112,13154.376789599999,57.840155520003464,53615.104137120004 2022-10-01,03:31:54.000,274,10994209,12805,0,1664595113,13154.43068007999,57.84720465000282,53615.19496968001 2022-10-01,03:31:55.000,274,10994207,13005,0,1664595114,13154.464361629995,57.840155520003464,53615.19496968001 2022-10-01,03:31:56.000,274,10994227,12885,0,1664595115,13154.45088900999,57.826057260004745,53615.16003408 2022-10-01,03:31:57.000,274,10994222,12965,0,1664595116,13154.43741639,57.85425378000218,53615.16702120001 2022-10-01,03:31:58.000,274,10994234,12765,0,1664595117,13154.53846104,57.826057260004745,53615.20894392 2022-10-01,03:31:59.000,274,10994237,12765,0,1664595118,13154.43068007999,57.8683520400009,53615.104137120004 2022-10-01,03:32:00.000,274,10994257,13085,0,1664595119,13154.47783425,57.84720465000282,53615.16003408 2022-10-01,03:32:01.000,274,10994232,12845,0,1664595120,13154.47783425,57.840155520003464,53615.153046960004 2022-10-01,03:32:02.000,274,10994206,13005,0,1664595121,13154.51151579999,57.86130291000154,53615.18798256 2022-10-01,03:32:03.000,274,10994210,13125,0,1664595122,13154.53172472999,57.88245029999962,53615.2019568 2022-10-01,03:32:04.000,274,10994220,12965,0,1664595123,13154.524988419995,57.89654855999834,53615.14605984001 2022-10-01,03:32:05.000,274,10994213,12765,0,1664595124,13154.53172472999,57.88245029999962,53615.14605984001 2022-10-01,03:32:06.000,274,10994286,13085,0,1664595125,13154.55866997,57.903597689997696,53615.18798256 2022-10-01,03:32:07.000,274,10994248,12925,0,1664595126,13154.55193365999,57.89654855999834,53615.18798256 2022-10-01,03:32:08.000,274,10994225,12605,0,1664595127,13154.59235151999,57.89654855999834,53615.20894392 2022-10-01,03:32:09.000,274,10994238,12925,0,1664595128,13154.53172472999,57.88949942999898,53615.19496968001 2022-10-01,03:32:10.000,274,10994214,13085,0,1664595129,13154.545197349995,57.903597689997696,53615.13907272 2022-10-01,03:32:11.000,274,10994237,12925,0,1664595130,13154.605824139995,57.89654855999834,53615.174008320006 2022-10-01,03:32:12.000,274,10994233,12845,0,1664595131,13154.605824139995,57.91769595000369,53615.174008320006 2022-10-01,03:32:13.000,274,10994226,12725,0,1664595132,13154.565406279995,57.89654855999834,53615.18798256 2022-10-01,03:32:14.000,274,10994259,13045,0,1664595133,13154.59908783,57.91769595000369,53615.20894392 2022-10-01,03:32:15.000,274,10994244,12885,0,1664595134,13154.65297830999,57.88949942999898,53615.2019568 2022-10-01,03:32:16.000,274,10994220,12925,0,1664595135,13154.65971462,57.88949942999898,53615.20894392 2022-10-01,03:32:17.000,274,10994233,12765,0,1664595136,13154.65971462,57.91064682000433,53615.18099544 2022-10-01,03:32:18.000,274,10994240,12885,0,1664595137,13154.626033069995,57.91769595000369,53615.153046960004 2022-10-01,03:32:19.000,274,10994260,13045,0,1664595138,13154.63276937999,57.93884334000177,53615.11811136001 2022-10-01,03:32:20.000,274,10994219,13005,0,1664595139,13154.69339616999,57.92474508000305,53615.222918160005 2022-10-01,03:32:21.000,274,10994262,13005,0,1664595140,13154.72034141,57.94589247000113,53615.19496968001 2022-10-01,03:32:22.000,274,10994264,12605,0,1664595141,13154.686659859995,57.94589247000113,53615.13907272 2022-10-01,03:32:23.000,274,10994286,12765,0,1664595142,13154.65297830999,57.92474508000305,53615.174008320006 2022-10-01,03:32:24.000,274,10994220,12965,0,1664595143,13154.646241999995,57.93179421000241,53615.19496968001 2022-10-01,03:32:25.000,274,10994247,12725,0,1664595144,13154.666450929995,57.94589247000113,53615.153046960004 2022-10-01,03:32:26.000,274,10994231,12965,0,1664595145,13154.686659859995,57.94589247000113,53615.18798256 2022-10-01,03:32:27.000,274,10994286,13045,0,1664595146,13154.67992355,57.93179421000241,53615.16702120001 2022-10-01,03:32:28.000,274,10994219,13085,0,1664595147,13154.76075927,57.94589247000113,53615.27881512 2022-10-01,03:32:29.000,274,10994191,13085,0,1664595148,13154.74055034,57.94589247000113,53615.2019568 2022-10-01,03:32:30.000,274,10994227,12965,0,1664595149,13154.72034141,57.91064682000433,53615.24387952001 2022-10-01,03:32:31.000,274,10994245,12965,0,1664595150,13154.63276937999,57.93884334000177,53615.16003408 2022-10-01,03:32:32.000,274,10994273,13125,0,1664595151,13154.605824139995,57.93179421000241,53615.08317576 2022-10-01,03:32:33.000,274,10994220,12965,0,1664595152,13154.686659859995,57.92474508000305,53615.16702120001 2022-10-01,03:32:34.000,274,10994189,12965,0,1664595153,13154.69339616999,57.91769595000369,53615.271828000004 2022-10-01,03:32:35.000,274,10994246,13005,0,1664595154,13154.67992355,57.93884334000177,53615.25086664 2022-10-01,03:32:36.000,274,10994303,12965,0,1664595155,13154.666450929995,57.91064682000433,53615.174008320006 2022-10-01,03:32:37.000,274,10994245,12845,0,1664595156,13154.69339616999,57.903597689997696,53615.22990528 2022-10-01,03:32:38.000,274,10994232,12885,0,1664595157,13154.67992355,57.903597689997696,53615.18798256 2022-10-01,03:32:39.000,274,10994212,12965,0,1664595158,13154.67318723999,57.89654855999834,53615.153046960004 2022-10-01,03:32:40.000,274,10994241,13045,0,1664595159,13154.706868789995,57.88245029999962,53615.19496968001 2022-10-01,03:32:41.000,274,10994235,13125,0,1664595160,13154.73381402999,57.87540117000026,53615.18099544 2022-10-01,03:32:42.000,274,10994215,12885,0,1664595161,13154.686659859995,57.88949942999898,53615.19496968001 2022-10-01,03:32:43.000,274,10994249,13085,0,1664595162,13154.65971462,57.88245029999962,53615.174008320006 2022-10-01,03:32:44.000,274,10994240,13005,0,1664595163,13154.73381402999,57.88245029999962,53615.2019568 2022-10-01,03:32:45.000,274,10994251,12765,0,1664595164,13154.747286649996,57.91064682000433,53615.19496968001 2022-10-01,03:32:46.000,274,10994241,13045,0,1664595165,13154.747286649996,57.88245029999962,53615.2368924 2022-10-01,03:32:47.000,274,10994213,12965,0,1664595166,13154.72034141,57.88245029999962,53615.11112424 2022-10-01,03:32:48.000,274,10994227,12885,0,1664595167,13154.74055034,57.88245029999962,53615.1320856 2022-10-01,03:32:49.000,274,10994216,12805,0,1664595168,13154.706868789995,57.87540117000026,53615.18099544 2022-10-01,03:32:50.000,274,10994243,13005,0,1664595169,13154.747286649996,57.85425378000218,53615.174008320006 2022-10-01,03:32:51.000,274,10994226,13045,0,1664595170,13154.747286649996,57.8683520400009,53615.20894392 2022-10-01,03:32:52.000,274,10994250,12925,0,1664595171,13154.75402295999,57.87540117000026,53615.19496968001 2022-10-01,03:32:53.000,274,10994232,12965,0,1664595172,13154.72034141,57.84720465000282,53615.16702120001 2022-10-01,03:32:54.000,274,10994266,12965,0,1664595173,13154.767495579996,57.84720465000282,53615.20894392 2022-10-01,03:32:55.000,274,10994252,13125,0,1664595174,13154.74055034,57.81195899999875,53615.174008320006 2022-10-01,03:32:56.000,274,10994220,12925,0,1664595175,13154.67992355,57.80490986999939,53615.16702120001 2022-10-01,03:32:57.000,274,10994221,13005,0,1664595176,13154.63950569,57.81195899999875,53615.104137120004 2022-10-01,03:32:58.000,274,10994265,12885,0,1664595177,13154.69339616999,57.81900812999811,53615.11112424 2022-10-01,03:32:59.000,274,10994241,13205,0,1664595178,13154.727077719996,57.81900812999811,53615.222918160005 2022-10-01,03:33:00.000,274,10994224,12925,0,1664595179,13154.76075927,57.776713350001955,53615.20894392 2022-10-01,03:33:01.000,274,10994186,12965,0,1664595180,13154.747286649996,57.776713350001955,53615.153046960004 2022-10-01,03:33:02.000,274,10994233,12765,0,1664595181,13154.67318723999,57.790811610000674,53615.1320856 2022-10-01,03:33:03.000,274,10994258,12805,0,1664595182,13154.70013248,57.75556596000388,53615.1320856 2022-10-01,03:33:04.000,274,10994192,13125,0,1664595183,13154.65971462,57.76261509000324,53615.1320856 2022-10-01,03:33:05.000,274,10994196,12805,0,1664595184,13154.61929676,57.790811610000674,53615.14605984001 2022-10-01,03:33:06.000,274,10994223,12965,0,1664595185,13154.61256044999,57.741467699997884,53615.11112424 2022-10-01,03:33:07.000,274,10994235,13005,0,1664595186,13154.626033069995,57.783762480001315,53615.14605984001 2022-10-01,03:33:08.000,274,10994223,12765,0,1664595187,13154.67318723999,57.734418569998525,53615.2019568 2022-10-01,03:33:09.000,274,10994223,12885,0,1664595188,13154.666450929995,57.734418569998525,53615.18099544 2022-10-01,03:33:10.000,274,10994224,13085,0,1664595189,13154.65297830999,57.71327118000045,53615.18099544 2022-10-01,03:33:11.000,274,10994226,12965,0,1664595190,13154.545197349995,57.71327118000045,53615.13907272 2022-10-01,03:33:12.000,274,10994243,12885,0,1664595191,13154.585615209995,57.734418569998525,53615.11811136001 2022-10-01,03:33:13.000,274,10994212,13205,0,1664595192,13154.605824139995,57.69212379000237,53615.13907272 2022-10-01,03:33:14.000,274,10994234,12925,0,1664595193,13154.626033069995,57.69212379000237,53615.1320856 2022-10-01,03:33:15.000,274,10994247,12645,0,1664595194,13154.61256044999,57.734418569998525,53615.20894392 2022-10-01,03:33:16.000,274,10994236,12925,0,1664595195,13154.585615209995,57.720320309999806,53615.11811136001 2022-10-01,03:33:17.000,274,10994248,12885,0,1664595196,13154.57214258999,57.734418569998525,53615.18099544 2022-10-01,03:33:18.000,274,10994254,12765,0,1664595197,13154.61929676,57.67802553000365,53615.16702120001 2022-10-01,03:33:19.000,274,10994231,13045,0,1664595198,13154.59235151999,57.69212379000237,53615.1320856 2022-10-01,03:33:20.000,274,10994261,13125,0,1664595199,13154.585615209995,57.68507466000301,53615.13907272 2022-10-01,03:33:21.000,274,10994241,12925,0,1664595200,13154.57214258999,57.69212379000237,53615.104137120004 2022-10-01,03:33:22.000,274,10994234,13125,0,1664595201,13154.55866997,57.68507466000301,53615.09016288 2022-10-01,03:33:23.000,274,10994268,12965,0,1664595202,13154.51825211,57.720320309999806,53615.09715000001 2022-10-01,03:33:24.000,274,10994225,13005,0,1664595203,13154.55193365999,57.66392726999766,53615.14605984001 2022-10-01,03:33:25.000,274,10994253,12965,0,1664595204,13154.5788789,57.70622205000109,53615.153046960004 2022-10-01,03:33:26.000,274,10994246,12765,0,1664595205,13154.565406279995,57.67802553000365,53615.153046960004 2022-10-01,03:33:27.000,274,10994245,12965,0,1664595206,13154.51825211,57.727369439999165,53615.11811136001 2022-10-01,03:33:28.000,274,10994259,12685,0,1664595207,13154.524988419995,57.69212379000237,53615.125098480006 2022-10-01,03:33:29.000,274,10994262,12885,0,1664595208,13154.55193365999,57.67802553000365,53615.11112424 2022-10-01,03:33:30.000,274,10994217,13045,0,1664595209,13154.565406279995,57.6568781399983,53615.11112424 2022-10-01,03:33:31.000,274,10994237,13125,0,1664595210,13154.565406279995,57.64277987999958,53615.125098480006 2022-10-01,03:33:32.000,274,10994246,12765,0,1664595211,13154.53172472999,57.67097640000429,53615.125098480006 2022-10-01,03:33:33.000,274,10994200,13245,0,1664595212,13154.51825211,57.69917292000173,53615.08317576 2022-10-01,03:33:34.000,274,10994267,12925,0,1664595213,13154.55193365999,57.64982900999894,53615.09016288 2022-10-01,03:33:35.000,274,10994226,13125,0,1664595214,13154.49130686999,57.6568781399983,53615.04824016001 2022-10-01,03:33:36.000,274,10994221,12965,0,1664595215,13154.524988419995,57.67802553000365,53615.104137120004 2022-10-01,03:33:37.000,274,10994255,13125,0,1664595216,13154.47109793999,57.6568781399983,53615.08317576 2022-10-01,03:33:38.000,274,10994204,12965,0,1664595217,13154.51825211,57.64982900999894,53615.04125304 2022-10-01,03:33:39.000,274,10994180,13085,0,1664595218,13154.524988419995,57.62868162000086,53615.125098480006 2022-10-01,03:33:40.000,274,10994274,12965,0,1664595219,13154.45088900999,57.64277987999958,53615.0622144 2022-10-01,03:33:41.000,274,10994230,12965,0,1664595220,13154.43068007999,57.64982900999894,53615.04125304 2022-10-01,03:33:42.000,274,10994236,12925,0,1664595221,13154.47109793999,57.64277987999958,53615.02029168 2022-10-01,03:33:43.000,274,10994254,12765,0,1664595222,13154.47783425,57.6216324900015,53614.97836896001 2022-10-01,03:33:44.000,274,10994214,12925,0,1664595223,13154.47109793999,57.6216324900015,53614.99933032001 2022-10-01,03:33:45.000,274,10994197,12965,0,1664595224,13154.47783425,57.6568781399983,53615.09016288 2022-10-01,03:33:46.000,274,10994233,12885,0,1664595225,13154.464361629995,57.600485100003425,53615.04824016001 2022-10-01,03:33:47.000,274,10994236,12845,0,1664595226,13154.444152699994,57.63573075000022,53615.006317440006 2022-10-01,03:33:48.000,274,10994236,12845,0,1664595227,13154.545197349995,57.64277987999958,53615.125098480006 2022-10-01,03:33:49.000,274,10994224,13045,0,1664595228,13154.51825211,57.62868162000086,53615.11112424 2022-10-01,03:33:50.000,274,10994255,12925,0,1664595229,13154.504779489995,57.62868162000086,53615.08317576 2022-10-01,03:33:51.000,274,10994224,13125,0,1664595230,13154.464361629995,57.64982900999894,53615.055227280005 2022-10-01,03:33:52.000,274,10994220,12845,0,1664595231,13154.45088900999,57.64982900999894,53615.04824016001 2022-10-01,03:33:53.000,274,10994254,12965,0,1664595232,13154.41720746,57.68507466000301,53614.97138184 2022-10-01,03:33:54.000,274,10994204,12765,0,1664595233,13154.45088900999,57.64277987999958,53615.06920152 2022-10-01,03:33:55.000,274,10994263,12925,0,1664595234,13154.45088900999,57.64277987999958,53615.09016288 2022-10-01,03:33:56.000,274,10994221,12925,0,1664595235,13154.444152699994,57.6568781399983,53615.08317576 2022-10-01,03:33:57.000,274,10994239,12965,0,1664595236,13154.43068007999,57.67802553000365,53615.04824016001 2022-10-01,03:33:58.000,274,10994219,12925,0,1664595237,13154.464361629995,57.64277987999958,53615.06920152 2022-10-01,03:33:59.000,274,10994191,12765,0,1664595238,13154.47783425,57.64277987999958,53615.04125304 2022-10-01,03:34:00.000,274,10994258,12925,0,1664595239,13154.49804318,57.61458336000214,53615.08317576 2022-10-01,03:34:01.000,274,10994237,13005,0,1664595240,13154.47109793999,57.63573075000022,53615.06920152 2022-10-01,03:34:02.000,274,10994209,13125,0,1664595241,13154.504779489995,57.6216324900015,53615.08317576 2022-10-01,03:34:03.000,274,10994179,13125,0,1664595242,13154.45762532,57.62868162000086,53615.03426592 2022-10-01,03:34:04.000,274,10994240,12925,0,1664595243,13154.45762532,57.62868162000086,53614.985356080004 2022-10-01,03:34:05.000,274,10994261,13205,0,1664595244,13154.524988419995,57.6216324900015,53615.06920152 2022-10-01,03:34:06.000,274,10994237,13005,0,1664595245,13154.49130686999,57.62868162000086,53615.09016288 2022-10-01,03:34:07.000,274,10994227,12925,0,1664595246,13154.47783425,57.6568781399983,53615.09715000001 2022-10-01,03:34:08.000,274,10994241,12805,0,1664595247,13154.45762532,57.69212379000237,53615.0622144 2022-10-01,03:34:09.000,274,10994233,12965,0,1664595248,13154.47783425,57.69917292000173,53615.055227280005 2022-10-01,03:34:10.000,274,10994263,12965,0,1664595249,13154.51151579999,57.63573075000022,53615.1320856 2022-10-01,03:34:11.000,274,10994234,12885,0,1664595250,13154.524988419995,57.62868162000086,53615.09715000001 2022-10-01,03:34:12.000,274,10994220,12885,0,1664595251,13154.53846104,57.63573075000022,53615.11811136001 2022-10-01,03:34:13.000,274,10994203,12925,0,1664595252,13154.51825211,57.67802553000365,53615.04824016001 2022-10-01,03:34:14.000,274,10994249,13005,0,1664595253,13154.55193365999,57.64982900999894,53615.09715000001 2022-10-01,03:34:15.000,274,10994205,13085,0,1664595254,13154.504779489995,57.67097640000429,53615.125098480006 2022-10-01,03:34:16.000,274,10994190,12885,0,1664595255,13154.53172472999,57.64982900999894,53615.104137120004 2022-10-01,03:34:17.000,274,10994215,12845,0,1664595256,13154.464361629995,57.68507466000301,53614.97138184 2022-10-01,03:34:18.000,274,10994199,12805,0,1664595257,13154.51151579999,57.62868162000086,53615.02727880001 2022-10-01,03:34:19.000,274,10994226,12925,0,1664595258,13154.585615209995,57.63573075000022,53615.16003408 2022-10-01,03:34:20.000,274,10994209,12765,0,1664595259,13154.53172472999,57.62868162000086,53615.11112424 2022-10-01,03:34:21.000,274,10994224,13005,0,1664595260,13154.565406279995,57.66392726999766,53615.125098480006 2022-10-01,03:34:22.000,274,10994244,13125,0,1664595261,13154.59235151999,57.62868162000086,53615.09016288 2022-10-01,03:34:23.000,274,10994262,13045,0,1664595262,13154.524988419995,57.68507466000301,53614.99933032001 2022-10-01,03:34:24.000,274,10994219,12725,0,1664595263,13154.55866997,57.600485100003425,53615.09715000001 2022-10-01,03:34:25.000,274,10994234,12765,0,1664595264,13154.524988419995,57.6216324900015,53615.11811136001 2022-10-01,03:34:26.000,274,10994215,12765,0,1664595265,13154.524988419995,57.63573075000022,53615.13907272 2022-10-01,03:34:27.000,274,10994237,12965,0,1664595266,13154.53846104,57.64277987999958,53615.09715000001 2022-10-01,03:34:28.000,274,10994243,12765,0,1664595267,13154.565406279995,57.67097640000429,53615.08317576 2022-10-01,03:34:29.000,274,10994227,12845,0,1664595268,13154.5788789,57.64982900999894,53615.125098480006 2022-10-01,03:34:30.000,274,10994262,12925,0,1664595269,13154.61256044999,57.67802553000365,53615.07618864001 2022-10-01,03:34:31.000,274,10994245,12765,0,1664595270,13154.545197349995,57.67097640000429,53615.104137120004 2022-10-01,03:34:32.000,274,10994206,13005,0,1664595271,13154.51151579999,57.64277987999958,53615.08317576 2022-10-01,03:34:33.000,274,10994228,13045,0,1664595272,13154.524988419995,57.6568781399983,53615.04824016001 2022-10-01,03:34:34.000,274,10994218,13045,0,1664595273,13154.524988419995,57.68507466000301,53615.0622144 2022-10-01,03:34:35.000,274,10994257,13045,0,1664595274,13154.53172472999,57.64982900999894,53615.14605984001 2022-10-01,03:34:36.000,274,10994240,13005,0,1664595275,13154.53172472999,57.6568781399983,53615.153046960004 2022-10-01,03:34:37.000,274,10994234,13125,0,1664595276,13154.55193365999,57.64982900999894,53615.125098480006 2022-10-01,03:34:38.000,274,10994245,12765,0,1664595277,13154.565406279995,57.66392726999766,53615.09715000001 2022-10-01,03:34:39.000,274,10994248,12925,0,1664595278,13154.51825211,57.63573075000022,53615.09715000001 2022-10-01,03:34:40.000,274,10994224,12925,0,1664595279,13154.49804318,57.66392726999766,53615.06920152 2022-10-01,03:34:41.000,274,10994219,12845,0,1664595280,13154.423943769994,57.64982900999894,53615.055227280005 2022-10-01,03:34:42.000,274,10994220,12685,0,1664595281,13154.376789599999,57.66392726999766,53615.01330456 2022-10-01,03:34:43.000,274,10994212,12965,0,1664595282,13154.444152699994,57.67097640000429,53615.09715000001 2022-10-01,03:34:44.000,274,10994215,12965,0,1664595283,13154.504779489995,57.6568781399983,53615.104137120004 2022-10-01,03:34:45.000,274,10994251,12965,0,1664595284,13154.47109793999,57.66392726999766,53615.125098480006 2022-10-01,03:34:46.000,274,10994173,12885,0,1664595285,13154.484570559995,57.66392726999766,53615.125098480006 2022-10-01,03:34:47.000,274,10994215,12765,0,1664595286,13154.43741639,57.68507466000301,53615.07618864001 2022-10-01,03:34:48.000,274,10994216,12685,0,1664595287,13154.444152699994,57.67802553000365,53615.07618864001 2022-10-01,03:34:49.000,274,10994253,12845,0,1664595288,13154.45762532,57.69212379000237,53615.1320856 2022-10-01,03:34:50.000,274,10994226,12805,0,1664595289,13154.423943769994,57.69212379000237,53615.09016288 2022-10-01,03:34:51.000,274,10994220,12845,0,1664595290,13154.47109793999,57.69212379000237,53615.14605984001 2022-10-01,03:34:52.000,274,10994231,13045,0,1664595291,13154.43741639,57.720320309999806,53615.0622144 2022-10-01,03:34:53.000,274,10994235,13125,0,1664595292,13154.39026221999,57.734418569998525,53615.055227280005 2022-10-01,03:34:54.000,274,10994194,12965,0,1664595293,13154.45762532,57.727369439999165,53615.08317576 2022-10-01,03:34:55.000,274,10994233,12965,0,1664595294,13154.383525909994,57.69917292000173,53615.07618864001 2022-10-01,03:34:56.000,274,10994225,12965,0,1664595295,13154.39699853,57.69212379000237,53615.13907272 2022-10-01,03:34:57.000,274,10994257,13045,0,1664595296,13154.34984435999,57.727369439999165,53615.104137120004 2022-10-01,03:34:58.000,274,10994226,12765,0,1664595297,13154.356580669999,57.75556596000388,53615.055227280005 2022-10-01,03:34:59.000,274,10994234,12885,0,1664595298,13154.39026221999,57.70622205000109,53615.1320856 2022-10-01,03:35:00.000,274,10994203,12965,0,1664595299,13154.41047114999,57.720320309999806,53615.08317576 2022-10-01,03:35:01.000,274,10994187,13165,0,1664595300,13154.376789599999,57.720320309999806,53615.09715000001 2022-10-01,03:35:02.000,274,10994192,13045,0,1664595301,13154.34984435999,57.720320309999806,53615.04125304 2022-10-01,03:35:03.000,274,10994178,13125,0,1664595302,13154.363316979994,57.71327118000045,53615.09715000001 2022-10-01,03:35:04.000,274,10994249,13125,0,1664595303,13154.32963542999,57.71327118000045,53615.055227280005 2022-10-01,03:35:05.000,274,10994268,13085,0,1664595304,13154.356580669999,57.727369439999165,53615.055227280005 2022-10-01,03:35:06.000,274,10994213,12885,0,1664595305,13154.316162809999,57.76261509000324,53615.04125304 2022-10-01,03:35:07.000,274,10994239,12765,0,1664595306,13154.336371739999,57.76261509000324,53615.04824016001 2022-10-01,03:35:08.000,274,10994219,13045,0,1664595307,13154.37005328999,57.741467699997884,53615.104137120004 2022-10-01,03:35:09.000,274,10994220,12925,0,1664595308,13154.37005328999,57.727369439999165,53615.11811136001 2022-10-01,03:35:10.000,274,10994231,12805,0,1664595309,13154.37005328999,57.70622205000109,53615.04125304 2022-10-01,03:35:11.000,274,10994247,13005,0,1664595310,13154.356580669999,57.720320309999806,53615.006317440006 2022-10-01,03:35:12.000,274,10994246,12965,0,1664595311,13154.302690189994,57.70622205000109,53615.03426592 2022-10-01,03:35:13.000,274,10994229,12885,0,1664595312,13154.295953879999,57.769664220002596,53615.02029168 2022-10-01,03:35:14.000,274,10994251,12965,0,1664595313,13154.343108049994,57.727369439999165,53615.04125304 2022-10-01,03:35:15.000,274,10994233,12965,0,1664595314,13154.376789599999,57.71327118000045,53615.02727880001 2022-10-01,03:35:16.000,274,10994222,12765,0,1664595315,13154.322899119994,57.727369439999165,53615.03426592 2022-10-01,03:35:17.000,274,10994211,12965,0,1664595316,13154.343108049994,57.734418569998525,53615.055227280005 2022-10-01,03:35:18.000,274,10994217,12765,0,1664595317,13154.316162809999,57.734418569998525,53615.06920152 2022-10-01,03:35:19.000,274,10994237,12965,0,1664595318,13154.32963542999,57.727369439999165,53615.02029168 2022-10-01,03:35:20.000,274,10994212,12925,0,1664595319,13154.289217569989,57.69917292000173,53615.04824016001 2022-10-01,03:35:21.000,274,10994278,12805,0,1664595320,13154.309426499989,57.71327118000045,53615.0622144 2022-10-01,03:35:22.000,274,10994217,13045,0,1664595321,13154.295953879999,57.75556596000388,53614.9923432 2022-10-01,03:35:23.000,274,10994234,12725,0,1664595322,13154.269008639989,57.70622205000109,53615.01330456 2022-10-01,03:35:24.000,274,10994227,13125,0,1664595323,13154.32963542999,57.69917292000173,53615.09715000001 2022-10-01,03:35:25.000,274,10994238,13285,0,1664595324,13154.343108049994,57.71327118000045,53615.03426592 2022-10-01,03:35:26.000,274,10994223,12765,0,1664595325,13154.302690189994,57.720320309999806,53615.02029168 2022-10-01,03:35:27.000,274,10994240,13005,0,1664595326,13154.221854469994,57.720320309999806,53614.94343336 2022-10-01,03:35:28.000,274,10994235,13285,0,1664595327,13154.262272329994,57.741467699997884,53614.99933032001 2022-10-01,03:35:29.000,274,10994214,12925,0,1664595328,13154.275744949999,57.734418569998525,53614.985356080004 2022-10-01,03:35:30.000,274,10994213,13005,0,1664595329,13154.275744949999,57.720320309999806,53615.0622144 2022-10-01,03:35:31.000,274,10994272,12965,0,1664595330,13154.282481259994,57.734418569998525,53615.055227280005 2022-10-01,03:35:32.000,274,10994199,12605,0,1664595331,13154.269008639989,57.75556596000388,53615.006317440006 2022-10-01,03:35:33.000,274,10994207,12925,0,1664595332,13154.235327089998,57.769664220002596,53615.01330456 2022-10-01,03:35:34.000,274,10994275,12965,0,1664595333,13154.242063399994,57.769664220002596,53614.9923432 2022-10-01,03:35:35.000,274,10994210,13005,0,1664595334,13154.221854469994,57.79786074000003,53614.94343336 2022-10-01,03:35:36.000,274,10994208,13045,0,1664595335,13154.181436609993,57.790811610000674,53614.96439472 2022-10-01,03:35:37.000,274,10994232,12925,0,1664595336,13154.154491369998,57.783762480001315,53614.90849776001 2022-10-01,03:35:38.000,274,10994215,12845,0,1664595337,13154.141018749993,57.80490986999939,53614.94343336 2022-10-01,03:35:39.000,274,10994240,13005,0,1664595338,13154.181436609993,57.80490986999939,53614.95042048001 2022-10-01,03:35:40.000,274,10994185,13005,0,1664595339,13154.194909229998,57.79786074000003,53614.96439472 2022-10-01,03:35:41.000,274,10994212,12805,0,1664595340,13154.194909229998,57.80490986999939,53614.95042048001 2022-10-01,03:35:42.000,274,10994217,13085,0,1664595341,13154.093864579998,57.826057260004745,53614.89452352 2022-10-01,03:35:43.000,274,10994284,12965,0,1664595342,13154.019765169993,57.87540117000026,53614.817665200004 2022-10-01,03:35:44.000,274,10994227,12845,0,1664595343,13154.073655649998,57.86130291000154,53614.87356216 2022-10-01,03:35:45.000,274,10994211,13085,0,1664595344,13154.147755059988,57.826057260004745,53614.90151064 2022-10-01,03:35:46.000,274,10994246,13045,0,1664595345,13154.073655649998,57.840155520003464,53614.82465232 2022-10-01,03:35:47.000,274,10994274,13045,0,1664595346,13154.080391959993,57.840155520003464,53614.82465232 2022-10-01,03:35:48.000,274,10994223,12925,0,1664595347,13154.100600889993,57.840155520003464,53614.86657504 2022-10-01,03:35:49.000,274,10994220,12885,0,1664595348,13154.127546129988,57.840155520003464,53614.887536400005 2022-10-01,03:35:50.000,274,10994243,13165,0,1664595349,13154.066919340003,57.84720465000282,53614.922472 2022-10-01,03:35:51.000,274,10994294,12965,0,1664595350,13154.073655649998,57.87540117000026,53614.8526008 2022-10-01,03:35:52.000,274,10994232,12925,0,1664595351,13154.046710410003,57.86130291000154,53614.817665200004 2022-10-01,03:35:53.000,274,10994196,13125,0,1664595352,13154.046710410003,57.840155520003464,53614.768755360004 2022-10-01,03:35:54.000,274,10994246,12965,0,1664595353,13154.066919340003,57.86130291000154,53614.87356216 2022-10-01,03:35:55.000,274,10994267,12885,0,1664595354,13153.999556239993,57.88245029999962,53614.79670384 2022-10-01,03:35:56.000,274,10994199,12965,0,1664595355,13154.039974099993,57.88245029999962,53614.83163944001 2022-10-01,03:35:57.000,274,10994197,12965,0,1664595356,13154.039974099993,57.826057260004745,53614.84561368 2022-10-01,03:35:58.000,274,10994230,12885,0,1664595357,13154.033237789998,57.88949942999898,53614.84561368 2022-10-01,03:35:59.000,274,10994236,12845,0,1664595358,13153.999556239993,57.88245029999962,53614.81067808001 2022-10-01,03:36:00.000,274,10994230,12925,0,1664595359,13154.019765169993,57.88949942999898,53614.84561368 2022-10-01,03:36:01.000,274,10994225,12805,0,1664595360,13154.013028859998,57.903597689997696,53614.82465232 2022-10-01,03:36:02.000,274,10994191,13005,0,1664595361,13153.979347309993,57.903597689997696,53614.80369096 2022-10-01,03:36:03.000,274,10994203,13085,0,1664595362,13153.979347309993,57.94589247000113,53614.84561368 2022-10-01,03:36:04.000,274,10994214,13085,0,1664595363,13154.053446719998,57.89654855999834,53614.87356216 2022-10-01,03:36:05.000,274,10994236,12925,0,1664595364,13154.046710410003,57.8683520400009,53614.82465232 2022-10-01,03:36:06.000,274,10994238,12765,0,1664595365,13153.999556239993,57.8683520400009,53614.80369096 2022-10-01,03:36:07.000,274,10994248,13045,0,1664595366,13153.986083620002,57.91769595000369,53614.74080688001 2022-10-01,03:36:08.000,274,10994272,12805,0,1664595367,13154.019765169993,57.94589247000113,53614.78272960001 2022-10-01,03:36:09.000,274,10994247,13045,0,1664595368,13153.992819929997,57.91064682000433,53614.79670384 2022-10-01,03:36:10.000,274,10994211,13005,0,1664595369,13154.013028859998,57.91064682000433,53614.82465232 2022-10-01,03:36:11.000,274,10994207,12965,0,1664595370,13154.033237789998,57.91769595000369,53614.82465232 2022-10-01,03:36:12.000,274,10994251,13045,0,1664595371,13154.026501480002,57.93884334000177,53614.8526008 2022-10-01,03:36:13.000,274,10994237,12925,0,1664595372,13154.013028859998,57.903597689997696,53614.78272960001 2022-10-01,03:36:14.000,274,10994258,13005,0,1664595373,13154.053446719998,57.92474508000305,53614.768755360004 2022-10-01,03:36:15.000,274,10994223,13045,0,1664595374,13154.039974099993,57.92474508000305,53614.80369096 2022-10-01,03:36:16.000,274,10994227,13085,0,1664595375,13154.053446719998,57.88949942999898,53614.81067808001 2022-10-01,03:36:17.000,274,10994205,12845,0,1664595376,13154.033237789998,57.91064682000433,53614.74080688001 2022-10-01,03:36:18.000,274,10994215,12685,0,1664595377,13153.999556239993,57.93884334000177,53614.76176824001 2022-10-01,03:36:19.000,274,10994273,12925,0,1664595378,13154.046710410003,57.91064682000433,53614.789716720006 2022-10-01,03:36:20.000,274,10994198,13005,0,1664595379,13154.026501480002,57.91769595000369,53614.838626560006 2022-10-01,03:36:21.000,274,10994226,12765,0,1664595380,13154.080391959993,57.91769595000369,53614.838626560006 2022-10-01,03:36:22.000,274,10994188,13005,0,1664595381,13153.999556239993,57.93884334000177,53614.76176824001 2022-10-01,03:36:23.000,274,10994256,13085,0,1664595382,13153.999556239993,57.93179421000241,53614.789716720006 2022-10-01,03:36:24.000,274,10994246,12765,0,1664595383,13154.019765169993,57.91064682000433,53614.79670384 2022-10-01,03:36:25.000,274,10994231,13005,0,1664595384,13154.033237789998,57.94589247000113,53614.78272960001 2022-10-01,03:36:26.000,274,10994238,12925,0,1664595385,13153.986083620002,57.93179421000241,53614.74080688001 2022-10-01,03:36:27.000,274,10994174,12965,0,1664595386,13154.013028859998,57.93179421000241,53614.75478112 2022-10-01,03:36:28.000,274,10994212,12925,0,1664595387,13154.039974099993,57.94589247000113,53614.83163944001 2022-10-01,03:36:29.000,274,10994197,13125,0,1664595388,13154.046710410003,57.93179421000241,53614.838626560006 2022-10-01,03:36:30.000,274,10994232,12965,0,1664595389,13154.046710410003,57.91769595000369,53614.83163944001 2022-10-01,03:36:31.000,274,10994261,12965,0,1664595390,13153.979347309993,57.91769595000369,53614.75478112 2022-10-01,03:36:32.000,274,10994206,12885,0,1664595391,13153.959138379993,57.93179421000241,53614.747794 2022-10-01,03:36:33.000,274,10994207,12965,0,1664595392,13153.918720519992,57.952941600000486,53614.78272960001 2022-10-01,03:36:34.000,274,10994232,12845,0,1664595393,13153.965874690002,57.91769595000369,53614.75478112 2022-10-01,03:36:35.000,274,10994224,12765,0,1664595394,13153.959138379993,57.959990729999845,53614.789716720006 2022-10-01,03:36:36.000,274,10994221,12805,0,1664595395,13153.945665760002,57.952941600000486,53614.838626560006 2022-10-01,03:36:37.000,274,10994209,13085,0,1664595396,13153.952402069997,57.959990729999845,53614.77574248 2022-10-01,03:36:38.000,274,10994241,13205,0,1664595397,13153.932193139997,57.952941600000486,53614.76176824001 2022-10-01,03:36:39.000,274,10994258,12725,0,1664595398,13153.959138379993,57.903597689997696,53614.73381976 2022-10-01,03:36:40.000,274,10994215,12965,0,1664595399,13153.938929449992,57.91064682000433,53614.789716720006 2022-10-01,03:36:41.000,274,10994208,13045,0,1664595400,13153.938929449992,57.93179421000241,53614.74080688001 2022-10-01,03:36:42.000,274,10994238,13045,0,1664595401,13153.891775279997,57.952941600000486,53614.74080688001 2022-10-01,03:36:43.000,274,10994247,12805,0,1664595402,13153.925456830002,58.002285510003276,53614.69888416 2022-10-01,03:36:44.000,274,10994212,12965,0,1664595403,13153.878302659992,57.97408898999856,53614.69189704001 2022-10-01,03:36:45.000,274,10994236,13205,0,1664595404,13153.851357419997,57.98113811999792,53614.6779228 2022-10-01,03:36:46.000,274,10994212,12765,0,1664595405,13153.952402069997,57.952941600000486,53614.75478112 2022-10-01,03:36:47.000,274,10994241,13325,0,1664595406,13153.891775279997,57.97408898999856,53614.69189704001 2022-10-01,03:36:48.000,274,10994271,13085,0,1664595407,13153.885038970002,57.959990729999845,53614.73381976 2022-10-01,03:36:49.000,274,10994259,12965,0,1664595408,13153.905247900002,57.98113811999792,53614.68490992 2022-10-01,03:36:50.000,274,10994231,12845,0,1664595409,13153.932193139997,57.967039859999204,53614.69888416 2022-10-01,03:36:51.000,274,10994196,12845,0,1664595410,13153.938929449992,57.97408898999856,53614.71285840001 2022-10-01,03:36:52.000,274,10994214,12765,0,1664595411,13153.898511589992,57.98818725000456,53614.74080688001 2022-10-01,03:36:53.000,274,10994218,13045,0,1664595412,13153.851357419997,58.002285510003276,53614.70587128 2022-10-01,03:36:54.000,274,10994241,13285,0,1664595413,13153.932193139997,57.952941600000486,53614.747794 2022-10-01,03:36:55.000,274,10994194,13045,0,1664595414,13153.891775279997,57.959990729999845,53614.69189704001 2022-10-01,03:36:56.000,274,10994230,13085,0,1664595415,13153.891775279997,57.98818725000456,53614.69888416 2022-10-01,03:36:57.000,274,10994238,12805,0,1664595416,13153.831148489997,58.002285510003276,53614.65696144 2022-10-01,03:36:58.000,274,10994208,13045,0,1664595417,13153.844621110002,58.016383770001994,53614.69189704001 2022-10-01,03:36:59.000,274,10994254,13005,0,1664595418,13153.891775279997,58.03048203000071,53614.71285840001 2022-10-01,03:37:00.000,274,10994191,12965,0,1664595419,13153.885038970002,58.009334640002635,53614.72683264 2022-10-01,03:37:01.000,274,10994231,12925,0,1664595420,13153.911984209997,58.016383770001994,53614.69189704001 2022-10-01,03:37:02.000,274,10994245,12925,0,1664595421,13153.851357419997,58.016383770001994,53614.670935680006 2022-10-01,03:37:03.000,274,10994212,12965,0,1664595422,13153.844621110002,58.03753116000007,53614.66394856001 2022-10-01,03:37:04.000,274,10994223,13125,0,1664595423,13153.864830040002,58.04458028999943,53614.69888416 2022-10-01,03:37:05.000,274,10994229,12725,0,1664595424,13153.837884799992,58.05867854999815,53614.6779228 2022-10-01,03:37:06.000,274,10994228,12885,0,1664595425,13153.804203250002,58.05867854999815,53614.64298720001 2022-10-01,03:37:07.000,274,10994191,12845,0,1664595426,13153.824412180002,58.05162941999879,53614.66394856001 2022-10-01,03:37:08.000,274,10994232,12965,0,1664595427,13153.871566349997,58.05162941999879,53614.69189704001 2022-10-01,03:37:09.000,274,10994277,12925,0,1664595428,13153.871566349997,58.05867854999815,53614.68490992 2022-10-01,03:37:10.000,274,10994246,12925,0,1664595429,13153.851357419997,58.03048203000071,53614.70587128 2022-10-01,03:37:11.000,274,10994210,12925,0,1664595430,13153.804203250002,58.09392420000222,53614.649974320004 2022-10-01,03:37:12.000,274,10994217,13045,0,1664595431,13153.777258009992,58.10097333000158,53614.601064480004 2022-10-01,03:37:13.000,274,10994209,12965,0,1664595432,13153.783994320002,58.10802246000094,53614.55914176 2022-10-01,03:37:14.000,274,10994247,13165,0,1664595433,13153.790730629997,58.08687507000286,53614.63600008 2022-10-01,03:37:15.000,274,10994236,12805,0,1664595434,13153.817675869992,58.08687507000286,53614.622025840006 2022-10-01,03:37:16.000,274,10994255,12765,0,1664595435,13153.730103839996,58.10802246000094,53614.58709024 2022-10-01,03:37:17.000,274,10994211,13085,0,1664595436,13153.743576460001,58.1150715900003,53614.58010312 2022-10-01,03:37:18.000,274,10994219,12925,0,1664595437,13153.763785390001,58.10097333000158,53614.59407736001 2022-10-01,03:37:19.000,274,10994233,13125,0,1664595438,13153.736840149992,58.10802246000094,53614.601064480004 2022-10-01,03:37:20.000,274,10994195,12925,0,1664595439,13153.730103839996,58.10802246000094,53614.61503872001 2022-10-01,03:37:21.000,274,10994200,12925,0,1664595440,13153.709894909996,58.1150715900003,53614.601064480004 2022-10-01,03:37:22.000,274,10994224,13205,0,1664595441,13153.689685979996,58.129169849999016,53614.552154640005 2022-10-01,03:37:23.000,274,10994225,12805,0,1664595442,13153.696422289991,58.16441550000309,53614.552154640005 2022-10-01,03:37:24.000,274,10994225,12885,0,1664595443,13153.703158600001,58.136218979998375,53614.65696144 2022-10-01,03:37:25.000,274,10994214,13125,0,1664595444,13153.723367530001,58.10097333000158,53614.58709024 2022-10-01,03:37:26.000,274,10994249,12885,0,1664595445,13153.743576460001,58.15736637000373,53614.62901296 2022-10-01,03:37:27.000,274,10994252,12925,0,1664595446,13153.662740740001,58.15031724000437,53614.503244800006 2022-10-01,03:37:28.000,274,10994214,13085,0,1664595447,13153.676213359991,58.15031724000437,53614.49625768001 2022-10-01,03:37:29.000,274,10994215,13045,0,1664595448,13153.709894909996,58.185562890001165,53614.53119328 2022-10-01,03:37:30.000,274,10994257,12885,0,1664595449,13153.730103839996,58.136218979998375,53614.58709024 2022-10-01,03:37:31.000,274,10994219,12765,0,1664595450,13153.730103839996,58.17146463000245,53614.58010312 2022-10-01,03:37:32.000,274,10994206,13325,0,1664595451,13153.696422289991,58.20671027999924,53614.58709024 2022-10-01,03:37:33.000,274,10994227,12965,0,1664595452,13153.696422289991,58.192612020000524,53614.5381804 2022-10-01,03:37:34.000,274,10994231,12965,0,1664595453,13153.709894909996,58.19966114999988,53614.51721904 2022-10-01,03:37:35.000,274,10994208,12925,0,1664595454,13153.730103839996,58.19966114999988,53614.503244800006 2022-10-01,03:37:36.000,274,10994219,12965,0,1664595455,13153.757049079992,58.2137594099986,53614.53119328 2022-10-01,03:37:37.000,274,10994241,12885,0,1664595456,13153.709894909996,58.27015245000075,53614.44734784001 2022-10-01,03:37:38.000,274,10994235,12845,0,1664595457,13153.696422289991,58.22080853999796,53614.44734784001 2022-10-01,03:37:39.000,274,10994262,13125,0,1664595458,13153.743576460001,58.27720158000011,53614.46132208 2022-10-01,03:37:40.000,274,10994243,13085,0,1664595459,13153.743576460001,58.227857670004596,53614.49625768001 2022-10-01,03:37:41.000,274,10994246,12885,0,1664595460,13153.770521699997,58.2137594099986,53614.53119328 2022-10-01,03:37:42.000,274,10994247,13165,0,1664595461,13153.770521699997,58.25605419000203,53614.47529632001 2022-10-01,03:37:43.000,274,10994251,12845,0,1664595462,13153.757049079992,58.227857670004596,53614.41939936 2022-10-01,03:37:44.000,274,10994242,12965,0,1664595463,13153.743576460001,58.25605419000203,53614.44734784001 2022-10-01,03:37:45.000,274,10994169,13165,0,1664595464,13153.743576460001,58.241955930003314,53614.44036072 2022-10-01,03:37:46.000,274,10994210,12965,0,1664595465,13153.709894909996,58.29129983999883,53614.44734784001 2022-10-01,03:37:47.000,274,10994205,12765,0,1664595466,13153.750312769997,58.28425070999947,53614.44734784001 2022-10-01,03:37:48.000,274,10994260,12885,0,1664595467,13153.837884799992,58.31949636000354,53614.4683092 2022-10-01,03:37:49.000,274,10994208,12605,0,1664595468,13153.878302659992,58.28425070999947,53614.49625768001 2022-10-01,03:37:50.000,274,10994254,13085,0,1664595469,13153.878302659992,58.27720158000011,53614.52420616001 2022-10-01,03:37:51.000,274,10994213,12965,0,1664595470,13153.891775279997,58.30539810000482,53614.482283440004 2022-10-01,03:37:52.000,274,10994199,12765,0,1664595471,13153.844621110002,58.28425070999947,53614.44734784001 2022-10-01,03:37:53.000,274,10994225,12765,0,1664595472,13153.871566349997,58.31949636000354,53614.42638648001 2022-10-01,03:37:54.000,274,10994245,12965,0,1664595473,13153.918720519992,58.27015245000075,53614.51721904 2022-10-01,03:37:55.000,274,10994215,12885,0,1664595474,13153.898511589992,58.29834896999819,53614.503244800006 2022-10-01,03:37:56.000,274,10994202,12925,0,1664595475,13153.911984209997,58.3265454900029,53614.51023192 2022-10-01,03:37:57.000,274,10994240,13045,0,1664595476,13153.898511589992,58.30539810000482,53614.53119328 2022-10-01,03:37:58.000,274,10994276,12965,0,1664595477,13153.959138379993,58.28425070999947,53614.58010312 2022-10-01,03:37:59.000,274,10994197,12765,0,1664595478,13153.959138379993,58.33359462000226,53614.46132208 2022-10-01,03:38:00.000,274,10994243,12965,0,1664595479,13153.972610999997,58.34064375000162,53614.53119328 2022-10-01,03:38:01.000,274,10994233,12965,0,1664595480,13153.965874690002,58.34769288000098,53614.49625768001 2022-10-01,03:38:02.000,274,10994229,12805,0,1664595481,13153.965874690002,58.34064375000162,53614.49625768001 2022-10-01,03:38:03.000,274,10994212,12925,0,1664595482,13154.019765169993,58.34769288000098,53614.503244800006 2022-10-01,03:38:04.000,274,10994253,13245,0,1664595483,13154.080391959993,58.33359462000226,53614.56612888 2022-10-01,03:38:05.000,274,10994215,12965,0,1664595484,13154.073655649998,58.33359462000226,53614.58709024 2022-10-01,03:38:06.000,274,10994197,12925,0,1664595485,13154.066919340003,58.31244723000418,53614.53119328 2022-10-01,03:38:07.000,274,10994252,12765,0,1664595486,13154.039974099993,58.34064375000162,53614.51023192 2022-10-01,03:38:08.000,274,10994255,12725,0,1664595487,13154.060183029993,58.368840269999055,53614.49625768001 2022-10-01,03:38:09.000,274,10994212,13125,0,1664595488,13154.093864579998,58.38998766000441,53614.56612888 2022-10-01,03:38:10.000,274,10994181,13045,0,1664595489,13154.114073509998,58.361791139999696,53614.54516752001 2022-10-01,03:38:11.000,274,10994178,12805,0,1664595490,13154.120809819993,58.34769288000098,53614.55914176 2022-10-01,03:38:12.000,274,10994212,13085,0,1664595491,13154.107337199988,58.368840269999055,53614.59407736001 2022-10-01,03:38:13.000,274,10994215,12925,0,1664595492,13154.107337199988,58.38998766000441,53614.49625768001 2022-10-01,03:38:14.000,274,10994205,12765,0,1664595493,13154.141018749993,58.404085920003126,53614.57311600001 2022-10-01,03:38:15.000,274,10994224,13005,0,1664595494,13154.127546129988,58.404085920003126,53614.54516752001 2022-10-01,03:38:16.000,274,10994205,12805,0,1664595495,13154.154491369998,58.38998766000441,53614.58010312 2022-10-01,03:38:17.000,274,10994202,13125,0,1664595496,13154.174700299998,58.39703679000377,53614.53119328 2022-10-01,03:38:18.000,274,10994200,13045,0,1664595497,13154.147755059988,58.418184180001845,53614.52420616001 2022-10-01,03:38:19.000,274,10994221,12885,0,1664595498,13154.215118159998,58.45342982999864,53614.56612888 2022-10-01,03:38:20.000,274,10994255,12885,0,1664595499,13154.194909229998,58.38998766000441,53614.53119328 2022-10-01,03:38:21.000,274,10994246,13045,0,1664595500,13154.228590779989,58.43933156999992,53614.59407736001 2022-10-01,03:38:22.000,274,10994246,12885,0,1664595501,13154.208381849989,58.418184180001845,53614.54516752001 2022-10-01,03:38:23.000,274,10994276,12925,0,1664595502,13154.275744949999,58.418184180001845,53614.56612888 2022-10-01,03:38:24.000,274,10994249,12885,0,1664595503,13154.289217569989,58.404085920003126,53614.622025840006 2022-10-01,03:38:25.000,274,10994211,13085,0,1664595504,13154.275744949999,58.425233310001204,53614.59407736001 2022-10-01,03:38:26.000,274,10994205,12885,0,1664595505,13154.269008639989,58.404085920003126,53614.601064480004 2022-10-01,03:38:27.000,274,10994238,12925,0,1664595506,13154.289217569989,58.425233310001204,53614.601064480004 2022-10-01,03:38:28.000,274,10994207,12925,0,1664595507,13154.322899119994,58.39703679000377,53614.62901296 2022-10-01,03:38:29.000,274,10994178,12965,0,1664595508,13154.336371739999,58.411135050002486,53614.58709024 2022-10-01,03:38:30.000,274,10994211,12885,0,1664595509,13154.34984435999,58.404085920003126,53614.649974320004 2022-10-01,03:38:31.000,274,10994238,13005,0,1664595510,13154.343108049994,58.411135050002486,53614.601064480004 2022-10-01,03:38:32.000,274,10994225,13005,0,1664595511,13154.295953879999,58.411135050002486,53614.58010312 2022-10-01,03:38:33.000,274,10994243,13285,0,1664595512,13154.295953879999,58.404085920003126,53614.61503872001 2022-10-01,03:38:34.000,274,10994251,12885,0,1664595513,13154.37005328999,58.425233310001204,53614.66394856001 2022-10-01,03:38:35.000,274,10994229,12925,0,1664595514,13154.37005328999,58.411135050002486,53614.64298720001 2022-10-01,03:38:36.000,274,10994191,12965,0,1664595515,13154.343108049994,58.418184180001845,53614.649974320004 2022-10-01,03:38:37.000,274,10994202,12885,0,1664595516,13154.356580669999,58.404085920003126,53614.62901296 2022-10-01,03:38:38.000,274,10994296,12885,0,1664595517,13154.39699853,58.39703679000377,53614.66394856001 2022-10-01,03:38:39.000,274,10994210,13085,0,1664595518,13154.32963542999,58.411135050002486,53614.56612888 2022-10-01,03:38:40.000,274,10994213,12925,0,1664595519,13154.383525909994,58.39703679000377,53614.59407736001 2022-10-01,03:38:41.000,274,10994232,12965,0,1664595520,13154.376789599999,58.418184180001845,53614.63600008 2022-10-01,03:38:42.000,274,10994210,13005,0,1664595521,13154.41047114999,58.418184180001845,53614.601064480004 2022-10-01,03:38:43.000,274,10994263,13165,0,1664595522,13154.41047114999,58.411135050002486,53614.61503872001 2022-10-01,03:38:44.000,274,10994228,12925,0,1664595523,13154.484570559995,58.375889399998414,53614.719845520005 2022-10-01,03:38:45.000,274,10994205,12965,0,1664595524,13154.49804318,58.418184180001845,53614.72683264 2022-10-01,03:38:46.000,274,10994237,12765,0,1664595525,13154.444152699994,58.404085920003126,53614.73381976 2022-10-01,03:38:47.000,274,10994228,12965,0,1664595526,13154.376789599999,58.411135050002486,53614.58010312 2022-10-01,03:38:48.000,274,10994211,12805,0,1664595527,13154.363316979994,58.43228244000056,53614.59407736001 2022-10-01,03:38:49.000,274,10994251,12885,0,1664595528,13154.45762532,58.39703679000377,53614.6779228 2022-10-01,03:38:50.000,274,10994234,12965,0,1664595529,13154.47783425,58.39703679000377,53614.6080516 2022-10-01,03:38:51.000,274,10994266,13085,0,1664595530,13154.55866997,58.38998766000441,53614.68490992 2022-10-01,03:38:52.000,274,10994225,12805,0,1664595531,13154.504779489995,58.375889399998414,53614.71285840001 2022-10-01,03:38:53.000,274,10994205,13045,0,1664595532,13154.504779489995,58.33359462000226,53614.65696144 2022-10-01,03:38:54.000,274,10994278,13005,0,1664595533,13154.55866997,58.35474201000034,53614.6779228 2022-10-01,03:38:55.000,274,10994261,13085,0,1664595534,13154.524988419995,58.35474201000034,53614.69189704001 2022-10-01,03:38:56.000,274,10994233,13165,0,1664595535,13154.565406279995,58.368840269999055,53614.69888416 2022-10-01,03:38:57.000,274,10994197,13005,0,1664595536,13154.565406279995,58.34769288000098,53614.65696144 2022-10-01,03:38:58.000,274,10994225,12845,0,1664595537,13154.57214258999,58.34064375000162,53614.622025840006 2022-10-01,03:38:59.000,274,10994250,12965,0,1664595538,13154.61929676,58.34064375000162,53614.719845520005 2022-10-01,03:39:00.000,274,10994208,12925,0,1664595539,13154.646241999995,58.33359462000226,53614.73381976 2022-10-01,03:39:01.000,274,10994209,12965,0,1664595540,13154.626033069995,58.29834896999819,53614.72683264 2022-10-01,03:39:02.000,274,10994222,12885,0,1664595541,13154.65971462,58.28425070999947,53614.69189704001 2022-10-01,03:39:03.000,274,10994245,13085,0,1664595542,13154.65297830999,58.33359462000226,53614.768755360004 2022-10-01,03:39:04.000,274,10994225,13005,0,1664595543,13154.63950569,58.29129983999883,53614.71285840001 2022-10-01,03:39:05.000,274,10994210,12925,0,1664595544,13154.67318723999,58.27015245000075,53614.768755360004 2022-10-01,03:39:06.000,274,10994236,12765,0,1664595545,13154.646241999995,58.29129983999883,53614.68490992 2022-10-01,03:39:07.000,274,10994263,12925,0,1664595546,13154.666450929995,58.29129983999883,53614.71285840001 2022-10-01,03:39:08.000,274,10994227,13205,0,1664595547,13154.74055034,58.31244723000418,53614.78272960001 2022-10-01,03:39:09.000,274,10994215,13045,0,1664595548,13154.75402295999,58.33359462000226,53614.78272960001 2022-10-01,03:39:10.000,274,10994199,12925,0,1664595549,13154.747286649996,58.28425070999947,53614.74080688001 2022-10-01,03:39:11.000,274,10994262,13085,0,1664595550,13154.74055034,58.29834896999819,53614.73381976 2022-10-01,03:39:12.000,274,10994213,12885,0,1664595551,13154.73381402999,58.30539810000482,53614.649974320004 2022-10-01,03:39:13.000,274,10994243,13125,0,1664595552,13154.70013248,58.30539810000482,53614.6779228 2022-10-01,03:39:14.000,274,10994222,12725,0,1664595553,13154.787704509996,58.33359462000226,53614.76176824001 2022-10-01,03:39:15.000,274,10994217,13245,0,1664595554,13154.80117713,58.3265454900029,53614.768755360004 2022-10-01,03:39:16.000,274,10994262,12925,0,1664595555,13154.814649749991,58.30539810000482,53614.79670384 2022-10-01,03:39:17.000,274,10994219,13045,0,1664595556,13154.75402295999,58.30539810000482,53614.77574248 2022-10-01,03:39:18.000,274,10994212,12965,0,1664595557,13154.82138606,58.30539810000482,53614.79670384 2022-10-01,03:39:19.000,274,10994218,13045,0,1664595558,13154.774231889991,58.30539810000482,53614.719845520005 2022-10-01,03:39:20.000,274,10994207,12925,0,1664595559,13154.814649749991,58.29834896999819,53614.81067808001 2022-10-01,03:39:21.000,274,10994206,13045,0,1664595560,13154.828122369996,58.29834896999819,53614.80369096 2022-10-01,03:39:22.000,274,10994221,12885,0,1664595561,13154.774231889991,58.30539810000482,53614.77574248 2022-10-01,03:39:23.000,274,10994226,12925,0,1664595562,13154.814649749991,58.27015245000075,53614.78272960001 2022-10-01,03:39:24.000,274,10994222,12965,0,1664595563,13154.848331299996,58.241955930003314,53614.85958792001 2022-10-01,03:39:25.000,274,10994232,13165,0,1664595564,13154.868540229996,58.25605419000203,53614.83163944001 2022-10-01,03:39:26.000,274,10994214,12965,0,1664595565,13154.875276539991,58.25605419000203,53614.83163944001 2022-10-01,03:39:27.000,274,10994222,12845,0,1664595566,13154.814649749991,58.234906800003955,53614.75478112 2022-10-01,03:39:28.000,274,10994237,13045,0,1664595567,13154.834858679991,58.26310332000139,53614.81067808001 2022-10-01,03:39:29.000,274,10994236,12685,0,1664595568,13154.882012850001,58.26310332000139,53614.838626560006 2022-10-01,03:39:30.000,274,10994227,12925,0,1664595569,13154.82138606,58.27015245000075,53614.8526008 2022-10-01,03:39:31.000,274,10994226,12765,0,1664595570,13154.868540229996,58.2137594099986,53614.89452352 2022-10-01,03:39:32.000,274,10994243,13285,0,1664595571,13154.84159499,58.227857670004596,53614.84561368 2022-10-01,03:39:33.000,274,10994225,12885,0,1664595572,13154.868540229996,58.25605419000203,53614.838626560006 2022-10-01,03:39:34.000,274,10994256,12925,0,1664595573,13154.902221780001,58.2137594099986,53614.87356216 2022-10-01,03:39:35.000,274,10994231,12965,0,1664595574,13154.882012850001,58.241955930003314,53614.83163944001 2022-10-01,03:39:36.000,274,10994192,12925,0,1664595575,13154.855067609991,58.2137594099986,53614.85958792001 2022-10-01,03:39:37.000,274,10994235,12765,0,1664595576,13154.80117713,58.2137594099986,53614.80369096 2022-10-01,03:39:38.000,274,10994230,12925,0,1664595577,13154.814649749991,58.25605419000203,53614.79670384 2022-10-01,03:39:39.000,274,10994211,12885,0,1664595578,13154.834858679991,58.22080853999796,53614.86657504 2022-10-01,03:39:40.000,274,10994243,13125,0,1664595579,13154.888749159996,58.185562890001165,53614.85958792001 2022-10-01,03:39:41.000,274,10994231,13005,0,1664595580,13154.828122369996,58.192612020000524,53614.83163944001 2022-10-01,03:39:42.000,274,10994234,12845,0,1664595581,13154.7809682,58.17146463000245,53614.817665200004 2022-10-01,03:39:43.000,274,10994222,12765,0,1664595582,13154.787704509996,58.129169849999016,53614.838626560006 2022-10-01,03:39:44.000,274,10994224,12765,0,1664595583,13154.814649749991,58.12212071999966,53614.8526008 2022-10-01,03:39:45.000,274,10994237,13005,0,1664595584,13154.84159499,58.136218979998375,53614.84561368 2022-10-01,03:39:46.000,274,10994215,12845,0,1664595585,13154.747286649996,58.15031724000437,53614.80369096 2022-10-01,03:39:47.000,274,10994216,12605,0,1664595586,13154.7809682,58.16441550000309,53614.817665200004 2022-10-01,03:39:48.000,274,10994196,12925,0,1664595587,13154.7809682,58.129169849999016,53614.887536400005 2022-10-01,03:39:49.000,274,10994234,12845,0,1664595588,13154.774231889991,58.12212071999966,53614.83163944001 2022-10-01,03:39:50.000,274,10994197,13005,0,1664595589,13154.828122369996,58.12212071999966,53614.887536400005 2022-10-01,03:39:51.000,274,10994235,12765,0,1664595590,13154.794440819991,58.08687507000286,53614.838626560006 2022-10-01,03:39:52.000,274,10994248,12885,0,1664595591,13154.747286649996,58.09392420000222,53614.87356216 2022-10-01,03:39:53.000,274,10994255,12965,0,1664595592,13154.75402295999,58.08687507000286,53614.84561368 2022-10-01,03:39:54.000,274,10994245,12965,0,1664595593,13154.774231889991,58.10097333000158,53614.91548488 2022-10-01,03:39:55.000,274,10994203,12805,0,1664595594,13154.80117713,58.065727680004784,53614.90849776001 2022-10-01,03:39:56.000,274,10994237,12765,0,1664595595,13154.74055034,58.07277681000414,53614.89452352 2022-10-01,03:39:57.000,274,10994208,12845,0,1664595596,13154.74055034,58.05162941999879,53614.887536400005 2022-10-01,03:39:58.000,274,10994226,13005,0,1664595597,13154.807913439996,58.08687507000286,53614.922472 2022-10-01,03:39:59.000,274,10994232,13085,0,1664595598,13154.74055034,58.08687507000286,53614.90849776001 2022-10-01,03:40:00.000,274,10994244,12965,0,1664595599,13154.72034141,58.10097333000158,53614.86657504 2022-10-01,03:40:01.000,274,10994219,12765,0,1664595600,13154.75402295999,58.05867854999815,53614.887536400005 2022-10-01,03:40:02.000,274,10994240,13005,0,1664595601,13154.67318723999,58.065727680004784,53614.817665200004 2022-10-01,03:40:03.000,274,10994224,13005,0,1664595602,13154.73381402999,58.02343290000135,53614.81067808001 2022-10-01,03:40:04.000,274,10994243,12885,0,1664595603,13154.72034141,58.009334640002635,53614.84561368 2022-10-01,03:40:05.000,274,10994237,12885,0,1664595604,13154.74055034,57.967039859999204,53614.88054928001 2022-10-01,03:40:06.000,274,10994278,12925,0,1664595605,13154.706868789995,58.02343290000135,53614.84561368 2022-10-01,03:40:07.000,274,10994242,12965,0,1664595606,13154.61929676,57.98113811999792,53614.76176824001 2022-10-01,03:40:08.000,274,10994215,12845,0,1664595607,13154.65297830999,58.002285510003276,53614.77574248 2022-10-01,03:40:09.000,274,10994213,13125,0,1664595608,13154.646241999995,57.967039859999204,53614.79670384 2022-10-01,03:40:10.000,274,10994235,13045,0,1664595609,13154.70013248,57.98818725000456,53614.83163944001 2022-10-01,03:40:11.000,274,10994190,12885,0,1664595610,13154.71360509999,57.97408898999856,53614.8526008 2022-10-01,03:40:12.000,274,10994254,13045,0,1664595611,13154.71360509999,57.952941600000486,53614.81067808001 2022-10-01,03:40:13.000,274,10994207,12765,0,1664595612,13154.73381402999,57.959990729999845,53614.817665200004 2022-10-01,03:40:14.000,274,10994256,13125,0,1664595613,13154.794440819991,57.967039859999204,53614.838626560006 2022-10-01,03:40:15.000,274,10994237,12765,0,1664595614,13154.74055034,57.959990729999845,53614.78272960001 2022-10-01,03:40:16.000,274,10994273,13285,0,1664595615,13154.706868789995,57.93884334000177,53614.81067808001 2022-10-01,03:40:17.000,274,10994223,12845,0,1664595616,13154.767495579996,57.93179421000241,53614.81067808001 2022-10-01,03:40:18.000,274,10994253,12765,0,1664595617,13154.70013248,57.94589247000113,53614.768755360004 2022-10-01,03:40:19.000,274,10994216,13045,0,1664595618,13154.72034141,57.91769595000369,53614.789716720006 2022-10-01,03:40:20.000,274,10994260,12965,0,1664595619,13154.76075927,57.91769595000369,53614.82465232 2022-10-01,03:40:21.000,274,10994245,13005,0,1664595620,13154.807913439996,57.903597689997696,53614.85958792001 2022-10-01,03:40:22.000,274,10994209,12885,0,1664595621,13154.747286649996,57.92474508000305,53614.817665200004 2022-10-01,03:40:23.000,274,10994231,12805,0,1664595622,13154.814649749991,57.91769595000369,53614.82465232 2022-10-01,03:40:24.000,274,10994254,12965,0,1664595623,13154.76075927,57.92474508000305,53614.81067808001 2022-10-01,03:40:25.000,274,10994244,12925,0,1664595624,13154.794440819991,57.92474508000305,53614.817665200004 2022-10-01,03:40:26.000,274,10994189,13165,0,1664595625,13154.73381402999,57.94589247000113,53614.76176824001 2022-10-01,03:40:27.000,274,10994225,12925,0,1664595626,13154.774231889991,57.93179421000241,53614.76176824001 2022-10-01,03:40:28.000,274,10994273,12685,0,1664595627,13154.794440819991,57.903597689997696,53614.84561368 2022-10-01,03:40:29.000,274,10994207,12805,0,1664595628,13154.828122369996,57.91769595000369,53614.8526008 2022-10-01,03:40:30.000,274,10994222,12885,0,1664595629,13154.814649749991,57.903597689997696,53614.83163944001 2022-10-01,03:40:31.000,274,10994215,12805,0,1664595630,13154.828122369996,57.903597689997696,53614.80369096 2022-10-01,03:40:32.000,274,10994260,13005,0,1664595631,13154.787704509996,57.89654855999834,53614.81067808001 2022-10-01,03:40:33.000,274,10994226,13005,0,1664595632,13154.7809682,57.903597689997696,53614.81067808001 2022-10-01,03:40:34.000,274,10994221,12965,0,1664595633,13154.861803920001,57.903597689997696,53614.817665200004 2022-10-01,03:40:35.000,274,10994248,12765,0,1664595634,13154.855067609991,57.89654855999834,53614.83163944001 2022-10-01,03:40:36.000,274,10994262,12765,0,1664595635,13154.828122369996,57.88245029999962,53614.838626560006 2022-10-01,03:40:37.000,274,10994230,13085,0,1664595636,13154.82138606,57.88949942999898,53614.76176824001 2022-10-01,03:40:38.000,274,10994247,13165,0,1664595637,13154.82138606,57.88949942999898,53614.84561368 2022-10-01,03:40:39.000,274,10994243,13005,0,1664595638,13154.875276539991,57.903597689997696,53614.80369096 2022-10-01,03:40:40.000,274,10994202,12885,0,1664595639,13154.855067609991,57.88949942999898,53614.86657504 2022-10-01,03:40:41.000,274,10994227,12885,0,1664595640,13154.84159499,57.87540117000026,53614.83163944001 2022-10-01,03:40:42.000,274,10994239,13045,0,1664595641,13154.882012850001,57.88245029999962,53614.82465232 2022-10-01,03:40:43.000,274,10994254,12765,0,1664595642,13154.875276539991,57.89654855999834,53614.789716720006 2022-10-01,03:40:44.000,274,10994236,13005,0,1664595643,13154.888749159996,57.88245029999962,53614.817665200004 2022-10-01,03:40:45.000,274,10994238,12885,0,1664595644,13154.888749159996,57.8683520400009,53614.817665200004 2022-10-01,03:40:46.000,274,10994278,13005,0,1664595645,13154.915694399991,57.8683520400009,53614.8526008 2022-10-01,03:40:47.000,274,10994218,12965,0,1664595646,13154.929167019996,57.87540117000026,53614.77574248 2022-10-01,03:40:48.000,274,10994224,12725,0,1664595647,13154.861803920001,57.85425378000218,53614.789716720006 2022-10-01,03:40:49.000,274,10994251,13085,0,1664595648,13154.922430710001,57.840155520003464,53614.79670384 2022-10-01,03:40:50.000,274,10994267,12925,0,1664595649,13154.888749159996,57.84720465000282,53614.77574248 2022-10-01,03:40:51.000,274,10994214,12725,0,1664595650,13154.855067609991,57.87540117000026,53614.79670384 2022-10-01,03:40:52.000,274,10994243,12885,0,1664595651,13154.949375949996,57.85425378000218,53614.81067808001 2022-10-01,03:40:53.000,274,10994235,12765,0,1664595652,13154.908958089996,57.88245029999962,53614.84561368 2022-10-01,03:40:54.000,274,10994244,12925,0,1664595653,13154.962848570001,57.87540117000026,53614.83163944001 2022-10-01,03:40:55.000,274,10994238,13125,0,1664595654,13154.956112259992,57.88949942999898,53614.85958792001 2022-10-01,03:40:56.000,274,10994217,12765,0,1664595655,13154.969584879997,57.840155520003464,53614.85958792001 2022-10-01,03:40:57.000,274,10994253,12925,0,1664595656,13154.983057500001,57.85425378000218,53614.82465232 2022-10-01,03:40:58.000,274,10994246,13005,0,1664595657,13154.942639640001,57.8683520400009,53614.838626560006 2022-10-01,03:40:59.000,274,10994234,13285,0,1664595658,13155.010002739997,57.840155520003464,53614.88054928001 2022-10-01,03:41:00.000,274,10994238,12845,0,1664595659,13155.057156909992,57.86130291000154,53614.92945912001 2022-10-01,03:41:01.000,274,10994232,12725,0,1664595660,13155.063893220002,57.85425378000218,53614.92945912001 2022-10-01,03:41:02.000,274,10994229,12805,0,1664595661,13154.989793809997,57.81900812999811,53614.887536400005 2022-10-01,03:41:03.000,274,10994208,13125,0,1664595662,13154.976321189992,57.81195899999875,53614.92945912001 2022-10-01,03:41:04.000,274,10994221,12805,0,1664595663,13155.023475360002,57.783762480001315,53614.89452352 2022-10-01,03:41:05.000,274,10994206,13285,0,1664595664,13155.057156909992,57.81900812999811,53614.88054928001 2022-10-01,03:41:06.000,274,10994223,12885,0,1664595665,13154.989793809997,57.81900812999811,53614.8526008 2022-10-01,03:41:07.000,274,10994240,12885,0,1664595666,13155.010002739997,57.840155520003464,53614.86657504 2022-10-01,03:41:08.000,274,10994230,13005,0,1664595667,13155.077365839992,57.790811610000674,53614.922472 2022-10-01,03:41:09.000,274,10994204,13005,0,1664595668,13155.070629529997,57.769664220002596,53614.90151064 2022-10-01,03:41:10.000,274,10994237,13245,0,1664595669,13155.084102150002,57.76261509000324,53614.90151064 2022-10-01,03:41:11.000,274,10994191,13045,0,1664595670,13155.030211669997,57.783762480001315,53614.88054928001 2022-10-01,03:41:12.000,274,10994239,12885,0,1664595671,13154.989793809997,57.776713350001955,53614.87356216 2022-10-01,03:41:13.000,274,10994212,13005,0,1664595672,13155.036947979992,57.81900812999811,53614.86657504 2022-10-01,03:41:14.000,274,10994246,12845,0,1664595673,13155.050420599997,57.776713350001955,53614.91548488 2022-10-01,03:41:15.000,274,10994266,12885,0,1664595674,13155.070629529997,57.76261509000324,53614.922472 2022-10-01,03:41:16.000,274,10994241,12925,0,1664595675,13155.097574769992,57.75556596000388,53614.95042048001 2022-10-01,03:41:17.000,274,10994250,13005,0,1664595676,13155.063893220002,57.79786074000003,53614.88054928001 2022-10-01,03:41:18.000,274,10994190,12925,0,1664595677,13155.097574769992,57.76261509000324,53614.91548488 2022-10-01,03:41:19.000,274,10994205,12965,0,1664595678,13155.111047389997,57.76261509000324,53614.887536400005 2022-10-01,03:41:20.000,274,10994206,12805,0,1664595679,13155.057156909992,57.741467699997884,53614.91548488 2022-10-01,03:41:21.000,274,10994273,12925,0,1664595680,13155.090838459997,57.741467699997884,53614.89452352 2022-10-01,03:41:22.000,274,10994211,12805,0,1664595681,13155.063893220002,57.71327118000045,53614.95042048001 2022-10-01,03:41:23.000,274,10994233,12805,0,1664595682,13155.070629529997,57.71327118000045,53614.922472 2022-10-01,03:41:24.000,274,10994239,12965,0,1664595683,13155.070629529997,57.734418569998525,53614.97138184 2022-10-01,03:41:25.000,274,10994221,13045,0,1664595684,13155.077365839992,57.71327118000045,53614.97138184 2022-10-01,03:41:26.000,274,10994214,12885,0,1664595685,13155.090838459997,57.68507466000301,53614.96439472 2022-10-01,03:41:27.000,274,10994236,13085,0,1664595686,13155.084102150002,57.69917292000173,53614.936446240004 2022-10-01,03:41:28.000,274,10994204,12925,0,1664595687,13155.050420599997,57.71327118000045,53614.92945912001 2022-10-01,03:41:29.000,274,10994229,12885,0,1664595688,13155.043684290002,57.71327118000045,53614.89452352 2022-10-01,03:41:30.000,274,10994237,12965,0,1664595689,13155.097574769992,57.69212379000237,53614.92945912001 2022-10-01,03:41:31.000,274,10994237,12885,0,1664595690,13155.137992629992,57.6568781399983,53614.9923432 2022-10-01,03:41:32.000,274,10994249,12725,0,1664595691,13155.084102150002,57.68507466000301,53614.957407600006 2022-10-01,03:41:33.000,274,10994208,12565,0,1664595692,13155.084102150002,57.67097640000429,53614.95042048001 2022-10-01,03:41:34.000,274,10994207,12885,0,1664595693,13155.104311080002,57.67097640000429,53614.985356080004 2022-10-01,03:41:35.000,274,10994250,12765,0,1664595694,13155.104311080002,57.6568781399983,53614.94343336 2022-10-01,03:41:36.000,274,10994225,12885,0,1664595695,13155.104311080002,57.6568781399983,53614.97836896001 2022-10-01,03:41:37.000,274,10994246,12885,0,1664595696,13155.104311080002,57.69917292000173,53614.95042048001 2022-10-01,03:41:38.000,274,10994241,13005,0,1664595697,13155.090838459997,57.67097640000429,53614.96439472 2022-10-01,03:41:39.000,274,10994241,12805,0,1664595698,13155.144728940002,57.67802553000365,53614.96439472 2022-10-01,03:41:40.000,274,10994256,12765,0,1664595699,13155.131256319997,57.64982900999894,53614.94343336 2022-10-01,03:41:41.000,274,10994238,12765,0,1664595700,13155.158201559992,57.62868162000086,53614.9923432 2022-10-01,03:41:42.000,274,10994244,13045,0,1664595701,13155.090838459997,57.61458336000214,53614.936446240004 2022-10-01,03:41:43.000,274,10994268,12845,0,1664595702,13155.104311080002,57.58638684000471,53614.94343336 2022-10-01,03:41:44.000,274,10994270,12765,0,1664595703,13155.111047389997,57.600485100003425,53615.02029168 2022-10-01,03:41:45.000,274,10994238,12765,0,1664595704,13155.111047389997,57.607534230002784,53614.985356080004 2022-10-01,03:41:46.000,274,10994253,13045,0,1664595705,13155.077365839992,57.6216324900015,53614.9923432 2022-10-01,03:41:47.000,274,10994234,12885,0,1664595706,13155.104311080002,57.600485100003425,53614.96439472 2022-10-01,03:41:48.000,274,10994253,12805,0,1664595707,13155.151465249997,57.56523944999935,53615.006317440006 2022-10-01,03:41:49.000,274,10994240,12685,0,1664595708,13155.178410489993,57.558190319999994,53615.04125304 2022-10-01,03:41:50.000,274,10994246,12965,0,1664595709,13155.164937870002,57.57228857999871,53615.07618864001 2022-10-01,03:41:51.000,274,10994234,13005,0,1664595710,13155.036947979992,57.57228857999871,53614.89452352 2022-10-01,03:41:52.000,274,10994227,12565,0,1664595711,13155.057156909992,57.57933770999807,53614.95042048001 2022-10-01,03:41:53.000,274,10994216,12805,0,1664595712,13155.104311080002,57.57933770999807,53614.92945912001 2022-10-01,03:41:54.000,274,10994242,12605,0,1664595713,13155.030211669997,57.57933770999807,53614.936446240004 2022-10-01,03:41:55.000,274,10994235,13125,0,1664595714,13155.131256319997,57.56523944999935,53615.006317440006 2022-10-01,03:41:56.000,274,10994239,13085,0,1664595715,13155.144728940002,57.57933770999807,53614.97836896001 2022-10-01,03:41:57.000,274,10994267,12925,0,1664595716,13155.137992629992,57.544092060001276,53615.04125304 2022-10-01,03:41:58.000,274,10994260,12805,0,1664595717,13155.124520010002,57.544092060001276,53615.006317440006 2022-10-01,03:41:59.000,274,10994198,12765,0,1664595718,13155.164937870002,57.551141190000635,53614.97138184 2022-10-01,03:42:00.000,274,10994215,12765,0,1664595719,13155.164937870002,57.544092060001276,53615.006317440006 2022-10-01,03:42:01.000,274,10994222,13045,0,1664595720,13155.151465249997,57.53704293000192,53614.9923432 2022-10-01,03:42:02.000,274,10994196,12885,0,1664595721,13155.090838459997,57.52999380000256,53614.936446240004 2022-10-01,03:42:03.000,274,10994275,12925,0,1664595722,13155.117783699992,57.551141190000635,53614.97138184 2022-10-01,03:42:04.000,274,10994236,13165,0,1664595723,13155.158201559992,57.53704293000192,53615.04824016001 2022-10-01,03:42:05.000,274,10994231,12965,0,1664595724,13155.178410489993,57.52999380000256,53615.006317440006 2022-10-01,03:42:06.000,274,10994250,12885,0,1664595725,13155.131256319997,57.51589554000384,53615.02727880001 2022-10-01,03:42:07.000,274,10994226,13165,0,1664595726,13155.158201559992,57.544092060001276,53614.95042048001 2022-10-01,03:42:08.000,274,10994231,12965,0,1664595727,13155.111047389997,57.52999380000256,53615.02029168 2022-10-01,03:42:09.000,274,10994219,12925,0,1664595728,13155.117783699992,57.53704293000192,53614.92945912001 2022-10-01,03:42:10.000,274,10994177,13285,0,1664595729,13155.158201559992,57.50884641000448,53614.985356080004 2022-10-01,03:42:11.000,274,10994188,12965,0,1664595730,13155.151465249997,57.501797279997845,53615.006317440006 2022-10-01,03:42:12.000,274,10994205,12965,0,1664595731,13155.124520010002,57.50884641000448,53614.985356080004 2022-10-01,03:42:13.000,274,10994230,12885,0,1664595732,13155.117783699992,57.501797279997845,53615.006317440006 2022-10-01,03:42:14.000,274,10994230,12965,0,1664595733,13155.137992629992,57.48769901999913,53615.006317440006 2022-10-01,03:42:15.000,274,10994263,12925,0,1664595734,13155.117783699992,57.52999380000256,53614.94343336 2022-10-01,03:42:16.000,274,10994253,13045,0,1664595735,13155.117783699992,57.50884641000448,53614.99933032001 2022-10-01,03:42:17.000,274,10994223,13125,0,1664595736,13155.050420599997,57.551141190000635,53614.936446240004 2022-10-01,03:42:18.000,274,10994212,12965,0,1664595737,13155.043684290002,57.47360076000041,53614.97138184 2022-10-01,03:42:19.000,274,10994234,12965,0,1664595738,13155.090838459997,57.50884641000448,53615.006317440006 2022-10-01,03:42:20.000,274,10994224,12765,0,1664595739,13155.151465249997,57.51589554000384,53615.04125304 2022-10-01,03:42:21.000,274,10994262,13085,0,1664595740,13155.104311080002,57.51589554000384,53615.02727880001 2022-10-01,03:42:22.000,274,10994235,13045,0,1664595741,13155.070629529997,57.5229446700032,53615.006317440006 2022-10-01,03:42:23.000,274,10994237,12805,0,1664595742,13155.016739049992,57.48769901999913,53614.95042048001 2022-10-01,03:42:24.000,274,10994273,12805,0,1664595743,13155.016739049992,57.46655163000105,53614.95042048001 2022-10-01,03:42:25.000,274,10994207,13285,0,1664595744,13155.036947979992,57.48769901999913,53614.9923432 2022-10-01,03:42:26.000,274,10994227,12885,0,1664595745,13155.030211669997,57.45950250000169,53614.97836896001 2022-10-01,03:42:27.000,274,10994213,12845,0,1664595746,13155.016739049992,57.45950250000169,53614.936446240004 2022-10-01,03:42:28.000,274,10994243,12885,0,1664595747,13155.003266430002,57.45950250000169,53614.957407600006 2022-10-01,03:42:29.000,274,10994242,13045,0,1664595748,13155.084102150002,57.48064988999977,53614.985356080004 2022-10-01,03:42:30.000,274,10994241,12925,0,1664595749,13155.043684290002,57.47360076000041,53614.96439472 2022-10-01,03:42:31.000,274,10994260,13045,0,1664595750,13155.036947979992,57.46655163000105,53614.91548488 2022-10-01,03:42:32.000,274,10994190,12765,0,1664595751,13155.016739049992,57.424256850004895,53614.95042048001 2022-10-01,03:42:33.000,274,10994235,12925,0,1664595752,13155.016739049992,57.45245337000233,53614.91548488 2022-10-01,03:42:34.000,274,10994230,13125,0,1664595753,13155.030211669997,57.4101585899989,53614.94343336 2022-10-01,03:42:35.000,274,10994205,12965,0,1664595754,13155.030211669997,57.43835511000361,53614.95042048001 2022-10-01,03:42:36.000,274,10994214,13005,0,1664595755,13155.030211669997,57.44540424000297,53614.9923432 2022-10-01,03:42:37.000,274,10994184,12885,0,1664595756,13155.016739049992,57.44540424000297,53615.006317440006 2022-10-01,03:42:38.000,274,10994235,13005,0,1664595757,13155.003266430002,57.39606033000018,53615.02727880001 2022-10-01,03:42:39.000,274,10994228,12885,0,1664595758,13155.003266430002,57.41720771999826,53614.985356080004 2022-10-01,03:42:40.000,274,10994241,13005,0,1664595759,13155.003266430002,57.39606033000018,53614.9923432 2022-10-01,03:42:41.000,274,10994209,13005,0,1664595760,13154.949375949996,57.41720771999826,53614.985356080004 2022-10-01,03:42:42.000,274,10994254,12765,0,1664595761,13154.908958089996,57.38901120000082,53614.90151064 2022-10-01,03:42:43.000,274,10994230,12845,0,1664595762,13154.942639640001,57.4101585899989,53614.97138184 2022-10-01,03:42:44.000,274,10994216,12965,0,1664595763,13154.983057500001,57.39606033000018,53614.985356080004 2022-10-01,03:42:45.000,274,10994217,13005,0,1664595764,13154.969584879997,57.424256850004895,53614.9923432 2022-10-01,03:42:46.000,274,10994238,12965,0,1664595765,13154.989793809997,57.38901120000082,53614.97836896001 2022-10-01,03:42:47.000,274,10994210,12885,0,1664595766,13154.915694399991,57.41720771999826,53614.97138184 2022-10-01,03:42:48.000,274,10994271,13085,0,1664595767,13154.956112259992,57.39606033000018,53614.9923432 2022-10-01,03:42:49.000,274,10994272,13085,0,1664595768,13154.989793809997,57.424256850004895,53615.03426592 2022-10-01,03:42:50.000,274,10994232,12965,0,1664595769,13154.935903329992,57.40310945999954,53614.96439472 2022-10-01,03:42:51.000,274,10994243,13125,0,1664595770,13154.969584879997,57.4101585899989,53614.96439472 2022-10-01,03:42:52.000,274,10994207,12765,0,1664595771,13154.942639640001,57.4101585899989,53614.957407600006 2022-10-01,03:42:53.000,274,10994233,12885,0,1664595772,13154.848331299996,57.39606033000018,53614.87356216 2022-10-01,03:42:54.000,274,10994254,12845,0,1664595773,13154.976321189992,57.367863810002746,53615.02029168 2022-10-01,03:42:55.000,274,10994202,12845,0,1664595774,13154.915694399991,57.35376555000403,53614.922472 2022-10-01,03:42:56.000,274,10994230,12845,0,1664595775,13154.929167019996,57.36081468000339,53614.887536400005 2022-10-01,03:42:57.000,274,10994242,12765,0,1664595776,13154.888749159996,57.35376555000403,53614.92945912001 2022-10-01,03:42:58.000,274,10994257,12885,0,1664595777,13154.888749159996,57.35376555000403,53614.89452352 2022-10-01,03:42:59.000,274,10994265,12965,0,1664595778,13154.949375949996,57.374912940002105,53614.90151064 2022-10-01,03:43:00.000,274,10994197,12765,0,1664595779,13154.956112259992,57.35376555000403,53614.97138184 2022-10-01,03:43:01.000,274,10994232,12965,0,1664595780,13154.962848570001,57.36081468000339,53614.9923432 2022-10-01,03:43:02.000,274,10994215,12965,0,1664595781,13154.868540229996,57.34671642000467,53614.922472 2022-10-01,03:43:03.000,274,10994243,13085,0,1664595782,13154.882012850001,57.35376555000403,53614.92945912001 2022-10-01,03:43:04.000,274,10994233,13045,0,1664595783,13154.915694399991,57.35376555000403,53614.90849776001 2022-10-01,03:43:05.000,274,10994228,12725,0,1664595784,13154.882012850001,57.36081468000339,53614.92945912001 2022-10-01,03:43:06.000,274,10994231,13205,0,1664595785,13154.84159499,57.36081468000339,53614.92945912001 2022-10-01,03:43:07.000,274,10994227,12725,0,1664595786,13154.855067609991,57.367863810002746,53614.887536400005 2022-10-01,03:43:08.000,274,10994213,13045,0,1664595787,13154.902221780001,57.35376555000403,53614.96439472 2022-10-01,03:43:09.000,274,10994194,13165,0,1664595788,13154.868540229996,57.35376555000403,53614.957407600006 2022-10-01,03:43:10.000,274,10994259,12965,0,1664595789,13154.848331299996,57.33966728999803,53614.90151064 2022-10-01,03:43:11.000,274,10994220,13005,0,1664595790,13154.82138606,57.3114707700006,53614.87356216 2022-10-01,03:43:12.000,274,10994211,12965,0,1664595791,13154.82138606,57.33966728999803,53614.86657504 2022-10-01,03:43:13.000,274,10994250,12925,0,1664595792,13154.80117713,57.33966728999803,53614.82465232 2022-10-01,03:43:14.000,274,10994255,13285,0,1664595793,13154.794440819991,57.33966728999803,53614.789716720006 2022-10-01,03:43:15.000,274,10994232,12885,0,1664595794,13154.828122369996,57.34671642000467,53614.87356216 2022-10-01,03:43:16.000,274,10994262,13085,0,1664595795,13154.807913439996,57.36081468000339,53614.86657504 2022-10-01,03:43:17.000,274,10994205,12925,0,1664595796,13154.814649749991,57.374912940002105,53614.91548488 2022-10-01,03:43:18.000,274,10994277,12725,0,1664595797,13154.794440819991,57.34671642000467,53614.83163944001 2022-10-01,03:43:19.000,274,10994225,12925,0,1664595798,13154.787704509996,57.374912940002105,53614.85958792001 2022-10-01,03:43:20.000,274,10994252,12765,0,1664595799,13154.828122369996,57.40310945999954,53614.84561368 2022-10-01,03:43:21.000,274,10994264,12965,0,1664595800,13154.794440819991,57.381962070001464,53614.80369096 2022-10-01,03:43:22.000,274,10994200,12845,0,1664595801,13154.74055034,57.39606033000018,53614.76176824001 2022-10-01,03:43:23.000,274,10994250,12725,0,1664595802,13154.75402295999,57.39606033000018,53614.747794 2022-10-01,03:43:24.000,274,10994228,13165,0,1664595803,13154.774231889991,57.38901120000082,53614.75478112 2022-10-01,03:43:25.000,274,10994213,13005,0,1664595804,13154.82138606,57.431305980004254,53614.85958792001 2022-10-01,03:43:26.000,274,10994257,12965,0,1664595805,13154.774231889991,57.40310945999954,53614.79670384 2022-10-01,03:43:27.000,274,10994218,12845,0,1664595806,13154.767495579996,57.39606033000018,53614.8526008 2022-10-01,03:43:28.000,274,10994244,12805,0,1664595807,13154.727077719996,57.39606033000018,53614.78272960001 2022-10-01,03:43:29.000,274,10994213,12965,0,1664595808,13154.76075927,57.4101585899989,53614.789716720006 2022-10-01,03:43:30.000,274,10994237,12885,0,1664595809,13154.727077719996,57.40310945999954,53614.84561368 2022-10-01,03:43:31.000,274,10994243,12965,0,1664595810,13154.75402295999,57.39606033000018,53614.838626560006 2022-10-01,03:43:32.000,274,10994220,12845,0,1664595811,13154.76075927,57.424256850004895,53614.83163944001 2022-10-01,03:43:33.000,274,10994260,12965,0,1664595812,13154.747286649996,57.41720771999826,53614.84561368 2022-10-01,03:43:34.000,274,10994257,13085,0,1664595813,13154.787704509996,57.40310945999954,53614.86657504 2022-10-01,03:43:35.000,274,10994244,12965,0,1664595814,13154.76075927,57.424256850004895,53614.82465232 2022-10-01,03:43:36.000,274,10994212,12925,0,1664595815,13154.774231889991,57.424256850004895,53614.8526008 2022-10-01,03:43:37.000,274,10994189,12885,0,1664595816,13154.727077719996,57.45245337000233,53614.78272960001 2022-10-01,03:43:38.000,274,10994207,12965,0,1664595817,13154.75402295999,57.43835511000361,53614.84561368 2022-10-01,03:43:39.000,274,10994220,12965,0,1664595818,13154.7809682,57.424256850004895,53614.84561368 2022-10-01,03:43:40.000,274,10994242,13125,0,1664595819,13154.794440819991,57.45950250000169,53614.87356216 2022-10-01,03:43:41.000,274,10994264,12845,0,1664595820,13154.747286649996,57.43835511000361,53614.789716720006 2022-10-01,03:43:42.000,274,10994242,12965,0,1664595821,13154.807913439996,57.45245337000233,53614.817665200004 2022-10-01,03:43:43.000,274,10994274,12925,0,1664595822,13154.84159499,57.44540424000297,53614.78272960001 2022-10-01,03:43:44.000,274,10994242,13285,0,1664595823,13154.706868789995,57.45245337000233,53614.768755360004 2022-10-01,03:43:45.000,274,10994228,12805,0,1664595824,13154.774231889991,57.46655163000105,53614.76176824001 2022-10-01,03:43:46.000,274,10994236,12845,0,1664595825,13154.767495579996,57.45950250000169,53614.838626560006 2022-10-01,03:43:47.000,274,10994237,13005,0,1664595826,13154.74055034,57.45950250000169,53614.75478112 2022-10-01,03:43:48.000,274,10994250,12965,0,1664595827,13154.747286649996,57.45245337000233,53614.747794 2022-10-01,03:43:49.000,274,10994229,12685,0,1664595828,13154.73381402999,57.45245337000233,53614.77574248 2022-10-01,03:43:50.000,274,10994248,12805,0,1664595829,13154.794440819991,57.48064988999977,53614.80369096 2022-10-01,03:43:51.000,274,10994254,13045,0,1664595830,13154.686659859995,57.48769901999913,53614.73381976 2022-10-01,03:43:52.000,274,10994230,12805,0,1664595831,13154.71360509999,57.48064988999977,53614.71285840001 2022-10-01,03:43:53.000,274,10994203,12685,0,1664595832,13154.71360509999,57.41720771999826,53614.78272960001 2022-10-01,03:43:54.000,274,10994232,12965,0,1664595833,13154.69339616999,57.45245337000233,53614.70587128 2022-10-01,03:43:55.000,274,10994203,12805,0,1664595834,13154.69339616999,57.45950250000169,53614.71285840001 2022-10-01,03:43:56.000,274,10994246,13045,0,1664595835,13154.74055034,57.48064988999977,53614.80369096 2022-10-01,03:43:57.000,274,10994225,12925,0,1664595836,13154.747286649996,57.46655163000105,53614.75478112 2022-10-01,03:43:58.000,274,10994204,13005,0,1664595837,13154.767495579996,57.47360076000041,53614.76176824001 2022-10-01,03:43:59.000,274,10994231,12765,0,1664595838,13154.767495579996,57.494748149998486,53614.77574248 2022-10-01,03:44:00.000,274,10994195,13125,0,1664595839,13154.727077719996,57.494748149998486,53614.768755360004 2022-10-01,03:44:01.000,274,10994246,12965,0,1664595840,13154.75402295999,57.45950250000169,53614.77574248 2022-10-01,03:44:02.000,274,10994239,12805,0,1664595841,13154.71360509999,57.47360076000041,53614.747794 2022-10-01,03:44:03.000,274,10994252,12605,0,1664595842,13154.73381402999,57.48769901999913,53614.74080688001 2022-10-01,03:44:04.000,274,10994260,12925,0,1664595843,13154.767495579996,57.48064988999977,53614.75478112 2022-10-01,03:44:05.000,274,10994218,13125,0,1664595844,13154.75402295999,57.494748149998486,53614.81067808001 2022-10-01,03:44:06.000,274,10994196,13045,0,1664595845,13154.71360509999,57.52999380000256,53614.768755360004 2022-10-01,03:44:07.000,274,10994233,12925,0,1664595846,13154.666450929995,57.5229446700032,53614.73381976 2022-10-01,03:44:08.000,274,10994210,12845,0,1664595847,13154.71360509999,57.50884641000448,53614.747794 2022-10-01,03:44:09.000,274,10994243,13045,0,1664595848,13154.74055034,57.50884641000448,53614.817665200004 2022-10-01,03:44:10.000,274,10994234,12765,0,1664595849,13154.73381402999,57.50884641000448,53614.77574248 2022-10-01,03:44:11.000,274,10994209,13005,0,1664595850,13154.747286649996,57.51589554000384,53614.789716720006 2022-10-01,03:44:12.000,274,10994201,12805,0,1664595851,13154.74055034,57.56523944999935,53614.79670384 2022-10-01,03:44:13.000,274,10994252,13125,0,1664595852,13154.75402295999,57.53704293000192,53614.78272960001 2022-10-01,03:44:14.000,274,10994253,12765,0,1664595853,13154.774231889991,57.53704293000192,53614.817665200004 2022-10-01,03:44:15.000,274,10994203,13005,0,1664595854,13154.74055034,57.52999380000256,53614.789716720006 2022-10-01,03:44:16.000,274,10994217,13005,0,1664595855,13154.73381402999,57.551141190000635,53614.74080688001 2022-10-01,03:44:17.000,274,10994213,12805,0,1664595856,13154.69339616999,57.57228857999871,53614.71285840001 2022-10-01,03:44:18.000,274,10994195,12845,0,1664595857,13154.706868789995,57.551141190000635,53614.74080688001 2022-10-01,03:44:19.000,274,10994230,12685,0,1664595858,13154.76075927,57.51589554000384,53614.817665200004 2022-10-01,03:44:20.000,274,10994237,13205,0,1664595859,13154.794440819991,57.53704293000192,53614.817665200004 2022-10-01,03:44:21.000,274,10994194,13085,0,1664595860,13154.73381402999,57.551141190000635,53614.789716720006 2022-10-01,03:44:22.000,274,10994225,13005,0,1664595861,13154.727077719996,57.5229446700032,53614.73381976 2022-10-01,03:44:23.000,274,10994207,12925,0,1664595862,13154.767495579996,57.544092060001276,53614.747794 2022-10-01,03:44:24.000,274,10994218,12925,0,1664595863,13154.747286649996,57.558190319999994,53614.77574248 2022-10-01,03:44:25.000,274,10994223,12965,0,1664595864,13154.774231889991,57.5229446700032,53614.789716720006 2022-10-01,03:44:26.000,274,10994234,12925,0,1664595865,13154.74055034,57.558190319999994,53614.71285840001 2022-10-01,03:44:27.000,274,10994214,12765,0,1664595866,13154.794440819991,57.5229446700032,53614.72683264 2022-10-01,03:44:28.000,274,10994212,13045,0,1664595867,13154.814649749991,57.51589554000384,53614.81067808001 2022-10-01,03:44:29.000,274,10994263,13045,0,1664595868,13154.834858679991,57.52999380000256,53614.768755360004 2022-10-01,03:44:30.000,274,10994231,12805,0,1664595869,13154.787704509996,57.558190319999994,53614.78272960001 2022-10-01,03:44:31.000,274,10994269,12845,0,1664595870,13154.76075927,57.56523944999935,53614.74080688001 2022-10-01,03:44:32.000,274,10994187,12885,0,1664595871,13154.727077719996,57.551141190000635,53614.69189704001 2022-10-01,03:44:33.000,274,10994242,12965,0,1664595872,13154.747286649996,57.544092060001276,53614.670935680006 2022-10-01,03:44:34.000,274,10994239,13005,0,1664595873,13154.787704509996,57.57228857999871,53614.69189704001 2022-10-01,03:44:35.000,274,10994236,13045,0,1664595874,13154.787704509996,57.57228857999871,53614.70587128 2022-10-01,03:44:36.000,274,10994212,13045,0,1664595875,13154.807913439996,57.558190319999994,53614.670935680006 2022-10-01,03:44:37.000,274,10994204,12965,0,1664595876,13154.76075927,57.56523944999935,53614.68490992 2022-10-01,03:44:38.000,274,10994285,12885,0,1664595877,13154.814649749991,57.58638684000471,53614.71285840001 2022-10-01,03:44:39.000,274,10994219,12645,0,1664595878,13154.807913439996,57.558190319999994,53614.70587128 2022-10-01,03:44:40.000,274,10994194,13125,0,1664595879,13154.807913439996,57.57933770999807,53614.74080688001 2022-10-01,03:44:41.000,274,10994229,13005,0,1664595880,13154.84159499,57.593435970004066,53614.70587128 2022-10-01,03:44:42.000,274,10994236,13045,0,1664595881,13154.7809682,57.57228857999871,53614.69888416 2022-10-01,03:44:43.000,274,10994207,12885,0,1664595882,13154.7809682,57.57933770999807,53614.72683264 2022-10-01,03:44:44.000,274,10994232,13005,0,1664595883,13154.84159499,57.57933770999807,53614.81067808001 2022-10-01,03:44:45.000,274,10994216,13125,0,1664595884,13154.861803920001,57.551141190000635,53614.77574248 2022-10-01,03:44:46.000,274,10994209,12925,0,1664595885,13154.807913439996,57.56523944999935,53614.76176824001 2022-10-01,03:44:47.000,274,10994253,12925,0,1664595886,13154.807913439996,57.551141190000635,53614.73381976 2022-10-01,03:44:48.000,274,10994221,12925,0,1664595887,13154.76075927,57.56523944999935,53614.71285840001 2022-10-01,03:44:49.000,274,10994225,12845,0,1664595888,13154.7809682,57.58638684000471,53614.78272960001 2022-10-01,03:44:50.000,274,10994244,12605,0,1664595889,13154.75402295999,57.607534230002784,53614.76176824001 2022-10-01,03:44:51.000,274,10994203,13005,0,1664595890,13154.82138606,57.593435970004066,53614.768755360004 2022-10-01,03:44:52.000,274,10994188,12965,0,1664595891,13154.767495579996,57.61458336000214,53614.79670384 2022-10-01,03:44:53.000,274,10994228,12805,0,1664595892,13154.774231889991,57.6216324900015,53614.76176824001 2022-10-01,03:44:54.000,274,10994195,12925,0,1664595893,13154.814649749991,57.607534230002784,53614.747794 2022-10-01,03:44:55.000,274,10994218,12925,0,1664595894,13154.76075927,57.63573075000022,53614.719845520005 2022-10-01,03:44:56.000,274,10994194,13005,0,1664595895,13154.73381402999,57.607534230002784,53614.817665200004 2022-10-01,03:44:57.000,274,10994242,13005,0,1664595896,13154.84159499,57.57228857999871,53614.789716720006 2022-10-01,03:44:58.000,274,10994242,12925,0,1664595897,13154.76075927,57.61458336000214,53614.747794 2022-10-01,03:44:59.000,274,10994227,12765,0,1664595898,13154.787704509996,57.607534230002784,53614.77574248 2022-10-01,03:45:00.000,274,10994222,12965,0,1664595899,13154.84159499,57.58638684000471,53614.79670384 2022-10-01,03:45:01.000,274,10994240,12765,0,1664595900,13154.834858679991,57.61458336000214,53614.789716720006 2022-10-01,03:45:02.000,274,10994216,13285,0,1664595901,13154.787704509996,57.593435970004066,53614.74080688001 2022-10-01,03:45:03.000,274,10994228,12885,0,1664595902,13154.787704509996,57.58638684000471,53614.789716720006 2022-10-01,03:45:04.000,274,10994233,12925,0,1664595903,13154.767495579996,57.57933770999807,53614.768755360004 2022-10-01,03:45:05.000,274,10994270,12965,0,1664595904,13154.828122369996,57.593435970004066,53614.77574248 2022-10-01,03:45:06.000,274,10994207,12925,0,1664595905,13154.774231889991,57.58638684000471,53614.71285840001 2022-10-01,03:45:07.000,274,10994211,13165,0,1664595906,13154.7809682,57.58638684000471,53614.75478112 2022-10-01,03:45:08.000,274,10994191,12805,0,1664595907,13154.848331299996,57.58638684000471,53614.73381976 2022-10-01,03:45:09.000,274,10994253,12845,0,1664595908,13154.84159499,57.62868162000086,53614.76176824001 2022-10-01,03:45:10.000,274,10994209,12965,0,1664595909,13154.828122369996,57.600485100003425,53614.789716720006 2022-10-01,03:45:11.000,274,10994212,12805,0,1664595910,13154.82138606,57.57228857999871,53614.76176824001 2022-10-01,03:45:12.000,274,10994257,13045,0,1664595911,13154.794440819991,57.600485100003425,53614.69189704001 2022-10-01,03:45:13.000,274,10994234,12845,0,1664595912,13154.774231889991,57.607534230002784,53614.70587128 2022-10-01,03:45:14.000,274,10994173,13005,0,1664595913,13154.794440819991,57.61458336000214,53614.747794 2022-10-01,03:45:15.000,274,10994225,12845,0,1664595914,13154.82138606,57.62868162000086,53614.73381976 2022-10-01,03:45:16.000,274,10994214,12885,0,1664595915,13154.814649749991,57.607534230002784,53614.78272960001 2022-10-01,03:45:17.000,274,10994220,13005,0,1664595916,13154.814649749991,57.58638684000471,53614.719845520005 2022-10-01,03:45:18.000,274,10994231,12725,0,1664595917,13154.828122369996,57.600485100003425,53614.79670384 2022-10-01,03:45:19.000,274,10994228,13045,0,1664595918,13154.84159499,57.58638684000471,53614.747794 2022-10-01,03:45:20.000,274,10994235,12965,0,1664595919,13154.7809682,57.62868162000086,53614.768755360004 2022-10-01,03:45:21.000,274,10994240,12765,0,1664595920,13154.828122369996,57.607534230002784,53614.79670384 2022-10-01,03:45:22.000,274,10994191,12845,0,1664595921,13154.76075927,57.600485100003425,53614.70587128 2022-10-01,03:45:23.000,274,10994192,13125,0,1664595922,13154.807913439996,57.607534230002784,53614.71285840001 2022-10-01,03:45:24.000,274,10994200,12805,0,1664595923,13154.834858679991,57.63573075000022,53614.747794 2022-10-01,03:45:25.000,274,10994225,12845,0,1664595924,13154.848331299996,57.6216324900015,53614.78272960001 2022-10-01,03:45:26.000,274,10994212,12885,0,1664595925,13154.82138606,57.61458336000214,53614.74080688001 2022-10-01,03:45:27.000,274,10994248,12965,0,1664595926,13154.828122369996,57.6216324900015,53614.74080688001 2022-10-01,03:45:28.000,274,10994204,12765,0,1664595927,13154.787704509996,57.64277987999958,53614.70587128 2022-10-01,03:45:29.000,274,10994220,12965,0,1664595928,13154.774231889991,57.64277987999958,53614.72683264 2022-10-01,03:45:30.000,274,10994238,13005,0,1664595929,13154.794440819991,57.64982900999894,53614.768755360004 2022-10-01,03:45:31.000,274,10994229,12925,0,1664595930,13154.82138606,57.66392726999766,53614.74080688001 2022-10-01,03:45:32.000,274,10994229,13085,0,1664595931,13154.774231889991,57.67097640000429,53614.73381976 2022-10-01,03:45:33.000,274,10994235,12925,0,1664595932,13154.7809682,57.67097640000429,53614.73381976 2022-10-01,03:45:34.000,274,10994183,12925,0,1664595933,13154.807913439996,57.69917292000173,53614.76176824001 2022-10-01,03:45:35.000,274,10994257,12925,0,1664595934,13154.774231889991,57.6568781399983,53614.69189704001 2022-10-01,03:45:36.000,274,10994227,12925,0,1664595935,13154.807913439996,57.67097640000429,53614.71285840001 2022-10-01,03:45:37.000,274,10994191,12965,0,1664595936,13154.774231889991,57.68507466000301,53614.6779228 2022-10-01,03:45:38.000,274,10994245,12845,0,1664595937,13154.73381402999,57.69917292000173,53614.72683264 2022-10-01,03:45:39.000,274,10994199,12845,0,1664595938,13154.767495579996,57.70622205000109,53614.75478112 2022-10-01,03:45:40.000,274,10994215,12845,0,1664595939,13154.75402295999,57.69917292000173,53614.78272960001 2022-10-01,03:45:41.000,274,10994258,12845,0,1664595940,13154.80117713,57.68507466000301,53614.80369096 2022-10-01,03:45:42.000,274,10994166,13165,0,1664595941,13154.73381402999,57.727369439999165,53614.69888416 2022-10-01,03:45:43.000,274,10994217,12725,0,1664595942,13154.794440819991,57.720320309999806,53614.719845520005 2022-10-01,03:45:44.000,274,10994241,13045,0,1664595943,13154.73381402999,57.720320309999806,53614.719845520005 2022-10-01,03:45:45.000,274,10994227,13005,0,1664595944,13154.774231889991,57.74851683000452,53614.72683264 2022-10-01,03:45:46.000,274,10994219,13125,0,1664595945,13154.706868789995,57.741467699997884,53614.74080688001 2022-10-01,03:45:47.000,274,10994241,13125,0,1664595946,13154.71360509999,57.776713350001955,53614.71285840001 2022-10-01,03:45:48.000,274,10994195,12925,0,1664595947,13154.76075927,57.75556596000388,53614.747794 2022-10-01,03:45:49.000,274,10994232,13125,0,1664595948,13154.7809682,57.76261509000324,53614.71285840001 2022-10-01,03:45:50.000,274,10994260,13085,0,1664595949,13154.747286649996,57.74851683000452,53614.719845520005 2022-10-01,03:45:51.000,274,10994231,12965,0,1664595950,13154.75402295999,57.720320309999806,53614.72683264 2022-10-01,03:45:52.000,274,10994234,12885,0,1664595951,13154.747286649996,57.76261509000324,53614.747794 2022-10-01,03:45:53.000,274,10994218,12885,0,1664595952,13154.72034141,57.75556596000388,53614.71285840001 2022-10-01,03:45:54.000,274,10994258,12925,0,1664595953,13154.72034141,57.734418569998525,53614.69888416 2022-10-01,03:45:55.000,274,10994242,12925,0,1664595954,13154.73381402999,57.776713350001955,53614.74080688001 2022-10-01,03:45:56.000,274,10994230,12965,0,1664595955,13154.75402295999,57.741467699997884,53614.747794 2022-10-01,03:45:57.000,274,10994253,12725,0,1664595956,13154.666450929995,57.790811610000674,53614.70587128 2022-10-01,03:45:58.000,274,10994199,12965,0,1664595957,13154.686659859995,57.776713350001955,53614.71285840001 2022-10-01,03:45:59.000,274,10994200,13125,0,1664595958,13154.747286649996,57.769664220002596,53614.68490992 2022-10-01,03:46:00.000,274,10994199,13045,0,1664595959,13154.747286649996,57.790811610000674,53614.747794 2022-10-01,03:46:01.000,274,10994272,12845,0,1664595960,13154.7809682,57.783762480001315,53614.74080688001 2022-10-01,03:46:02.000,274,10994225,12925,0,1664595961,13154.727077719996,57.80490986999939,53614.73381976 2022-10-01,03:46:03.000,274,10994234,13125,0,1664595962,13154.74055034,57.79786074000003,53614.69888416 2022-10-01,03:46:04.000,274,10994231,12965,0,1664595963,13154.767495579996,57.74851683000452,53614.79670384 2022-10-01,03:46:05.000,274,10994230,13005,0,1664595964,13154.774231889991,57.790811610000674,53614.768755360004 2022-10-01,03:46:06.000,274,10994242,12845,0,1664595965,13154.75402295999,57.80490986999939,53614.789716720006 2022-10-01,03:46:07.000,274,10994256,13045,0,1664595966,13154.74055034,57.840155520003464,53614.6779228 2022-10-01,03:46:08.000,274,10994288,12925,0,1664595967,13154.727077719996,57.81195899999875,53614.719845520005 2022-10-01,03:46:09.000,274,10994240,12925,0,1664595968,13154.74055034,57.840155520003464,53614.68490992 2022-10-01,03:46:10.000,274,10994206,13045,0,1664595969,13154.706868789995,57.826057260004745,53614.73381976 2022-10-01,03:46:11.000,274,10994204,12765,0,1664595970,13154.73381402999,57.85425378000218,53614.747794 2022-10-01,03:46:12.000,274,10994235,12805,0,1664595971,13154.72034141,57.84720465000282,53614.747794 2022-10-01,03:46:13.000,274,10994204,12725,0,1664595972,13154.72034141,57.833106390004104,53614.70587128 2022-10-01,03:46:14.000,274,10994221,12845,0,1664595973,13154.76075927,57.84720465000282,53614.78272960001 2022-10-01,03:46:15.000,274,10994198,12725,0,1664595974,13154.727077719996,57.840155520003464,53614.73381976 2022-10-01,03:46:16.000,274,10994216,12965,0,1664595975,13154.72034141,57.840155520003464,53614.70587128 2022-10-01,03:46:17.000,274,10994256,12845,0,1664595976,13154.69339616999,57.88245029999962,53614.69888416 2022-10-01,03:46:18.000,274,10994232,12805,0,1664595977,13154.706868789995,57.840155520003464,53614.69189704001 2022-10-01,03:46:19.000,274,10994223,13125,0,1664595978,13154.767495579996,57.87540117000026,53614.719845520005 2022-10-01,03:46:20.000,274,10994234,12965,0,1664595979,13154.767495579996,57.88245029999962,53614.75478112 2022-10-01,03:46:21.000,274,10994197,12965,0,1664595980,13154.767495579996,57.8683520400009,53614.768755360004 2022-10-01,03:46:22.000,274,10994227,13085,0,1664595981,13154.72034141,57.87540117000026,53614.74080688001 2022-10-01,03:46:23.000,274,10994248,12965,0,1664595982,13154.706868789995,57.91769595000369,53614.719845520005 2022-10-01,03:46:24.000,274,10994206,12845,0,1664595983,13154.727077719996,57.92474508000305,53614.76176824001 2022-10-01,03:46:25.000,274,10994232,13005,0,1664595984,13154.747286649996,57.93884334000177,53614.76176824001 2022-10-01,03:46:26.000,274,10994246,13085,0,1664595985,13154.72034141,57.94589247000113,53614.70587128 2022-10-01,03:46:27.000,274,10994254,13005,0,1664595986,13154.706868789995,57.952941600000486,53614.71285840001 2022-10-01,03:46:28.000,274,10994203,12765,0,1664595987,13154.807913439996,57.952941600000486,53614.74080688001 2022-10-01,03:46:29.000,274,10994238,12965,0,1664595988,13154.807913439996,57.967039859999204,53614.74080688001 2022-10-01,03:46:30.000,274,10994256,13005,0,1664595989,13154.767495579996,57.94589247000113,53614.74080688001 2022-10-01,03:46:31.000,274,10994216,12885,0,1664595990,13154.76075927,57.959990729999845,53614.68490992 2022-10-01,03:46:32.000,274,10994257,12885,0,1664595991,13154.706868789995,57.98818725000456,53614.63600008 2022-10-01,03:46:33.000,274,10994217,12925,0,1664595992,13154.72034141,57.98818725000456,53614.64298720001 2022-10-01,03:46:34.000,274,10994214,12925,0,1664595993,13154.767495579996,58.02343290000135,53614.69189704001 2022-10-01,03:46:35.000,274,10994209,13005,0,1664595994,13154.774231889991,58.009334640002635,53614.71285840001 2022-10-01,03:46:36.000,274,10994205,12805,0,1664595995,13154.814649749991,58.04458028999943,53614.719845520005 2022-10-01,03:46:37.000,274,10994212,12965,0,1664595996,13154.82138606,58.016383770001994,53614.69888416 2022-10-01,03:46:38.000,274,10994201,12965,0,1664595997,13154.7809682,58.03753116000007,53614.62901296 2022-10-01,03:46:39.000,274,10994274,12725,0,1664595998,13154.774231889991,58.009334640002635,53614.69888416 2022-10-01,03:46:40.000,274,10994221,12965,0,1664595999,13154.767495579996,58.05162941999879,53614.6779228 2022-10-01,03:46:41.000,274,10994209,12885,0,1664596000,13154.787704509996,58.05162941999879,53614.65696144 2022-10-01,03:46:42.000,274,10994221,12925,0,1664596001,13154.74055034,58.05162941999879,53614.649974320004 2022-10-01,03:46:43.000,274,10994181,13045,0,1664596002,13154.74055034,58.05867854999815,53614.622025840006 2022-10-01,03:46:44.000,274,10994196,12885,0,1664596003,13154.807913439996,58.03753116000007,53614.69888416 2022-10-01,03:46:45.000,274,10994229,13005,0,1664596004,13154.80117713,58.065727680004784,53614.72683264 2022-10-01,03:46:46.000,274,10994217,12925,0,1664596005,13154.767495579996,58.04458028999943,53614.70587128 2022-10-01,03:46:47.000,274,10994231,12965,0,1664596006,13154.74055034,58.05162941999879,53614.6779228 2022-10-01,03:46:48.000,274,10994232,13245,0,1664596007,13154.72034141,58.08687507000286,53614.63600008 2022-10-01,03:46:49.000,274,10994227,12845,0,1664596008,13154.767495579996,58.0798259400035,53614.62901296 2022-10-01,03:46:50.000,274,10994226,12685,0,1664596009,13154.82138606,58.10802246000094,53614.68490992 2022-10-01,03:46:51.000,274,10994263,13165,0,1664596010,13154.82138606,58.0798259400035,53614.73381976 2022-10-01,03:46:52.000,274,10994234,12925,0,1664596011,13154.787704509996,58.12212071999966,53614.68490992 2022-10-01,03:46:53.000,274,10994211,13045,0,1664596012,13154.787704509996,58.10802246000094,53614.65696144 2022-10-01,03:46:54.000,274,10994189,13085,0,1664596013,13154.807913439996,58.129169849999016,53614.69189704001 2022-10-01,03:46:55.000,274,10994246,12805,0,1664596014,13154.774231889991,58.15736637000373,53614.71285840001 2022-10-01,03:46:56.000,274,10994181,12965,0,1664596015,13154.82138606,58.1150715900003,53614.649974320004 2022-10-01,03:46:57.000,274,10994232,13085,0,1664596016,13154.76075927,58.136218979998375,53614.63600008 2022-10-01,03:46:58.000,274,10994240,13005,0,1664596017,13154.706868789995,58.178513760001806,53614.56612888 2022-10-01,03:46:59.000,274,10994266,12805,0,1664596018,13154.727077719996,58.15736637000373,53614.65696144 2022-10-01,03:47:00.000,274,10994207,12925,0,1664596019,13154.814649749991,58.136218979998375,53614.768755360004 2022-10-01,03:47:01.000,274,10994227,12925,0,1664596020,13154.747286649996,58.12212071999966,53614.64298720001 2022-10-01,03:47:02.000,274,10994237,13005,0,1664596021,13154.774231889991,58.10097333000158,53614.69888416 2022-10-01,03:47:03.000,274,10994230,12925,0,1664596022,13154.71360509999,58.136218979998375,53614.622025840006 2022-10-01,03:47:04.000,274,10994217,12925,0,1664596023,13154.71360509999,58.17146463000245,53614.6779228 2022-10-01,03:47:05.000,274,10994251,13005,0,1664596024,13154.75402295999,58.17146463000245,53614.70587128 2022-10-01,03:47:06.000,274,10994225,12845,0,1664596025,13154.767495579996,58.17146463000245,53614.68490992 2022-10-01,03:47:07.000,274,10994221,13045,0,1664596026,13154.71360509999,58.16441550000309,53614.649974320004 2022-10-01,03:47:08.000,274,10994221,12885,0,1664596027,13154.767495579996,58.19966114999988,53614.63600008 2022-10-01,03:47:09.000,274,10994228,12845,0,1664596028,13154.794440819991,58.19966114999988,53614.69888416 2022-10-01,03:47:10.000,274,10994258,12885,0,1664596029,13154.814649749991,58.192612020000524,53614.71285840001 2022-10-01,03:47:11.000,274,10994206,12925,0,1664596030,13154.787704509996,58.20671027999924,53614.6779228 2022-10-01,03:47:12.000,274,10994187,13125,0,1664596031,13154.767495579996,58.2137594099986,53614.601064480004 2022-10-01,03:47:13.000,274,10994221,12885,0,1664596032,13154.75402295999,58.234906800003955,53614.63600008 2022-10-01,03:47:14.000,274,10994211,12925,0,1664596033,13154.834858679991,58.234906800003955,53614.66394856001 2022-10-01,03:47:15.000,274,10994211,12845,0,1664596034,13154.834858679991,58.27015245000075,53614.68490992 2022-10-01,03:47:16.000,274,10994206,13125,0,1664596035,13154.82138606,58.25605419000203,53614.65696144 2022-10-01,03:47:17.000,274,10994215,12765,0,1664596036,13154.82138606,58.26310332000139,53614.66394856001 2022-10-01,03:47:18.000,274,10994271,12885,0,1664596037,13154.861803920001,58.27015245000075,53614.69888416 2022-10-01,03:47:19.000,274,10994246,13125,0,1664596038,13154.828122369996,58.241955930003314,53614.6779228 2022-10-01,03:47:20.000,274,10994220,12925,0,1664596039,13154.787704509996,58.28425070999947,53614.69888416 2022-10-01,03:47:21.000,274,10994217,12805,0,1664596040,13154.80117713,58.25605419000203,53614.68490992 2022-10-01,03:47:22.000,274,10994211,12765,0,1664596041,13154.787704509996,58.27720158000011,53614.66394856001 2022-10-01,03:47:23.000,274,10994190,13125,0,1664596042,13154.787704509996,58.29129983999883,53614.622025840006 2022-10-01,03:47:24.000,274,10994215,12805,0,1664596043,13154.82138606,58.25605419000203,53614.69888416 2022-10-01,03:47:25.000,274,10994220,12845,0,1664596044,13154.84159499,58.29834896999819,53614.69888416 2022-10-01,03:47:26.000,274,10994200,12805,0,1664596045,13154.828122369996,58.27720158000011,53614.69189704001 2022-10-01,03:47:27.000,274,10994252,13285,0,1664596046,13154.834858679991,58.31949636000354,53614.6779228 2022-10-01,03:47:28.000,274,10994224,12845,0,1664596047,13154.84159499,58.29834896999819,53614.69888416 2022-10-01,03:47:29.000,274,10994235,12885,0,1664596048,13154.882012850001,58.29834896999819,53614.71285840001 2022-10-01,03:47:30.000,274,10994200,12925,0,1664596049,13154.848331299996,58.33359462000226,53614.69189704001 2022-10-01,03:47:31.000,274,10994227,12765,0,1664596050,13154.828122369996,58.33359462000226,53614.64298720001 2022-10-01,03:47:32.000,274,10994247,12925,0,1664596051,13154.861803920001,58.3265454900029,53614.68490992 2022-10-01,03:47:33.000,274,10994192,12885,0,1664596052,13154.855067609991,58.34769288000098,53614.71285840001 2022-10-01,03:47:34.000,274,10994246,13205,0,1664596053,13154.908958089996,58.3265454900029,53614.66394856001 2022-10-01,03:47:35.000,274,10994236,12925,0,1664596054,13154.868540229996,58.34064375000162,53614.70587128 2022-10-01,03:47:36.000,274,10994247,12845,0,1664596055,13154.902221780001,58.35474201000034,53614.72683264 2022-10-01,03:47:37.000,274,10994250,12845,0,1664596056,13154.868540229996,58.35474201000034,53614.62901296 2022-10-01,03:47:38.000,274,10994215,12765,0,1664596057,13154.902221780001,58.38293852999777,53614.64298720001 2022-10-01,03:47:39.000,274,10994208,12805,0,1664596058,13154.929167019996,58.38293852999777,53614.6779228 2022-10-01,03:47:40.000,274,10994210,12925,0,1664596059,13154.935903329992,58.418184180001845,53614.768755360004 2022-10-01,03:47:41.000,274,10994254,13285,0,1664596060,13154.929167019996,58.39703679000377,53614.72683264 2022-10-01,03:47:42.000,274,10994241,12885,0,1664596061,13154.902221780001,58.375889399998414,53614.65696144 2022-10-01,03:47:43.000,274,10994207,13005,0,1664596062,13154.902221780001,58.38998766000441,53614.65696144 2022-10-01,03:47:44.000,274,10994208,12725,0,1664596063,13154.935903329992,58.368840269999055,53614.65696144 2022-10-01,03:47:45.000,274,10994229,12925,0,1664596064,13154.915694399991,58.38998766000441,53614.75478112 2022-10-01,03:47:46.000,274,10994253,12685,0,1664596065,13154.875276539991,58.418184180001845,53614.649974320004 2022-10-01,03:47:47.000,274,10994206,12925,0,1664596066,13154.908958089996,58.411135050002486,53614.69888416 2022-10-01,03:47:48.000,274,10994228,13085,0,1664596067,13154.935903329992,58.418184180001845,53614.78272960001 2022-10-01,03:47:49.000,274,10994223,12845,0,1664596068,13154.902221780001,58.411135050002486,53614.789716720006 2022-10-01,03:47:50.000,274,10994272,12925,0,1664596069,13154.875276539991,58.375889399998414,53614.73381976 2022-10-01,03:47:51.000,274,10994223,12765,0,1664596070,13154.861803920001,58.368840269999055,53614.65696144 2022-10-01,03:47:52.000,274,10994170,13125,0,1664596071,13154.828122369996,58.38998766000441,53614.63600008 2022-10-01,03:47:53.000,274,10994220,12965,0,1664596072,13154.82138606,58.39703679000377,53614.6779228 2022-10-01,03:47:54.000,274,10994219,12885,0,1664596073,13154.814649749991,58.375889399998414,53614.649974320004 2022-10-01,03:47:55.000,274,10994229,13085,0,1664596074,13154.848331299996,58.38998766000441,53614.74080688001 2022-10-01,03:47:56.000,274,10994191,12925,0,1664596075,13154.875276539991,58.43933156999992,53614.70587128 2022-10-01,03:47:57.000,274,10994246,12965,0,1664596076,13154.82138606,58.39703679000377,53614.69189704001 2022-10-01,03:47:58.000,274,10994220,12925,0,1664596077,13154.875276539991,58.418184180001845,53614.72683264 2022-10-01,03:47:59.000,274,10994195,12965,0,1664596078,13154.828122369996,58.425233310001204,53614.69888416 2022-10-01,03:48:00.000,274,10994210,12965,0,1664596079,13154.74055034,58.418184180001845,53614.66394856001 2022-10-01,03:48:01.000,274,10994197,12965,0,1664596080,13154.807913439996,58.43228244000056,53614.719845520005 2022-10-01,03:48:02.000,274,10994242,12925,0,1664596081,13154.774231889991,58.43933156999992,53614.670935680006 2022-10-01,03:48:03.000,274,10994240,12685,0,1664596082,13154.787704509996,58.43228244000056,53614.6779228 2022-10-01,03:48:04.000,274,10994209,12765,0,1664596083,13154.84159499,58.418184180001845,53614.74080688001 2022-10-01,03:48:05.000,274,10994195,12965,0,1664596084,13154.814649749991,58.425233310001204,53614.789716720006 2022-10-01,03:48:06.000,274,10994241,12765,0,1664596085,13154.814649749991,58.411135050002486,53614.74080688001 2022-10-01,03:48:07.000,274,10994229,12805,0,1664596086,13154.74055034,58.418184180001845,53614.62901296 2022-10-01,03:48:08.000,274,10994293,12805,0,1664596087,13154.80117713,58.38998766000441,53614.670935680006 2022-10-01,03:48:09.000,274,10994260,12965,0,1664596088,13154.814649749991,58.43228244000056,53614.65696144 2022-10-01,03:48:10.000,274,10994231,12845,0,1664596089,13154.80117713,58.425233310001204,53614.649974320004 2022-10-01,03:48:11.000,274,10994196,12845,0,1664596090,13154.855067609991,58.45342982999864,53614.70587128 2022-10-01,03:48:12.000,274,10994242,12925,0,1664596091,13154.848331299996,58.43933156999992,53614.649974320004 2022-10-01,03:48:13.000,274,10994212,12965,0,1664596092,13154.794440819991,58.44638069999928,53614.68490992 2022-10-01,03:48:14.000,274,10994258,12725,0,1664596093,13154.84159499,58.404085920003126,53614.70587128 2022-10-01,03:48:15.000,274,10994233,13165,0,1664596094,13154.834858679991,58.460478959998,53614.64298720001 2022-10-01,03:48:16.000,274,10994248,13005,0,1664596095,13154.807913439996,58.467528090004635,53614.64298720001 2022-10-01,03:48:17.000,274,10994193,12765,0,1664596096,13154.814649749991,58.467528090004635,53614.71285840001 2022-10-01,03:48:18.000,274,10994267,13005,0,1664596097,13154.787704509996,58.50277374000143,53614.58709024 2022-10-01,03:48:19.000,274,10994186,12765,0,1664596098,13154.807913439996,58.50982287000079,53614.65696144 2022-10-01,03:48:20.000,274,10994180,12805,0,1664596099,13154.848331299996,58.51687200000015,53614.69189704001 2022-10-01,03:48:21.000,274,10994242,12885,0,1664596100,13154.82138606,58.55916678000358,53614.6779228 2022-10-01,03:48:22.000,274,10994193,12965,0,1664596101,13154.794440819991,58.52392112999951,53614.622025840006 2022-10-01,03:48:23.000,274,10994224,12885,0,1664596102,13154.794440819991,58.56621591000294,53614.62901296 2022-10-01,03:48:24.000,274,10994238,12965,0,1664596103,13154.82138606,58.55211765000422,53614.68490992 2022-10-01,03:48:25.000,274,10994225,12765,0,1664596104,13154.82138606,58.56621591000294,53614.649974320004 2022-10-01,03:48:26.000,274,10994249,12925,0,1664596105,13154.807913439996,58.601461559999734,53614.6080516 2022-10-01,03:48:27.000,274,10994260,12925,0,1664596106,13154.80117713,58.61555981999845,53614.63600008 2022-10-01,03:48:28.000,274,10994212,12885,0,1664596107,13154.767495579996,58.61555981999845,53614.64298720001 2022-10-01,03:48:29.000,274,10994238,12685,0,1664596108,13154.807913439996,58.594412430000375,53614.69189704001 2022-10-01,03:48:30.000,274,10994187,12925,0,1664596109,13154.834858679991,58.636707210003806,53614.63600008 2022-10-01,03:48:31.000,274,10994251,13045,0,1664596110,13154.80117713,58.636707210003806,53614.622025840006 2022-10-01,03:48:32.000,274,10994230,12885,0,1664596111,13154.75402295999,58.636707210003806,53614.56612888 2022-10-01,03:48:33.000,274,10994249,12885,0,1664596112,13154.774231889991,58.643756340003165,53614.622025840006 2022-10-01,03:48:34.000,274,10994238,12805,0,1664596113,13154.7809682,58.65785460000188,53614.58010312 2022-10-01,03:48:35.000,274,10994250,13045,0,1664596114,13154.84159499,58.62260894999781,53614.66394856001 2022-10-01,03:48:36.000,274,10994269,12805,0,1664596115,13154.861803920001,58.650805470002524,53614.649974320004 2022-10-01,03:48:37.000,274,10994239,13045,0,1664596116,13154.868540229996,58.61555981999845,53614.66394856001 2022-10-01,03:48:38.000,274,10994245,12925,0,1664596117,13154.80117713,58.650805470002524,53614.58709024 2022-10-01,03:48:39.000,274,10994236,12965,0,1664596118,13154.834858679991,58.62965808000445,53614.58709024 2022-10-01,03:48:40.000,274,10994194,12765,0,1664596119,13154.828122369996,58.66490373000124,53614.58709024 2022-10-01,03:48:41.000,274,10994236,13085,0,1664596120,13154.834858679991,58.67900198999996,53614.55914176 2022-10-01,03:48:42.000,274,10994248,12845,0,1664596121,13154.767495579996,58.6719528600006,53614.552154640005 2022-10-01,03:48:43.000,274,10994245,12885,0,1664596122,13154.76075927,58.650805470002524,53614.54516752001 2022-10-01,03:48:44.000,274,10994232,12925,0,1664596123,13154.82138606,58.69310024999868,53614.52420616001 2022-10-01,03:48:45.000,274,10994238,12925,0,1664596124,13154.82138606,58.68605111999932,53614.5381804 2022-10-01,03:48:46.000,274,10994208,12845,0,1664596125,13154.868540229996,58.68605111999932,53614.59407736001 2022-10-01,03:48:47.000,274,10994226,12925,0,1664596126,13154.84159499,58.70014937999804,53614.55914176 2022-10-01,03:48:48.000,274,10994199,12805,0,1664596127,13154.834858679991,58.73539503000211,53614.62901296 2022-10-01,03:48:49.000,274,10994230,13125,0,1664596128,13154.80117713,58.73539503000211,53614.59407736001 2022-10-01,03:48:50.000,274,10994236,12685,0,1664596129,13154.834858679991,58.72129677000339,53614.622025840006 2022-10-01,03:48:51.000,274,10994226,13005,0,1664596130,13154.848331299996,58.72834590000275,53614.62901296 2022-10-01,03:48:52.000,274,10994230,12965,0,1664596131,13154.814649749991,58.763591549999546,53614.622025840006 2022-10-01,03:48:53.000,274,10994201,12485,0,1664596132,13154.828122369996,58.7847389400049,53614.61503872001 2022-10-01,03:48:54.000,274,10994254,12885,0,1664596133,13154.861803920001,58.770640679998905,53614.55914176 2022-10-01,03:48:55.000,274,10994197,12965,0,1664596134,13154.848331299996,58.79178807000426,53614.58709024 2022-10-01,03:48:56.000,274,10994217,13005,0,1664596135,13154.828122369996,58.79883720000362,53614.62901296 2022-10-01,03:48:57.000,274,10994212,12925,0,1664596136,13154.82138606,58.79178807000426,53614.5381804 2022-10-01,03:48:58.000,274,10994231,12965,0,1664596137,13154.774231889991,58.80588633000298,53614.53119328 2022-10-01,03:48:59.000,274,10994212,13045,0,1664596138,13154.82138606,58.7847389400049,53614.58709024 2022-10-01,03:49:00.000,274,10994218,12885,0,1664596139,13154.855067609991,58.834082850000414,53614.58709024 2022-10-01,03:49:01.000,274,10994218,13005,0,1664596140,13154.75402295999,58.85523023999849,53614.552154640005 2022-10-01,03:49:02.000,274,10994181,12965,0,1664596141,13154.80117713,58.869328500004485,53614.51721904 2022-10-01,03:49:03.000,274,10994196,12925,0,1664596142,13154.834858679991,58.89752502000192,53614.58010312 2022-10-01,03:49:04.000,274,10994241,12925,0,1664596143,13154.84159499,58.8834267600032,53614.58010312 2022-10-01,03:49:05.000,274,10994251,12965,0,1664596144,13154.908958089996,58.8834267600032,53614.58709024 2022-10-01,03:49:06.000,274,10994225,12765,0,1664596145,13154.855067609991,58.876377630003844,53614.56612888 2022-10-01,03:49:07.000,274,10994251,12805,0,1664596146,13154.848331299996,58.8834267600032,53614.57311600001 2022-10-01,03:49:08.000,274,10994250,12685,0,1664596147,13154.915694399991,58.86227936999785,53614.62901296 2022-10-01,03:49:09.000,274,10994217,12925,0,1664596148,13154.915694399991,58.91162328000064,53614.622025840006 2022-10-01,03:49:10.000,274,10994236,12765,0,1664596149,13154.935903329992,58.89047589000256,53614.61503872001 2022-10-01,03:49:11.000,274,10994206,13165,0,1664596150,13154.915694399991,58.876377630003844,53614.58709024 2022-10-01,03:49:12.000,274,10994229,12965,0,1664596151,13154.895485469991,58.89047589000256,53614.58709024 2022-10-01,03:49:13.000,274,10994220,12885,0,1664596152,13154.855067609991,58.89752502000192,53614.503244800006 2022-10-01,03:49:14.000,274,10994234,12885,0,1664596153,13154.895485469991,58.8834267600032,53614.61503872001 2022-10-01,03:49:15.000,274,10994247,12765,0,1664596154,13154.902221780001,58.89752502000192,53614.6080516 2022-10-01,03:49:16.000,274,10994206,13045,0,1664596155,13154.888749159996,58.89752502000192,53614.649974320004 2022-10-01,03:49:17.000,274,10994281,13165,0,1664596156,13154.882012850001,58.8834267600032,53614.6080516 2022-10-01,03:49:18.000,274,10994239,13125,0,1664596157,13154.949375949996,58.89752502000192,53614.622025840006 2022-10-01,03:49:19.000,274,10994214,12845,0,1664596158,13154.888749159996,58.869328500004485,53614.601064480004 2022-10-01,03:49:20.000,274,10994244,12965,0,1664596159,13154.908958089996,58.869328500004485,53614.63600008 2022-10-01,03:49:21.000,274,10994253,12805,0,1664596160,13154.84159499,58.93277066999872,53614.58709024 2022-10-01,03:49:22.000,274,10994205,12885,0,1664596161,13154.868540229996,58.91162328000064,53614.601064480004 2022-10-01,03:49:23.000,274,10994192,12925,0,1664596162,13154.902221780001,58.89047589000256,53614.649974320004 2022-10-01,03:49:24.000,274,10994215,13045,0,1664596163,13154.949375949996,58.876377630003844,53614.68490992 2022-10-01,03:49:25.000,274,10994244,12765,0,1664596164,13155.003266430002,58.89752502000192,53614.747794 2022-10-01,03:49:26.000,274,10994190,12925,0,1664596165,13154.929167019996,58.95391806000407,53614.70587128 2022-10-01,03:49:27.000,274,10994226,12845,0,1664596166,13154.915694399991,58.93277066999872,53614.62901296 2022-10-01,03:49:28.000,274,10994198,12965,0,1664596167,13154.855067609991,58.90457415000128,53614.65696144 2022-10-01,03:49:29.000,274,10994212,13005,0,1664596168,13154.929167019996,58.94686893000471,53614.69888416 2022-10-01,03:49:30.000,274,10994235,12765,0,1664596169,13154.908958089996,58.96801632000279,53614.66394856001 2022-10-01,03:49:31.000,274,10994237,12925,0,1664596170,13154.929167019996,58.95391806000407,53614.63600008 2022-10-01,03:49:32.000,274,10994192,13045,0,1664596171,13154.895485469991,58.96801632000279,53614.62901296 2022-10-01,03:49:33.000,274,10994185,12765,0,1664596172,13154.942639640001,58.96801632000279,53614.64298720001 2022-10-01,03:49:34.000,274,10994168,12805,0,1664596173,13154.969584879997,58.996212840000226,53614.66394856001 2022-10-01,03:49:35.000,274,10994194,13005,0,1664596174,13154.929167019996,58.98211458000151,53614.63600008 2022-10-01,03:49:36.000,274,10994216,13045,0,1664596175,13154.895485469991,58.98916371000087,53614.56612888 2022-10-01,03:49:37.000,274,10994207,13005,0,1664596176,13154.888749159996,58.96801632000279,53614.59407736001 2022-10-01,03:49:38.000,274,10994251,13045,0,1664596177,13154.915694399991,58.97506545000215,53614.622025840006 2022-10-01,03:49:39.000,274,10994226,12805,0,1664596178,13154.949375949996,58.98211458000151,53614.66394856001 2022-10-01,03:49:40.000,274,10994194,12845,0,1664596179,13154.908958089996,58.96801632000279,53614.64298720001 2022-10-01,03:49:41.000,274,10994229,12925,0,1664596180,13154.962848570001,58.98916371000087,53614.64298720001 2022-10-01,03:49:42.000,274,10994230,12925,0,1664596181,13154.922430710001,58.98916371000087,53614.65696144 2022-10-01,03:49:43.000,274,10994207,12885,0,1664596182,13154.942639640001,59.0173602299983,53614.622025840006 2022-10-01,03:49:44.000,274,10994242,12605,0,1664596183,13154.942639640001,59.010311099998944,53614.69189704001 2022-10-01,03:49:45.000,274,10994208,12925,0,1664596184,13154.983057500001,58.98916371000087,53614.70587128 2022-10-01,03:49:46.000,274,10994286,12965,0,1664596185,13154.942639640001,58.96096719000343,53614.63600008 2022-10-01,03:49:47.000,274,10994198,12965,0,1664596186,13154.976321189992,58.996212840000226,53614.63600008 2022-10-01,03:49:48.000,274,10994183,13045,0,1664596187,13154.942639640001,58.98211458000151,53614.61503872001 2022-10-01,03:49:49.000,274,10994232,12845,0,1664596188,13154.983057500001,58.98211458000151,53614.70587128 2022-10-01,03:49:50.000,274,10994172,12965,0,1664596189,13154.942639640001,59.003261969999585,53614.6779228 2022-10-01,03:49:51.000,274,10994227,12885,0,1664596190,13154.969584879997,58.96801632000279,53614.61503872001 2022-10-01,03:49:52.000,274,10994248,13005,0,1664596191,13154.922430710001,59.0314584900043,53614.54516752001 2022-10-01,03:49:53.000,274,10994241,12725,0,1664596192,13154.915694399991,59.010311099998944,53614.56612888 2022-10-01,03:49:54.000,274,10994234,12965,0,1664596193,13154.969584879997,58.98211458000151,53614.59407736001 2022-10-01,03:49:55.000,274,10994205,13245,0,1664596194,13154.949375949996,59.010311099998944,53614.58709024 2022-10-01,03:49:56.000,274,10994168,12925,0,1664596195,13154.983057500001,59.0173602299983,53614.6080516 2022-10-01,03:49:57.000,274,10994228,13045,0,1664596196,13155.016739049992,58.996212840000226,53614.57311600001 2022-10-01,03:49:58.000,274,10994209,12885,0,1664596197,13154.915694399991,59.045556750003016,53614.503244800006 2022-10-01,03:49:59.000,274,10994267,12885,0,1664596198,13154.962848570001,59.045556750003016,53614.503244800006 2022-10-01,03:50:00.000,274,10994224,13045,0,1664596199,13154.956112259992,59.052605880002375,53614.56612888 2022-10-01,03:50:01.000,274,10994244,13005,0,1664596200,13154.976321189992,59.03850762000366,53614.53119328 2022-10-01,03:50:02.000,274,10994207,12725,0,1664596201,13154.882012850001,59.09490065999853,53614.35651528001 2022-10-01,03:50:03.000,274,10994248,12925,0,1664596202,13154.868540229996,59.10194978999789,53614.40542512001 2022-10-01,03:50:04.000,274,10994206,13125,0,1664596203,13154.983057500001,59.08080239999981,53614.55914176 2022-10-01,03:50:05.000,274,10994215,13005,0,1664596204,13154.983057500001,59.108998920004524,53614.53119328 2022-10-01,03:50:06.000,274,10994179,12965,0,1664596205,13154.969584879997,59.08080239999981,53614.56612888 2022-10-01,03:50:07.000,274,10994207,13005,0,1664596206,13154.915694399991,59.059655010001734,53614.482283440004 2022-10-01,03:50:08.000,274,10994220,12965,0,1664596207,13154.929167019996,59.07375327000045,53614.54516752001 2022-10-01,03:50:09.000,274,10994198,13045,0,1664596208,13154.989793809997,59.08785152999917,53614.552154640005 2022-10-01,03:50:10.000,274,10994231,12805,0,1664596209,13155.003266430002,59.13719544000196,53614.6080516 2022-10-01,03:50:11.000,274,10994231,12885,0,1664596210,13155.010002739997,59.12309718000324,53614.57311600001 2022-10-01,03:50:12.000,274,10994234,12965,0,1664596211,13154.983057500001,59.13719544000196,53614.56612888 2022-10-01,03:50:13.000,274,10994232,13005,0,1664596212,13154.996530119992,59.12309718000324,53614.5381804 2022-10-01,03:50:14.000,274,10994241,12685,0,1664596213,13155.003266430002,59.1301463100026,53614.552154640005 2022-10-01,03:50:15.000,274,10994197,12845,0,1664596214,13154.996530119992,59.13719544000196,53614.54516752001 2022-10-01,03:50:16.000,274,10994219,13085,0,1664596215,13154.983057500001,59.15129370000068,53614.59407736001 2022-10-01,03:50:17.000,274,10994215,12925,0,1664596216,13155.016739049992,59.14424457000132,53614.51721904 2022-10-01,03:50:18.000,274,10994215,13085,0,1664596217,13154.983057500001,59.15129370000068,53614.503244800006 2022-10-01,03:50:19.000,274,10994243,12725,0,1664596218,13155.016739049992,59.11604805000388,53614.56612888 2022-10-01,03:50:20.000,274,10994201,12885,0,1664596219,13155.003266430002,59.09490065999853,53614.601064480004 2022-10-01,03:50:21.000,274,10994235,13125,0,1664596220,13154.989793809997,59.108998920004524,53614.55914176 2022-10-01,03:50:22.000,274,10994235,13085,0,1664596221,13155.016739049992,59.11604805000388,53614.59407736001 2022-10-01,03:50:23.000,274,10994232,12765,0,1664596222,13155.003266430002,59.08785152999917,53614.59407736001 2022-10-01,03:50:24.000,274,10994225,12965,0,1664596223,13155.036947979992,59.14424457000132,53614.55914176 2022-10-01,03:50:25.000,274,10994200,12885,0,1664596224,13154.989793809997,59.108998920004524,53614.4683092 2022-10-01,03:50:26.000,274,10994259,12645,0,1664596225,13154.962848570001,59.1301463100026,53614.51023192 2022-10-01,03:50:27.000,274,10994242,12845,0,1664596226,13155.050420599997,59.15129370000068,53614.58010312 2022-10-01,03:50:28.000,274,10994220,13325,0,1664596227,13155.057156909992,59.13719544000196,53614.601064480004 2022-10-01,03:50:29.000,274,10994269,13125,0,1664596228,13155.057156909992,59.108998920004524,53614.58709024 2022-10-01,03:50:30.000,274,10994186,12925,0,1664596229,13155.030211669997,59.1301463100026,53614.61503872001 2022-10-01,03:50:31.000,274,10994261,12965,0,1664596230,13155.077365839992,59.10194978999789,53614.57311600001 2022-10-01,03:50:32.000,274,10994201,12885,0,1664596231,13155.023475360002,59.11604805000388,53614.56612888 2022-10-01,03:50:33.000,274,10994247,12605,0,1664596232,13154.969584879997,59.10194978999789,53614.454334960006 2022-10-01,03:50:34.000,274,10994194,12765,0,1664596233,13155.043684290002,59.10194978999789,53614.5381804 2022-10-01,03:50:35.000,274,10994249,12965,0,1664596234,13155.070629529997,59.1653919599994,53614.56612888 2022-10-01,03:50:36.000,274,10994219,12805,0,1664596235,13155.104311080002,59.09490065999853,53614.58010312 2022-10-01,03:50:37.000,274,10994241,12765,0,1664596236,13155.117783699992,59.15834283000004,53614.649974320004 2022-10-01,03:50:38.000,274,10994223,13085,0,1664596237,13155.077365839992,59.14424457000132,53614.59407736001 2022-10-01,03:50:39.000,274,10994257,13045,0,1664596238,13155.030211669997,59.13719544000196,53614.53119328 2022-10-01,03:50:40.000,274,10994220,13085,0,1664596239,13155.104311080002,59.108998920004524,53614.58709024 2022-10-01,03:50:41.000,274,10994181,12965,0,1664596240,13155.131256319997,59.13719544000196,53614.53119328 2022-10-01,03:50:42.000,274,10994243,12925,0,1664596241,13155.104311080002,59.12309718000324,53614.52420616001 2022-10-01,03:50:43.000,274,10994224,12965,0,1664596242,13155.144728940002,59.1653919599994,53614.55914176 2022-10-01,03:50:44.000,274,10994206,12925,0,1664596243,13155.185146800002,59.14424457000132,53614.61503872001 2022-10-01,03:50:45.000,274,10994217,12765,0,1664596244,13155.205355730002,59.14424457000132,53614.69888416 2022-10-01,03:50:46.000,274,10994238,12965,0,1664596245,13155.164937870002,59.15129370000068,53614.719845520005 2022-10-01,03:50:47.000,274,10994220,13085,0,1664596246,13155.137992629992,59.172441089998756,53614.64298720001 2022-10-01,03:50:48.000,274,10994257,12845,0,1664596247,13155.191883109997,59.172441089998756,53614.64298720001 2022-10-01,03:50:49.000,274,10994185,13005,0,1664596248,13155.239037279993,59.18653935000475,53614.6779228 2022-10-01,03:50:50.000,274,10994233,12765,0,1664596249,13155.259246209993,59.15129370000068,53614.65696144 2022-10-01,03:50:51.000,274,10994201,12885,0,1664596250,13155.239037279993,59.15129370000068,53614.6779228 2022-10-01,03:50:52.000,274,10994181,13085,0,1664596251,13155.239037279993,59.20063761000347,53614.70587128 2022-10-01,03:50:53.000,274,10994214,12845,0,1664596252,13155.239037279993,59.18653935000475,53614.69888416 2022-10-01,03:50:54.000,274,10994207,13005,0,1664596253,13155.245773590002,59.20063761000347,53614.72683264 2022-10-01,03:50:55.000,274,10994237,13045,0,1664596254,13155.252509899998,59.18653935000475,53614.719845520005 2022-10-01,03:50:56.000,274,10994233,13125,0,1664596255,13155.265982520003,59.13719544000196,53614.719845520005 2022-10-01,03:50:57.000,274,10994264,13205,0,1664596256,13155.252509899998,59.15129370000068,53614.649974320004 2022-10-01,03:50:58.000,274,10994244,13005,0,1664596257,13155.259246209993,59.15129370000068,53614.670935680006 2022-10-01,03:50:59.000,274,10994229,12965,0,1664596258,13155.292927759998,59.1301463100026,53614.71285840001 2022-10-01,03:51:00.000,274,10994239,12685,0,1664596259,13155.360290859993,59.1301463100026,53614.76176824001 2022-10-01,03:51:01.000,274,10994226,12925,0,1664596260,13155.333345619998,59.1301463100026,53614.69888416 2022-10-01,03:51:02.000,274,10994253,12765,0,1664596261,13155.252509899998,59.13719544000196,53614.6779228 2022-10-01,03:51:03.000,274,10994212,12765,0,1664596262,13155.306400379988,59.1653919599994,53614.68490992 2022-10-01,03:51:04.000,274,10994212,12765,0,1664596263,13155.259246209993,59.179490219998115,53614.64298720001 2022-10-01,03:51:05.000,274,10994229,12925,0,1664596264,13155.319872999993,59.179490219998115,53614.70587128 2022-10-01,03:51:06.000,274,10994217,12965,0,1664596265,13155.313136689998,59.15834283000004,53614.64298720001 2022-10-01,03:51:07.000,274,10994244,13085,0,1664596266,13155.326609309988,59.172441089998756,53614.65696144 2022-10-01,03:51:08.000,274,10994201,12925,0,1664596267,13155.373763479998,59.15129370000068,53614.76176824001 2022-10-01,03:51:09.000,274,10994221,12765,0,1664596268,13155.353554549998,59.12309718000324,53614.747794 2022-10-01,03:51:10.000,274,10994203,12685,0,1664596269,13155.387236099989,59.15129370000068,53614.78272960001 2022-10-01,03:51:11.000,274,10994213,12845,0,1664596270,13155.380499789993,59.172441089998756,53614.719845520005 2022-10-01,03:51:12.000,274,10994198,12965,0,1664596271,13155.313136689998,59.172441089998756,53614.69888416 2022-10-01,03:51:13.000,274,10994222,12925,0,1664596272,13155.292927759998,59.1653919599994,53614.66394856001 2022-10-01,03:51:14.000,274,10994235,13005,0,1664596273,13155.373763479998,59.15834283000004,53614.73381976 2022-10-01,03:51:15.000,274,10994213,12845,0,1664596274,13155.373763479998,59.1653919599994,53614.82465232 2022-10-01,03:51:16.000,274,10994228,12965,0,1664596275,13155.393972409998,59.12309718000324,53614.73381976 2022-10-01,03:51:17.000,274,10994227,13005,0,1664596276,13155.434390269998,59.11604805000388,53614.79670384 2022-10-01,03:51:18.000,274,10994232,12765,0,1664596277,13155.420917649993,59.14424457000132,53614.789716720006 2022-10-01,03:51:19.000,274,10994245,13125,0,1664596278,13155.400708719993,59.1653919599994,53614.74080688001 2022-10-01,03:51:20.000,274,10994235,12805,0,1664596279,13155.393972409998,59.13719544000196,53614.80369096 2022-10-01,03:51:21.000,274,10994193,12925,0,1664596280,13155.407445029989,59.108998920004524,53614.719845520005 2022-10-01,03:51:22.000,274,10994226,12605,0,1664596281,13155.367027169988,59.14424457000132,53614.73381976 2022-10-01,03:51:23.000,274,10994204,12965,0,1664596282,13155.393972409998,59.172441089998756,53614.73381976 2022-10-01,03:51:24.000,274,10994200,12805,0,1664596283,13155.400708719993,59.1301463100026,53614.76176824001 2022-10-01,03:51:25.000,274,10994230,12925,0,1664596284,13155.474808129999,59.1301463100026,53614.83163944001 2022-10-01,03:51:26.000,274,10994232,13045,0,1664596285,13155.461335509994,59.12309718000324,53614.81067808001 2022-10-01,03:51:27.000,274,10994226,12965,0,1664596286,13155.454599199998,59.14424457000132,53614.77574248 2022-10-01,03:51:28.000,274,10994244,13005,0,1664596287,13155.407445029989,59.11604805000388,53614.719845520005 2022-10-01,03:51:29.000,274,10994239,13045,0,1664596288,13155.434390269998,59.14424457000132,53614.789716720006 2022-10-01,03:51:30.000,274,10994210,12925,0,1664596289,13155.420917649993,59.108998920004524,53614.789716720006 2022-10-01,03:51:31.000,274,10994244,12765,0,1664596290,13155.407445029989,59.08785152999917,53614.74080688001 2022-10-01,03:51:32.000,274,10994247,13005,0,1664596291,13155.427653959989,59.052605880002375,53614.789716720006 2022-10-01,03:51:33.000,274,10994224,12805,0,1664596292,13155.488280749989,59.08785152999917,53614.817665200004 2022-10-01,03:51:34.000,274,10994206,13125,0,1664596293,13155.495017059999,59.08785152999917,53614.838626560006 2022-10-01,03:51:35.000,274,10994203,12925,0,1664596294,13155.501753369994,59.11604805000388,53614.77574248 2022-10-01,03:51:36.000,274,10994180,12645,0,1664596295,13155.434390269998,59.10194978999789,53614.789716720006 2022-10-01,03:51:37.000,274,10994227,13005,0,1664596296,13155.447862889989,59.13719544000196,53614.78272960001 2022-10-01,03:51:38.000,274,10994211,12845,0,1664596297,13155.461335509994,59.12309718000324,53614.77574248 2022-10-01,03:51:39.000,274,10994240,13005,0,1664596298,13155.501753369994,59.1301463100026,53614.86657504 2022-10-01,03:51:40.000,274,10994207,12925,0,1664596299,13155.528698609989,59.108998920004524,53614.8526008 2022-10-01,03:51:41.000,274,10994270,12765,0,1664596300,13155.515225989999,59.12309718000324,53614.85958792001 2022-10-01,03:51:42.000,274,10994231,12885,0,1664596301,13155.495017059999,59.108998920004524,53614.82465232 2022-10-01,03:51:43.000,274,10994269,13005,0,1664596302,13155.495017059999,59.11604805000388,53614.83163944001 2022-10-01,03:51:44.000,274,10994241,12725,0,1664596303,13155.521962299994,59.11604805000388,53614.85958792001 2022-10-01,03:51:45.000,274,10994222,13085,0,1664596304,13155.528698609989,59.1301463100026,53614.86657504 2022-10-01,03:51:46.000,274,10994237,12845,0,1664596305,13155.508489679989,59.12309718000324,53614.80369096 2022-10-01,03:51:47.000,274,10994221,13005,0,1664596306,13155.528698609989,59.172441089998756,53614.84561368 2022-10-01,03:51:48.000,274,10994227,12965,0,1664596307,13155.575852779999,59.15129370000068,53614.91548488 2022-10-01,03:51:49.000,274,10994219,12965,0,1664596308,13155.54890753999,59.15834283000004,53614.88054928001 2022-10-01,03:51:50.000,274,10994236,12965,0,1664596309,13155.623006949994,59.12309718000324,53614.96439472 2022-10-01,03:51:51.000,274,10994221,13005,0,1664596310,13155.58932539999,59.15129370000068,53614.87356216 2022-10-01,03:51:52.000,274,10994210,12885,0,1664596311,13155.515225989999,59.11604805000388,53614.83163944001 2022-10-01,03:51:53.000,274,10994191,12965,0,1664596312,13155.54890753999,59.1653919599994,53614.8526008 2022-10-01,03:51:54.000,274,10994244,12925,0,1664596313,13155.54890753999,59.12309718000324,53614.88054928001 2022-10-01,03:51:55.000,274,10994165,13125,0,1664596314,13155.602798019994,59.12309718000324,53614.87356216 2022-10-01,03:51:56.000,274,10994223,12685,0,1664596315,13155.562380159994,59.15129370000068,53614.89452352 2022-10-01,03:51:57.000,274,10994226,12925,0,1664596316,13155.555643849999,59.15129370000068,53614.84561368 2022-10-01,03:51:58.000,274,10994246,13005,0,1664596317,13155.56911646999,59.11604805000388,53614.936446240004 2022-10-01,03:51:59.000,274,10994188,12845,0,1664596318,13155.575852779999,59.14424457000132,53614.88054928001 2022-10-01,03:52:00.000,274,10994232,12725,0,1664596319,13155.602798019994,59.1301463100026,53614.90151064 2022-10-01,03:52:01.000,274,10994239,12885,0,1664596320,13155.58932539999,59.1301463100026,53614.887536400005 2022-10-01,03:52:02.000,274,10994192,12965,0,1664596321,13155.535434919999,59.14424457000132,53614.81067808001 2022-10-01,03:52:03.000,274,10994270,12885,0,1664596322,13155.54890753999,59.1653919599994,53614.82465232 2022-10-01,03:52:04.000,274,10994195,12885,0,1664596323,13155.63647957,59.13719544000196,53614.90151064 2022-10-01,03:52:05.000,274,10994202,13045,0,1664596324,13155.508489679989,59.15129370000068,53614.83163944001 2022-10-01,03:52:06.000,274,10994263,12885,0,1664596325,13155.521962299994,59.1301463100026,53614.8526008 2022-10-01,03:52:07.000,274,10994229,12965,0,1664596326,13155.60953432999,59.14424457000132,53614.89452352 2022-10-01,03:52:08.000,274,10994225,12965,0,1664596327,13155.596061709999,59.108998920004524,53614.87356216 2022-10-01,03:52:09.000,274,10994218,12765,0,1664596328,13155.555643849999,59.1301463100026,53614.789716720006 2022-10-01,03:52:10.000,274,10994219,12605,0,1664596329,13155.575852779999,59.108998920004524,53614.90151064 2022-10-01,03:52:11.000,274,10994256,13005,0,1664596330,13155.575852779999,59.13719544000196,53614.838626560006 2022-10-01,03:52:12.000,274,10994244,12965,0,1664596331,13155.575852779999,59.1301463100026,53614.82465232 2022-10-01,03:52:13.000,274,10994205,12845,0,1664596332,13155.562380159994,59.15129370000068,53614.81067808001 2022-10-01,03:52:14.000,274,10994280,12965,0,1664596333,13155.623006949994,59.13719544000196,53614.82465232 2022-10-01,03:52:15.000,274,10994206,13125,0,1664596334,13155.56911646999,59.1301463100026,53614.84561368 2022-10-01,03:52:16.000,274,10994215,12605,0,1664596335,13155.56911646999,59.13719544000196,53614.81067808001 2022-10-01,03:52:17.000,274,10994233,12965,0,1664596336,13155.542171229994,59.15129370000068,53614.76176824001 2022-10-01,03:52:18.000,274,10994266,12725,0,1664596337,13155.542171229994,59.15834283000004,53614.76176824001 2022-10-01,03:52:19.000,274,10994227,12925,0,1664596338,13155.56911646999,59.172441089998756,53614.747794 2022-10-01,03:52:20.000,274,10994230,12925,0,1664596339,13155.63647957,59.15129370000068,53614.87356216 2022-10-01,03:52:21.000,274,10994222,12805,0,1664596340,13155.602798019994,59.15834283000004,53614.838626560006 2022-10-01,03:52:22.000,274,10994227,12845,0,1664596341,13155.562380159994,59.14424457000132,53614.80369096 2022-10-01,03:52:23.000,274,10994213,12965,0,1664596342,13155.61627064,59.1653919599994,53614.77574248 2022-10-01,03:52:24.000,274,10994219,12805,0,1664596343,13155.596061709999,59.1301463100026,53614.838626560006 2022-10-01,03:52:25.000,274,10994262,13005,0,1664596344,13155.61627064,59.15834283000004,53614.82465232 2022-10-01,03:52:26.000,274,10994252,13005,0,1664596345,13155.521962299994,59.11604805000388,53614.768755360004 2022-10-01,03:52:27.000,274,10994239,12765,0,1664596346,13155.508489679989,59.15834283000004,53614.768755360004 2022-10-01,03:52:28.000,274,10994172,12925,0,1664596347,13155.602798019994,59.15834283000004,53614.86657504 2022-10-01,03:52:29.000,274,10994213,13005,0,1664596348,13155.596061709999,59.1653919599994,53614.87356216 2022-10-01,03:52:30.000,274,10994248,12965,0,1664596349,13155.582589089994,59.1653919599994,53614.83163944001 2022-10-01,03:52:31.000,274,10994264,12805,0,1664596350,13155.555643849999,59.179490219998115,53614.8526008 2022-10-01,03:52:32.000,274,10994256,12725,0,1664596351,13155.515225989999,59.179490219998115,53614.789716720006 2022-10-01,03:52:33.000,274,10994254,13085,0,1664596352,13155.488280749989,59.19358848000411,53614.79670384 2022-10-01,03:52:34.000,274,10994232,12885,0,1664596353,13155.575852779999,59.18653935000475,53614.8526008 2022-10-01,03:52:35.000,274,10994239,13005,0,1664596354,13155.508489679989,59.21473587000219,53614.81067808001 2022-10-01,03:52:36.000,274,10994211,13005,0,1664596355,13155.58932539999,59.15834283000004,53614.84561368 2022-10-01,03:52:37.000,274,10994242,12925,0,1664596356,13155.562380159994,59.20768674000283,53614.82465232 2022-10-01,03:52:38.000,274,10994267,12845,0,1664596357,13155.562380159994,59.20063761000347,53614.75478112 2022-10-01,03:52:39.000,274,10994253,12965,0,1664596358,13155.555643849999,59.21473587000219,53614.73381976 2022-10-01,03:52:40.000,274,10994201,13045,0,1664596359,13155.555643849999,59.20063761000347,53614.817665200004 2022-10-01,03:52:41.000,274,10994245,12925,0,1664596360,13155.562380159994,59.24293238999962,53614.78272960001 2022-10-01,03:52:42.000,274,10994241,13005,0,1664596361,13155.501753369994,59.20768674000283,53614.79670384 2022-10-01,03:52:43.000,274,10994239,12885,0,1664596362,13155.508489679989,59.21473587000219,53614.77574248 2022-10-01,03:52:44.000,274,10994244,12845,0,1664596363,13155.535434919999,59.21473587000219,53614.768755360004 2022-10-01,03:52:45.000,274,10994227,12965,0,1664596364,13155.575852779999,59.20768674000283,53614.8526008 2022-10-01,03:52:46.000,274,10994217,12925,0,1664596365,13155.56911646999,59.179490219998115,53614.80369096 2022-10-01,03:52:47.000,274,10994217,13005,0,1664596366,13155.474808129999,59.20768674000283,53614.747794 2022-10-01,03:52:48.000,274,10994224,12805,0,1664596367,13155.515225989999,59.235883260000264,53614.747794 2022-10-01,03:52:49.000,274,10994205,13005,0,1664596368,13155.54890753999,59.24293238999962,53614.789716720006 2022-10-01,03:52:50.000,274,10994207,12925,0,1664596369,13155.562380159994,59.25703064999834,53614.84561368 2022-10-01,03:52:51.000,274,10994244,12885,0,1664596370,13155.54890753999,59.285227170003054,53614.817665200004 2022-10-01,03:52:52.000,274,10994208,12805,0,1664596371,13155.542171229994,59.30637456000113,53614.789716720006 2022-10-01,03:52:53.000,274,10994226,12965,0,1664596372,13155.528698609989,59.29932543000177,53614.81067808001 2022-10-01,03:52:54.000,274,10994283,12885,0,1664596373,13155.54890753999,59.285227170003054,53614.838626560006 2022-10-01,03:52:55.000,274,10994212,12925,0,1664596374,13155.542171229994,59.285227170003054,53614.817665200004 2022-10-01,03:52:56.000,274,10994239,12965,0,1664596375,13155.555643849999,59.271128910004336,53614.817665200004 2022-10-01,03:52:57.000,274,10994245,12925,0,1664596376,13155.54890753999,59.29227630000241,53614.768755360004 2022-10-01,03:52:58.000,274,10994235,13005,0,1664596377,13155.521962299994,59.29227630000241,53614.79670384 2022-10-01,03:52:59.000,274,10994214,12765,0,1664596378,13155.56911646999,59.32047281999985,53614.838626560006 2022-10-01,03:53:00.000,274,10994221,12965,0,1664596379,13155.602798019994,59.32047281999985,53614.82465232 2022-10-01,03:53:01.000,274,10994215,12845,0,1664596380,13155.528698609989,59.34162020999793,53614.86657504 2022-10-01,03:53:02.000,274,10994225,12885,0,1664596381,13155.575852779999,59.36276760000328,53614.838626560006 2022-10-01,03:53:03.000,274,10994238,12925,0,1664596382,13155.562380159994,59.35571847000392,53614.79670384 2022-10-01,03:53:04.000,274,10994216,12805,0,1664596383,13155.555643849999,59.36276760000328,53614.76176824001 2022-10-01,03:53:05.000,274,10994246,12925,0,1664596384,13155.535434919999,59.35571847000392,53614.73381976 2022-10-01,03:53:06.000,274,10994198,12885,0,1664596385,13155.562380159994,59.33457107999857,53614.78272960001 2022-10-01,03:53:07.000,274,10994229,13005,0,1664596386,13155.535434919999,59.35571847000392,53614.789716720006 2022-10-01,03:53:08.000,274,10994203,12965,0,1664596387,13155.596061709999,59.36981673000264,53614.79670384 2022-10-01,03:53:09.000,274,10994268,12845,0,1664596388,13155.62974325999,59.34162020999793,53614.81067808001 2022-10-01,03:53:10.000,274,10994235,13005,0,1664596389,13155.623006949994,59.35571847000392,53614.79670384 2022-10-01,03:53:11.000,274,10994226,13085,0,1664596390,13155.602798019994,59.39096412000072,53614.768755360004 2022-10-01,03:53:12.000,274,10994249,13005,0,1664596391,13155.623006949994,59.38391499000136,53614.79670384 2022-10-01,03:53:13.000,274,10994204,12765,0,1664596392,13155.542171229994,59.38391499000136,53614.78272960001 2022-10-01,03:53:14.000,274,10994230,12885,0,1664596393,13155.555643849999,59.419160639998154,53614.70587128 2022-10-01,03:53:15.000,274,10994191,12685,0,1664596394,13155.62974325999,59.405062379999436,53614.83163944001 2022-10-01,03:53:16.000,274,10994190,13085,0,1664596395,13155.67016111999,59.39096412000072,53614.80369096 2022-10-01,03:53:17.000,274,10994180,12765,0,1664596396,13155.67016111999,59.419160639998154,53614.817665200004 2022-10-01,03:53:18.000,274,10994289,12845,0,1664596397,13155.67689743,59.38391499000136,53614.76176824001 2022-10-01,03:53:19.000,274,10994210,12725,0,1664596398,13155.663424809994,59.38391499000136,53614.75478112 2022-10-01,03:53:20.000,274,10994234,12965,0,1664596399,13155.67016111999,59.412111509998795,53614.79670384 2022-10-01,03:53:21.000,274,10994234,13005,0,1664596400,13155.69037004999,59.39096412000072,53614.817665200004 2022-10-01,03:53:22.000,274,10994217,12765,0,1664596401,13155.602798019994,59.44030803000351,53614.768755360004 2022-10-01,03:53:23.000,274,10994199,12925,0,1664596402,13155.663424809994,59.412111509998795,53614.77574248 2022-10-01,03:53:24.000,274,10994220,12885,0,1664596403,13155.67689743,59.419160639998154,53614.817665200004 2022-10-01,03:53:25.000,274,10994200,12805,0,1664596404,13155.724051599995,59.42620977000479,53614.8526008 2022-10-01,03:53:26.000,274,10994201,13125,0,1664596405,13155.73078790999,59.42620977000479,53614.817665200004 2022-10-01,03:53:27.000,274,10994206,13045,0,1664596406,13155.663424809994,59.43325890000415,53614.75478112 2022-10-01,03:53:28.000,274,10994253,13045,0,1664596407,13155.67689743,59.447357160002866,53614.747794 2022-10-01,03:53:29.000,274,10994244,13085,0,1664596408,13155.67689743,59.447357160002866,53614.817665200004 2022-10-01,03:53:30.000,274,10994233,12725,0,1664596409,13155.703842669995,59.412111509998795,53614.79670384 2022-10-01,03:53:31.000,274,10994219,13165,0,1664596410,13155.623006949994,59.44030803000351,53614.789716720006 2022-10-01,03:53:32.000,274,10994240,12925,0,1664596411,13155.683633739995,59.42620977000479,53614.78272960001 2022-10-01,03:53:33.000,274,10994206,12605,0,1664596412,13155.73078790999,59.419160639998154,53614.8526008 2022-10-01,03:53:34.000,274,10994226,12965,0,1664596413,13155.71057897999,59.42620977000479,53614.85958792001 2022-10-01,03:53:35.000,274,10994215,12685,0,1664596414,13155.703842669995,59.43325890000415,53614.817665200004 2022-10-01,03:53:36.000,274,10994237,13045,0,1664596415,13155.62974325999,59.419160639998154,53614.74080688001 2022-10-01,03:53:37.000,274,10994207,12725,0,1664596416,13155.6566885,59.43325890000415,53614.789716720006 2022-10-01,03:53:38.000,274,10994216,13085,0,1664596417,13155.69037004999,59.43325890000415,53614.8526008 2022-10-01,03:53:39.000,274,10994198,12685,0,1664596418,13155.69037004999,59.44030803000351,53614.85958792001 2022-10-01,03:53:40.000,274,10994250,13085,0,1664596419,13155.75099683999,59.461455420001585,53614.87356216 2022-10-01,03:53:41.000,274,10994244,13085,0,1664596420,13155.73752422,59.461455420001585,53614.85958792001 2022-10-01,03:53:42.000,274,10994243,13045,0,1664596421,13155.724051599995,59.454406290002225,53614.80369096 2022-10-01,03:53:43.000,274,10994213,12885,0,1664596422,13155.75099683999,59.468504550000944,53614.86657504 2022-10-01,03:53:44.000,274,10994204,13165,0,1664596423,13155.73752422,59.461455420001585,53614.82465232 2022-10-01,03:53:45.000,274,10994290,12765,0,1664596424,13155.67689743,59.447357160002866,53614.85958792001 2022-10-01,03:53:46.000,274,10994275,13125,0,1664596425,13155.73752422,59.44030803000351,53614.922472 2022-10-01,03:53:47.000,274,10994224,12965,0,1664596426,13155.75099683999,59.48260280999966,53614.88054928001 2022-10-01,03:53:48.000,274,10994243,12885,0,1664596427,13155.69710636,59.43325890000415,53614.83163944001 2022-10-01,03:53:49.000,274,10994193,12885,0,1664596428,13155.73752422,59.42620977000479,53614.8526008 2022-10-01,03:53:50.000,274,10994223,12805,0,1664596429,13155.73752422,59.405062379999436,53614.87356216 2022-10-01,03:53:51.000,274,10994232,13125,0,1664596430,13155.73752422,59.447357160002866,53614.82465232 2022-10-01,03:53:52.000,274,10994231,13125,0,1664596431,13155.73078790999,59.447357160002866,53614.87356216 2022-10-01,03:53:53.000,274,10994181,12845,0,1664596432,13155.724051599995,59.42620977000479,53614.79670384 2022-10-01,03:53:54.000,274,10994239,12965,0,1664596433,13155.69710636,59.454406290002225,53614.81067808001 2022-10-01,03:53:55.000,274,10994220,12765,0,1664596434,13155.724051599995,59.447357160002866,53614.85958792001 2022-10-01,03:53:56.000,274,10994184,12765,0,1664596435,13155.724051599995,59.461455420001585,53614.86657504 2022-10-01,03:53:57.000,274,10994210,12845,0,1664596436,13155.71731529,59.42620977000479,53614.8526008 2022-10-01,03:53:58.000,274,10994191,12925,0,1664596437,13155.6566885,59.43325890000415,53614.789716720006 2022-10-01,03:53:59.000,274,10994268,12805,0,1664596438,13155.683633739995,59.42620977000479,53614.817665200004 2022-10-01,03:54:00.000,274,10994211,12845,0,1664596439,13155.69710636,59.44030803000351,53614.79670384 2022-10-01,03:54:01.000,274,10994232,12925,0,1664596440,13155.69037004999,59.42620977000479,53614.81067808001 2022-10-01,03:54:02.000,274,10994210,12925,0,1664596441,13155.62974325999,59.4755536800003,53614.77574248 2022-10-01,03:54:03.000,274,10994209,12925,0,1664596442,13155.623006949994,59.447357160002866,53614.77574248 2022-10-01,03:54:04.000,274,10994224,12965,0,1664596443,13155.703842669995,59.42620977000479,53614.82465232 2022-10-01,03:54:05.000,274,10994179,12805,0,1664596444,13155.724051599995,59.447357160002866,53614.922472 2022-10-01,03:54:06.000,274,10994201,13125,0,1664596445,13155.6566885,59.42620977000479,53614.817665200004 2022-10-01,03:54:07.000,274,10994246,12845,0,1664596446,13155.643215879994,59.405062379999436,53614.789716720006 2022-10-01,03:54:08.000,274,10994183,12765,0,1664596447,13155.555643849999,59.461455420001585,53614.74080688001 2022-10-01,03:54:09.000,274,10994221,12765,0,1664596448,13155.555643849999,59.412111509998795,53614.76176824001 2022-10-01,03:54:10.000,274,10994216,12885,0,1664596449,13155.582589089994,59.42620977000479,53614.81067808001 2022-10-01,03:54:11.000,274,10994202,12925,0,1664596450,13155.643215879994,59.405062379999436,53614.88054928001 2022-10-01,03:54:12.000,274,10994195,12965,0,1664596451,13155.602798019994,59.454406290002225,53614.789716720006 2022-10-01,03:54:13.000,274,10994218,12845,0,1664596452,13155.62974325999,59.454406290002225,53614.83163944001 2022-10-01,03:54:14.000,274,10994205,12805,0,1664596453,13155.61627064,59.44030803000351,53614.817665200004 2022-10-01,03:54:15.000,274,10994185,13005,0,1664596454,13155.596061709999,59.419160639998154,53614.78272960001 2022-10-01,03:54:16.000,274,10994223,12925,0,1664596455,13155.575852779999,59.42620977000479,53614.82465232 2022-10-01,03:54:17.000,274,10994242,12965,0,1664596456,13155.575852779999,59.44030803000351,53614.74080688001 2022-10-01,03:54:18.000,274,10994186,13005,0,1664596457,13155.528698609989,59.43325890000415,53614.768755360004 2022-10-01,03:54:19.000,274,10994211,12725,0,1664596458,13155.555643849999,59.461455420001585,53614.71285840001 2022-10-01,03:54:20.000,274,10994204,12965,0,1664596459,13155.555643849999,59.4755536800003,53614.80369096 2022-10-01,03:54:21.000,274,10994218,12725,0,1664596460,13155.521962299994,59.48965193999902,53614.747794 2022-10-01,03:54:22.000,274,10994174,12765,0,1664596461,13155.441126579994,59.48965193999902,53614.74080688001 2022-10-01,03:54:23.000,274,10994212,12965,0,1664596462,13155.481544439994,59.510799330004374,53614.74080688001 2022-10-01,03:54:24.000,274,10994211,12845,0,1664596463,13155.495017059999,59.461455420001585,53614.76176824001 2022-10-01,03:54:25.000,274,10994225,12965,0,1664596464,13155.495017059999,59.49670106999838,53614.80369096 2022-10-01,03:54:26.000,274,10994184,12845,0,1664596465,13155.427653959989,59.50375019999774,53614.69189704001 2022-10-01,03:54:27.000,274,10994226,13005,0,1664596466,13155.441126579994,59.48965193999902,53614.74080688001 2022-10-01,03:54:28.000,274,10994214,12885,0,1664596467,13155.461335509994,59.50375019999774,53614.817665200004 2022-10-01,03:54:29.000,274,10994203,12605,0,1664596468,13155.454599199998,59.50375019999774,53614.76176824001 2022-10-01,03:54:30.000,274,10994195,12965,0,1664596469,13155.414181339998,59.49670106999838,53614.74080688001 2022-10-01,03:54:31.000,274,10994207,12965,0,1664596470,13155.414181339998,59.53899585000181,53614.69888416 2022-10-01,03:54:32.000,274,10994203,12765,0,1664596471,13155.373763479998,59.54604498000117,53614.71285840001 2022-10-01,03:54:33.000,274,10994203,13125,0,1664596472,13155.380499789993,59.55309411000053,53614.70587128 2022-10-01,03:54:34.000,274,10994222,12685,0,1664596473,13155.353554549998,59.53194672000245,53614.69189704001 2022-10-01,03:54:35.000,274,10994234,12925,0,1664596474,13155.400708719993,59.53194672000245,53614.75478112 2022-10-01,03:54:36.000,274,10994245,13005,0,1664596475,13155.360290859993,59.56014323999989,53614.73381976 2022-10-01,03:54:37.000,274,10994221,13085,0,1664596476,13155.380499789993,59.57424149999861,53614.76176824001 2022-10-01,03:54:38.000,274,10994226,13125,0,1664596477,13155.393972409998,59.517848460003734,53614.747794 2022-10-01,03:54:39.000,274,10994198,12845,0,1664596478,13155.414181339998,59.53194672000245,53614.70587128 2022-10-01,03:54:40.000,274,10994228,12965,0,1664596479,13155.387236099989,59.5883397600046,53614.6779228 2022-10-01,03:54:41.000,274,10994249,12805,0,1664596480,13155.427653959989,59.581290629997966,53614.74080688001 2022-10-01,03:54:42.000,274,10994230,12965,0,1664596481,13155.340081929993,59.60243802000332,53614.70587128 2022-10-01,03:54:43.000,274,10994242,12605,0,1664596482,13155.353554549998,59.60243802000332,53614.649974320004 2022-10-01,03:54:44.000,274,10994217,12685,0,1664596483,13155.387236099989,59.59538889000396,53614.77574248 2022-10-01,03:54:45.000,274,10994210,12885,0,1664596484,13155.420917649993,59.60948715000268,53614.719845520005 2022-10-01,03:54:46.000,274,10994230,12965,0,1664596485,13155.367027169988,59.60243802000332,53614.72683264 2022-10-01,03:54:47.000,274,10994211,12845,0,1664596486,13155.272718829998,59.61653628000204,53614.61503872001 2022-10-01,03:54:48.000,274,10994216,12965,0,1664596487,13155.313136689998,59.61653628000204,53614.649974320004 2022-10-01,03:54:49.000,274,10994211,12925,0,1664596488,13155.353554549998,59.5883397600046,53614.670935680006 2022-10-01,03:54:50.000,274,10994208,12765,0,1664596489,13155.346818239988,59.6235854100014,53614.69189704001 2022-10-01,03:54:51.000,274,10994222,13005,0,1664596490,13155.387236099989,59.630634540000756,53614.649974320004 2022-10-01,03:54:52.000,274,10994213,13085,0,1664596491,13155.333345619998,59.60948715000268,53614.649974320004 2022-10-01,03:54:53.000,274,10994206,13045,0,1664596492,13155.326609309988,59.59538889000396,53614.62901296 2022-10-01,03:54:54.000,274,10994232,12725,0,1664596493,13155.373763479998,59.630634540000756,53614.68490992 2022-10-01,03:54:55.000,274,10994198,12885,0,1664596494,13155.346818239988,59.644732799999474,53614.649974320004 2022-10-01,03:54:56.000,274,10994254,12925,0,1664596495,13155.333345619998,59.644732799999474,53614.62901296 2022-10-01,03:54:57.000,274,10994201,12885,0,1664596496,13155.313136689998,59.70112584000162,53614.56612888 2022-10-01,03:54:58.000,274,10994237,12605,0,1664596497,13155.326609309988,59.679978450003546,53614.601064480004 2022-10-01,03:54:59.000,274,10994229,12565,0,1664596498,13155.373763479998,59.65883105999819,53614.64298720001 2022-10-01,03:55:00.000,274,10994180,12845,0,1664596499,13155.387236099989,59.637683670000115,53614.66394856001 2022-10-01,03:55:01.000,274,10994216,12765,0,1664596500,13155.400708719993,59.67292932000419,53614.63600008 2022-10-01,03:55:02.000,274,10994255,12765,0,1664596501,13155.387236099989,59.70817497000098,53614.58010312 2022-10-01,03:55:03.000,274,10994249,12885,0,1664596502,13155.367027169988,59.73637148999842,53614.59407736001 2022-10-01,03:55:04.000,274,10994239,13045,0,1664596503,13155.387236099989,59.70817497000098,53614.64298720001 2022-10-01,03:55:05.000,274,10994200,12885,0,1664596504,13155.400708719993,59.73637148999842,53614.61503872001 2022-10-01,03:55:06.000,274,10994212,13125,0,1664596505,13155.313136689998,59.72932235999906,53614.55914176 2022-10-01,03:55:07.000,274,10994224,12845,0,1664596506,13155.373763479998,59.72932235999906,53614.622025840006 2022-10-01,03:55:08.000,274,10994236,12805,0,1664596507,13155.414181339998,59.679978450003546,53614.68490992 2022-10-01,03:55:09.000,274,10994261,12685,0,1664596508,13155.346818239988,59.71522410000034,53614.62901296 2022-10-01,03:55:10.000,274,10994210,12965,0,1664596509,13155.313136689998,59.73637148999842,53614.58010312 2022-10-01,03:55:11.000,274,10994219,12885,0,1664596510,13155.387236099989,59.71522410000034,53614.65696144 2022-10-01,03:55:12.000,274,10994247,12925,0,1664596511,13155.292927759998,59.71522410000034,53614.57311600001 2022-10-01,03:55:13.000,274,10994202,13085,0,1664596512,13155.306400379988,59.76456801000313,53614.53119328 2022-10-01,03:55:14.000,274,10994253,12765,0,1664596513,13155.346818239988,59.75046975000441,53614.5381804 2022-10-01,03:55:15.000,274,10994210,12965,0,1664596514,13155.400708719993,59.75751888000377,53614.59407736001 2022-10-01,03:55:16.000,274,10994219,13285,0,1664596515,13155.367027169988,59.79981365999993,53614.53119328 2022-10-01,03:55:17.000,274,10994207,13005,0,1664596516,13155.373763479998,59.82801018000464,53614.649974320004 2022-10-01,03:55:18.000,274,10994221,12925,0,1664596517,13155.360290859993,59.806862789999286,53614.58010312 2022-10-01,03:55:19.000,274,10994198,13245,0,1664596518,13155.400708719993,59.79276453000057,53614.57311600001 2022-10-01,03:55:20.000,274,10994199,13045,0,1664596519,13155.414181339998,59.79276453000057,53614.649974320004 2022-10-01,03:55:21.000,274,10994251,12965,0,1664596520,13155.407445029989,59.856206700002076,53614.57311600001 2022-10-01,03:55:22.000,274,10994203,12885,0,1664596521,13155.360290859993,59.84210844000336,53614.56612888 2022-10-01,03:55:23.000,274,10994223,12765,0,1664596522,13155.380499789993,59.870304960000794,53614.58010312 2022-10-01,03:55:24.000,274,10994227,12885,0,1664596523,13155.427653959989,59.835059310004,53614.63600008 2022-10-01,03:55:25.000,274,10994181,12805,0,1664596524,13155.427653959989,59.863255830001435,53614.622025840006 2022-10-01,03:55:26.000,274,10994207,13005,0,1664596525,13155.414181339998,59.863255830001435,53614.63600008 2022-10-01,03:55:27.000,274,10994214,12925,0,1664596526,13155.346818239988,59.88440321999951,53614.57311600001 2022-10-01,03:55:28.000,274,10994219,12885,0,1664596527,13155.387236099989,59.89145234999887,53614.5381804 2022-10-01,03:55:29.000,274,10994215,12965,0,1664596528,13155.420917649993,59.919648870003584,53614.62901296 2022-10-01,03:55:30.000,274,10994235,13045,0,1664596529,13155.420917649993,59.88440321999951,53614.649974320004 2022-10-01,03:55:31.000,274,10994224,12645,0,1664596530,13155.468071819989,59.94079626000166,53614.649974320004 2022-10-01,03:55:32.000,274,10994217,12965,0,1664596531,13155.407445029989,59.9337471300023,53614.552154640005 2022-10-01,03:55:33.000,274,10994223,12965,0,1664596532,13155.495017059999,59.92669800000294,53614.72683264 2022-10-01,03:55:34.000,274,10994202,13045,0,1664596533,13155.474808129999,59.92669800000294,53614.62901296 2022-10-01,03:55:35.000,274,10994207,12885,0,1664596534,13155.481544439994,59.919648870003584,53614.63600008 2022-10-01,03:55:36.000,274,10994210,13205,0,1664596535,13155.454599199998,59.89145234999887,53614.56612888 2022-10-01,03:55:37.000,274,10994186,13005,0,1664596536,13155.481544439994,59.94079626000166,53614.552154640005 2022-10-01,03:55:38.000,274,10994222,12965,0,1664596537,13155.474808129999,59.9337471300023,53614.61503872001 2022-10-01,03:55:39.000,274,10994236,12845,0,1664596538,13155.56911646999,59.919648870003584,53614.649974320004 2022-10-01,03:55:40.000,274,10994205,12965,0,1664596539,13155.60953432999,59.94784539000102,53614.66394856001 2022-10-01,03:55:41.000,274,10994240,12925,0,1664596540,13155.58932539999,59.9337471300023,53614.6779228 2022-10-01,03:55:42.000,274,10994211,12925,0,1664596541,13155.56911646999,59.95489452000038,53614.62901296 2022-10-01,03:55:43.000,274,10994222,13005,0,1664596542,13155.60953432999,59.94079626000166,53614.59407736001 2022-10-01,03:55:44.000,274,10994199,13045,0,1664596543,13155.602798019994,59.94079626000166,53614.61503872001 2022-10-01,03:55:45.000,274,10994216,12965,0,1664596544,13155.61627064,59.9337471300023,53614.63600008 2022-10-01,03:55:46.000,274,10994191,12925,0,1664596545,13155.61627064,59.94784539000102,53614.65696144 2022-10-01,03:55:47.000,274,10994169,13125,0,1664596546,13155.6566885,59.94784539000102,53614.64298720001 2022-10-01,03:55:48.000,274,10994209,12845,0,1664596547,13155.67016111999,59.94784539000102,53614.65696144 2022-10-01,03:55:49.000,274,10994197,12925,0,1664596548,13155.75099683999,59.96194364999974,53614.69888416 2022-10-01,03:55:50.000,274,10994230,12685,0,1664596549,13155.71057897999,59.95489452000038,53614.719845520005 2022-10-01,03:55:51.000,274,10994241,12765,0,1664596550,13155.73752422,59.96194364999974,53614.6779228 2022-10-01,03:55:52.000,274,10994215,12805,0,1664596551,13155.69037004999,59.99718930000381,53614.6779228 2022-10-01,03:55:53.000,274,10994240,12685,0,1664596552,13155.744260529995,59.97604190999846,53614.6779228 2022-10-01,03:55:54.000,274,10994203,12605,0,1664596553,13155.764469459995,59.99718930000381,53614.72683264 2022-10-01,03:55:55.000,274,10994213,12885,0,1664596554,13155.81162362999,60.00423843000317,53614.66394856001 2022-10-01,03:55:56.000,274,10994211,13125,0,1664596555,13155.85204148999,59.98309103999782,53614.768755360004 2022-10-01,03:55:57.000,274,10994213,12885,0,1664596556,13155.865514109995,59.97604190999846,53614.73381976 2022-10-01,03:55:58.000,274,10994162,12925,0,1664596557,13155.87898673,59.99014017000445,53614.747794 2022-10-01,03:55:59.000,274,10994206,13285,0,1664596558,13155.865514109995,59.95489452000038,53614.75478112 2022-10-01,03:56:00.000,274,10994224,13045,0,1664596559,13155.87225041999,59.95489452000038,53614.77574248 2022-10-01,03:56:01.000,274,10994299,12725,0,1664596560,13155.93287720999,59.97604190999846,53614.747794 2022-10-01,03:56:02.000,274,10994231,12765,0,1664596561,13155.885723039995,59.99014017000445,53614.73381976 2022-10-01,03:56:03.000,274,10994220,12925,0,1664596562,13155.905931969995,59.99014017000445,53614.719845520005 2022-10-01,03:56:04.000,274,10994270,12925,0,1664596563,13155.91940459,60.00423843000317,53614.80369096 2022-10-01,03:56:05.000,274,10994210,12965,0,1664596564,13155.97329506999,60.01128756000253,53614.817665200004 2022-10-01,03:56:06.000,274,10994246,12885,0,1664596565,13155.97329506999,59.97604190999846,53614.81067808001 2022-10-01,03:56:07.000,274,10994237,13005,0,1664596566,13155.95308613999,59.97604190999846,53614.747794 2022-10-01,03:56:08.000,274,10994247,12965,0,1664596567,13155.97329506999,59.97604190999846,53614.78272960001 2022-10-01,03:56:09.000,274,10994202,12765,0,1664596568,13156.027185549996,59.97604190999846,53614.79670384 2022-10-01,03:56:10.000,274,10994241,12485,0,1664596569,13156.02044924,59.95489452000038,53614.80369096 2022-10-01,03:56:11.000,274,10994174,12805,0,1664596570,13155.966558759996,59.97604190999846,53614.75478112 2022-10-01,03:56:12.000,274,10994205,12965,0,1664596571,13156.02044924,59.97604190999846,53614.768755360004 2022-10-01,03:56:13.000,274,10994180,12805,0,1664596572,13156.047394479996,59.9689927799991,53614.77574248 2022-10-01,03:56:14.000,274,10994229,13045,0,1664596573,13156.108021269996,59.96194364999974,53614.789716720006 2022-10-01,03:56:15.000,274,10994246,13045,0,1664596574,13156.081076030001,60.01128756000253,53614.789716720006 2022-10-01,03:56:16.000,274,10994260,13005,0,1664596575,13156.114757579991,59.95489452000038,53614.838626560006 2022-10-01,03:56:17.000,274,10994240,12845,0,1664596576,13156.047394479996,59.95489452000038,53614.74080688001 2022-10-01,03:56:18.000,274,10994226,12885,0,1664596577,13156.094548649991,59.96194364999974,53614.77574248 2022-10-01,03:56:19.000,274,10994205,12605,0,1664596578,13156.141702820001,59.9337471300023,53614.817665200004 2022-10-01,03:56:20.000,274,10994223,12805,0,1664596579,13156.188856989997,59.92669800000294,53614.84561368 2022-10-01,03:56:21.000,274,10994220,12845,0,1664596580,13156.236011159992,59.92669800000294,53614.85958792001 2022-10-01,03:56:22.000,274,10994234,13005,0,1664596581,13156.195593299992,59.905550610004866,53614.79670384 2022-10-01,03:56:23.000,274,10994237,12925,0,1664596582,13156.249483779997,59.89145234999887,53614.85958792001 2022-10-01,03:56:24.000,274,10994237,13205,0,1664596583,13156.276429019992,59.905550610004866,53614.76176824001 2022-10-01,03:56:25.000,274,10994253,12965,0,1664596584,13156.242747470002,59.870304960000794,53614.8526008 2022-10-01,03:56:26.000,274,10994233,13125,0,1664596585,13156.236011159992,59.870304960000794,53614.80369096 2022-10-01,03:56:27.000,274,10994251,12765,0,1664596586,13156.289901639997,59.89850147999823,53614.81067808001 2022-10-01,03:56:28.000,274,10994256,13125,0,1664596587,13156.323583190002,59.89850147999823,53614.87356216 2022-10-01,03:56:29.000,274,10994218,12805,0,1664596588,13156.377473669992,59.88440321999951,53614.86657504 2022-10-01,03:56:30.000,274,10994207,12885,0,1664596589,13156.377473669992,59.856206700002076,53614.887536400005 2022-10-01,03:56:31.000,274,10994218,12885,0,1664596590,13156.350528429997,59.870304960000794,53614.85958792001 2022-10-01,03:56:32.000,274,10994214,13045,0,1664596591,13156.330319499997,59.863255830001435,53614.817665200004 2022-10-01,03:56:33.000,274,10994254,12965,0,1664596592,13156.357264739992,59.870304960000794,53614.85958792001 2022-10-01,03:56:34.000,274,10994216,13005,0,1664596593,13156.431364149998,59.856206700002076,53614.80369096 2022-10-01,03:56:35.000,274,10994239,13125,0,1664596594,13156.465045700003,59.870304960000794,53614.84561368 2022-10-01,03:56:36.000,274,10994202,13085,0,1664596595,13156.451573079998,59.79981365999993,53614.887536400005 2022-10-01,03:56:37.000,274,10994240,12965,0,1664596596,13156.491990939998,59.806862789999286,53614.92945912001 2022-10-01,03:56:38.000,274,10994253,13085,0,1664596597,13156.545881419988,59.78571540000121,53614.96439472 2022-10-01,03:56:39.000,274,10994217,13205,0,1664596598,13156.498727249993,59.78571540000121,53614.90849776001 2022-10-01,03:56:40.000,274,10994236,12965,0,1664596599,13156.539145109993,59.73637148999842,53614.96439472 2022-10-01,03:56:41.000,274,10994241,13005,0,1664596600,13156.552617729998,59.77866627000185,53614.90849776001 2022-10-01,03:56:42.000,274,10994263,12805,0,1664596601,13156.525672489988,59.75751888000377,53614.95042048001 2022-10-01,03:56:43.000,274,10994205,13005,0,1664596602,13156.552617729998,59.75751888000377,53614.96439472 2022-10-01,03:56:44.000,274,10994228,13045,0,1664596603,13156.667134999989,59.72932235999906,53615.11112424 2022-10-01,03:56:45.000,274,10994219,12845,0,1664596604,13156.619980829993,59.72932235999906,53615.03426592 2022-10-01,03:56:46.000,274,10994232,12765,0,1664596605,13156.613244519998,59.71522410000034,53614.97836896001 2022-10-01,03:56:47.000,274,10994248,12765,0,1664596606,13156.626717139989,59.694076710002264,53614.96439472 2022-10-01,03:56:48.000,274,10994240,13045,0,1664596607,13156.646926069989,59.67292932000419,53615.03426592 2022-10-01,03:56:49.000,274,10994248,12965,0,1664596608,13156.687343929989,59.66588019000483,53615.055227280005 2022-10-01,03:56:50.000,274,10994218,12885,0,1664596609,13156.673871309999,59.6235854100014,53615.03426592 2022-10-01,03:56:51.000,274,10994259,12965,0,1664596610,13156.734498099999,59.644732799999474,53615.055227280005 2022-10-01,03:56:52.000,274,10994239,12925,0,1664596611,13156.734498099999,59.61653628000204,53615.09715000001 2022-10-01,03:56:53.000,274,10994229,12965,0,1664596612,13156.700816549994,59.60948715000268,53615.104137120004 2022-10-01,03:56:54.000,274,10994248,12965,0,1664596613,13156.774915959999,59.57424149999861,53615.104137120004 2022-10-01,03:56:55.000,274,10994204,12765,0,1664596614,13156.74797071999,59.54604498000117,53615.0622144 2022-10-01,03:56:56.000,274,10994239,12765,0,1664596615,13156.774915959999,59.55309411000053,53615.125098480006 2022-10-01,03:56:57.000,274,10994246,12765,0,1664596616,13156.754707029999,59.56014323999989,53615.055227280005 2022-10-01,03:56:58.000,274,10994230,12805,0,1664596617,13156.781652269994,59.510799330004374,53615.06920152 2022-10-01,03:56:59.000,274,10994269,13205,0,1664596618,13156.822070129994,59.48965193999902,53615.11112424 2022-10-01,03:57:00.000,274,10994237,13125,0,1664596619,13156.86922429999,59.50375019999774,53615.08317576 2022-10-01,03:57:01.000,274,10994219,12845,0,1664596620,13156.80859750999,59.461455420001585,53615.1320856 2022-10-01,03:57:02.000,274,10994243,13045,0,1664596621,13156.85575168,59.461455420001585,53615.08317576 2022-10-01,03:57:03.000,274,10994262,12845,0,1664596622,13156.815333819999,59.447357160002866,53615.11811136001 2022-10-01,03:57:04.000,274,10994237,12605,0,1664596623,13156.842279059994,59.419160639998154,53615.104137120004 2022-10-01,03:57:05.000,274,10994221,13125,0,1664596624,13156.84901536999,59.419160639998154,53615.1320856 2022-10-01,03:57:06.000,274,10994190,12885,0,1664596625,13156.795124889999,59.419160639998154,53615.104137120004 2022-10-01,03:57:07.000,274,10994224,13085,0,1664596626,13156.80859750999,59.36981673000264,53615.153046960004 2022-10-01,03:57:08.000,274,10994229,12765,0,1664596627,13156.86922429999,59.35571847000392,53615.19496968001 2022-10-01,03:57:09.000,274,10994253,13125,0,1664596628,13156.86922429999,59.34866934000456,53615.22990528 2022-10-01,03:57:10.000,274,10994256,12725,0,1664596629,13156.882696919994,59.30637456000113,53615.20894392 2022-10-01,03:57:11.000,274,10994207,12685,0,1664596630,13156.862487989994,59.29932543000177,53615.11112424 2022-10-01,03:57:12.000,274,10994243,12925,0,1664596631,13156.774915959999,59.31342369000049,53615.08317576 2022-10-01,03:57:13.000,274,10994202,12765,0,1664596632,13156.734498099999,59.31342369000049,53615.125098480006 2022-10-01,03:57:14.000,274,10994206,13005,0,1664596633,13156.882696919994,59.235883260000264,53615.16702120001 2022-10-01,03:57:15.000,274,10994191,13085,0,1664596634,13156.88943322999,59.24998151999898,53615.153046960004 2022-10-01,03:57:16.000,274,10994249,12925,0,1664596635,13156.822070129994,59.24293238999962,53615.222918160005 2022-10-01,03:57:17.000,274,10994245,12885,0,1664596636,13156.83554275,59.20768674000283,53615.20894392 2022-10-01,03:57:18.000,274,10994216,12965,0,1664596637,13156.90964215999,59.18653935000475,53615.2019568 2022-10-01,03:57:19.000,274,10994266,12925,0,1664596638,13156.87596061,59.19358848000411,53615.222918160005 2022-10-01,03:57:20.000,274,10994247,13205,0,1664596639,13156.862487989994,59.15834283000004,53615.24387952001 2022-10-01,03:57:21.000,274,10994222,12765,0,1664596640,13156.781652269994,59.15129370000068,53615.21593104001 2022-10-01,03:57:22.000,274,10994238,13085,0,1664596641,13156.774915959999,59.1301463100026,53615.16702120001 2022-10-01,03:57:23.000,274,10994236,12845,0,1664596642,13156.774915959999,59.13719544000196,53615.222918160005 2022-10-01,03:57:24.000,274,10994246,13045,0,1664596643,13156.86922429999,59.08080239999981,53615.2368924 2022-10-01,03:57:25.000,274,10994258,12965,0,1664596644,13156.83554275,59.06670414000109,53615.2368924 2022-10-01,03:57:26.000,274,10994237,12765,0,1664596645,13156.842279059994,59.045556750003016,53615.26484088001 2022-10-01,03:57:27.000,274,10994242,12805,0,1664596646,13156.78838857999,59.06670414000109,53615.2019568 2022-10-01,03:57:28.000,274,10994291,12965,0,1664596647,13156.781652269994,59.0173602299983,53615.18099544 2022-10-01,03:57:29.000,274,10994192,12925,0,1664596648,13156.78838857999,59.045556750003016,53615.2368924 2022-10-01,03:57:30.000,274,10994232,12965,0,1664596649,13156.78838857999,59.003261969999585,53615.21593104001 2022-10-01,03:57:31.000,274,10994225,12965,0,1664596650,13156.83554275,59.003261969999585,53615.24387952001 2022-10-01,03:57:32.000,274,10994215,12685,0,1664596651,13156.795124889999,58.96801632000279,53615.271828000004 2022-10-01,03:57:33.000,274,10994272,13285,0,1664596652,13156.78838857999,58.996212840000226,53615.26484088001 2022-10-01,03:57:34.000,274,10994269,13365,0,1664596653,13156.862487989994,58.93981979999808,53615.29977648 2022-10-01,03:57:35.000,274,10994259,13045,0,1664596654,13156.815333819999,58.96096719000343,53615.25086664 2022-10-01,03:57:36.000,274,10994192,13005,0,1664596655,13156.801861199994,58.93981979999808,53615.2368924 2022-10-01,03:57:37.000,274,10994233,12885,0,1664596656,13156.74797071999,58.94686893000471,53615.18798256 2022-10-01,03:57:38.000,274,10994260,12845,0,1664596657,13156.74797071999,58.90457415000128,53615.22990528 2022-10-01,03:57:39.000,274,10994241,12765,0,1664596658,13156.74797071999,58.91867241,53615.25785376 2022-10-01,03:57:40.000,274,10994249,12925,0,1664596659,13156.801861199994,58.90457415000128,53615.28580224001 2022-10-01,03:57:41.000,274,10994236,12925,0,1664596660,13156.727761789989,58.89047589000256,53615.292789360006 2022-10-01,03:57:42.000,274,10994226,12765,0,1664596661,13156.774915959999,58.86227936999785,53615.25086664 2022-10-01,03:57:43.000,274,10994248,12965,0,1664596662,13156.687343929989,58.8834267600032,53615.18099544 2022-10-01,03:57:44.000,274,10994246,12925,0,1664596663,13156.653662379998,58.85523023999849,53615.19496968001 2022-10-01,03:57:45.000,274,10994256,12885,0,1664596664,13156.734498099999,58.85523023999849,53615.25086664 2022-10-01,03:57:46.000,274,10994198,13005,0,1664596665,13156.694080239999,58.86227936999785,53615.153046960004 2022-10-01,03:57:47.000,274,10994240,12965,0,1664596666,13156.667134999989,58.827033720001054,53615.18099544 2022-10-01,03:57:48.000,274,10994248,13125,0,1664596667,13156.667134999989,58.834082850000414,53615.13907272 2022-10-01,03:57:49.000,274,10994261,12685,0,1664596668,13156.74797071999,58.80588633000298,53615.19496968001 2022-10-01,03:57:50.000,274,10994236,13005,0,1664596669,13156.727761789989,58.79883720000362,53615.16702120001 2022-10-01,03:57:51.000,274,10994213,12925,0,1664596670,13156.700816549994,58.79883720000362,53615.153046960004 2022-10-01,03:57:52.000,274,10994239,13005,0,1664596671,13156.667134999989,58.770640679998905,53615.11811136001 2022-10-01,03:57:53.000,274,10994215,12965,0,1664596672,13156.653662379998,58.74949329000083,53615.11112424 2022-10-01,03:57:54.000,274,10994227,12885,0,1664596673,13156.707552859989,58.777689809998265,53615.1320856 2022-10-01,03:57:55.000,274,10994237,12885,0,1664596674,13156.694080239999,58.74244416000147,53615.13907272 2022-10-01,03:57:56.000,274,10994261,12765,0,1664596675,13156.680607619994,58.72129677000339,53615.16003408 2022-10-01,03:57:57.000,274,10994224,12925,0,1664596676,13156.673871309999,58.69310024999868,53615.18099544 2022-10-01,03:57:58.000,274,10994244,12965,0,1664596677,13156.707552859989,58.69310024999868,53615.174008320006 2022-10-01,03:57:59.000,274,10994256,12885,0,1664596678,13156.694080239999,58.68605111999932,53615.09715000001 2022-10-01,03:58:00.000,274,10994250,13125,0,1664596679,13156.673871309999,58.68605111999932,53615.11811136001 2022-10-01,03:58:01.000,274,10994219,12765,0,1664596680,13156.673871309999,58.6719528600006,53615.125098480006 2022-10-01,03:58:02.000,274,10994261,13125,0,1664596681,13156.613244519998,58.67900198999996,53615.11112424 2022-10-01,03:58:03.000,274,10994225,12805,0,1664596682,13156.633453449998,58.60851068999909,53615.11811136001 2022-10-01,03:58:04.000,274,10994244,12885,0,1664596683,13156.687343929989,58.54506852000486,53615.18099544 2022-10-01,03:58:05.000,274,10994221,12765,0,1664596684,13156.640189759994,58.56621591000294,53615.21593104001 2022-10-01,03:58:06.000,274,10994232,13125,0,1664596685,13156.646926069989,58.55916678000358,53615.2019568 2022-10-01,03:58:07.000,274,10994189,13125,0,1664596686,13156.566090349988,58.58031417000166,53615.1320856 2022-10-01,03:58:08.000,274,10994212,12845,0,1664596687,13156.593035589998,58.54506852000486,53615.14605984001 2022-10-01,03:58:09.000,274,10994203,12725,0,1664596688,13156.599771899993,58.55916678000358,53615.125098480006 2022-10-01,03:58:10.000,274,10994229,12845,0,1664596689,13156.593035589998,58.52392112999951,53615.174008320006 2022-10-01,03:58:11.000,274,10994204,12965,0,1664596690,13156.626717139989,58.538019389998226,53615.18798256 2022-10-01,03:58:12.000,274,10994228,12925,0,1664596691,13156.626717139989,58.48867548000271,53615.22990528 2022-10-01,03:58:13.000,274,10994211,12925,0,1664596692,13156.566090349988,58.50982287000079,53615.174008320006 2022-10-01,03:58:14.000,274,10994233,12845,0,1664596693,13156.572826659998,58.50277374000143,53615.1320856 2022-10-01,03:58:15.000,274,10994248,13005,0,1664596694,13156.653662379998,58.49572461000207,53615.09016288 2022-10-01,03:58:16.000,274,10994221,12685,0,1664596695,13156.653662379998,58.474577220003994,53615.1320856 2022-10-01,03:58:17.000,274,10994240,12925,0,1664596696,13156.579562969993,58.48162635000335,53615.0622144 2022-10-01,03:58:18.000,274,10994230,12925,0,1664596697,13156.599771899993,58.48162635000335,53615.06920152 2022-10-01,03:58:19.000,274,10994271,12765,0,1664596698,13156.640189759994,58.48162635000335,53615.19496968001 2022-10-01,03:58:20.000,274,10994245,13045,0,1664596699,13156.667134999989,58.44638069999928,53615.16702120001 2022-10-01,03:58:21.000,274,10994224,12965,0,1664596700,13156.619980829993,58.404085920003126,53615.16702120001 2022-10-01,03:58:22.000,274,10994205,12925,0,1664596701,13156.626717139989,58.460478959998,53615.13907272 2022-10-01,03:58:23.000,274,10994250,13245,0,1664596702,13156.660398689994,58.39703679000377,53615.11811136001 2022-10-01,03:58:24.000,274,10994230,13085,0,1664596703,13156.633453449998,58.39703679000377,53615.04824016001 2022-10-01,03:58:25.000,274,10994216,12765,0,1664596704,13156.633453449998,58.39703679000377,53615.09715000001 2022-10-01,03:58:26.000,274,10994248,12885,0,1664596705,13156.673871309999,58.368840269999055,53615.153046960004 2022-10-01,03:58:27.000,274,10994212,13085,0,1664596706,13156.606508209989,58.361791139999696,53615.11112424 2022-10-01,03:58:28.000,274,10994257,12925,0,1664596707,13156.579562969993,58.368840269999055,53615.11811136001 2022-10-01,03:58:29.000,274,10994203,12925,0,1664596708,13156.599771899993,58.34064375000162,53615.153046960004 2022-10-01,03:58:30.000,274,10994195,12965,0,1664596709,13156.660398689994,58.3265454900029,53615.19496968001 2022-10-01,03:58:31.000,274,10994218,12925,0,1664596710,13156.633453449998,58.33359462000226,53615.14605984001 2022-10-01,03:58:32.000,274,10994226,13125,0,1664596711,13156.633453449998,58.3265454900029,53615.16003408 2022-10-01,03:58:33.000,274,10994236,12925,0,1664596712,13156.606508209989,58.31244723000418,53615.104137120004 2022-10-01,03:58:34.000,274,10994226,12765,0,1664596713,13156.660398689994,58.3265454900029,53615.16702120001 2022-10-01,03:58:35.000,274,10994249,12925,0,1664596714,13156.619980829993,58.27015245000075,53615.2368924 2022-10-01,03:58:36.000,274,10994220,12885,0,1664596715,13156.640189759994,58.27015245000075,53615.20894392 2022-10-01,03:58:37.000,274,10994217,12925,0,1664596716,13156.667134999989,58.28425070999947,53615.1320856 2022-10-01,03:58:38.000,274,10994230,13045,0,1664596717,13156.694080239999,58.29129983999883,53615.25785376 2022-10-01,03:58:39.000,274,10994257,12925,0,1664596718,13156.667134999989,58.25605419000203,53615.20894392 2022-10-01,03:58:40.000,274,10994231,12725,0,1664596719,13156.653662379998,58.27720158000011,53615.174008320006 2022-10-01,03:58:41.000,274,10994216,13005,0,1664596720,13156.660398689994,58.27720158000011,53615.18798256 2022-10-01,03:58:42.000,274,10994249,12925,0,1664596721,13156.653662379998,58.27720158000011,53615.14605984001 2022-10-01,03:58:43.000,274,10994211,13125,0,1664596722,13156.653662379998,58.24900506000267,53615.19496968001 2022-10-01,03:58:44.000,274,10994227,12965,0,1664596723,13156.734498099999,58.20671027999924,53615.25785376 2022-10-01,03:58:45.000,274,10994214,12805,0,1664596724,13156.734498099999,58.227857670004596,53615.22990528 2022-10-01,03:58:46.000,274,10994242,12765,0,1664596725,13156.734498099999,58.227857670004596,53615.21593104001 2022-10-01,03:58:47.000,274,10994228,12885,0,1664596726,13156.700816549994,58.22080853999796,53615.16702120001 2022-10-01,03:58:48.000,274,10994199,13005,0,1664596727,13156.667134999989,58.24900506000267,53615.174008320006 2022-10-01,03:58:49.000,274,10994220,12925,0,1664596728,13156.687343929989,58.192612020000524,53615.16003408 2022-10-01,03:58:50.000,274,10994268,12685,0,1664596729,13156.694080239999,58.192612020000524,53615.16702120001 2022-10-01,03:58:51.000,274,10994229,12765,0,1664596730,13156.74797071999,58.20671027999924,53615.2368924 2022-10-01,03:58:52.000,274,10994246,13045,0,1664596731,13156.660398689994,58.234906800003955,53615.18099544 2022-10-01,03:58:53.000,274,10994218,12885,0,1664596732,13156.680607619994,58.19966114999988,53615.25785376 2022-10-01,03:58:54.000,274,10994215,12805,0,1664596733,13156.721025479994,58.20671027999924,53615.21593104001 2022-10-01,03:58:55.000,274,10994202,12965,0,1664596734,13156.694080239999,58.192612020000524,53615.174008320006 2022-10-01,03:58:56.000,274,10994193,12925,0,1664596735,13156.673871309999,58.185562890001165,53615.174008320006 2022-10-01,03:58:57.000,274,10994211,12605,0,1664596736,13156.687343929989,58.2137594099986,53615.125098480006 2022-10-01,03:58:58.000,274,10994241,12885,0,1664596737,13156.667134999989,58.192612020000524,53615.14605984001 2022-10-01,03:58:59.000,274,10994227,12805,0,1664596738,13156.721025479994,58.15031724000437,53615.2368924 2022-10-01,03:59:00.000,274,10994233,13005,0,1664596739,13156.721025479994,58.143268109997734,53615.20894392 2022-10-01,03:59:01.000,274,10994197,12965,0,1664596740,13156.727761789989,58.143268109997734,53615.21593104001 2022-10-01,03:59:02.000,274,10994183,12885,0,1664596741,13156.687343929989,58.12212071999966,53615.16702120001 2022-10-01,03:59:03.000,274,10994251,12885,0,1664596742,13156.680607619994,58.136218979998375,53615.20894392 2022-10-01,03:59:04.000,274,10994230,12805,0,1664596743,13156.687343929989,58.129169849999016,53615.18099544 2022-10-01,03:59:05.000,274,10994210,12885,0,1664596744,13156.667134999989,58.1150715900003,53615.222918160005 2022-10-01,03:59:06.000,274,10994250,12765,0,1664596745,13156.667134999989,58.1150715900003,53615.20894392 2022-10-01,03:59:07.000,274,10994201,12925,0,1664596746,13156.660398689994,58.12212071999966,53615.2368924 2022-10-01,03:59:08.000,274,10994228,13005,0,1664596747,13156.707552859989,58.10097333000158,53615.21593104001 2022-10-01,03:59:09.000,274,10994211,13005,0,1664596748,13156.741234409994,58.09392420000222,53615.2368924 2022-10-01,03:59:10.000,274,10994208,12885,0,1664596749,13156.721025479994,58.12212071999966,53615.2368924 2022-10-01,03:59:11.000,274,10994213,12885,0,1664596750,13156.707552859989,58.0798259400035,53615.25086664 2022-10-01,03:59:12.000,274,10994220,12765,0,1664596751,13156.646926069989,58.12212071999966,53615.1320856 2022-10-01,03:59:13.000,274,10994203,13125,0,1664596752,13156.680607619994,58.065727680004784,53615.22990528 2022-10-01,03:59:14.000,274,10994216,12965,0,1664596753,13156.707552859989,58.05867854999815,53615.22990528 2022-10-01,03:59:15.000,274,10994260,12885,0,1664596754,13156.667134999989,58.0798259400035,53615.16003408 2022-10-01,03:59:16.000,274,10994208,12965,0,1664596755,13156.653662379998,58.07277681000414,53615.18099544 2022-10-01,03:59:17.000,274,10994206,13165,0,1664596756,13156.687343929989,58.07277681000414,53615.21593104001 2022-10-01,03:59:18.000,274,10994189,12845,0,1664596757,13156.660398689994,58.0798259400035,53615.271828000004 2022-10-01,03:59:19.000,274,10994236,12685,0,1664596758,13156.687343929989,58.05162941999879,53615.26484088001 2022-10-01,03:59:20.000,274,10994251,12885,0,1664596759,13156.687343929989,58.04458028999943,53615.29977648 2022-10-01,03:59:21.000,274,10994255,12885,0,1664596760,13156.707552859989,58.03753116000007,53615.222918160005 2022-10-01,03:59:22.000,274,10994220,12965,0,1664596761,13156.619980829993,58.04458028999943,53615.2019568 2022-10-01,03:59:23.000,274,10994233,13005,0,1664596762,13156.640189759994,58.05162941999879,53615.16003408 2022-10-01,03:59:24.000,274,10994215,12925,0,1664596763,13156.660398689994,58.05162941999879,53615.24387952001 2022-10-01,03:59:25.000,274,10994241,12805,0,1664596764,13156.687343929989,58.04458028999943,53615.24387952001 2022-10-01,03:59:26.000,274,10994248,12765,0,1664596765,13156.680607619994,58.03753116000007,53615.26484088001 2022-10-01,03:59:27.000,274,10994204,12885,0,1664596766,13156.646926069989,58.03048203000071,53615.18798256 2022-10-01,03:59:28.000,274,10994226,13005,0,1664596767,13156.619980829993,58.03048203000071,53615.222918160005 2022-10-01,03:59:29.000,274,10994263,12925,0,1664596768,13156.700816549994,58.02343290000135,53615.2368924 2022-10-01,03:59:30.000,274,10994225,13125,0,1664596769,13156.619980829993,58.016383770001994,53615.26484088001 2022-10-01,03:59:31.000,274,10994208,12885,0,1664596770,13156.646926069989,57.98818725000456,53615.25086664 2022-10-01,03:59:32.000,274,10994223,12965,0,1664596771,13156.646926069989,58.016383770001994,53615.20894392 2022-10-01,03:59:33.000,274,10994242,13005,0,1664596772,13156.619980829993,57.98818725000456,53615.22990528 2022-10-01,03:59:34.000,274,10994186,12765,0,1664596773,13156.640189759994,57.98818725000456,53615.24387952001 2022-10-01,03:59:35.000,274,10994214,12965,0,1664596774,13156.640189759994,57.967039859999204,53615.24387952001 2022-10-01,03:59:36.000,274,10994234,12965,0,1664596775,13156.572826659998,57.967039859999204,53615.16702120001 2022-10-01,03:59:37.000,274,10994195,13085,0,1664596776,13156.552617729998,57.93884334000177,53615.174008320006 2022-10-01,03:59:38.000,274,10994226,13125,0,1664596777,13156.559354039993,57.98113811999792,53615.21593104001 2022-10-01,03:59:39.000,274,10994228,12965,0,1664596778,13156.572826659998,57.98113811999792,53615.21593104001 2022-10-01,03:59:40.000,274,10994223,13125,0,1664596779,13156.619980829993,57.98818725000456,53615.320737840004 2022-10-01,03:59:41.000,274,10994261,12645,0,1664596780,13156.626717139989,57.98113811999792,53615.22990528 2022-10-01,03:59:42.000,274,10994268,13285,0,1664596781,13156.572826659998,58.02343290000135,53615.16003408 2022-10-01,03:59:43.000,274,10994198,12845,0,1664596782,13156.599771899993,58.04458028999943,53615.08317576 2022-10-01,03:59:44.000,274,10994208,12965,0,1664596783,13156.593035589998,58.02343290000135,53615.16003408 2022-10-01,03:59:45.000,274,10994224,12845,0,1664596784,13156.606508209989,58.02343290000135,53615.18099544 2022-10-01,03:59:46.000,274,10994214,13045,0,1664596785,13156.593035589998,57.98818725000456,53615.22990528 2022-10-01,03:59:47.000,274,10994205,12885,0,1664596786,13156.593035589998,58.02343290000135,53615.18099544 2022-10-01,03:59:48.000,274,10994252,13285,0,1664596787,13156.613244519998,58.02343290000135,53615.18798256 2022-10-01,03:59:49.000,274,10994238,12965,0,1664596788,13156.626717139989,58.05867854999815,53615.222918160005 2022-10-01,03:59:50.000,274,10994227,13165,0,1664596789,13156.606508209989,58.05867854999815,53615.18099544 2022-10-01,03:59:51.000,274,10994225,12925,0,1664596790,13156.559354039993,58.05867854999815,53615.153046960004 2022-10-01,03:59:52.000,274,10994258,12885,0,1664596791,13156.539145109993,58.065727680004784,53615.153046960004 2022-10-01,03:59:53.000,274,10994243,12765,0,1664596792,13156.539145109993,58.03753116000007,53615.125098480006 2022-10-01,03:59:54.000,274,10994221,12965,0,1664596793,13156.552617729998,58.04458028999943,53615.174008320006 2022-10-01,03:59:55.000,274,10994212,12845,0,1664596794,13156.559354039993,58.05867854999815,53615.153046960004 2022-10-01,03:59:56.000,274,10994222,13125,0,1664596795,13156.552617729998,58.10097333000158,53615.16702120001 2022-10-01,03:59:57.000,274,10994219,12725,0,1664596796,13156.559354039993,58.07277681000414,53615.174008320006 2022-10-01,03:59:58.000,274,10994224,12885,0,1664596797,13156.539145109993,58.05162941999879,53615.18798256 2022-10-01,03:59:59.000,274,10994256,12845,0,1664596798,13156.545881419988,58.05162941999879,53615.18798256 2022-10-01,04:00:00.000,274,10994224,12725,0,1664596799,13156.532408799998,58.03048203000071,53615.18798256 2022-10-01,04:00:01.000,274,10994244,13005,0,1664596800,13156.545881419988,58.065727680004784,53615.20894392 2022-10-01,04:00:02.000,274,10994231,13125,0,1664596801,13156.539145109993,58.05162941999879,53615.22990528 2022-10-01,04:00:03.000,274,10994237,12925,0,1664596802,13156.545881419988,58.05867854999815,53615.2019568 2022-10-01,04:00:04.000,274,10994205,13045,0,1664596803,13156.539145109993,58.03048203000071,53615.18798256 2022-10-01,04:00:05.000,274,10994234,12765,0,1664596804,13156.552617729998,58.02343290000135,53615.222918160005 2022-10-01,04:00:06.000,274,10994228,12885,0,1664596805,13156.498727249993,58.03048203000071,53615.2368924 2022-10-01,04:00:07.000,274,10994260,12925,0,1664596806,13156.525672489988,58.05867854999815,53615.20894392 2022-10-01,04:00:08.000,274,10994237,13085,0,1664596807,13156.485254630003,58.02343290000135,53615.24387952001 2022-10-01,04:00:09.000,274,10994215,12765,0,1664596808,13156.458309389993,58.03048203000071,53615.09016288 2022-10-01,04:00:10.000,274,10994217,12965,0,1664596809,13156.485254630003,58.04458028999943,53615.19496968001 2022-10-01,04:00:11.000,274,10994220,12925,0,1664596810,13156.485254630003,58.05162941999879,53615.16003408 2022-10-01,04:00:12.000,274,10994267,12805,0,1664596811,13156.424627840002,58.02343290000135,53615.16702120001 2022-10-01,04:00:13.000,274,10994234,12965,0,1664596812,13156.478518319993,58.03753116000007,53615.153046960004 2022-10-01,04:00:14.000,274,10994241,12925,0,1664596813,13156.485254630003,58.02343290000135,53615.18099544 2022-10-01,04:00:15.000,274,10994241,12965,0,1664596814,13156.465045700003,58.04458028999943,53615.153046960004 2022-10-01,04:00:16.000,274,10994209,12765,0,1664596815,13156.370737359997,58.03048203000071,53615.04824016001 2022-10-01,04:00:17.000,274,10994210,13205,0,1664596816,13156.323583190002,58.04458028999943,53615.07618864001 2022-10-01,04:00:18.000,274,10994242,12885,0,1664596817,13156.377473669992,58.02343290000135,53615.11112424 2022-10-01,04:00:19.000,274,10994229,12685,0,1664596818,13156.438100459993,58.03753116000007,53615.13907272 2022-10-01,04:00:20.000,274,10994266,13085,0,1664596819,13156.424627840002,58.009334640002635,53615.14605984001 2022-10-01,04:00:21.000,274,10994239,13125,0,1664596820,13156.438100459993,58.03048203000071,53615.16003408 2022-10-01,04:00:22.000,274,10994207,13085,0,1664596821,13156.364001050002,58.03753116000007,53615.13907272 2022-10-01,04:00:23.000,274,10994254,12765,0,1664596822,13156.404418910002,58.03048203000071,53615.0622144 2022-10-01,04:00:24.000,274,10994224,12885,0,1664596823,13156.390946289997,58.04458028999943,53615.11112424 2022-10-01,04:00:25.000,274,10994178,13045,0,1664596824,13156.404418910002,58.05867854999815,53615.13907272 2022-10-01,04:00:26.000,274,10994217,12925,0,1664596825,13156.330319499997,58.02343290000135,53615.09016288 2022-10-01,04:00:27.000,274,10994222,12765,0,1664596826,13156.390946289997,58.03753116000007,53615.104137120004 2022-10-01,04:00:28.000,274,10994238,12965,0,1664596827,13156.404418910002,58.04458028999943,53615.13907272 2022-10-01,04:00:29.000,274,10994186,12925,0,1664596828,13156.384209980002,58.04458028999943,53615.16702120001 2022-10-01,04:00:30.000,274,10994223,13165,0,1664596829,13156.384209980002,58.03048203000071,53615.1320856 2022-10-01,04:00:31.000,274,10994219,12805,0,1664596830,13156.397682599993,58.02343290000135,53615.08317576 2022-10-01,04:00:32.000,274,10994221,13085,0,1664596831,13156.343792120002,58.02343290000135,53615.08317576 2022-10-01,04:00:33.000,274,10994239,13085,0,1664596832,13156.316846879992,58.03753116000007,53615.09715000001 2022-10-01,04:00:34.000,274,10994228,12885,0,1664596833,13156.343792120002,58.03048203000071,53615.09016288 2022-10-01,04:00:35.000,274,10994250,12965,0,1664596834,13156.370737359997,58.03048203000071,53615.14605984001 2022-10-01,04:00:36.000,274,10994222,12965,0,1664596835,13156.337055809992,58.009334640002635,53615.104137120004 2022-10-01,04:00:37.000,274,10994230,13045,0,1664596836,13156.357264739992,58.03753116000007,53615.13907272 2022-10-01,04:00:38.000,274,10994247,12845,0,1664596837,13156.350528429997,58.03048203000071,53615.09016288 2022-10-01,04:00:39.000,274,10994242,13085,0,1664596838,13156.310110569997,58.03753116000007,53615.153046960004 2022-10-01,04:00:40.000,274,10994224,12605,0,1664596839,13156.370737359997,58.04458028999943,53615.1320856 2022-10-01,04:00:41.000,274,10994207,12925,0,1664596840,13156.316846879992,58.0798259400035,53615.09016288 2022-10-01,04:00:42.000,274,10994251,12685,0,1664596841,13156.283165330002,58.05162941999879,53615.0622144 2022-10-01,04:00:43.000,274,10994223,13045,0,1664596842,13156.303374260002,58.04458028999943,53615.09016288 2022-10-01,04:00:44.000,274,10994239,13005,0,1664596843,13156.330319499997,58.05162941999879,53615.11811136001 2022-10-01,04:00:45.000,274,10994255,13045,0,1664596844,13156.296637949992,58.07277681000414,53615.14605984001 2022-10-01,04:00:46.000,274,10994245,12965,0,1664596845,13156.330319499997,58.03048203000071,53615.11112424 2022-10-01,04:00:47.000,274,10994251,12965,0,1664596846,13156.262956400002,58.05162941999879,53615.104137120004 2022-10-01,04:00:48.000,274,10994231,12965,0,1664596847,13156.323583190002,58.05867854999815,53615.125098480006 2022-10-01,04:00:49.000,274,10994214,12725,0,1664596848,13156.283165330002,58.065727680004784,53615.09016288 2022-10-01,04:00:50.000,274,10994231,12805,0,1664596849,13156.276429019992,58.05162941999879,53615.13907272 2022-10-01,04:00:51.000,274,10994234,12965,0,1664596850,13156.296637949992,58.07277681000414,53615.1320856 2022-10-01,04:00:52.000,274,10994218,13005,0,1664596851,13156.256220089992,58.04458028999943,53615.11811136001 2022-10-01,04:00:53.000,274,10994219,12805,0,1664596852,13156.276429019992,58.02343290000135,53615.13907272 2022-10-01,04:00:54.000,274,10994243,12845,0,1664596853,13156.343792120002,58.02343290000135,53615.11811136001 2022-10-01,04:00:55.000,274,10994233,13125,0,1664596854,13156.310110569997,58.02343290000135,53615.09016288 2022-10-01,04:00:56.000,274,10994241,12925,0,1664596855,13156.310110569997,58.03753116000007,53615.14605984001 2022-10-01,04:00:57.000,274,10994247,13125,0,1664596856,13156.289901639997,58.05867854999815,53615.09016288 2022-10-01,04:00:58.000,274,10994273,13005,0,1664596857,13156.242747470002,58.05867854999815,53615.11112424 2022-10-01,04:00:59.000,274,10994191,12765,0,1664596858,13156.296637949992,58.05867854999815,53615.18798256 2022-10-01,04:01:00.000,274,10994182,13045,0,1664596859,13156.316846879992,58.03753116000007,53615.153046960004 2022-10-01,04:01:01.000,274,10994230,12805,0,1664596860,13156.316846879992,58.03048203000071,53615.16003408 2022-10-01,04:01:02.000,274,10994286,13085,0,1664596861,13156.303374260002,58.03048203000071,53615.18798256 2022-10-01,04:01:03.000,274,10994262,12885,0,1664596862,13156.269692709997,58.07277681000414,53615.16003408 2022-10-01,04:01:04.000,274,10994229,12965,0,1664596863,13156.242747470002,58.05162941999879,53615.14605984001 2022-10-01,04:01:05.000,274,10994223,12765,0,1664596864,13156.249483779997,58.05867854999815,53615.09715000001 2022-10-01,04:01:06.000,274,10994206,12925,0,1664596865,13156.222538540002,58.05162941999879,53615.07618864001 2022-10-01,04:01:07.000,274,10994204,12965,0,1664596866,13156.242747470002,58.0798259400035,53615.08317576 2022-10-01,04:01:08.000,274,10994180,12925,0,1664596867,13156.303374260002,58.07277681000414,53615.1320856 2022-10-01,04:01:09.000,274,10994222,12965,0,1664596868,13156.310110569997,58.07277681000414,53615.16702120001 2022-10-01,04:01:10.000,274,10994238,12845,0,1664596869,13156.283165330002,58.09392420000222,53615.11811136001 2022-10-01,04:01:11.000,274,10994256,12925,0,1664596870,13156.276429019992,58.07277681000414,53615.09715000001 2022-10-01,04:01:12.000,274,10994230,13045,0,1664596871,13156.222538540002,58.065727680004784,53615.07618864001 2022-10-01,04:01:13.000,274,10994208,12925,0,1664596872,13156.236011159992,58.0798259400035,53615.11112424 2022-10-01,04:01:14.000,274,10994216,13085,0,1664596873,13156.269692709997,58.09392420000222,53615.125098480006 2022-10-01,04:01:15.000,274,10994257,13085,0,1664596874,13156.256220089992,58.09392420000222,53615.18798256 2022-10-01,04:01:16.000,274,10994216,12845,0,1664596875,13156.236011159992,58.08687507000286,53615.11811136001 2022-10-01,04:01:17.000,274,10994247,13005,0,1664596876,13156.236011159992,58.10802246000094,53615.0622144 2022-10-01,04:01:18.000,274,10994290,13005,0,1664596877,13156.195593299992,58.05162941999879,53615.08317576 2022-10-01,04:01:19.000,274,10994235,12925,0,1664596878,13156.249483779997,58.05867854999815,53615.09715000001 2022-10-01,04:01:20.000,274,10994258,12925,0,1664596879,13156.229274849997,58.09392420000222,53615.1320856 2022-10-01,04:01:21.000,274,10994268,12965,0,1664596880,13156.249483779997,58.08687507000286,53615.09016288 2022-10-01,04:01:22.000,274,10994246,12885,0,1664596881,13156.209065919997,58.0798259400035,53615.07618864001 2022-10-01,04:01:23.000,274,10994273,12885,0,1664596882,13156.202329610001,58.1150715900003,53615.09016288 2022-10-01,04:01:24.000,274,10994254,12925,0,1664596883,13156.269692709997,58.065727680004784,53615.11112424 2022-10-01,04:01:25.000,274,10994247,13005,0,1664596884,13156.249483779997,58.065727680004784,53615.1320856 2022-10-01,04:01:26.000,274,10994304,12765,0,1664596885,13156.256220089992,58.07277681000414,53615.07618864001 2022-10-01,04:01:27.000,274,10994186,12925,0,1664596886,13156.148439129996,58.07277681000414,53615.06920152 2022-10-01,04:01:28.000,274,10994265,13045,0,1664596887,13156.236011159992,58.08687507000286,53615.09715000001 2022-10-01,04:01:29.000,274,10994246,13045,0,1664596888,13156.202329610001,58.12212071999966,53615.09715000001 2022-10-01,04:01:30.000,274,10994230,12805,0,1664596889,13156.236011159992,58.1150715900003,53615.09715000001 2022-10-01,04:01:31.000,274,10994222,13085,0,1664596890,13156.222538540002,58.1150715900003,53615.1320856 2022-10-01,04:01:32.000,274,10994237,12805,0,1664596891,13156.195593299992,58.129169849999016,53615.153046960004 2022-10-01,04:01:33.000,274,10994232,12765,0,1664596892,13156.175384369992,58.10097333000158,53615.11112424 2022-10-01,04:01:34.000,274,10994187,12805,0,1664596893,13156.195593299992,58.10802246000094,53615.125098480006 2022-10-01,04:01:35.000,274,10994238,12765,0,1664596894,13156.175384369992,58.143268109997734,53615.08317576 2022-10-01,04:01:36.000,274,10994227,13005,0,1664596895,13156.215802229992,58.136218979998375,53615.06920152 2022-10-01,04:01:37.000,274,10994223,12925,0,1664596896,13156.148439129996,58.15736637000373,53615.03426592 2022-10-01,04:01:38.000,274,10994230,13205,0,1664596897,13156.155175439992,58.16441550000309,53615.03426592 2022-10-01,04:01:39.000,274,10994236,12845,0,1664596898,13156.229274849997,58.16441550000309,53615.1320856 2022-10-01,04:01:40.000,274,10994224,12845,0,1664596899,13156.202329610001,58.178513760001806,53615.07618864001 2022-10-01,04:01:41.000,274,10994236,12965,0,1664596900,13156.148439129996,58.17146463000245,53615.1320856 2022-10-01,04:01:42.000,274,10994209,12885,0,1664596901,13156.161911750001,58.20671027999924,53615.09016288 2022-10-01,04:01:43.000,274,10994242,12805,0,1664596902,13156.168648059996,58.15736637000373,53615.08317576 2022-10-01,04:01:44.000,274,10994225,12965,0,1664596903,13156.168648059996,58.143268109997734,53615.09715000001 2022-10-01,04:01:45.000,274,10994223,12765,0,1664596904,13156.148439129996,58.17146463000245,53615.13907272 2022-10-01,04:01:46.000,274,10994226,13125,0,1664596905,13156.168648059996,58.178513760001806,53615.09016288 2022-10-01,04:01:47.000,274,10994294,13125,0,1664596906,13156.175384369992,58.185562890001165,53615.09016288 2022-10-01,04:01:48.000,274,10994230,12965,0,1664596907,13156.161911750001,58.185562890001165,53615.07618864001 2022-10-01,04:01:49.000,274,10994199,12965,0,1664596908,13156.188856989997,58.185562890001165,53615.16003408 2022-10-01,04:01:50.000,274,10994276,12805,0,1664596909,13156.175384369992,58.15736637000373,53615.09016288 2022-10-01,04:01:51.000,274,10994276,13085,0,1664596910,13156.134966509992,58.178513760001806,53615.11811136001 2022-10-01,04:01:52.000,274,10994268,12925,0,1664596911,13156.094548649991,58.185562890001165,53615.07618864001 2022-10-01,04:01:53.000,274,10994213,12765,0,1664596912,13156.114757579991,58.2137594099986,53615.0622144 2022-10-01,04:01:54.000,274,10994237,12925,0,1664596913,13156.148439129996,58.16441550000309,53615.13907272 2022-10-01,04:01:55.000,274,10994251,12965,0,1664596914,13156.161911750001,58.15031724000437,53615.174008320006 2022-10-01,04:01:56.000,274,10994264,13005,0,1664596915,13156.175384369992,58.16441550000309,53615.174008320006 2022-10-01,04:01:57.000,274,10994234,13005,0,1664596916,13156.128230199996,58.1150715900003,53615.13907272 2022-10-01,04:01:58.000,274,10994219,12965,0,1664596917,13156.134966509992,58.15736637000373,53615.0622144 2022-10-01,04:01:59.000,274,10994228,13125,0,1664596918,13156.134966509992,58.15031724000437,53615.104137120004 2022-10-01,04:02:00.000,274,10994233,12725,0,1664596919,13156.114757579991,58.15031724000437,53615.07618864001 2022-10-01,04:02:01.000,274,10994221,12925,0,1664596920,13156.121493890001,58.16441550000309,53615.09016288 2022-10-01,04:02:02.000,274,10994242,12925,0,1664596921,13156.033921859991,58.129169849999016,53615.01330456 2022-10-01,04:02:03.000,274,10994253,13205,0,1664596922,13156.148439129996,58.143268109997734,53615.09016288 2022-10-01,04:02:04.000,274,10994213,13005,0,1664596923,13156.161911750001,58.129169849999016,53615.11112424 2022-10-01,04:02:05.000,274,10994234,12925,0,1664596924,13156.128230199996,58.129169849999016,53615.125098480006 2022-10-01,04:02:06.000,274,10994264,12925,0,1664596925,13156.094548649991,58.09392420000222,53615.055227280005 2022-10-01,04:02:07.000,274,10994217,12885,0,1664596926,13156.114757579991,58.143268109997734,53615.13907272 2022-10-01,04:02:08.000,274,10994209,13125,0,1664596927,13156.067603409996,58.129169849999016,53615.09715000001 2022-10-01,04:02:09.000,274,10994244,12925,0,1664596928,13156.094548649991,58.136218979998375,53615.11811136001 2022-10-01,04:02:10.000,274,10994202,12925,0,1664596929,13156.081076030001,58.12212071999966,53615.11112424 2022-10-01,04:02:11.000,274,10994262,13045,0,1664596930,13156.121493890001,58.136218979998375,53615.125098480006 2022-10-01,04:02:12.000,274,10994203,12885,0,1664596931,13156.094548649991,58.12212071999966,53615.07618864001 2022-10-01,04:02:13.000,274,10994230,12885,0,1664596932,13156.087812339996,58.12212071999966,53615.07618864001 2022-10-01,04:02:14.000,274,10994238,12925,0,1664596933,13156.094548649991,58.08687507000286,53615.08317576 2022-10-01,04:02:15.000,274,10994243,13045,0,1664596934,13156.033921859991,58.1150715900003,53615.06920152 2022-10-01,04:02:16.000,274,10994236,12965,0,1664596935,13156.0608671,58.1150715900003,53615.0622144 2022-10-01,04:02:17.000,274,10994215,13045,0,1664596936,13156.013712929991,58.1150715900003,53615.055227280005 2022-10-01,04:02:18.000,274,10994253,12965,0,1664596937,13156.013712929991,58.1150715900003,53615.02727880001 2022-10-01,04:02:19.000,274,10994273,12725,0,1664596938,13155.98003138,58.143268109997734,53614.99933032001 2022-10-01,04:02:20.000,274,10994254,13045,0,1664596939,13156.00024031,58.1150715900003,53615.07618864001 2022-10-01,04:02:21.000,274,10994249,12925,0,1664596940,13156.067603409996,58.1150715900003,53615.11811136001 2022-10-01,04:02:22.000,274,10994216,12965,0,1664596941,13156.054130789991,58.143268109997734,53615.01330456 2022-10-01,04:02:23.000,274,10994278,13005,0,1664596942,13156.027185549996,58.129169849999016,53615.055227280005 2022-10-01,04:02:24.000,274,10994213,13125,0,1664596943,13156.027185549996,58.136218979998375,53615.055227280005 2022-10-01,04:02:25.000,274,10994207,12645,0,1664596944,13156.047394479996,58.15736637000373,53615.104137120004 2022-10-01,04:02:26.000,274,10994249,12845,0,1664596945,13156.006976619996,58.178513760001806,53615.01330456 2022-10-01,04:02:27.000,274,10994241,13085,0,1664596946,13156.02044924,58.15031724000437,53615.04125304 2022-10-01,04:02:28.000,274,10994191,12885,0,1664596947,13156.081076030001,58.16441550000309,53615.11112424 2022-10-01,04:02:29.000,274,10994226,12845,0,1664596948,13156.074339719991,58.16441550000309,53615.09715000001 2022-10-01,04:02:30.000,274,10994234,13005,0,1664596949,13156.04065817,58.15736637000373,53615.055227280005 2022-10-01,04:02:31.000,274,10994208,13005,0,1664596950,13156.013712929991,58.16441550000309,53615.04125304 2022-10-01,04:02:32.000,274,10994243,12925,0,1664596951,13155.993503999991,58.178513760001806,53615.04824016001 2022-10-01,04:02:33.000,274,10994247,12805,0,1664596952,13155.993503999991,58.192612020000524,53614.99933032001 2022-10-01,04:02:34.000,274,10994251,12845,0,1664596953,13155.993503999991,58.185562890001165,53614.95042048001 2022-10-01,04:02:35.000,274,10994234,13165,0,1664596954,13155.946349829996,58.178513760001806,53614.91548488 2022-10-01,04:02:36.000,274,10994248,12965,0,1664596955,13156.0608671,58.143268109997734,53615.07618864001 2022-10-01,04:02:37.000,274,10994244,13125,0,1664596956,13156.033921859991,58.129169849999016,53615.08317576 2022-10-01,04:02:38.000,274,10994253,13085,0,1664596957,13156.033921859991,58.16441550000309,53615.02029168 2022-10-01,04:02:39.000,274,10994237,12845,0,1664596958,13155.95308613999,58.185562890001165,53615.02029168 2022-10-01,04:02:40.000,274,10994231,12765,0,1664596959,13155.993503999991,58.17146463000245,53615.03426592 2022-10-01,04:02:41.000,274,10994235,13045,0,1664596960,13155.93961352,58.19966114999988,53614.922472 2022-10-01,04:02:42.000,274,10994271,13245,0,1664596961,13155.926140899996,58.19966114999988,53614.9923432 2022-10-01,04:02:43.000,274,10994219,12965,0,1664596962,13155.93287720999,58.20671027999924,53615.02029168 2022-10-01,04:02:44.000,274,10994232,12925,0,1664596963,13155.946349829996,58.185562890001165,53614.97138184 2022-10-01,04:02:45.000,274,10994226,12885,0,1664596964,13155.993503999991,58.143268109997734,53615.07618864001 2022-10-01,04:02:46.000,274,10994266,12605,0,1664596965,13155.966558759996,58.17146463000245,53615.07618864001 2022-10-01,04:02:47.000,274,10994216,12925,0,1664596966,13155.98003138,58.20671027999924,53615.02029168 2022-10-01,04:02:48.000,274,10994217,12805,0,1664596967,13155.905931969995,58.19966114999988,53615.02029168 2022-10-01,04:02:49.000,274,10994228,12965,0,1664596968,13155.91940459,58.185562890001165,53615.02727880001 2022-10-01,04:02:50.000,274,10994239,12965,0,1664596969,13155.97329506999,58.19966114999988,53615.055227280005 2022-10-01,04:02:51.000,274,10994257,12925,0,1664596970,13155.966558759996,58.20671027999924,53615.03426592 2022-10-01,04:02:52.000,274,10994273,13005,0,1664596971,13155.93961352,58.20671027999924,53614.96439472 2022-10-01,04:02:53.000,274,10994219,12965,0,1664596972,13155.93287720999,58.227857670004596,53614.97836896001 2022-10-01,04:02:54.000,274,10994222,13085,0,1664596973,13155.95982245,58.24900506000267,53615.03426592 2022-10-01,04:02:55.000,274,10994224,13005,0,1664596974,13155.91266827999,58.22080853999796,53614.9923432 2022-10-01,04:02:56.000,274,10994240,12965,0,1664596975,13155.91940459,58.20671027999924,53614.99933032001 2022-10-01,04:02:57.000,274,10994246,12885,0,1664596976,13155.89245934999,58.178513760001806,53614.94343336 2022-10-01,04:02:58.000,274,10994248,12885,0,1664596977,13155.91266827999,58.15031724000437,53614.95042048001 2022-10-01,04:02:59.000,274,10994207,12965,0,1664596978,13155.93961352,58.16441550000309,53615.0622144 2022-10-01,04:03:00.000,274,10994214,12885,0,1664596979,13155.95308613999,58.19966114999988,53615.0622144 2022-10-01,04:03:01.000,274,10994250,12885,0,1664596980,13155.93287720999,58.22080853999796,53615.01330456 2022-10-01,04:03:02.000,274,10994290,13045,0,1664596981,13155.87898673,58.2137594099986,53614.985356080004 2022-10-01,04:03:03.000,274,10994260,13005,0,1664596982,13155.91940459,58.2137594099986,53615.06920152 2022-10-01,04:03:04.000,274,10994222,12925,0,1664596983,13155.91940459,58.185562890001165,53615.055227280005 2022-10-01,04:03:05.000,274,10994223,13205,0,1664596984,13155.986767689996,58.20671027999924,53615.055227280005 2022-10-01,04:03:06.000,274,10994266,13285,0,1664596985,13155.905931969995,58.2137594099986,53614.985356080004 2022-10-01,04:03:07.000,274,10994232,12965,0,1664596986,13155.91940459,58.22080853999796,53614.97836896001 2022-10-01,04:03:08.000,274,10994224,12845,0,1664596987,13156.013712929991,58.20671027999924,53615.055227280005 2022-10-01,04:03:09.000,274,10994245,12765,0,1664596988,13155.986767689996,58.20671027999924,53615.04824016001 2022-10-01,04:03:10.000,274,10994251,12805,0,1664596989,13155.95982245,58.2137594099986,53615.06920152 2022-10-01,04:03:11.000,274,10994254,12965,0,1664596990,13155.946349829996,58.19966114999988,53614.985356080004 2022-10-01,04:03:12.000,274,10994221,13085,0,1664596991,13155.91940459,58.227857670004596,53615.02727880001 2022-10-01,04:03:13.000,274,10994243,12765,0,1664596992,13155.91940459,58.22080853999796,53615.04125304 2022-10-01,04:03:14.000,274,10994205,12925,0,1664596993,13155.95982245,58.234906800003955,53615.08317576 2022-10-01,04:03:15.000,274,10994214,13125,0,1664596994,13155.966558759996,58.2137594099986,53615.07618864001 2022-10-01,04:03:16.000,274,10994244,13005,0,1664596995,13155.946349829996,58.20671027999924,53615.0622144 2022-10-01,04:03:17.000,274,10994238,12765,0,1664596996,13155.93961352,58.25605419000203,53615.02727880001 2022-10-01,04:03:18.000,274,10994218,12885,0,1664596997,13155.98003138,58.22080853999796,53615.06920152 2022-10-01,04:03:19.000,274,10994230,13125,0,1664596998,13155.95982245,58.22080853999796,53615.03426592 2022-10-01,04:03:20.000,274,10994228,13085,0,1664596999,13155.926140899996,58.227857670004596,53614.9923432 2022-10-01,04:03:21.000,274,10994238,13005,0,1664597000,13155.905931969995,58.2137594099986,53614.94343336 2022-10-01,04:03:22.000,274,10994198,12885,0,1664597001,13155.93287720999,58.234906800003955,53614.97138184 2022-10-01,04:03:23.000,274,10994230,12885,0,1664597002,13155.97329506999,58.2137594099986,53615.01330456 2022-10-01,04:03:24.000,274,10994233,12925,0,1664597003,13155.98003138,58.234906800003955,53614.9923432 2022-10-01,04:03:25.000,274,10994215,12965,0,1664597004,13156.027185549996,58.22080853999796,53615.07618864001 2022-10-01,04:03:26.000,274,10994216,12885,0,1664597005,13156.027185549996,58.234906800003955,53615.055227280005 2022-10-01,04:03:27.000,274,10994260,13005,0,1664597006,13155.98003138,58.241955930003314,53614.97138184 2022-10-01,04:03:28.000,274,10994204,12805,0,1664597007,13155.95982245,58.22080853999796,53614.99933032001 2022-10-01,04:03:29.000,274,10994248,13005,0,1664597008,13156.033921859991,58.2137594099986,53614.99933032001 2022-10-01,04:03:30.000,274,10994282,12845,0,1664597009,13155.993503999991,58.227857670004596,53615.06920152 2022-10-01,04:03:31.000,274,10994300,13285,0,1664597010,13156.013712929991,58.22080853999796,53615.08317576 2022-10-01,04:03:32.000,274,10994259,12885,0,1664597011,13156.00024031,58.24900506000267,53615.07618864001 2022-10-01,04:03:33.000,274,10994249,13005,0,1664597012,13155.986767689996,58.22080853999796,53615.0622144 2022-10-01,04:03:34.000,274,10994205,13125,0,1664597013,13156.02044924,58.2137594099986,53615.11112424 2022-10-01,04:03:35.000,274,10994256,13085,0,1664597014,13155.993503999991,58.24900506000267,53615.09715000001 2022-10-01,04:03:36.000,274,10994242,12885,0,1664597015,13155.98003138,58.227857670004596,53615.09715000001 2022-10-01,04:03:37.000,274,10994221,12965,0,1664597016,13155.98003138,58.2137594099986,53615.02029168 2022-10-01,04:03:38.000,274,10994246,12765,0,1664597017,13155.93287720999,58.241955930003314,53615.04824016001 2022-10-01,04:03:39.000,274,10994259,12965,0,1664597018,13156.027185549996,58.2137594099986,53615.14605984001 2022-10-01,04:03:40.000,274,10994257,13125,0,1664597019,13156.047394479996,58.19966114999988,53615.16003408 2022-10-01,04:03:41.000,274,10994243,12805,0,1664597020,13156.067603409996,58.234906800003955,53615.1320856 2022-10-01,04:03:42.000,274,10994228,13005,0,1664597021,13156.04065817,58.22080853999796,53615.07618864001 2022-10-01,04:03:43.000,274,10994267,13045,0,1664597022,13156.054130789991,58.227857670004596,53615.03426592 2022-10-01,04:03:44.000,274,10994247,12765,0,1664597023,13156.033921859991,58.22080853999796,53615.11112424 2022-10-01,04:03:45.000,274,10994254,12805,0,1664597024,13156.054130789991,58.19966114999988,53615.0622144 2022-10-01,04:03:46.000,274,10994203,12765,0,1664597025,13156.047394479996,58.2137594099986,53615.055227280005 2022-10-01,04:03:47.000,274,10994259,12925,0,1664597026,13156.0608671,58.19966114999988,53615.006317440006 2022-10-01,04:03:48.000,274,10994276,12805,0,1664597027,13156.067603409996,58.20671027999924,53615.06920152 2022-10-01,04:03:49.000,274,10994243,12965,0,1664597028,13156.094548649991,58.17146463000245,53615.08317576 2022-10-01,04:03:50.000,274,10994236,12925,0,1664597029,13156.067603409996,58.185562890001165,53615.11811136001 2022-10-01,04:03:51.000,274,10994207,12885,0,1664597030,13156.074339719991,58.22080853999796,53615.09016288 2022-10-01,04:03:52.000,274,10994246,13125,0,1664597031,13156.047394479996,58.22080853999796,53615.055227280005 2022-10-01,04:03:53.000,274,10994263,12885,0,1664597032,13156.081076030001,58.20671027999924,53615.0622144 2022-10-01,04:03:54.000,274,10994246,13045,0,1664597033,13156.074339719991,58.234906800003955,53615.11811136001 2022-10-01,04:03:55.000,274,10994281,12885,0,1664597034,13156.114757579991,58.234906800003955,53615.1320856 2022-10-01,04:03:56.000,274,10994272,13125,0,1664597035,13156.101284960001,58.24900506000267,53615.16003408 2022-10-01,04:03:57.000,274,10994263,13285,0,1664597036,13156.108021269996,58.227857670004596,53615.09016288 2022-10-01,04:03:58.000,274,10994248,12885,0,1664597037,13156.155175439992,58.20671027999924,53615.1320856 2022-10-01,04:03:59.000,274,10994232,12765,0,1664597038,13156.108021269996,58.234906800003955,53615.08317576 2022-10-01,04:04:00.000,274,10994236,12845,0,1664597039,13156.121493890001,58.241955930003314,53615.11811136001 2022-10-01,04:04:01.000,274,10994260,12965,0,1664597040,13156.134966509992,58.26310332000139,53615.125098480006 2022-10-01,04:04:02.000,274,10994226,12565,0,1664597041,13156.121493890001,58.25605419000203,53615.14605984001 2022-10-01,04:04:03.000,274,10994247,12805,0,1664597042,13156.114757579991,58.27015245000075,53615.16003408 2022-10-01,04:04:04.000,274,10994218,12805,0,1664597043,13156.188856989997,58.25605419000203,53615.22990528 2022-10-01,04:04:05.000,274,10994244,12885,0,1664597044,13156.161911750001,58.25605419000203,53615.13907272 2022-10-01,04:04:06.000,274,10994235,13085,0,1664597045,13156.168648059996,58.28425070999947,53615.174008320006 2022-10-01,04:04:07.000,274,10994226,12965,0,1664597046,13156.108021269996,58.28425070999947,53615.09016288 2022-10-01,04:04:08.000,274,10994187,13005,0,1664597047,13156.108021269996,58.27015245000075,53615.13907272 2022-10-01,04:04:09.000,274,10994253,12845,0,1664597048,13156.141702820001,58.25605419000203,53615.174008320006 2022-10-01,04:04:10.000,274,10994260,12885,0,1664597049,13156.175384369992,58.24900506000267,53615.16702120001 2022-10-01,04:04:11.000,274,10994258,12805,0,1664597050,13156.195593299992,58.241955930003314,53615.21593104001 2022-10-01,04:04:12.000,274,10994238,12845,0,1664597051,13156.195593299992,58.25605419000203,53615.18798256 2022-10-01,04:04:13.000,274,10994238,12885,0,1664597052,13156.188856989997,58.24900506000267,53615.2019568 2022-10-01,04:04:14.000,274,10994225,12805,0,1664597053,13156.134966509992,58.27015245000075,53615.174008320006 2022-10-01,04:04:15.000,274,10994210,12965,0,1664597054,13156.188856989997,58.241955930003314,53615.13907272 2022-10-01,04:04:16.000,274,10994241,12765,0,1664597055,13156.209065919997,58.241955930003314,53615.18798256 2022-10-01,04:04:17.000,274,10994235,12965,0,1664597056,13156.209065919997,58.29129983999883,53615.19496968001 2022-10-01,04:04:18.000,274,10994227,12925,0,1664597057,13156.175384369992,58.28425070999947,53615.21593104001 2022-10-01,04:04:19.000,274,10994238,13005,0,1664597058,13156.195593299992,58.241955930003314,53615.20894392 2022-10-01,04:04:20.000,274,10994196,12765,0,1664597059,13156.242747470002,58.241955930003314,53615.26484088001 2022-10-01,04:04:21.000,274,10994250,12925,0,1664597060,13156.236011159992,58.25605419000203,53615.25785376 2022-10-01,04:04:22.000,274,10994287,12765,0,1664597061,13156.128230199996,58.241955930003314,53615.11811136001 2022-10-01,04:04:23.000,274,10994265,13245,0,1664597062,13156.175384369992,58.2137594099986,53615.18099544 2022-10-01,04:04:24.000,274,10994212,12885,0,1664597063,13156.202329610001,58.19966114999988,53615.20894392 2022-10-01,04:04:25.000,274,10994216,12845,0,1664597064,13156.215802229992,58.20671027999924,53615.2019568 2022-10-01,04:04:26.000,274,10994240,12925,0,1664597065,13156.242747470002,58.16441550000309,53615.2368924 2022-10-01,04:04:27.000,274,10994267,13125,0,1664597066,13156.222538540002,58.20671027999924,53615.18798256 2022-10-01,04:04:28.000,274,10994230,13005,0,1664597067,13156.242747470002,58.20671027999924,53615.25785376 2022-10-01,04:04:29.000,274,10994239,12765,0,1664597068,13156.202329610001,58.17146463000245,53615.18798256 2022-10-01,04:04:30.000,274,10994265,12965,0,1664597069,13156.276429019992,58.15031724000437,53615.22990528 2022-10-01,04:04:31.000,274,10994241,12925,0,1664597070,13156.283165330002,58.15736637000373,53615.21593104001 2022-10-01,04:04:32.000,274,10994276,12765,0,1664597071,13156.222538540002,58.129169849999016,53615.2019568 2022-10-01,04:04:33.000,274,10994268,13085,0,1664597072,13156.222538540002,58.15031724000437,53615.174008320006 2022-10-01,04:04:34.000,274,10994207,12765,0,1664597073,13156.256220089992,58.136218979998375,53615.292789360006 2022-10-01,04:04:35.000,274,10994233,12925,0,1664597074,13156.289901639997,58.12212071999966,53615.271828000004 2022-10-01,04:04:36.000,274,10994252,13005,0,1664597075,13156.229274849997,58.129169849999016,53615.21593104001 2022-10-01,04:04:37.000,274,10994229,13045,0,1664597076,13156.276429019992,58.1150715900003,53615.28580224001 2022-10-01,04:04:38.000,274,10994256,12925,0,1664597077,13156.262956400002,58.10097333000158,53615.25086664 2022-10-01,04:04:39.000,274,10994210,13045,0,1664597078,13156.249483779997,58.065727680004784,53615.25086664 2022-10-01,04:04:40.000,274,10994243,12965,0,1664597079,13156.303374260002,58.0798259400035,53615.32772496 2022-10-01,04:04:41.000,274,10994245,12885,0,1664597080,13156.283165330002,58.07277681000414,53615.271828000004 2022-10-01,04:04:42.000,274,10994259,12845,0,1664597081,13156.188856989997,58.08687507000286,53615.24387952001 2022-10-01,04:04:43.000,274,10994263,12965,0,1664597082,13156.242747470002,58.10802246000094,53615.292789360006 2022-10-01,04:04:44.000,274,10994211,13125,0,1664597083,13156.296637949992,58.10097333000158,53615.34868632 2022-10-01,04:04:45.000,274,10994242,12805,0,1664597084,13156.303374260002,58.09392420000222,53615.28580224001 2022-10-01,04:04:46.000,274,10994239,12765,0,1664597085,13156.283165330002,58.05162941999879,53615.32772496 2022-10-01,04:04:47.000,274,10994281,12885,0,1664597086,13156.215802229992,58.0798259400035,53615.28580224001 2022-10-01,04:04:48.000,274,10994251,12925,0,1664597087,13156.209065919997,58.05162941999879,53615.222918160005 2022-10-01,04:04:49.000,274,10994200,12965,0,1664597088,13156.229274849997,58.05867854999815,53615.320737840004 2022-10-01,04:04:50.000,274,10994237,13045,0,1664597089,13156.262956400002,58.04458028999943,53615.33471208001 2022-10-01,04:04:51.000,274,10994238,13125,0,1664597090,13156.276429019992,58.03048203000071,53615.3766348 2022-10-01,04:04:52.000,274,10994259,12925,0,1664597091,13156.249483779997,58.065727680004784,53615.31375072001 2022-10-01,04:04:53.000,274,10994258,13125,0,1664597092,13156.269692709997,58.10097333000158,53615.2368924 2022-10-01,04:04:54.000,274,10994263,13005,0,1664597093,13156.236011159992,58.04458028999943,53615.292789360006 2022-10-01,04:04:55.000,274,10994260,12925,0,1664597094,13156.236011159992,58.03753116000007,53615.3067636 2022-10-01,04:04:56.000,274,10994268,12845,0,1664597095,13156.269692709997,58.03753116000007,53615.320737840004 2022-10-01,04:04:57.000,274,10994236,12805,0,1664597096,13156.262956400002,58.065727680004784,53615.3067636 2022-10-01,04:04:58.000,274,10994237,12885,0,1664597097,13156.256220089992,58.03048203000071,53615.341699200006 2022-10-01,04:04:59.000,274,10994225,12605,0,1664597098,13156.303374260002,58.065727680004784,53615.31375072001 2022-10-01,04:05:00.000,274,10994245,12965,0,1664597099,13156.310110569997,58.03753116000007,53615.31375072001 2022-10-01,04:05:01.000,274,10994238,12885,0,1664597100,13156.303374260002,58.05867854999815,53615.320737840004 2022-10-01,04:05:02.000,274,10994210,12765,0,1664597101,13156.316846879992,58.03753116000007,53615.34868632 2022-10-01,04:05:03.000,274,10994251,12885,0,1664597102,13156.269692709997,58.0798259400035,53615.26484088001 2022-10-01,04:05:04.000,274,10994244,12925,0,1664597103,13156.262956400002,58.03048203000071,53615.29977648 2022-10-01,04:05:05.000,274,10994228,12605,0,1664597104,13156.316846879992,58.03753116000007,53615.31375072001 2022-10-01,04:05:06.000,274,10994261,12925,0,1664597105,13156.316846879992,58.002285510003276,53615.38362192001 2022-10-01,04:05:07.000,274,10994224,13125,0,1664597106,13156.269692709997,58.05867854999815,53615.27881512 2022-10-01,04:05:08.000,274,10994208,12965,0,1664597107,13156.296637949992,58.016383770001994,53615.25086664 2022-10-01,04:05:09.000,274,10994228,13005,0,1664597108,13156.316846879992,58.03048203000071,53615.38362192001 2022-10-01,04:05:10.000,274,10994288,13045,0,1664597109,13156.316846879992,58.05162941999879,53615.320737840004 2022-10-01,04:05:11.000,274,10994262,12845,0,1664597110,13156.296637949992,58.016383770001994,53615.32772496 2022-10-01,04:05:12.000,274,10994240,12885,0,1664597111,13156.283165330002,57.99523638000392,53615.29977648 2022-10-01,04:05:13.000,274,10994213,12805,0,1664597112,13156.236011159992,57.98113811999792,53615.27881512 2022-10-01,04:05:14.000,274,10994236,12685,0,1664597113,13156.256220089992,57.99523638000392,53615.341699200006 2022-10-01,04:05:15.000,274,10994232,12885,0,1664597114,13156.296637949992,58.002285510003276,53615.36266056001 2022-10-01,04:05:16.000,274,10994231,12725,0,1664597115,13156.316846879992,57.99523638000392,53615.36964768 2022-10-01,04:05:17.000,274,10994246,12805,0,1664597116,13156.337055809992,57.967039859999204,53615.3766348 2022-10-01,04:05:18.000,274,10994276,13125,0,1664597117,13156.343792120002,57.952941600000486,53615.390609040005 2022-10-01,04:05:19.000,274,10994216,13045,0,1664597118,13156.289901639997,57.959990729999845,53615.292789360006 2022-10-01,04:05:20.000,274,10994247,12765,0,1664597119,13156.350528429997,57.959990729999845,53615.36964768 2022-10-01,04:05:21.000,274,10994260,13125,0,1664597120,13156.296637949992,58.002285510003276,53615.271828000004 2022-10-01,04:05:22.000,274,10994257,12925,0,1664597121,13156.262956400002,57.98113811999792,53615.27881512 2022-10-01,04:05:23.000,274,10994259,13005,0,1664597122,13156.215802229992,57.97408898999856,53615.18099544 2022-10-01,04:05:24.000,274,10994253,12885,0,1664597123,13156.236011159992,57.97408898999856,53615.2019568 2022-10-01,04:05:25.000,274,10994229,13125,0,1664597124,13156.303374260002,57.99523638000392,53615.36266056001 2022-10-01,04:05:26.000,274,10994256,12725,0,1664597125,13156.289901639997,57.93179421000241,53615.36964768 2022-10-01,04:05:27.000,274,10994187,13085,0,1664597126,13156.276429019992,57.97408898999856,53615.27881512 2022-10-01,04:05:28.000,274,10994260,12765,0,1664597127,13156.242747470002,57.93179421000241,53615.3067636 2022-10-01,04:05:29.000,274,10994239,12885,0,1664597128,13156.229274849997,57.952941600000486,53615.26484088001 2022-10-01,04:05:30.000,274,10994206,12925,0,1664597129,13156.256220089992,57.93884334000177,53615.33471208001 2022-10-01,04:05:31.000,274,10994241,13005,0,1664597130,13156.249483779997,57.94589247000113,53615.38362192001 2022-10-01,04:05:32.000,274,10994256,13005,0,1664597131,13156.283165330002,57.959990729999845,53615.34868632 2022-10-01,04:05:33.000,274,10994241,12965,0,1664597132,13156.249483779997,57.91769595000369,53615.271828000004 2022-10-01,04:05:34.000,274,10994275,12725,0,1664597133,13156.310110569997,57.93179421000241,53615.38362192001 2022-10-01,04:05:35.000,274,10994254,12685,0,1664597134,13156.262956400002,57.92474508000305,53615.36266056001 2022-10-01,04:05:36.000,274,10994223,12925,0,1664597135,13156.296637949992,57.903597689997696,53615.31375072001 2022-10-01,04:05:37.000,274,10994253,12645,0,1664597136,13156.236011159992,57.903597689997696,53615.2019568 2022-10-01,04:05:38.000,274,10994236,12965,0,1664597137,13156.215802229992,57.88245029999962,53615.2368924 2022-10-01,04:05:39.000,274,10994261,12965,0,1664597138,13156.249483779997,57.86130291000154,53615.28580224001 2022-10-01,04:05:40.000,274,10994257,12965,0,1664597139,13156.289901639997,57.87540117000026,53615.33471208001 2022-10-01,04:05:41.000,274,10994245,13125,0,1664597140,13156.262956400002,57.840155520003464,53615.33471208001 2022-10-01,04:05:42.000,274,10994246,12885,0,1664597141,13156.229274849997,57.86130291000154,53615.25086664 2022-10-01,04:05:43.000,274,10994242,12485,0,1664597142,13156.236011159992,57.85425378000218,53615.29977648 2022-10-01,04:05:44.000,274,10994228,13045,0,1664597143,13156.229274849997,57.81195899999875,53615.3067636 2022-10-01,04:05:45.000,274,10994235,12765,0,1664597144,13156.222538540002,57.826057260004745,53615.292789360006 2022-10-01,04:05:46.000,274,10994247,12725,0,1664597145,13156.121493890001,57.840155520003464,53615.25086664 2022-10-01,04:05:47.000,274,10994252,12765,0,1664597146,13156.215802229992,57.826057260004745,53615.2368924 2022-10-01,04:05:48.000,274,10994220,12725,0,1664597147,13156.222538540002,57.80490986999939,53615.36266056001 2022-10-01,04:05:49.000,274,10994273,12885,0,1664597148,13156.249483779997,57.81900812999811,53615.39759616 2022-10-01,04:05:50.000,274,10994298,13125,0,1664597149,13156.249483779997,57.80490986999939,53615.29977648 2022-10-01,04:05:51.000,274,10994229,13165,0,1664597150,13156.188856989997,57.80490986999939,53615.35567344 2022-10-01,04:05:52.000,274,10994314,12885,0,1664597151,13156.141702820001,57.81900812999811,53615.25785376 2022-10-01,04:05:53.000,274,10994257,13045,0,1664597152,13156.175384369992,57.826057260004745,53615.26484088001 2022-10-01,04:05:54.000,274,10994231,12885,0,1664597153,13156.141702820001,57.80490986999939,53615.26484088001 2022-10-01,04:05:55.000,274,10994241,12965,0,1664597154,13156.195593299992,57.80490986999939,53615.3067636 2022-10-01,04:05:56.000,274,10994218,12845,0,1664597155,13156.202329610001,57.776713350001955,53615.3067636 2022-10-01,04:05:57.000,274,10994263,12765,0,1664597156,13156.188856989997,57.790811610000674,53615.32772496 2022-10-01,04:05:58.000,274,10994266,13005,0,1664597157,13156.141702820001,57.790811610000674,53615.271828000004 2022-10-01,04:05:59.000,274,10994266,12925,0,1664597158,13156.134966509992,57.76261509000324,53615.25785376 2022-10-01,04:06:00.000,274,10994216,12925,0,1664597159,13156.195593299992,57.790811610000674,53615.28580224001 2022-10-01,04:06:01.000,274,10994261,13125,0,1664597160,13156.202329610001,57.76261509000324,53615.28580224001 2022-10-01,04:06:02.000,274,10994221,13285,0,1664597161,13156.134966509992,57.74851683000452,53615.20894392 2022-10-01,04:06:03.000,274,10994181,12885,0,1664597162,13156.161911750001,57.769664220002596,53615.27881512 2022-10-01,04:06:04.000,274,10994231,12925,0,1664597163,13156.215802229992,57.75556596000388,53615.3067636 2022-10-01,04:06:05.000,274,10994235,13045,0,1664597164,13156.168648059996,57.769664220002596,53615.3067636 2022-10-01,04:06:06.000,274,10994268,13005,0,1664597165,13156.168648059996,57.76261509000324,53615.26484088001 2022-10-01,04:06:07.000,274,10994241,13045,0,1664597166,13156.087812339996,57.769664220002596,53615.271828000004 2022-10-01,04:06:08.000,274,10994276,13125,0,1664597167,13156.121493890001,57.76261509000324,53615.2019568 2022-10-01,04:06:09.000,274,10994260,13005,0,1664597168,13156.114757579991,57.776713350001955,53615.24387952001 2022-10-01,04:06:10.000,274,10994273,12925,0,1664597169,13156.101284960001,57.80490986999939,53615.27881512 2022-10-01,04:06:11.000,274,10994265,12885,0,1664597170,13156.134966509992,57.79786074000003,53615.292789360006 2022-10-01,04:06:12.000,274,10994266,12805,0,1664597171,13156.155175439992,57.776713350001955,53615.25785376 2022-10-01,04:06:13.000,274,10994204,13005,0,1664597172,13156.128230199996,57.79786074000003,53615.25785376 2022-10-01,04:06:14.000,274,10994243,12845,0,1664597173,13156.134966509992,57.80490986999939,53615.27881512 2022-10-01,04:06:15.000,274,10994253,12845,0,1664597174,13156.108021269996,57.80490986999939,53615.22990528 2022-10-01,04:06:16.000,274,10994251,13005,0,1664597175,13156.114757579991,57.80490986999939,53615.20894392 2022-10-01,04:06:17.000,274,10994251,12805,0,1664597176,13156.094548649991,57.79786074000003,53615.18798256 2022-10-01,04:06:18.000,274,10994215,12965,0,1664597177,13156.081076030001,57.776713350001955,53615.174008320006 2022-10-01,04:06:19.000,274,10994232,13005,0,1664597178,13156.148439129996,57.783762480001315,53615.22990528 2022-10-01,04:06:20.000,274,10994239,12765,0,1664597179,13156.182120680001,57.75556596000388,53615.2368924 2022-10-01,04:06:21.000,274,10994195,12965,0,1664597180,13156.182120680001,57.741467699997884,53615.21593104001 2022-10-01,04:06:22.000,274,10994281,13005,0,1664597181,13156.081076030001,57.76261509000324,53615.153046960004 2022-10-01,04:06:23.000,274,10994224,12885,0,1664597182,13156.094548649991,57.75556596000388,53615.16702120001 2022-10-01,04:06:24.000,274,10994225,12805,0,1664597183,13156.094548649991,57.734418569998525,53615.174008320006 2022-10-01,04:06:25.000,274,10994284,12925,0,1664597184,13156.047394479996,57.727369439999165,53615.11811136001 2022-10-01,04:06:26.000,274,10994276,12965,0,1664597185,13156.067603409996,57.741467699997884,53615.19496968001 2022-10-01,04:06:27.000,274,10994229,13005,0,1664597186,13156.0608671,57.734418569998525,53615.09016288 2022-10-01,04:06:28.000,274,10994238,12765,0,1664597187,13156.114757579991,57.68507466000301,53615.174008320006 2022-10-01,04:06:29.000,274,10994253,12965,0,1664597188,13156.148439129996,57.727369439999165,53615.25785376 2022-10-01,04:06:30.000,274,10994270,12965,0,1664597189,13156.134966509992,57.71327118000045,53615.2368924 2022-10-01,04:06:31.000,274,10994238,12885,0,1664597190,13156.094548649991,57.69917292000173,53615.18099544 2022-10-01,04:06:32.000,274,10994202,12885,0,1664597191,13156.054130789991,57.69212379000237,53615.2019568 2022-10-01,04:06:33.000,274,10994209,12765,0,1664597192,13156.081076030001,57.69917292000173,53615.1320856 2022-10-01,04:06:34.000,274,10994242,12925,0,1664597193,13156.114757579991,57.720320309999806,53615.18099544 2022-10-01,04:06:35.000,274,10994223,13125,0,1664597194,13156.067603409996,57.71327118000045,53615.21593104001 2022-10-01,04:06:36.000,274,10994270,12805,0,1664597195,13156.067603409996,57.70622205000109,53615.20894392 2022-10-01,04:06:37.000,274,10994242,13125,0,1664597196,13156.087812339996,57.71327118000045,53615.16702120001 2022-10-01,04:06:38.000,274,10994256,12965,0,1664597197,13156.094548649991,57.63573075000022,53615.21593104001 2022-10-01,04:06:39.000,274,10994234,13005,0,1664597198,13156.081076030001,57.66392726999766,53615.18099544 2022-10-01,04:06:40.000,274,10994273,12605,0,1664597199,13156.0608671,57.66392726999766,53615.222918160005 2022-10-01,04:06:41.000,274,10994235,12965,0,1664597200,13156.054130789991,57.67097640000429,53615.18099544 2022-10-01,04:06:42.000,274,10994286,12845,0,1664597201,13156.047394479996,57.68507466000301,53615.16003408 2022-10-01,04:06:43.000,274,10994237,13045,0,1664597202,13156.04065817,57.67097640000429,53615.222918160005 2022-10-01,04:06:44.000,274,10994270,13245,0,1664597203,13156.054130789991,57.69212379000237,53615.21593104001 2022-10-01,04:06:45.000,274,10994217,13085,0,1664597204,13156.067603409996,57.66392726999766,53615.20894392 2022-10-01,04:06:46.000,274,10994236,13365,0,1664597205,13156.04065817,57.61458336000214,53615.28580224001 2022-10-01,04:06:47.000,274,10994216,12765,0,1664597206,13155.993503999991,57.64982900999894,53615.18798256 2022-10-01,04:06:48.000,274,10994273,13005,0,1664597207,13156.033921859991,57.61458336000214,53615.222918160005 2022-10-01,04:06:49.000,274,10994258,12805,0,1664597208,13156.0608671,57.63573075000022,53615.222918160005 2022-10-01,04:06:50.000,274,10994257,12765,0,1664597209,13156.047394479996,57.6568781399983,53615.153046960004 2022-10-01,04:06:51.000,274,10994229,12885,0,1664597210,13156.074339719991,57.63573075000022,53615.19496968001 2022-10-01,04:06:52.000,274,10994255,13005,0,1664597211,13156.04065817,57.61458336000214,53615.174008320006 2022-10-01,04:06:53.000,274,10994219,12965,0,1664597212,13156.054130789991,57.61458336000214,53615.14605984001 2022-10-01,04:06:54.000,274,10994253,12765,0,1664597213,13156.04065817,57.600485100003425,53615.20894392 2022-10-01,04:06:55.000,274,10994236,13045,0,1664597214,13156.067603409996,57.593435970004066,53615.16702120001 2022-10-01,04:06:56.000,274,10994235,12925,0,1664597215,13156.0608671,57.593435970004066,53615.1320856 2022-10-01,04:06:57.000,274,10994272,13125,0,1664597216,13155.986767689996,57.61458336000214,53615.1320856 2022-10-01,04:06:58.000,274,10994222,12805,0,1664597217,13156.00024031,57.6216324900015,53615.14605984001 2022-10-01,04:06:59.000,274,10994257,12845,0,1664597218,13156.074339719991,57.607534230002784,53615.222918160005 2022-10-01,04:07:00.000,274,10994263,12965,0,1664597219,13156.108021269996,57.600485100003425,53615.22990528 2022-10-01,04:07:01.000,274,10994256,12885,0,1664597220,13156.101284960001,57.58638684000471,53615.222918160005 2022-10-01,04:07:02.000,274,10994258,12765,0,1664597221,13156.04065817,57.61458336000214,53615.174008320006 2022-10-01,04:07:03.000,274,10994225,12885,0,1664597222,13156.067603409996,57.56523944999935,53615.174008320006 2022-10-01,04:07:04.000,274,10994252,12925,0,1664597223,13156.0608671,57.56523944999935,53615.19496968001 2022-10-01,04:07:05.000,274,10994266,12845,0,1664597224,13156.04065817,57.56523944999935,53615.153046960004 2022-10-01,04:07:06.000,274,10994235,13165,0,1664597225,13156.006976619996,57.558190319999994,53615.11112424 2022-10-01,04:07:07.000,274,10994255,12885,0,1664597226,13156.02044924,57.5229446700032,53615.13907272 2022-10-01,04:07:08.000,274,10994240,12925,0,1664597227,13156.087812339996,57.551141190000635,53615.18798256 2022-10-01,04:07:09.000,274,10994254,12845,0,1664597228,13156.054130789991,57.5229446700032,53615.16003408 2022-10-01,04:07:10.000,274,10994223,12965,0,1664597229,13156.087812339996,57.558190319999994,53615.19496968001 2022-10-01,04:07:11.000,274,10994247,12845,0,1664597230,13156.067603409996,57.5229446700032,53615.18099544 2022-10-01,04:07:12.000,274,10994223,12965,0,1664597231,13156.047394479996,57.57933770999807,53615.125098480006 2022-10-01,04:07:13.000,274,10994243,12765,0,1664597232,13156.047394479996,57.551141190000635,53615.125098480006 2022-10-01,04:07:14.000,274,10994301,12845,0,1664597233,13156.087812339996,57.5229446700032,53615.20894392 2022-10-01,04:07:15.000,274,10994272,13045,0,1664597234,13156.081076030001,57.52999380000256,53615.18099544 2022-10-01,04:07:16.000,274,10994253,13085,0,1664597235,13156.0608671,57.48769901999913,53615.2019568 2022-10-01,04:07:17.000,274,10994223,12725,0,1664597236,13156.0608671,57.544092060001276,53615.16003408 2022-10-01,04:07:18.000,274,10994224,12845,0,1664597237,13156.121493890001,57.5229446700032,53615.222918160005 2022-10-01,04:07:19.000,274,10994259,12925,0,1664597238,13156.04065817,57.50884641000448,53615.09715000001 2022-10-01,04:07:20.000,274,10994214,12765,0,1664597239,13156.067603409996,57.501797279997845,53615.153046960004 2022-10-01,04:07:21.000,274,10994187,12965,0,1664597240,13156.047394479996,57.51589554000384,53615.16702120001 2022-10-01,04:07:22.000,274,10994227,12685,0,1664597241,13155.993503999991,57.53704293000192,53615.1320856 2022-10-01,04:07:23.000,274,10994188,12845,0,1664597242,13156.013712929991,57.50884641000448,53615.11811136001 2022-10-01,04:07:24.000,274,10994236,13005,0,1664597243,13156.074339719991,57.48769901999913,53615.14605984001 2022-10-01,04:07:25.000,274,10994198,13005,0,1664597244,13156.0608671,57.50884641000448,53615.14605984001 2022-10-01,04:07:26.000,274,10994257,12765,0,1664597245,13155.91940459,57.551141190000635,53615.0622144 2022-10-01,04:07:27.000,274,10994242,12885,0,1664597246,13155.946349829996,57.48769901999913,53615.06920152 2022-10-01,04:07:28.000,274,10994201,12925,0,1664597247,13155.986767689996,57.51589554000384,53615.16702120001 2022-10-01,04:07:29.000,274,10994260,12845,0,1664597248,13155.986767689996,57.53704293000192,53615.08317576 2022-10-01,04:07:30.000,274,10994212,12885,0,1664597249,13156.013712929991,57.501797279997845,53615.14605984001 2022-10-01,04:07:31.000,274,10994207,12845,0,1664597250,13155.97329506999,57.48769901999913,53615.13907272 2022-10-01,04:07:32.000,274,10994265,12765,0,1664597251,13155.993503999991,57.52999380000256,53615.08317576 2022-10-01,04:07:33.000,274,10994245,12805,0,1664597252,13155.98003138,57.52999380000256,53615.07618864001 2022-10-01,04:07:34.000,274,10994227,12765,0,1664597253,13156.006976619996,57.48064988999977,53615.08317576 2022-10-01,04:07:35.000,274,10994286,12965,0,1664597254,13155.993503999991,57.501797279997845,53615.09016288 2022-10-01,04:07:36.000,274,10994225,12925,0,1664597255,13155.98003138,57.45245337000233,53615.09016288 2022-10-01,04:07:37.000,274,10994273,12965,0,1664597256,13155.93961352,57.45245337000233,53615.08317576 2022-10-01,04:07:38.000,274,10994210,12725,0,1664597257,13155.93287720999,57.47360076000041,53615.09715000001 2022-10-01,04:07:39.000,274,10994207,12965,0,1664597258,13156.02044924,57.45245337000233,53615.11811136001 2022-10-01,04:07:40.000,274,10994223,13045,0,1664597259,13156.027185549996,57.424256850004895,53615.18798256 2022-10-01,04:07:41.000,274,10994256,13005,0,1664597260,13156.013712929991,57.41720771999826,53615.09715000001 2022-10-01,04:07:42.000,274,10994214,12925,0,1664597261,13155.95982245,57.45245337000233,53615.01330456 2022-10-01,04:07:43.000,274,10994215,12965,0,1664597262,13155.93961352,57.424256850004895,53615.06920152 2022-10-01,04:07:44.000,274,10994243,13045,0,1664597263,13155.966558759996,57.424256850004895,53615.13907272 2022-10-01,04:07:45.000,274,10994241,12845,0,1664597264,13155.926140899996,57.424256850004895,53615.09016288 2022-10-01,04:07:46.000,274,10994252,12725,0,1664597265,13155.91266827999,57.38901120000082,53615.09016288 2022-10-01,04:07:47.000,274,10994253,12925,0,1664597266,13155.89245934999,57.41720771999826,53615.09016288 2022-10-01,04:07:48.000,274,10994201,13045,0,1664597267,13155.966558759996,57.4101585899989,53615.125098480006 2022-10-01,04:07:49.000,274,10994253,13045,0,1664597268,13155.95982245,57.4101585899989,53615.08317576 2022-10-01,04:07:50.000,274,10994256,13045,0,1664597269,13155.946349829996,57.4101585899989,53615.06920152 2022-10-01,04:07:51.000,274,10994267,12925,0,1664597270,13155.93287720999,57.44540424000297,53615.0622144 2022-10-01,04:07:52.000,274,10994226,12925,0,1664597271,13155.89245934999,57.45950250000169,53615.04824016001 2022-10-01,04:07:53.000,274,10994257,12965,0,1664597272,13155.845305179995,57.45245337000233,53615.07618864001 2022-10-01,04:07:54.000,274,10994262,13005,0,1664597273,13155.87225041999,57.44540424000297,53615.02727880001 2022-10-01,04:07:55.000,274,10994227,12765,0,1664597274,13155.926140899996,57.44540424000297,53615.04824016001 2022-10-01,04:07:56.000,274,10994242,13165,0,1664597275,13155.91266827999,57.45245337000233,53615.01330456 2022-10-01,04:07:57.000,274,10994266,12925,0,1664597276,13155.87225041999,57.41720771999826,53614.985356080004 2022-10-01,04:07:58.000,274,10994257,12965,0,1664597277,13155.89919566,57.431305980004254,53615.02029168 2022-10-01,04:07:59.000,274,10994228,12765,0,1664597278,13155.8587778,57.45245337000233,53615.04824016001 2022-10-01,04:08:00.000,274,10994195,12965,0,1664597279,13155.89245934999,57.46655163000105,53614.985356080004 2022-10-01,04:08:01.000,274,10994230,13005,0,1664597280,13155.85204148999,57.48064988999977,53614.99933032001 2022-10-01,04:08:02.000,274,10994224,13005,0,1664597281,13155.81162362999,57.45950250000169,53614.9923432 2022-10-01,04:08:03.000,274,10994240,12925,0,1664597282,13155.81162362999,57.494748149998486,53615.02727880001 2022-10-01,04:08:04.000,274,10994232,12765,0,1664597283,13155.83856887,57.46655163000105,53615.03426592 2022-10-01,04:08:05.000,274,10994227,13085,0,1664597284,13155.79141469999,57.45245337000233,53615.01330456 2022-10-01,04:08:06.000,274,10994225,13005,0,1664597285,13155.77794208,57.44540424000297,53615.01330456 2022-10-01,04:08:07.000,274,10994231,12845,0,1664597286,13155.744260529995,57.45950250000169,53614.92945912001 2022-10-01,04:08:08.000,274,10994259,12925,0,1664597287,13155.75099683999,57.45950250000169,53614.922472 2022-10-01,04:08:09.000,274,10994203,12965,0,1664597288,13155.744260529995,57.47360076000041,53614.985356080004 2022-10-01,04:08:10.000,274,10994196,12845,0,1664597289,13155.77794208,57.494748149998486,53614.97836896001 2022-10-01,04:08:11.000,274,10994223,12765,0,1664597290,13155.75099683999,57.47360076000041,53614.957407600006 2022-10-01,04:08:12.000,274,10994263,12765,0,1664597291,13155.71057897999,57.47360076000041,53614.95042048001 2022-10-01,04:08:13.000,274,10994266,12885,0,1664597292,13155.683633739995,57.501797279997845,53614.957407600006 2022-10-01,04:08:14.000,274,10994245,13045,0,1664597293,13155.764469459995,57.46655163000105,53614.97836896001 2022-10-01,04:08:15.000,274,10994214,12925,0,1664597294,13155.69710636,57.47360076000041,53614.99933032001 2022-10-01,04:08:16.000,274,10994236,13165,0,1664597295,13155.67689743,57.47360076000041,53615.02029168 2022-10-01,04:08:17.000,274,10994293,12765,0,1664597296,13155.663424809994,57.46655163000105,53614.957407600006 2022-10-01,04:08:18.000,274,10994214,12965,0,1664597297,13155.69037004999,57.501797279997845,53614.96439472 2022-10-01,04:08:19.000,274,10994238,13165,0,1664597298,13155.744260529995,57.45245337000233,53615.03426592 2022-10-01,04:08:20.000,274,10994236,12925,0,1664597299,13155.724051599995,57.44540424000297,53614.9923432 2022-10-01,04:08:21.000,274,10994265,13005,0,1664597300,13155.73078790999,57.45950250000169,53614.99933032001 2022-10-01,04:08:22.000,274,10994224,12765,0,1664597301,13155.683633739995,57.48769901999913,53614.97138184 2022-10-01,04:08:23.000,274,10994188,13285,0,1664597302,13155.64995218999,57.494748149998486,53614.97138184 2022-10-01,04:08:24.000,274,10994211,12885,0,1664597303,13155.64995218999,57.51589554000384,53614.96439472 2022-10-01,04:08:25.000,274,10994210,12765,0,1664597304,13155.64995218999,57.45950250000169,53614.936446240004 2022-10-01,04:08:26.000,274,10994249,13045,0,1664597305,13155.596061709999,57.5229446700032,53614.90151064 2022-10-01,04:08:27.000,274,10994221,12925,0,1664597306,13155.54890753999,57.50884641000448,53614.83163944001 2022-10-01,04:08:28.000,274,10994202,12805,0,1664597307,13155.56911646999,57.52999380000256,53614.89452352 2022-10-01,04:08:29.000,274,10994223,12885,0,1664597308,13155.683633739995,57.48769901999913,53614.88054928001 2022-10-01,04:08:30.000,274,10994218,12965,0,1664597309,13155.67689743,57.501797279997845,53614.936446240004 2022-10-01,04:08:31.000,274,10994182,13045,0,1664597310,13155.67689743,57.48064988999977,53614.87356216 2022-10-01,04:08:32.000,274,10994283,13085,0,1664597311,13155.60953432999,57.494748149998486,53614.84561368 2022-10-01,04:08:33.000,274,10994227,12845,0,1664597312,13155.61627064,57.45950250000169,53614.887536400005 2022-10-01,04:08:34.000,274,10994212,13045,0,1664597313,13155.67016111999,57.48769901999913,53614.985356080004 2022-10-01,04:08:35.000,274,10994233,12965,0,1664597314,13155.663424809994,57.52999380000256,53614.985356080004 2022-10-01,04:08:36.000,274,10994220,12965,0,1664597315,13155.602798019994,57.5229446700032,53615.02029168 2022-10-01,04:08:37.000,274,10994254,13085,0,1664597316,13155.62974325999,57.501797279997845,53614.985356080004 2022-10-01,04:08:38.000,274,10994186,12845,0,1664597317,13155.69710636,57.48064988999977,53615.03426592 2022-10-01,04:08:39.000,274,10994223,12965,0,1664597318,13155.69037004999,57.48064988999977,53614.97836896001 2022-10-01,04:08:40.000,274,10994206,12845,0,1664597319,13155.63647957,57.494748149998486,53614.97836896001 2022-10-01,04:08:41.000,274,10994253,13045,0,1664597320,13155.64995218999,57.48064988999977,53614.97138184 2022-10-01,04:08:42.000,274,10994237,12965,0,1664597321,13155.58932539999,57.50884641000448,53614.97836896001 2022-10-01,04:08:43.000,274,10994255,12845,0,1664597322,13155.61627064,57.501797279997845,53614.9923432 2022-10-01,04:08:44.000,274,10994229,13045,0,1664597323,13155.63647957,57.5229446700032,53615.09715000001 2022-10-01,04:08:45.000,274,10994207,12885,0,1664597324,13155.67689743,57.51589554000384,53615.055227280005 2022-10-01,04:08:46.000,274,10994200,12765,0,1664597325,13155.64995218999,57.53704293000192,53615.006317440006 2022-10-01,04:08:47.000,274,10994272,13045,0,1664597326,13155.60953432999,57.551141190000635,53614.92945912001 2022-10-01,04:08:48.000,274,10994216,12845,0,1664597327,13155.60953432999,57.56523944999935,53614.94343336 2022-10-01,04:08:49.000,274,10994257,12925,0,1664597328,13155.555643849999,57.558190319999994,53614.957407600006 2022-10-01,04:08:50.000,274,10994205,12805,0,1664597329,13155.62974325999,57.57933770999807,53615.03426592 2022-10-01,04:08:51.000,274,10994234,12805,0,1664597330,13155.69037004999,57.53704293000192,53615.01330456 2022-10-01,04:08:52.000,274,10994255,12885,0,1664597331,13155.61627064,57.558190319999994,53615.03426592 2022-10-01,04:08:53.000,274,10994225,12965,0,1664597332,13155.61627064,57.57228857999871,53615.02029168 2022-10-01,04:08:54.000,274,10994221,12805,0,1664597333,13155.683633739995,57.57228857999871,53615.04824016001 2022-10-01,04:08:55.000,274,10994234,12765,0,1664597334,13155.643215879994,57.593435970004066,53615.02727880001 2022-10-01,04:08:56.000,274,10994233,12765,0,1664597335,13155.6566885,57.58638684000471,53614.985356080004 2022-10-01,04:08:57.000,274,10994248,12685,0,1664597336,13155.643215879994,57.56523944999935,53614.936446240004 2022-10-01,04:08:58.000,274,10994193,12925,0,1664597337,13155.61627064,57.607534230002784,53614.92945912001 2022-10-01,04:08:59.000,274,10994232,12645,0,1664597338,13155.683633739995,57.607534230002784,53614.985356080004 2022-10-01,04:09:00.000,274,10994231,12645,0,1664597339,13155.683633739995,57.593435970004066,53615.03426592 2022-10-01,04:09:01.000,274,10994228,12805,0,1664597340,13155.69037004999,57.593435970004066,53615.04125304 2022-10-01,04:09:02.000,274,10994194,13045,0,1664597341,13155.64995218999,57.63573075000022,53615.01330456 2022-10-01,04:09:03.000,274,10994222,12925,0,1664597342,13155.67016111999,57.600485100003425,53614.9923432 2022-10-01,04:09:04.000,274,10994231,12965,0,1664597343,13155.67689743,57.6216324900015,53615.03426592 2022-10-01,04:09:05.000,274,10994223,12925,0,1664597344,13155.69710636,57.600485100003425,53614.985356080004 2022-10-01,04:09:06.000,274,10994259,12685,0,1664597345,13155.623006949994,57.6216324900015,53614.96439472 2022-10-01,04:09:07.000,274,10994213,13045,0,1664597346,13155.58932539999,57.61458336000214,53614.91548488 2022-10-01,04:09:08.000,274,10994231,13125,0,1664597347,13155.683633739995,57.62868162000086,53615.04125304 2022-10-01,04:09:09.000,274,10994228,12965,0,1664597348,13155.67689743,57.62868162000086,53615.04125304 2022-10-01,04:09:10.000,274,10994230,13045,0,1664597349,13155.67016111999,57.63573075000022,53615.04125304 2022-10-01,04:09:11.000,274,10994251,13125,0,1664597350,13155.623006949994,57.6216324900015,53614.9923432 2022-10-01,04:09:12.000,274,10994193,12965,0,1664597351,13155.582589089994,57.6216324900015,53614.97138184 2022-10-01,04:09:13.000,274,10994234,12805,0,1664597352,13155.62974325999,57.63573075000022,53614.922472 2022-10-01,04:09:14.000,274,10994219,12965,0,1664597353,13155.69037004999,57.607534230002784,53615.02727880001 2022-10-01,04:09:15.000,274,10994256,13005,0,1664597354,13155.683633739995,57.63573075000022,53614.97836896001 2022-10-01,04:09:16.000,274,10994241,12805,0,1664597355,13155.663424809994,57.61458336000214,53615.04824016001 2022-10-01,04:09:17.000,274,10994283,12765,0,1664597356,13155.69037004999,57.62868162000086,53615.04125304 2022-10-01,04:09:18.000,274,10994240,12885,0,1664597357,13155.62974325999,57.62868162000086,53615.006317440006 2022-10-01,04:09:19.000,274,10994207,12965,0,1664597358,13155.663424809994,57.6216324900015,53615.02029168 2022-10-01,04:09:20.000,274,10994235,13125,0,1664597359,13155.623006949994,57.64277987999958,53614.96439472 2022-10-01,04:09:21.000,274,10994238,12805,0,1664597360,13155.6566885,57.62868162000086,53615.01330456 2022-10-01,04:09:22.000,274,10994256,13005,0,1664597361,13155.62974325999,57.6568781399983,53614.985356080004 2022-10-01,04:09:23.000,274,10994221,13005,0,1664597362,13155.63647957,57.64277987999958,53615.055227280005 2022-10-01,04:09:24.000,274,10994276,13165,0,1664597363,13155.643215879994,57.64982900999894,53615.04125304 2022-10-01,04:09:25.000,274,10994249,12845,0,1664597364,13155.71057897999,57.67802553000365,53615.09016288 2022-10-01,04:09:26.000,274,10994216,13045,0,1664597365,13155.663424809994,57.68507466000301,53615.08317576 2022-10-01,04:09:27.000,274,10994236,12925,0,1664597366,13155.596061709999,57.62868162000086,53614.96439472 2022-10-01,04:09:28.000,274,10994239,12845,0,1664597367,13155.63647957,57.62868162000086,53614.99933032001 2022-10-01,04:09:29.000,274,10994262,13045,0,1664597368,13155.56911646999,57.68507466000301,53614.985356080004 2022-10-01,04:09:30.000,274,10994243,12925,0,1664597369,13155.64995218999,57.66392726999766,53615.03426592 2022-10-01,04:09:31.000,274,10994239,12805,0,1664597370,13155.69037004999,57.64982900999894,53615.08317576 2022-10-01,04:09:32.000,274,10994260,12845,0,1664597371,13155.663424809994,57.70622205000109,53615.11112424 2022-10-01,04:09:33.000,274,10994217,12725,0,1664597372,13155.6566885,57.70622205000109,53615.09016288 2022-10-01,04:09:34.000,274,10994221,12765,0,1664597373,13155.67689743,57.734418569998525,53615.09016288 2022-10-01,04:09:35.000,274,10994220,12885,0,1664597374,13155.67689743,57.75556596000388,53615.1320856 2022-10-01,04:09:36.000,274,10994228,12925,0,1664597375,13155.69037004999,57.720320309999806,53615.104137120004 2022-10-01,04:09:37.000,274,10994251,13245,0,1664597376,13155.643215879994,57.734418569998525,53615.006317440006 2022-10-01,04:09:38.000,274,10994243,12845,0,1664597377,13155.67689743,57.74851683000452,53615.006317440006 2022-10-01,04:09:39.000,274,10994228,12965,0,1664597378,13155.71057897999,57.741467699997884,53615.125098480006 2022-10-01,04:09:40.000,274,10994232,12885,0,1664597379,13155.75773315,57.741467699997884,53615.11811136001 2022-10-01,04:09:41.000,274,10994227,12925,0,1664597380,13155.73078790999,57.74851683000452,53615.14605984001 2022-10-01,04:09:42.000,274,10994219,12925,0,1664597381,13155.683633739995,57.727369439999165,53615.09016288 2022-10-01,04:09:43.000,274,10994289,12965,0,1664597382,13155.683633739995,57.769664220002596,53615.14605984001 2022-10-01,04:09:44.000,274,10994234,13085,0,1664597383,13155.73078790999,57.776713350001955,53615.09016288 2022-10-01,04:09:45.000,274,10994239,12925,0,1664597384,13155.73078790999,57.79786074000003,53615.11112424 2022-10-01,04:09:46.000,274,10994228,12965,0,1664597385,13155.67689743,57.826057260004745,53615.104137120004 2022-10-01,04:09:47.000,274,10994229,12845,0,1664597386,13155.69037004999,57.81900812999811,53615.04824016001 2022-10-01,04:09:48.000,274,10994226,13125,0,1664597387,13155.75099683999,57.833106390004104,53615.14605984001 2022-10-01,04:09:49.000,274,10994248,12805,0,1664597388,13155.75099683999,57.833106390004104,53615.104137120004 2022-10-01,04:09:50.000,274,10994264,12685,0,1664597389,13155.75099683999,57.81900812999811,53615.16702120001 2022-10-01,04:09:51.000,274,10994285,13045,0,1664597390,13155.73078790999,57.87540117000026,53615.09715000001 2022-10-01,04:09:52.000,274,10994222,12805,0,1664597391,13155.69710636,57.87540117000026,53615.055227280005 2022-10-01,04:09:53.000,274,10994260,12885,0,1664597392,13155.69710636,57.87540117000026,53615.055227280005 2022-10-01,04:09:54.000,274,10994233,12885,0,1664597393,13155.724051599995,57.85425378000218,53615.055227280005 2022-10-01,04:09:55.000,274,10994251,12965,0,1664597394,13155.744260529995,57.91769595000369,53615.18099544 2022-10-01,04:09:56.000,274,10994207,12885,0,1664597395,13155.71731529,57.89654855999834,53615.09016288 2022-10-01,04:09:57.000,274,10994234,12805,0,1664597396,13155.71057897999,57.91064682000433,53615.16003408 2022-10-01,04:09:58.000,274,10994257,12965,0,1664597397,13155.77794208,57.903597689997696,53615.13907272 2022-10-01,04:09:59.000,274,10994216,13005,0,1664597398,13155.73078790999,57.91064682000433,53615.104137120004 2022-10-01,04:10:00.000,274,10994212,12965,0,1664597399,13155.724051599995,57.92474508000305,53615.153046960004 2022-10-01,04:10:01.000,274,10994225,12925,0,1664597400,13155.75773315,57.94589247000113,53615.153046960004 2022-10-01,04:10:02.000,274,10994234,13005,0,1664597401,13155.724051599995,57.93884334000177,53615.09016288 2022-10-01,04:10:03.000,274,10994246,12845,0,1664597402,13155.724051599995,57.98818725000456,53615.104137120004 2022-10-01,04:10:04.000,274,10994212,12965,0,1664597403,13155.83856887,57.952941600000486,53615.16003408 2022-10-01,04:10:05.000,274,10994263,12725,0,1664597404,13155.81835994,57.99523638000392,53615.22990528 2022-10-01,04:10:06.000,274,10994197,13165,0,1664597405,13155.845305179995,57.967039859999204,53615.18099544 2022-10-01,04:10:07.000,274,10994250,12805,0,1664597406,13155.744260529995,58.02343290000135,53615.1320856 2022-10-01,04:10:08.000,274,10994220,12965,0,1664597407,13155.784678389995,58.009334640002635,53615.16003408 2022-10-01,04:10:09.000,274,10994203,12965,0,1664597408,13155.83183255999,58.016383770001994,53615.174008320006 2022-10-01,04:10:10.000,274,10994238,12925,0,1664597409,13155.83856887,57.98818725000456,53615.153046960004 2022-10-01,04:10:11.000,274,10994215,13045,0,1664597410,13155.845305179995,58.009334640002635,53615.174008320006 2022-10-01,04:10:12.000,274,10994236,13045,0,1664597411,13155.81162362999,58.07277681000414,53615.18099544 2022-10-01,04:10:13.000,274,10994237,12725,0,1664597412,13155.79141469999,58.07277681000414,53615.14605984001 2022-10-01,04:10:14.000,274,10994253,12925,0,1664597413,13155.83856887,58.03753116000007,53615.19496968001 2022-10-01,04:10:15.000,274,10994249,13045,0,1664597414,13155.79141469999,58.0798259400035,53615.14605984001 2022-10-01,04:10:16.000,274,10994215,12965,0,1664597415,13155.79815101,58.07277681000414,53615.19496968001 2022-10-01,04:10:17.000,274,10994237,12845,0,1664597416,13155.79141469999,58.0798259400035,53615.16702120001 2022-10-01,04:10:18.000,274,10994228,13045,0,1664597417,13155.79141469999,58.0798259400035,53615.174008320006 2022-10-01,04:10:19.000,274,10994250,12965,0,1664597418,13155.83856887,58.09392420000222,53615.21593104001 2022-10-01,04:10:20.000,274,10994247,12925,0,1664597419,13155.83183255999,58.08687507000286,53615.2368924 2022-10-01,04:10:21.000,274,10994220,12965,0,1664597420,13155.87225041999,58.10097333000158,53615.222918160005 2022-10-01,04:10:22.000,274,10994277,13005,0,1664597421,13155.81835994,58.10802246000094,53615.174008320006 2022-10-01,04:10:23.000,274,10994253,12765,0,1664597422,13155.83183255999,58.0798259400035,53615.13907272 2022-10-01,04:10:24.000,274,10994258,12965,0,1664597423,13155.784678389995,58.08687507000286,53615.125098480006 2022-10-01,04:10:25.000,274,10994230,12765,0,1664597424,13155.825096249995,58.08687507000286,53615.174008320006 2022-10-01,04:10:26.000,274,10994243,12965,0,1664597425,13155.804887319995,58.1150715900003,53615.21593104001 2022-10-01,04:10:27.000,274,10994218,12925,0,1664597426,13155.77120576999,58.10097333000158,53615.20894392 2022-10-01,04:10:28.000,274,10994208,13045,0,1664597427,13155.77794208,58.10802246000094,53615.174008320006 2022-10-01,04:10:29.000,274,10994246,12605,0,1664597428,13155.83183255999,58.1150715900003,53615.20894392 2022-10-01,04:10:30.000,274,10994242,13125,0,1664597429,13155.71731529,58.129169849999016,53615.1320856 2022-10-01,04:10:31.000,274,10994252,12845,0,1664597430,13155.69710636,58.12212071999966,53615.11811136001 2022-10-01,04:10:32.000,274,10994237,12965,0,1664597431,13155.69037004999,58.17146463000245,53615.11811136001 2022-10-01,04:10:33.000,274,10994204,12765,0,1664597432,13155.73752422,58.16441550000309,53615.153046960004 2022-10-01,04:10:34.000,274,10994264,13125,0,1664597433,13155.75773315,58.19966114999988,53615.18798256 2022-10-01,04:10:35.000,274,10994272,12805,0,1664597434,13155.77120576999,58.136218979998375,53615.25785376 2022-10-01,04:10:36.000,274,10994223,12845,0,1664597435,13155.75099683999,58.143268109997734,53615.153046960004 2022-10-01,04:10:37.000,274,10994206,12965,0,1664597436,13155.75099683999,58.15736637000373,53615.14605984001 2022-10-01,04:10:38.000,274,10994232,12685,0,1664597437,13155.784678389995,58.192612020000524,53615.153046960004 2022-10-01,04:10:39.000,274,10994181,12765,0,1664597438,13155.73752422,58.19966114999988,53615.1320856 2022-10-01,04:10:40.000,274,10994205,12885,0,1664597439,13155.71731529,58.17146463000245,53615.19496968001 2022-10-01,04:10:41.000,274,10994240,12805,0,1664597440,13155.75773315,58.17146463000245,53615.13907272 2022-10-01,04:10:42.000,274,10994237,12925,0,1664597441,13155.69037004999,58.178513760001806,53615.11112424 2022-10-01,04:10:43.000,274,10994292,13005,0,1664597442,13155.744260529995,58.185562890001165,53615.18798256 2022-10-01,04:10:44.000,274,10994238,12885,0,1664597443,13155.77794208,58.20671027999924,53615.19496968001 2022-10-01,04:10:45.000,274,10994210,13045,0,1664597444,13155.784678389995,58.227857670004596,53615.20894392 2022-10-01,04:10:46.000,274,10994235,13045,0,1664597445,13155.804887319995,58.185562890001165,53615.18798256 2022-10-01,04:10:47.000,274,10994239,12925,0,1664597446,13155.703842669995,58.24900506000267,53615.11112424 2022-10-01,04:10:48.000,274,10994204,12765,0,1664597447,13155.683633739995,58.234906800003955,53615.09016288 2022-10-01,04:10:49.000,274,10994247,13045,0,1664597448,13155.703842669995,58.26310332000139,53615.08317576 2022-10-01,04:10:50.000,274,10994234,13085,0,1664597449,13155.744260529995,58.227857670004596,53615.20894392 2022-10-01,04:10:51.000,274,10994272,13125,0,1664597450,13155.744260529995,58.25605419000203,53615.16702120001 2022-10-01,04:10:52.000,274,10994218,12925,0,1664597451,13155.67016111999,58.241955930003314,53615.174008320006 2022-10-01,04:10:53.000,274,10994243,12845,0,1664597452,13155.69710636,58.19966114999988,53615.153046960004 2022-10-01,04:10:54.000,274,10994212,12765,0,1664597453,13155.75773315,58.16441550000309,53615.174008320006 2022-10-01,04:10:55.000,274,10994255,13125,0,1664597454,13155.71731529,58.15031724000437,53615.13907272 2022-10-01,04:10:56.000,274,10994248,12885,0,1664597455,13155.71057897999,58.185562890001165,53615.16702120001 2022-10-01,04:10:57.000,274,10994194,13085,0,1664597456,13155.663424809994,58.227857670004596,53615.0622144 2022-10-01,04:10:58.000,274,10994231,12965,0,1664597457,13155.6566885,58.22080853999796,53615.1320856 2022-10-01,04:10:59.000,274,10994231,13005,0,1664597458,13155.71731529,58.178513760001806,53615.2019568 2022-10-01,04:11:00.000,274,10994267,12925,0,1664597459,13155.71731529,58.227857670004596,53615.14605984001 2022-10-01,04:11:01.000,274,10994243,12925,0,1664597460,13155.703842669995,58.22080853999796,53615.18798256 2022-10-01,04:11:02.000,274,10994225,12805,0,1664597461,13155.62974325999,58.241955930003314,53615.08317576 2022-10-01,04:11:03.000,274,10994238,12925,0,1664597462,13155.67689743,58.26310332000139,53615.125098480006 2022-10-01,04:11:04.000,274,10994235,12965,0,1664597463,13155.69037004999,58.241955930003314,53615.125098480006 2022-10-01,04:11:05.000,274,10994231,12765,0,1664597464,13155.683633739995,58.227857670004596,53615.09715000001 2022-10-01,04:11:06.000,274,10994259,12885,0,1664597465,13155.64995218999,58.241955930003314,53615.11112424 2022-10-01,04:11:07.000,274,10994283,12965,0,1664597466,13155.643215879994,58.25605419000203,53615.06920152 2022-10-01,04:11:08.000,274,10994250,13285,0,1664597467,13155.69710636,58.234906800003955,53615.153046960004 2022-10-01,04:11:09.000,274,10994239,12925,0,1664597468,13155.67689743,58.241955930003314,53615.13907272 2022-10-01,04:11:10.000,274,10994251,12845,0,1664597469,13155.703842669995,58.241955930003314,53615.16003408 2022-10-01,04:11:11.000,274,10994253,12765,0,1664597470,13155.69710636,58.25605419000203,53615.11811136001 2022-10-01,04:11:12.000,274,10994258,13045,0,1664597471,13155.58932539999,58.26310332000139,53615.0622144 2022-10-01,04:11:13.000,274,10994215,12925,0,1664597472,13155.602798019994,58.27720158000011,53615.02029168 2022-10-01,04:11:14.000,274,10994240,13005,0,1664597473,13155.663424809994,58.24900506000267,53615.104137120004 2022-10-01,04:11:15.000,274,10994221,13005,0,1664597474,13155.67016111999,58.24900506000267,53615.09016288 2022-10-01,04:11:16.000,274,10994226,13005,0,1664597475,13155.69710636,58.29834896999819,53615.11112424 2022-10-01,04:11:17.000,274,10994269,13045,0,1664597476,13155.64995218999,58.29129983999883,53615.11112424 2022-10-01,04:11:18.000,274,10994224,12925,0,1664597477,13155.67016111999,58.27015245000075,53615.04824016001 2022-10-01,04:11:19.000,274,10994292,12965,0,1664597478,13155.67016111999,58.29129983999883,53615.104137120004 2022-10-01,04:11:20.000,274,10994216,12765,0,1664597479,13155.69037004999,58.29834896999819,53615.04824016001 2022-10-01,04:11:21.000,274,10994246,12845,0,1664597480,13155.61627064,58.31244723000418,53615.02727880001 2022-10-01,04:11:22.000,274,10994230,12965,0,1664597481,13155.64995218999,58.31244723000418,53615.08317576 2022-10-01,04:11:23.000,274,10994214,12845,0,1664597482,13155.623006949994,58.29834896999819,53615.055227280005 2022-10-01,04:11:24.000,274,10994246,12805,0,1664597483,13155.623006949994,58.29834896999819,53615.104137120004 2022-10-01,04:11:25.000,274,10994243,12965,0,1664597484,13155.6566885,58.29129983999883,53615.13907272 2022-10-01,04:11:26.000,274,10994246,12965,0,1664597485,13155.69037004999,58.3265454900029,53615.08317576 2022-10-01,04:11:27.000,274,10994238,12805,0,1664597486,13155.663424809994,58.34769288000098,53615.09715000001 2022-10-01,04:11:28.000,274,10994245,12885,0,1664597487,13155.60953432999,58.368840269999055,53615.055227280005 2022-10-01,04:11:29.000,274,10994251,12605,0,1664597488,13155.61627064,58.368840269999055,53615.09715000001 2022-10-01,04:11:30.000,274,10994228,12965,0,1664597489,13155.67689743,58.368840269999055,53615.14605984001 2022-10-01,04:11:31.000,274,10994227,12845,0,1664597490,13155.643215879994,58.411135050002486,53615.0622144 2022-10-01,04:11:32.000,274,10994266,12685,0,1664597491,13155.58932539999,58.418184180001845,53615.01330456 2022-10-01,04:11:33.000,274,10994191,13125,0,1664597492,13155.61627064,58.43933156999992,53615.07618864001 2022-10-01,04:11:34.000,274,10994249,12965,0,1664597493,13155.663424809994,58.38998766000441,53615.11811136001 2022-10-01,04:11:35.000,274,10994256,12725,0,1664597494,13155.6566885,58.425233310001204,53615.07618864001 2022-10-01,04:11:36.000,274,10994218,12805,0,1664597495,13155.67689743,58.39703679000377,53615.104137120004 2022-10-01,04:11:37.000,274,10994252,13085,0,1664597496,13155.602798019994,58.43933156999992,53615.04824016001 2022-10-01,04:11:38.000,274,10994235,12925,0,1664597497,13155.61627064,58.43933156999992,53615.04824016001 2022-10-01,04:11:39.000,274,10994239,12925,0,1664597498,13155.643215879994,58.418184180001845,53615.1320856 2022-10-01,04:11:40.000,274,10994236,13045,0,1664597499,13155.6566885,58.418184180001845,53615.11112424 2022-10-01,04:11:41.000,274,10994221,12805,0,1664597500,13155.67016111999,58.425233310001204,53615.153046960004 2022-10-01,04:11:42.000,274,10994239,12765,0,1664597501,13155.663424809994,58.43228244000056,53615.055227280005 2022-10-01,04:11:43.000,274,10994192,13125,0,1664597502,13155.643215879994,58.44638069999928,53615.09715000001 2022-10-01,04:11:44.000,274,10994238,12885,0,1664597503,13155.663424809994,58.418184180001845,53615.09715000001 2022-10-01,04:11:45.000,274,10994206,13125,0,1664597504,13155.60953432999,58.43228244000056,53615.11811136001 2022-10-01,04:11:46.000,274,10994205,12925,0,1664597505,13155.555643849999,58.467528090004635,53615.055227280005 2022-10-01,04:11:47.000,274,10994232,12605,0,1664597506,13155.58932539999,58.460478959998,53615.08317576 2022-10-01,04:11:48.000,274,10994255,12845,0,1664597507,13155.64995218999,58.48867548000271,53615.07618864001 2022-10-01,04:11:49.000,274,10994226,12965,0,1664597508,13155.643215879994,58.460478959998,53615.1320856 2022-10-01,04:11:50.000,274,10994223,12845,0,1664597509,13155.6566885,58.467528090004635,53615.11811136001 2022-10-01,04:11:51.000,274,10994217,12885,0,1664597510,13155.602798019994,58.474577220003994,53615.1320856 2022-10-01,04:11:52.000,274,10994228,12925,0,1664597511,13155.54890753999,58.48867548000271,53615.04125304 2022-10-01,04:11:53.000,274,10994281,12925,0,1664597512,13155.56911646999,58.53097025999887,53615.0622144 2022-10-01,04:11:54.000,274,10994236,13205,0,1664597513,13155.602798019994,58.49572461000207,53615.104137120004 2022-10-01,04:11:55.000,274,10994261,12845,0,1664597514,13155.582589089994,58.50277374000143,53615.11811136001 2022-10-01,04:11:56.000,274,10994197,12965,0,1664597515,13155.58932539999,58.48867548000271,53615.06920152 2022-10-01,04:11:57.000,274,10994238,12965,0,1664597516,13155.535434919999,58.51687200000015,53614.99933032001 2022-10-01,04:11:58.000,274,10994247,12885,0,1664597517,13155.575852779999,58.467528090004635,53615.0622144 2022-10-01,04:11:59.000,274,10994274,12925,0,1664597518,13155.56911646999,58.51687200000015,53615.02029168 2022-10-01,04:12:00.000,274,10994262,12925,0,1664597519,13155.582589089994,58.49572461000207,53615.055227280005 2022-10-01,04:12:01.000,274,10994245,12845,0,1664597520,13155.575852779999,58.48867548000271,53615.0622144 2022-10-01,04:12:02.000,274,10994201,13005,0,1664597521,13155.542171229994,58.474577220003994,53614.96439472 2022-10-01,04:12:03.000,274,10994202,12685,0,1664597522,13155.535434919999,58.45342982999864,53615.006317440006 2022-10-01,04:12:04.000,274,10994261,12925,0,1664597523,13155.596061709999,58.48162635000335,53615.104137120004 2022-10-01,04:12:05.000,274,10994259,13205,0,1664597524,13155.602798019994,58.48867548000271,53615.07618864001 2022-10-01,04:12:06.000,274,10994264,13045,0,1664597525,13155.60953432999,58.50982287000079,53615.0622144 2022-10-01,04:12:07.000,274,10994265,13125,0,1664597526,13155.515225989999,58.48162635000335,53614.957407600006 2022-10-01,04:12:08.000,274,10994197,12925,0,1664597527,13155.535434919999,58.48162635000335,53615.006317440006 2022-10-01,04:12:09.000,274,10994235,12965,0,1664597528,13155.602798019994,58.467528090004635,53615.03426592 2022-10-01,04:12:10.000,274,10994231,12805,0,1664597529,13155.555643849999,58.474577220003994,53615.07618864001 2022-10-01,04:12:11.000,274,10994197,12925,0,1664597530,13155.575852779999,58.467528090004635,53615.02727880001 2022-10-01,04:12:12.000,274,10994239,12805,0,1664597531,13155.515225989999,58.48162635000335,53614.9923432 2022-10-01,04:12:13.000,274,10994230,12925,0,1664597532,13155.555643849999,58.45342982999864,53614.97836896001 2022-10-01,04:12:14.000,274,10994284,12645,0,1664597533,13155.575852779999,58.49572461000207,53615.04125304 2022-10-01,04:12:15.000,274,10994187,12925,0,1664597534,13155.528698609989,58.52392112999951,53615.01330456 2022-10-01,04:12:16.000,274,10994250,12845,0,1664597535,13155.535434919999,58.54506852000486,53615.055227280005 2022-10-01,04:12:17.000,274,10994233,12845,0,1664597536,13155.508489679989,58.51687200000015,53614.957407600006 2022-10-01,04:12:18.000,274,10994241,12765,0,1664597537,13155.468071819989,58.538019389998226,53615.03426592 2022-10-01,04:12:19.000,274,10994204,13125,0,1664597538,13155.528698609989,58.50277374000143,53615.02029168 2022-10-01,04:12:20.000,274,10994259,13005,0,1664597539,13155.515225989999,58.50982287000079,53615.09016288 2022-10-01,04:12:21.000,274,10994215,13165,0,1664597540,13155.515225989999,58.54506852000486,53615.04125304 2022-10-01,04:12:22.000,274,10994212,12925,0,1664597541,13155.495017059999,58.55916678000358,53615.04125304 2022-10-01,04:12:23.000,274,10994215,13125,0,1664597542,13155.447862889989,58.52392112999951,53615.03426592 2022-10-01,04:12:24.000,274,10994252,12885,0,1664597543,13155.454599199998,58.55211765000422,53614.96439472 2022-10-01,04:12:25.000,274,10994259,12885,0,1664597544,13155.508489679989,58.594412430000375,53615.055227280005 2022-10-01,04:12:26.000,274,10994261,13085,0,1664597545,13155.488280749989,58.58031417000166,53615.04824016001 2022-10-01,04:12:27.000,274,10994223,13005,0,1664597546,13155.461335509994,58.5732650400023,53615.01330456 2022-10-01,04:12:28.000,274,10994265,12925,0,1664597547,13155.474808129999,58.55916678000358,53615.03426592 2022-10-01,04:12:29.000,274,10994287,13125,0,1664597548,13155.461335509994,58.5732650400023,53615.055227280005 2022-10-01,04:12:30.000,274,10994215,12925,0,1664597549,13155.454599199998,58.587363300001016,53615.04824016001 2022-10-01,04:12:31.000,274,10994234,12885,0,1664597550,13155.441126579994,58.587363300001016,53615.006317440006 2022-10-01,04:12:32.000,274,10994215,12925,0,1664597551,13155.407445029989,58.58031417000166,53615.02029168 2022-10-01,04:12:33.000,274,10994246,12885,0,1664597552,13155.319872999993,58.594412430000375,53614.95042048001 2022-10-01,04:12:34.000,274,10994256,13005,0,1664597553,13155.420917649993,58.601461559999734,53614.99933032001 2022-10-01,04:12:35.000,274,10994262,13045,0,1664597554,13155.481544439994,58.601461559999734,53615.02029168 2022-10-01,04:12:36.000,274,10994203,13165,0,1664597555,13155.474808129999,58.55916678000358,53615.006317440006 2022-10-01,04:12:37.000,274,10994247,12725,0,1664597556,13155.474808129999,58.594412430000375,53615.01330456 2022-10-01,04:12:38.000,274,10994214,12925,0,1664597557,13155.495017059999,58.601461559999734,53615.03426592 2022-10-01,04:12:39.000,274,10994252,12925,0,1664597558,13155.434390269998,58.56621591000294,53614.9923432 2022-10-01,04:12:40.000,274,10994227,12925,0,1664597559,13155.447862889989,58.58031417000166,53614.985356080004 2022-10-01,04:12:41.000,274,10994190,12965,0,1664597560,13155.454599199998,58.587363300001016,53614.97138184 2022-10-01,04:12:42.000,274,10994198,12805,0,1664597561,13155.367027169988,58.594412430000375,53614.91548488 2022-10-01,04:12:43.000,274,10994255,12925,0,1664597562,13155.353554549998,58.60851068999909,53614.985356080004 2022-10-01,04:12:44.000,274,10994212,12965,0,1664597563,13155.400708719993,58.62965808000445,53615.02029168 2022-10-01,04:12:45.000,274,10994269,12925,0,1664597564,13155.420917649993,58.61555981999845,53615.01330456 2022-10-01,04:12:46.000,274,10994263,13125,0,1664597565,13155.400708719993,58.643756340003165,53615.02029168 2022-10-01,04:12:47.000,274,10994233,12805,0,1664597566,13155.353554549998,58.650805470002524,53614.97836896001 2022-10-01,04:12:48.000,274,10994202,13085,0,1664597567,13155.353554549998,58.65785460000188,53614.957407600006 2022-10-01,04:12:49.000,274,10994247,12805,0,1664597568,13155.340081929993,58.650805470002524,53614.9923432 2022-10-01,04:12:50.000,274,10994217,13285,0,1664597569,13155.340081929993,58.643756340003165,53614.99933032001 2022-10-01,04:12:51.000,274,10994249,12845,0,1664597570,13155.380499789993,58.643756340003165,53614.94343336 2022-10-01,04:12:52.000,274,10994248,12965,0,1664597571,13155.346818239988,58.650805470002524,53614.936446240004 2022-10-01,04:12:53.000,274,10994245,12965,0,1664597572,13155.319872999993,58.66490373000124,53614.91548488 2022-10-01,04:12:54.000,274,10994251,13285,0,1664597573,13155.360290859993,58.6719528600006,53614.97836896001 2022-10-01,04:12:55.000,274,10994230,13005,0,1664597574,13155.313136689998,58.70014937999804,53614.94343336 2022-10-01,04:12:56.000,274,10994270,13125,0,1664597575,13155.306400379988,58.67900198999996,53614.957407600006 2022-10-01,04:12:57.000,274,10994268,12925,0,1664597576,13155.245773590002,58.68605111999932,53614.90151064 2022-10-01,04:12:58.000,274,10994223,12965,0,1664597577,13155.299664069993,58.70014937999804,53614.85958792001 2022-10-01,04:12:59.000,274,10994214,13045,0,1664597578,13155.346818239988,58.67900198999996,53614.92945912001 2022-10-01,04:13:00.000,274,10994202,13045,0,1664597579,13155.340081929993,58.69310024999868,53614.95042048001 2022-10-01,04:13:01.000,274,10994249,13125,0,1664597580,13155.353554549998,58.6719528600006,53614.922472 2022-10-01,04:13:02.000,274,10994264,12765,0,1664597581,13155.245773590002,58.72129677000339,53614.85958792001 2022-10-01,04:13:03.000,274,10994187,12805,0,1664597582,13155.265982520003,58.71424764000403,53614.86657504 2022-10-01,04:13:04.000,274,10994227,12685,0,1664597583,13155.239037279993,58.72129677000339,53614.84561368 2022-10-01,04:13:05.000,274,10994274,12805,0,1664597584,13155.232300969998,58.74244416000147,53614.82465232 2022-10-01,04:13:06.000,274,10994214,12765,0,1664597585,13155.178410489993,58.71424764000403,53614.83163944001 2022-10-01,04:13:07.000,274,10994232,12765,0,1664597586,13155.191883109997,58.74244416000147,53614.768755360004 2022-10-01,04:13:08.000,274,10994196,12965,0,1664597587,13155.279455139993,58.75654242000019,53614.887536400005 2022-10-01,04:13:09.000,274,10994217,13285,0,1664597588,13155.272718829998,58.777689809998265,53614.887536400005 2022-10-01,04:13:10.000,274,10994258,12765,0,1664597589,13155.239037279993,58.79883720000362,53614.89452352 2022-10-01,04:13:11.000,274,10994210,13005,0,1664597590,13155.252509899998,58.834082850000414,53614.87356216 2022-10-01,04:13:12.000,274,10994264,12925,0,1664597591,13155.171674179997,58.834082850000414,53614.838626560006 2022-10-01,04:13:13.000,274,10994210,12925,0,1664597592,13155.191883109997,58.819984590001695,53614.77574248 2022-10-01,04:13:14.000,274,10994231,13165,0,1664597593,13155.185146800002,58.79178807000426,53614.83163944001 2022-10-01,04:13:15.000,274,10994234,12885,0,1664597594,13155.225564660002,58.85523023999849,53614.8526008 2022-10-01,04:13:16.000,274,10994229,13125,0,1664597595,13155.185146800002,58.84113197999977,53614.817665200004 2022-10-01,04:13:17.000,274,10994249,12845,0,1664597596,13155.218828349993,58.79178807000426,53614.80369096 2022-10-01,04:13:18.000,274,10994254,12725,0,1664597597,13155.225564660002,58.834082850000414,53614.88054928001 2022-10-01,04:13:19.000,274,10994226,12765,0,1664597598,13155.218828349993,58.819984590001695,53614.84561368 2022-10-01,04:13:20.000,274,10994226,12925,0,1664597599,13155.185146800002,58.84818110999913,53614.838626560006 2022-10-01,04:13:21.000,274,10994241,12885,0,1664597600,13155.191883109997,58.834082850000414,53614.84561368 2022-10-01,04:13:22.000,274,10994194,12925,0,1664597601,13155.151465249997,58.84818110999913,53614.80369096 2022-10-01,04:13:23.000,274,10994235,13045,0,1664597602,13155.178410489993,58.84818110999913,53614.82465232 2022-10-01,04:13:24.000,274,10994236,12965,0,1664597603,13155.212092039998,58.85523023999849,53614.88054928001 2022-10-01,04:13:25.000,274,10994243,12965,0,1664597604,13155.185146800002,58.84818110999913,53614.86657504 2022-10-01,04:13:26.000,274,10994232,12765,0,1664597605,13155.164937870002,58.869328500004485,53614.887536400005 2022-10-01,04:13:27.000,274,10994245,12965,0,1664597606,13155.097574769992,58.84113197999977,53614.77574248 2022-10-01,04:13:28.000,274,10994262,12725,0,1664597607,13155.090838459997,58.84818110999913,53614.817665200004 2022-10-01,04:13:29.000,274,10994214,12925,0,1664597608,13155.124520010002,58.84818110999913,53614.838626560006 2022-10-01,04:13:30.000,274,10994227,12965,0,1664597609,13155.057156909992,58.8834267600032,53614.77574248 2022-10-01,04:13:31.000,274,10994230,12925,0,1664597610,13155.084102150002,58.86227936999785,53614.8526008 2022-10-01,04:13:32.000,274,10994239,13125,0,1664597611,13155.104311080002,58.8834267600032,53614.8526008 2022-10-01,04:13:33.000,274,10994190,12965,0,1664597612,13155.144728940002,58.90457415000128,53614.87356216 2022-10-01,04:13:34.000,274,10994267,12925,0,1664597613,13155.036947979992,58.89752502000192,53614.789716720006 2022-10-01,04:13:35.000,274,10994245,13085,0,1664597614,13155.030211669997,58.94686893000471,53614.76176824001 2022-10-01,04:13:36.000,274,10994242,12885,0,1664597615,13155.090838459997,58.93277066999872,53614.82465232 2022-10-01,04:13:37.000,274,10994219,13005,0,1664597616,13155.030211669997,58.93981979999808,53614.789716720006 2022-10-01,04:13:38.000,274,10994247,12965,0,1664597617,13155.036947979992,58.996212840000226,53614.80369096 2022-10-01,04:13:39.000,274,10994204,13005,0,1664597618,13155.084102150002,59.003261969999585,53614.838626560006 2022-10-01,04:13:40.000,274,10994269,12885,0,1664597619,13155.090838459997,58.98211458000151,53614.88054928001 2022-10-01,04:13:41.000,274,10994236,12965,0,1664597620,13155.043684290002,59.0173602299983,53614.78272960001 2022-10-01,04:13:42.000,274,10994257,12845,0,1664597621,13155.023475360002,59.02440935999766,53614.77574248 2022-10-01,04:13:43.000,274,10994247,12605,0,1664597622,13155.030211669997,59.010311099998944,53614.74080688001 2022-10-01,04:13:44.000,274,10994254,12925,0,1664597623,13154.969584879997,59.02440935999766,53614.79670384 2022-10-01,04:13:45.000,274,10994231,12605,0,1664597624,13155.023475360002,59.06670414000109,53614.81067808001 2022-10-01,04:13:46.000,274,10994259,12925,0,1664597625,13154.976321189992,59.11604805000388,53614.77574248 2022-10-01,04:13:47.000,274,10994261,13045,0,1664597626,13154.983057500001,59.08785152999917,53614.74080688001 2022-10-01,04:13:48.000,274,10994218,13045,0,1664597627,13155.010002739997,59.12309718000324,53614.789716720006 2022-10-01,04:13:49.000,274,10994243,12765,0,1664597628,13155.016739049992,59.08785152999917,53614.768755360004 2022-10-01,04:13:50.000,274,10994247,12805,0,1664597629,13154.969584879997,59.11604805000388,53614.82465232 2022-10-01,04:13:51.000,274,10994231,13085,0,1664597630,13154.976321189992,59.108998920004524,53614.6779228 2022-10-01,04:13:52.000,274,10994253,13005,0,1664597631,13154.902221780001,59.108998920004524,53614.75478112 2022-10-01,04:13:53.000,274,10994241,13005,0,1664597632,13154.888749159996,59.15129370000068,53614.6779228 2022-10-01,04:13:54.000,274,10994237,12765,0,1664597633,13154.929167019996,59.1653919599994,53614.747794 2022-10-01,04:13:55.000,274,10994234,13125,0,1664597634,13154.949375949996,59.18653935000475,53614.75478112 2022-10-01,04:13:56.000,274,10994241,12965,0,1664597635,13154.922430710001,59.20063761000347,53614.747794 2022-10-01,04:13:57.000,274,10994243,12805,0,1664597636,13154.908958089996,59.179490219998115,53614.69888416 2022-10-01,04:13:58.000,274,10994240,12965,0,1664597637,13154.942639640001,59.179490219998115,53614.768755360004 2022-10-01,04:13:59.000,274,10994264,12965,0,1664597638,13154.942639640001,59.19358848000411,53614.719845520005 2022-10-01,04:14:00.000,274,10994237,12965,0,1664597639,13154.915694399991,59.18653935000475,53614.72683264 2022-10-01,04:14:01.000,274,10994298,12805,0,1664597640,13154.956112259992,59.21473587000219,53614.69189704001 2022-10-01,04:14:02.000,274,10994273,12965,0,1664597641,13154.962848570001,59.228834130000905,53614.670935680006 2022-10-01,04:14:03.000,274,10994258,12805,0,1664597642,13154.956112259992,59.24998151999898,53614.72683264 2022-10-01,04:14:04.000,274,10994226,13125,0,1664597643,13154.976321189992,59.24998151999898,53614.74080688001 2022-10-01,04:14:05.000,274,10994260,12685,0,1664597644,13155.023475360002,59.20768674000283,53614.747794 2022-10-01,04:14:06.000,274,10994227,13005,0,1664597645,13155.023475360002,59.24293238999962,53614.74080688001 2022-10-01,04:14:07.000,274,10994257,13085,0,1664597646,13154.989793809997,59.29227630000241,53614.68490992 2022-10-01,04:14:08.000,274,10994260,13125,0,1664597647,13154.976321189992,59.278178040003695,53614.63600008 2022-10-01,04:14:09.000,274,10994243,13285,0,1664597648,13154.915694399991,59.32047281999985,53614.601064480004 2022-10-01,04:14:10.000,274,10994243,13085,0,1664597649,13155.023475360002,59.285227170003054,53614.6779228 2022-10-01,04:14:11.000,274,10994236,12845,0,1664597650,13155.057156909992,59.31342369000049,53614.63600008 2022-10-01,04:14:12.000,274,10994220,13125,0,1664597651,13154.956112259992,59.32752194999921,53614.71285840001 2022-10-01,04:14:13.000,274,10994234,12765,0,1664597652,13155.010002739997,59.33457107999857,53614.69189704001 2022-10-01,04:14:14.000,274,10994206,12885,0,1664597653,13155.023475360002,59.30637456000113,53614.68490992 2022-10-01,04:14:15.000,274,10994193,12605,0,1664597654,13155.036947979992,59.32047281999985,53614.649974320004 2022-10-01,04:14:16.000,274,10994281,12925,0,1664597655,13155.030211669997,59.29227630000241,53614.6779228 2022-10-01,04:14:17.000,274,10994238,12805,0,1664597656,13155.016739049992,59.36981673000264,53614.670935680006 2022-10-01,04:14:18.000,274,10994207,13045,0,1664597657,13155.003266430002,59.35571847000392,53614.62901296 2022-10-01,04:14:19.000,274,10994213,12765,0,1664597658,13155.111047389997,59.35571847000392,53614.719845520005 2022-10-01,04:14:20.000,274,10994252,12765,0,1664597659,13155.077365839992,59.36981673000264,53614.74080688001 2022-10-01,04:14:21.000,274,10994247,12685,0,1664597660,13155.077365839992,59.38391499000136,53614.6779228 2022-10-01,04:14:22.000,274,10994250,13005,0,1664597661,13155.030211669997,59.39096412000072,53614.62901296 2022-10-01,04:14:23.000,274,10994254,12685,0,1664597662,13155.077365839992,59.43325890000415,53614.6779228 2022-10-01,04:14:24.000,274,10994247,12925,0,1664597663,13155.131256319997,59.38391499000136,53614.69189704001 2022-10-01,04:14:25.000,274,10994226,13045,0,1664597664,13155.097574769992,59.398013250000076,53614.70587128 2022-10-01,04:14:26.000,274,10994236,12965,0,1664597665,13155.084102150002,59.398013250000076,53614.63600008 2022-10-01,04:14:27.000,274,10994226,13125,0,1664597666,13155.084102150002,59.412111509998795,53614.68490992 2022-10-01,04:14:28.000,274,10994257,12965,0,1664597667,13155.137992629992,59.412111509998795,53614.72683264 2022-10-01,04:14:29.000,274,10994228,12845,0,1664597668,13155.151465249997,59.42620977000479,53614.73381976 2022-10-01,04:14:30.000,274,10994249,13045,0,1664597669,13155.124520010002,59.44030803000351,53614.73381976 2022-10-01,04:14:31.000,274,10994230,13005,0,1664597670,13155.124520010002,59.447357160002866,53614.6779228 2022-10-01,04:14:32.000,274,10994253,12965,0,1664597671,13155.077365839992,59.454406290002225,53614.649974320004 2022-10-01,04:14:33.000,274,10994279,12765,0,1664597672,13155.070629529997,59.48965193999902,53614.65696144 2022-10-01,04:14:34.000,274,10994265,12805,0,1664597673,13155.131256319997,59.4755536800003,53614.69189704001 2022-10-01,04:14:35.000,274,10994252,12765,0,1664597674,13155.131256319997,59.517848460003734,53614.670935680006 2022-10-01,04:14:36.000,274,10994247,12925,0,1664597675,13155.077365839992,59.517848460003734,53614.57311600001 2022-10-01,04:14:37.000,274,10994242,12925,0,1664597676,13155.171674179997,59.55309411000053,53614.65696144 2022-10-01,04:14:38.000,274,10994274,13005,0,1664597677,13155.239037279993,59.53899585000181,53614.62901296 2022-10-01,04:14:39.000,274,10994271,12885,0,1664597678,13155.225564660002,59.55309411000053,53614.68490992 2022-10-01,04:14:40.000,274,10994294,12845,0,1664597679,13155.232300969998,59.53194672000245,53614.69888416 2022-10-01,04:14:41.000,274,10994273,12885,0,1664597680,13155.239037279993,59.5883397600046,53614.64298720001 2022-10-01,04:14:42.000,274,10994238,13165,0,1664597681,13155.205355730002,59.56719236999925,53614.59407736001 2022-10-01,04:14:43.000,274,10994248,12605,0,1664597682,13155.205355730002,59.61653628000204,53614.64298720001 2022-10-01,04:14:44.000,274,10994224,12925,0,1664597683,13155.292927759998,59.61653628000204,53614.72683264 2022-10-01,04:14:45.000,274,10994264,12885,0,1664597684,13155.286191449988,59.630634540000756,53614.719845520005 2022-10-01,04:14:46.000,274,10994305,12925,0,1664597685,13155.299664069993,59.630634540000756,53614.71285840001 2022-10-01,04:14:47.000,274,10994239,12765,0,1664597686,13155.252509899998,59.694076710002264,53614.66394856001 2022-10-01,04:14:48.000,274,10994270,13045,0,1664597687,13155.259246209993,59.687027580002905,53614.670935680006 2022-10-01,04:14:49.000,274,10994282,12925,0,1664597688,13155.279455139993,59.687027580002905,53614.68490992 2022-10-01,04:14:50.000,274,10994237,13125,0,1664597689,13155.245773590002,59.679978450003546,53614.70587128 2022-10-01,04:14:51.000,274,10994229,12965,0,1664597690,13155.299664069993,59.70817497000098,53614.70587128 2022-10-01,04:14:52.000,274,10994265,12965,0,1664597691,13155.292927759998,59.70817497000098,53614.69888416 2022-10-01,04:14:53.000,274,10994254,12965,0,1664597692,13155.299664069993,59.72932235999906,53614.70587128 2022-10-01,04:14:54.000,274,10994223,12965,0,1664597693,13155.340081929993,59.75046975000441,53614.768755360004 2022-10-01,04:14:55.000,274,10994223,13005,0,1664597694,13155.319872999993,59.70817497000098,53614.719845520005 2022-10-01,04:14:56.000,274,10994253,12805,0,1664597695,13155.353554549998,59.76456801000313,53614.69888416 2022-10-01,04:14:57.000,274,10994255,12805,0,1664597696,13155.279455139993,59.77161714000249,53614.649974320004 2022-10-01,04:14:58.000,274,10994203,12765,0,1664597697,13155.299664069993,59.77866627000185,53614.65696144 2022-10-01,04:14:59.000,274,10994285,13005,0,1664597698,13155.353554549998,59.806862789999286,53614.6779228 2022-10-01,04:15:00.000,274,10994289,12925,0,1664597699,13155.380499789993,59.79981365999993,53614.69189704001 2022-10-01,04:15:01.000,274,10994230,12965,0,1664597700,13155.380499789993,59.835059310004,53614.747794 2022-10-01,04:15:02.000,274,10994266,12925,0,1664597701,13155.353554549998,59.820961049998004,53614.69189704001 2022-10-01,04:15:03.000,274,10994293,12885,0,1664597702,13155.373763479998,59.835059310004,53614.77574248 2022-10-01,04:15:04.000,274,10994244,13205,0,1664597703,13155.340081929993,59.79981365999993,53614.747794 2022-10-01,04:15:05.000,274,10994246,12925,0,1664597704,13155.373763479998,59.82801018000464,53614.72683264 2022-10-01,04:15:06.000,274,10994238,12805,0,1664597705,13155.326609309988,59.84915757000272,53614.74080688001 2022-10-01,04:15:07.000,274,10994248,12845,0,1664597706,13155.340081929993,59.84915757000272,53614.69189704001 2022-10-01,04:15:08.000,274,10994250,12965,0,1664597707,13155.400708719993,59.835059310004,53614.79670384 2022-10-01,04:15:09.000,274,10994260,13285,0,1664597708,13155.380499789993,59.863255830001435,53614.817665200004 2022-10-01,04:15:10.000,274,10994249,12965,0,1664597709,13155.373763479998,59.84210844000336,53614.74080688001 2022-10-01,04:15:11.000,274,10994282,12965,0,1664597710,13155.360290859993,59.92669800000294,53614.747794 2022-10-01,04:15:12.000,274,10994272,13045,0,1664597711,13155.319872999993,59.89145234999887,53614.71285840001 2022-10-01,04:15:13.000,274,10994270,13125,0,1664597712,13155.313136689998,59.905550610004866,53614.72683264 2022-10-01,04:15:14.000,274,10994211,12845,0,1664597713,13155.346818239988,59.95489452000038,53614.670935680006 2022-10-01,04:15:15.000,274,10994234,12965,0,1664597714,13155.400708719993,59.95489452000038,53614.6779228 2022-10-01,04:15:16.000,274,10994275,12805,0,1664597715,13155.400708719993,59.92669800000294,53614.71285840001 2022-10-01,04:15:17.000,274,10994236,13045,0,1664597716,13155.393972409998,59.94784539000102,53614.69888416 2022-10-01,04:15:18.000,274,10994287,12765,0,1664597717,13155.414181339998,59.9337471300023,53614.71285840001 2022-10-01,04:15:19.000,274,10994239,12965,0,1664597718,13155.400708719993,59.95489452000038,53614.719845520005 2022-10-01,04:15:20.000,274,10994264,13045,0,1664597719,13155.387236099989,59.9689927799991,53614.69888416 2022-10-01,04:15:21.000,274,10994250,12885,0,1664597720,13155.407445029989,60.01128756000253,53614.74080688001 2022-10-01,04:15:22.000,274,10994238,12965,0,1664597721,13155.367027169988,59.99014017000445,53614.69189704001 2022-10-01,04:15:23.000,274,10994238,12965,0,1664597722,13155.373763479998,60.01128756000253,53614.6779228 2022-10-01,04:15:24.000,274,10994235,13285,0,1664597723,13155.427653959989,60.02538582000125,53614.73381976 2022-10-01,04:15:25.000,274,10994237,12845,0,1664597724,13155.461335509994,60.06063146999804,53614.74080688001 2022-10-01,04:15:26.000,274,10994242,12805,0,1664597725,13155.454599199998,60.03243495000061,53614.74080688001 2022-10-01,04:15:27.000,274,10994227,12925,0,1664597726,13155.414181339998,60.07472973000404,53614.6779228 2022-10-01,04:15:28.000,274,10994205,13245,0,1664597727,13155.393972409998,60.06063146999804,53614.72683264 2022-10-01,04:15:29.000,274,10994233,12925,0,1664597728,13155.441126579994,60.081778860003396,53614.69888416 2022-10-01,04:15:30.000,274,10994252,13045,0,1664597729,13155.427653959989,60.06063146999804,53614.72683264 2022-10-01,04:15:31.000,274,10994260,13005,0,1664597730,13155.441126579994,60.081778860003396,53614.73381976 2022-10-01,04:15:32.000,274,10994262,13085,0,1664597731,13155.427653959989,60.095877120002115,53614.71285840001 2022-10-01,04:15:33.000,274,10994236,12925,0,1664597732,13155.434390269998,60.095877120002115,53614.68490992 2022-10-01,04:15:34.000,274,10994272,12885,0,1664597733,13155.488280749989,60.088827990002756,53614.747794 2022-10-01,04:15:35.000,274,10994224,13045,0,1664597734,13155.441126579994,60.095877120002115,53614.72683264 2022-10-01,04:15:36.000,274,10994293,13085,0,1664597735,13155.454599199998,60.102926250001474,53614.72683264 2022-10-01,04:15:37.000,274,10994240,12965,0,1664597736,13155.353554549998,60.12407363999955,53614.59407736001 2022-10-01,04:15:38.000,274,10994224,13085,0,1664597737,13155.380499789993,60.10997538000083,53614.63600008 2022-10-01,04:15:39.000,274,10994251,12845,0,1664597738,13155.427653959989,60.10997538000083,53614.68490992 2022-10-01,04:15:40.000,274,10994261,12805,0,1664597739,13155.461335509994,60.102926250001474,53614.69888416 2022-10-01,04:15:41.000,274,10994280,12685,0,1664597740,13155.474808129999,60.13112276999891,53614.70587128 2022-10-01,04:15:42.000,274,10994223,12965,0,1664597741,13155.427653959989,60.145221030004905,53614.66394856001 2022-10-01,04:15:43.000,274,10994300,12925,0,1664597742,13155.427653959989,60.215712329998496,53614.68490992 2022-10-01,04:15:44.000,274,10994205,12885,0,1664597743,13155.454599199998,60.17341755000234,53614.74080688001 2022-10-01,04:15:45.000,274,10994250,13045,0,1664597744,13155.474808129999,60.18751581000106,53614.68490992 2022-10-01,04:15:46.000,274,10994303,12765,0,1664597745,13155.420917649993,60.20866319999914,53614.68490992 2022-10-01,04:15:47.000,274,10994252,12765,0,1664597746,13155.447862889989,60.20866319999914,53614.64298720001 2022-10-01,04:15:48.000,274,10994235,12685,0,1664597747,13155.528698609989,60.22981059000449,53614.69189704001 2022-10-01,04:15:49.000,274,10994235,12925,0,1664597748,13155.542171229994,60.20866319999914,53614.69888416 2022-10-01,04:15:50.000,274,10994225,12965,0,1664597749,13155.542171229994,60.22981059000449,53614.68490992 2022-10-01,04:15:51.000,274,10994254,13125,0,1664597750,13155.515225989999,60.272105370000645,53614.69888416 2022-10-01,04:15:52.000,274,10994240,12805,0,1664597751,13155.454599199998,60.321449280003435,53614.622025840006 2022-10-01,04:15:53.000,274,10994269,13165,0,1664597752,13155.521962299994,60.28620362999936,53614.649974320004 2022-10-01,04:15:54.000,274,10994211,12845,0,1664597753,13155.528698609989,60.29325275999872,53614.72683264 2022-10-01,04:15:55.000,274,10994248,12885,0,1664597754,13155.62974325999,60.272105370000645,53614.719845520005 2022-10-01,04:15:56.000,274,10994269,13045,0,1664597755,13155.582589089994,60.29325275999872,53614.69189704001 2022-10-01,04:15:57.000,274,10994284,13165,0,1664597756,13155.575852779999,60.30030188999808,53614.74080688001 2022-10-01,04:15:58.000,274,10994278,13205,0,1664597757,13155.64995218999,60.321449280003435,53614.72683264 2022-10-01,04:15:59.000,274,10994275,12965,0,1664597758,13155.602798019994,60.36374405999959,53614.74080688001 2022-10-01,04:16:00.000,274,10994247,12925,0,1664597759,13155.596061709999,60.33554754000215,53614.72683264 2022-10-01,04:16:01.000,274,10994228,12925,0,1664597760,13155.58932539999,60.34964580000087,53614.719845520005 2022-10-01,04:16:02.000,274,10994219,12845,0,1664597761,13155.602798019994,60.34259667000151,53614.66394856001 2022-10-01,04:16:03.000,274,10994255,12765,0,1664597762,13155.62974325999,60.37784231999831,53614.68490992 2022-10-01,04:16:04.000,274,10994244,13085,0,1664597763,13155.724051599995,60.37784231999831,53614.74080688001 2022-10-01,04:16:05.000,274,10994262,12725,0,1664597764,13155.744260529995,60.34964580000087,53614.74080688001 2022-10-01,04:16:06.000,274,10994257,12925,0,1664597765,13155.71731529,60.37079318999895,53614.670935680006 2022-10-01,04:16:07.000,274,10994249,13005,0,1664597766,13155.67016111999,60.38489144999767,53614.64298720001 2022-10-01,04:16:08.000,274,10994235,13045,0,1664597767,13155.703842669995,60.35669493000023,53614.64298720001 2022-10-01,04:16:09.000,274,10994259,13245,0,1664597768,13155.75773315,60.3919405800043,53614.719845520005 2022-10-01,04:16:10.000,274,10994248,12965,0,1664597769,13155.744260529995,60.37784231999831,53614.76176824001 2022-10-01,04:16:11.000,274,10994284,12845,0,1664597770,13155.81162362999,60.39898971000366,53614.768755360004 2022-10-01,04:16:12.000,274,10994225,13125,0,1664597771,13155.784678389995,60.37079318999895,53614.74080688001 2022-10-01,04:16:13.000,274,10994236,12965,0,1664597772,13155.81162362999,60.36374405999959,53614.747794 2022-10-01,04:16:14.000,274,10994301,12965,0,1664597773,13155.83856887,60.34259667000151,53614.71285840001 2022-10-01,04:16:15.000,274,10994225,13045,0,1664597774,13155.845305179995,60.37079318999895,53614.747794 2022-10-01,04:16:16.000,274,10994284,12925,0,1664597775,13155.85204148999,60.36374405999959,53614.77574248 2022-10-01,04:16:17.000,274,10994264,12925,0,1664597776,13155.8587778,60.37784231999831,53614.74080688001 2022-10-01,04:16:18.000,274,10994240,12925,0,1664597777,13155.81835994,60.37784231999831,53614.719845520005 2022-10-01,04:16:19.000,274,10994256,12925,0,1664597778,13155.83856887,60.36374405999959,53614.719845520005 2022-10-01,04:16:20.000,274,10994282,12925,0,1664597779,13155.89245934999,60.40603884000302,53614.747794 2022-10-01,04:16:21.000,274,10994275,12925,0,1664597780,13155.905931969995,60.41308797000238,53614.75478112 2022-10-01,04:16:22.000,274,10994234,13125,0,1664597781,13155.87898673,60.4271862300011,53614.70587128 2022-10-01,04:16:23.000,274,10994240,12885,0,1664597782,13155.905931969995,60.43423536000046,53614.72683264 2022-10-01,04:16:24.000,274,10994228,12925,0,1664597783,13155.91940459,60.441284489999816,53614.75478112 2022-10-01,04:16:25.000,274,10994246,12805,0,1664597784,13155.95308613999,60.40603884000302,53614.82465232 2022-10-01,04:16:26.000,274,10994275,13125,0,1664597785,13155.87898673,60.41308797000238,53614.747794 2022-10-01,04:16:27.000,274,10994272,12965,0,1664597786,13155.91266827999,60.42013710000174,53614.74080688001 2022-10-01,04:16:28.000,274,10994257,13045,0,1664597787,13155.986767689996,60.41308797000238,53614.82465232 2022-10-01,04:16:29.000,274,10994256,12965,0,1664597788,13155.986767689996,60.40603884000302,53614.82465232 2022-10-01,04:16:30.000,274,10994250,12845,0,1664597789,13156.00024031,60.43423536000046,53614.747794 2022-10-01,04:16:31.000,274,10994263,12845,0,1664597790,13155.98003138,60.455382749998535,53614.78272960001 2022-10-01,04:16:32.000,274,10994237,13085,0,1664597791,13155.946349829996,60.455382749998535,53614.69189704001 2022-10-01,04:16:33.000,274,10994225,13005,0,1664597792,13155.95308613999,60.455382749998535,53614.73381976 2022-10-01,04:16:34.000,274,10994266,12965,0,1664597793,13156.02044924,60.462431879997894,53614.78272960001 2022-10-01,04:16:35.000,274,10994254,12685,0,1664597794,13155.98003138,60.462431879997894,53614.76176824001 2022-10-01,04:16:36.000,274,10994245,13045,0,1664597795,13155.98003138,60.43423536000046,53614.75478112 2022-10-01,04:16:37.000,274,10994226,13045,0,1664597796,13155.97329506999,60.455382749998535,53614.81067808001 2022-10-01,04:16:38.000,274,10994281,13085,0,1664597797,13155.98003138,60.462431879997894,53614.77574248 2022-10-01,04:16:39.000,274,10994273,12805,0,1664597798,13155.93961352,60.504726660001324,53614.74080688001 2022-10-01,04:16:40.000,274,10994234,12925,0,1664597799,13156.033921859991,60.490628400002606,53614.82465232 2022-10-01,04:16:41.000,274,10994280,12925,0,1664597800,13156.00024031,60.448333619999175,53614.817665200004 2022-10-01,04:16:42.000,274,10994229,13085,0,1664597801,13156.006976619996,60.462431879997894,53614.81067808001 2022-10-01,04:16:43.000,274,10994268,13005,0,1664597802,13156.00024031,60.48357927000325,53614.76176824001 2022-10-01,04:16:44.000,274,10994253,12965,0,1664597803,13156.121493890001,60.48357927000325,53614.83163944001 2022-10-01,04:16:45.000,274,10994199,12445,0,1664597804,13156.108021269996,60.48357927000325,53614.87356216 2022-10-01,04:16:46.000,274,10994286,12685,0,1664597805,13156.114757579991,60.490628400002606,53614.81067808001 2022-10-01,04:16:47.000,274,10994283,13085,0,1664597806,13156.047394479996,60.497677530001965,53614.747794 2022-10-01,04:16:48.000,274,10994248,13045,0,1664597807,13156.081076030001,60.490628400002606,53614.78272960001 2022-10-01,04:16:49.000,274,10994235,12885,0,1664597808,13156.087812339996,60.490628400002606,53614.87356216 2022-10-01,04:16:50.000,274,10994249,12925,0,1664597809,13156.081076030001,60.5258740499994,53614.789716720006 2022-10-01,04:16:51.000,274,10994267,13085,0,1664597810,13156.148439129996,60.490628400002606,53614.83163944001 2022-10-01,04:16:52.000,274,10994315,12605,0,1664597811,13156.101284960001,60.47653014000389,53614.789716720006 2022-10-01,04:16:53.000,274,10994253,12805,0,1664597812,13156.161911750001,60.47653014000389,53614.83163944001 2022-10-01,04:16:54.000,274,10994241,12885,0,1664597813,13156.222538540002,60.448333619999175,53614.90849776001 2022-10-01,04:16:55.000,274,10994261,12925,0,1664597814,13156.161911750001,60.46948101000453,53614.82465232 2022-10-01,04:16:56.000,274,10994262,13085,0,1664597815,13156.222538540002,60.43423536000046,53614.81067808001 2022-10-01,04:16:57.000,274,10994250,12885,0,1664597816,13156.155175439992,60.455382749998535,53614.789716720006 2022-10-01,04:16:58.000,274,10994239,13005,0,1664597817,13156.141702820001,60.455382749998535,53614.8526008 2022-10-01,04:16:59.000,274,10994250,12845,0,1664597818,13156.229274849997,60.42013710000174,53614.90151064 2022-10-01,04:17:00.000,274,10994269,12765,0,1664597819,13156.256220089992,60.48357927000325,53614.90849776001 2022-10-01,04:17:01.000,274,10994218,12885,0,1664597820,13156.249483779997,60.51882492000004,53614.88054928001 2022-10-01,04:17:02.000,274,10994277,12885,0,1664597821,13156.229274849997,60.511775790000684,53614.91548488 2022-10-01,04:17:03.000,274,10994252,12965,0,1664597822,13156.269692709997,60.53997230999812,53614.92945912001 2022-10-01,04:17:04.000,274,10994251,12765,0,1664597823,13156.249483779997,60.53292317999876,53614.95042048001 2022-10-01,04:17:05.000,274,10994288,13005,0,1664597824,13156.289901639997,60.53997230999812,53614.94343336 2022-10-01,04:17:06.000,274,10994223,12805,0,1664597825,13156.262956400002,60.554070570004114,53614.90849776001 2022-10-01,04:17:07.000,274,10994266,13085,0,1664597826,13156.289901639997,60.56816883000283,53614.887536400005 2022-10-01,04:17:08.000,274,10994263,12965,0,1664597827,13156.357264739992,60.511775790000684,53614.957407600006 2022-10-01,04:17:09.000,274,10994246,12965,0,1664597828,13156.364001050002,60.511775790000684,53614.97138184 2022-10-01,04:17:10.000,274,10994234,12765,0,1664597829,13156.370737359997,60.504726660001324,53614.92945912001 2022-10-01,04:17:11.000,274,10994260,13005,0,1664597830,13156.323583190002,60.511775790000684,53614.88054928001 2022-10-01,04:17:12.000,274,10994238,12965,0,1664597831,13156.343792120002,60.5258740499994,53614.838626560006 2022-10-01,04:17:13.000,274,10994288,12925,0,1664597832,13156.330319499997,60.56816883000283,53614.84561368 2022-10-01,04:17:14.000,274,10994240,13005,0,1664597833,13156.343792120002,60.57521796000219,53614.89452352 2022-10-01,04:17:15.000,274,10994286,12765,0,1664597834,13156.397682599993,60.57521796000219,53614.94343336 2022-10-01,04:17:16.000,274,10994288,12925,0,1664597835,13156.384209980002,60.59636535000027,53614.91548488 2022-10-01,04:17:17.000,274,10994217,12885,0,1664597836,13156.384209980002,60.554070570004114,53614.85958792001 2022-10-01,04:17:18.000,274,10994259,13205,0,1664597837,13156.377473669992,60.58226709000155,53614.92945912001 2022-10-01,04:17:19.000,274,10994286,12765,0,1664597838,13156.431364149998,60.61751273999835,53614.90151064 2022-10-01,04:17:20.000,274,10994239,12885,0,1664597839,13156.424627840002,60.57521796000219,53614.985356080004 2022-10-01,04:17:21.000,274,10994243,12765,0,1664597840,13156.458309389993,60.58226709000155,53614.95042048001 2022-10-01,04:17:22.000,274,10994222,13165,0,1664597841,13156.404418910002,60.58931622000091,53614.87356216 2022-10-01,04:17:23.000,274,10994262,12805,0,1664597842,13156.438100459993,60.60341447999963,53614.90151064 2022-10-01,04:17:24.000,274,10994281,12845,0,1664597843,13156.485254630003,60.61751273999835,53614.957407600006 2022-10-01,04:17:25.000,274,10994250,12965,0,1664597844,13156.498727249993,60.624561869997706,53615.006317440006 2022-10-01,04:17:26.000,274,10994307,12925,0,1664597845,13156.491990939998,60.61751273999835,53615.006317440006 2022-10-01,04:17:27.000,274,10994261,13085,0,1664597846,13156.431364149998,60.65275839000242,53614.8526008 2022-10-01,04:17:28.000,274,10994265,12605,0,1664597847,13156.498727249993,60.65980752000178,53614.91548488 2022-10-01,04:17:29.000,274,10994248,12845,0,1664597848,13156.505463559988,60.65980752000178,53614.91548488 2022-10-01,04:17:30.000,274,10994263,12845,0,1664597849,13156.539145109993,60.65980752000178,53614.97138184 2022-10-01,04:17:31.000,274,10994272,12765,0,1664597850,13156.451573079998,60.66685665000114,53614.90151064 2022-10-01,04:17:32.000,274,10994269,12965,0,1664597851,13156.498727249993,60.673905780000496,53614.90849776001 2022-10-01,04:17:33.000,274,10994264,13045,0,1664597852,13156.478518319993,60.64570926000306,53614.95042048001 2022-10-01,04:17:34.000,274,10994198,12725,0,1664597853,13156.498727249993,60.65275839000242,53614.97836896001 2022-10-01,04:17:35.000,274,10994264,12925,0,1664597854,13156.471782009998,60.70210229999793,53614.97836896001 2022-10-01,04:17:36.000,274,10994262,12805,0,1664597855,13156.431364149998,60.65980752000178,53614.922472 2022-10-01,04:17:37.000,274,10994259,12885,0,1664597856,13156.384209980002,60.65980752000178,53614.87356216 2022-10-01,04:17:38.000,274,10994287,13085,0,1664597857,13156.431364149998,60.688004039999214,53614.95042048001 2022-10-01,04:17:39.000,274,10994242,12685,0,1664597858,13156.485254630003,60.65275839000242,53614.97836896001 2022-10-01,04:17:40.000,274,10994270,12925,0,1664597859,13156.384209980002,60.673905780000496,53614.89452352 2022-10-01,04:17:41.000,274,10994252,12765,0,1664597860,13156.404418910002,60.70915143000457,53614.94343336 2022-10-01,04:17:42.000,274,10994238,12925,0,1664597861,13156.370737359997,60.70210229999793,53614.90849776001 2022-10-01,04:17:43.000,274,10994232,13005,0,1664597862,13156.390946289997,60.723249690003286,53614.95042048001 2022-10-01,04:17:44.000,274,10994283,12885,0,1664597863,13156.390946289997,60.688004039999214,53614.95042048001 2022-10-01,04:17:45.000,274,10994231,12765,0,1664597864,13156.438100459993,60.730298820002645,53614.94343336 2022-10-01,04:17:46.000,274,10994252,13085,0,1664597865,13156.337055809992,60.75849534000008,53614.92945912001 2022-10-01,04:17:47.000,274,10994289,12925,0,1664597866,13156.350528429997,60.723249690003286,53614.96439472 2022-10-01,04:17:48.000,274,10994247,13005,0,1664597867,13156.431364149998,60.74439708000136,53614.957407600006 2022-10-01,04:17:49.000,274,10994200,12725,0,1664597868,13156.377473669992,60.74439708000136,53614.9923432 2022-10-01,04:17:50.000,274,10994217,13005,0,1664597869,13156.417891529993,60.76554446999944,53614.9923432 2022-10-01,04:17:51.000,274,10994282,12725,0,1664597870,13156.337055809992,60.7725935999988,53614.97138184 2022-10-01,04:17:52.000,274,10994249,12725,0,1664597871,13156.283165330002,60.80783925000287,53614.94343336 2022-10-01,04:17:53.000,274,10994273,12925,0,1664597872,13156.296637949992,60.81488838000223,53614.92945912001 2022-10-01,04:17:54.000,274,10994254,12925,0,1664597873,13156.316846879992,60.82898664000095,53614.97138184 2022-10-01,04:17:55.000,274,10994232,12805,0,1664597874,13156.357264739992,60.83603577000031,53614.97836896001 2022-10-01,04:17:56.000,274,10994189,12805,0,1664597875,13156.310110569997,60.89242881000246,53615.01330456 2022-10-01,04:17:57.000,274,10994248,13125,0,1664597876,13156.310110569997,60.857183159998385,53614.94343336 2022-10-01,04:17:58.000,274,10994268,13005,0,1664597877,13156.350528429997,60.8853796800031,53614.9923432 2022-10-01,04:17:59.000,274,10994304,12765,0,1664597878,13156.310110569997,60.87128142000438,53614.97138184 2022-10-01,04:18:00.000,274,10994253,13005,0,1664597879,13156.343792120002,60.89242881000246,53615.02727880001 2022-10-01,04:18:01.000,274,10994279,12765,0,1664597880,13156.357264739992,60.87128142000438,53614.90151064 2022-10-01,04:18:02.000,274,10994248,12765,0,1664597881,13156.289901639997,60.906527070001175,53614.86657504 2022-10-01,04:18:03.000,274,10994244,13005,0,1664597882,13156.330319499997,60.92062532999989,53614.81067808001 2022-10-01,04:18:04.000,274,10994236,12845,0,1664597883,13156.337055809992,60.948821850004606,53614.94343336 2022-10-01,04:18:05.000,274,10994238,12925,0,1664597884,13156.384209980002,60.948821850004606,53614.922472 2022-10-01,04:18:06.000,274,10994279,12845,0,1664597885,13156.310110569997,60.94177271999797,53614.87356216 2022-10-01,04:18:07.000,274,10994272,12805,0,1664597886,13156.296637949992,60.96996924000268,53614.817665200004 2022-10-01,04:18:08.000,274,10994250,13165,0,1664597887,13156.323583190002,60.97701837000204,53614.83163944001 2022-10-01,04:18:09.000,274,10994270,12765,0,1664597888,13156.323583190002,60.97701837000204,53614.838626560006 2022-10-01,04:18:10.000,274,10994219,12925,0,1664597889,13156.303374260002,61.01226401999884,53614.85958792001 2022-10-01,04:18:11.000,274,10994242,12965,0,1664597890,13156.350528429997,60.99111663000076,53614.84561368 2022-10-01,04:18:12.000,274,10994239,12885,0,1664597891,13156.316846879992,60.99111663000076,53614.8526008 2022-10-01,04:18:13.000,274,10994261,12965,0,1664597892,13156.337055809992,61.02636228000483,53614.80369096 2022-10-01,04:18:14.000,274,10994256,12965,0,1664597893,13156.390946289997,60.99111663000076,53614.88054928001 2022-10-01,04:18:15.000,274,10994276,12965,0,1664597894,13156.370737359997,61.02636228000483,53614.8526008 2022-10-01,04:18:16.000,274,10994219,13045,0,1664597895,13156.350528429997,61.03341141000419,53614.87356216 2022-10-01,04:18:17.000,274,10994207,12845,0,1664597896,13156.384209980002,61.05455880000227,53614.8526008 2022-10-01,04:18:18.000,274,10994234,12845,0,1664597897,13156.330319499997,61.0193131499982,53614.817665200004 2022-10-01,04:18:19.000,274,10994240,12965,0,1664597898,13156.330319499997,61.06160793000163,53614.88054928001 2022-10-01,04:18:20.000,274,10994284,12925,0,1664597899,13156.397682599993,61.075706190000346,53614.94343336 2022-10-01,04:18:21.000,274,10994262,12765,0,1664597900,13156.404418910002,61.075706190000346,53614.83163944001 2022-10-01,04:18:22.000,274,10994275,13005,0,1664597901,13156.350528429997,61.11095184000442,53614.838626560006 2022-10-01,04:18:23.000,274,10994241,13005,0,1664597902,13156.384209980002,61.10390270999778,53614.82465232 2022-10-01,04:18:24.000,274,10994280,13085,0,1664597903,13156.411155219997,61.11095184000442,53614.8526008 2022-10-01,04:18:25.000,274,10994248,13125,0,1664597904,13156.431364149998,61.146197490001214,53614.85958792001 2022-10-01,04:18:26.000,274,10994223,13045,0,1664597905,13156.384209980002,61.16029574999993,53614.789716720006 2022-10-01,04:18:27.000,274,10994249,12885,0,1664597906,13156.397682599993,61.16734487999929,53614.83163944001 2022-10-01,04:18:28.000,274,10994273,12965,0,1664597907,13156.458309389993,61.132099230002495,53614.88054928001 2022-10-01,04:18:29.000,274,10994250,12685,0,1664597908,13156.458309389993,61.16734487999929,53614.81067808001 2022-10-01,04:18:30.000,274,10994248,13085,0,1664597909,13156.417891529993,61.15324662000057,53614.87356216 2022-10-01,04:18:31.000,274,10994250,12965,0,1664597910,13156.404418910002,61.20963966000272,53614.86657504 2022-10-01,04:18:32.000,274,10994236,12925,0,1664597911,13156.411155219997,61.188492270004645,53614.78272960001 2022-10-01,04:18:33.000,274,10994259,13005,0,1664597912,13156.411155219997,61.188492270004645,53614.79670384 2022-10-01,04:18:34.000,274,10994264,13005,0,1664597913,13156.384209980002,61.21668879000208,53614.81067808001 2022-10-01,04:18:35.000,274,10994255,12765,0,1664597914,13156.458309389993,61.20963966000272,53614.84561368 2022-10-01,04:18:36.000,274,10994277,12885,0,1664597915,13156.458309389993,61.2307870500008,53614.8526008 2022-10-01,04:18:37.000,274,10994236,13245,0,1664597916,13156.465045700003,61.21668879000208,53614.90849776001 2022-10-01,04:18:38.000,274,10994269,12965,0,1664597917,13156.424627840002,61.21668879000208,53614.87356216 2022-10-01,04:18:39.000,274,10994226,13045,0,1664597918,13156.458309389993,61.20963966000272,53614.838626560006 2022-10-01,04:18:40.000,274,10994256,12965,0,1664597919,13156.444836770002,61.20963966000272,53614.86657504 2022-10-01,04:18:41.000,274,10994197,12685,0,1664597920,13156.364001050002,61.2307870500008,53614.76176824001 2022-10-01,04:18:42.000,274,10994234,12965,0,1664597921,13156.357264739992,61.25193443999888,53614.75478112 2022-10-01,04:18:43.000,274,10994255,12605,0,1664597922,13156.424627840002,61.23783618000016,53614.79670384 2022-10-01,04:18:44.000,274,10994279,12725,0,1664597923,13156.438100459993,61.21668879000208,53614.84561368 2022-10-01,04:18:45.000,274,10994275,12965,0,1664597924,13156.465045700003,61.2307870500008,53614.86657504 2022-10-01,04:18:46.000,274,10994245,13005,0,1664597925,13156.451573079998,61.21668879000208,53614.86657504 2022-10-01,04:18:47.000,274,10994238,12965,0,1664597926,13156.411155219997,61.24488530999952,53614.817665200004 2022-10-01,04:18:48.000,274,10994246,13165,0,1664597927,13156.417891529993,61.2307870500008,53614.86657504 2022-10-01,04:18:49.000,274,10994233,13125,0,1664597928,13156.411155219997,61.2307870500008,53614.817665200004 2022-10-01,04:18:50.000,274,10994281,13005,0,1664597929,13156.451573079998,61.25193443999888,53614.87356216 2022-10-01,04:18:51.000,274,10994250,13085,0,1664597930,13156.458309389993,61.23783618000016,53614.90849776001 2022-10-01,04:18:52.000,274,10994285,13005,0,1664597931,13156.438100459993,61.26603270000487,53614.82465232 2022-10-01,04:18:53.000,274,10994253,12925,0,1664597932,13156.431364149998,61.24488530999952,53614.83163944001 2022-10-01,04:18:54.000,274,10994241,13005,0,1664597933,13156.465045700003,61.2307870500008,53614.8526008 2022-10-01,04:18:55.000,274,10994268,12965,0,1664597934,13156.485254630003,61.24488530999952,53614.83163944001 2022-10-01,04:18:56.000,274,10994258,12925,0,1664597935,13156.512199869998,61.21668879000208,53614.86657504 2022-10-01,04:18:57.000,274,10994249,12725,0,1664597936,13156.451573079998,61.24488530999952,53614.887536400005 2022-10-01,04:18:58.000,274,10994233,13285,0,1664597937,13156.377473669992,61.23783618000016,53614.82465232 2022-10-01,04:18:59.000,274,10994253,13005,0,1664597938,13156.465045700003,61.28013096000359,53614.91548488 2022-10-01,04:19:00.000,274,10994241,13205,0,1664597939,13156.471782009998,61.25193443999888,53614.91548488 2022-10-01,04:19:01.000,274,10994247,13085,0,1664597940,13156.444836770002,61.28718009000295,53614.90151064 2022-10-01,04:19:02.000,274,10994259,12965,0,1664597941,13156.404418910002,61.258983569998236,53614.887536400005 2022-10-01,04:19:03.000,274,10994233,12605,0,1664597942,13156.397682599993,61.28718009000295,53614.88054928001 2022-10-01,04:19:04.000,274,10994283,12885,0,1664597943,13156.377473669992,61.28013096000359,53614.91548488 2022-10-01,04:19:05.000,274,10994261,13045,0,1664597944,13156.390946289997,61.28013096000359,53614.85958792001 2022-10-01,04:19:06.000,274,10994260,12845,0,1664597945,13156.397682599993,61.24488530999952,53614.90849776001 2022-10-01,04:19:07.000,274,10994221,12805,0,1664597946,13156.350528429997,61.26603270000487,53614.8526008 2022-10-01,04:19:08.000,274,10994252,12845,0,1664597947,13156.411155219997,61.27308183000423,53614.887536400005 2022-10-01,04:19:09.000,274,10994280,12925,0,1664597948,13156.357264739992,61.28013096000359,53614.838626560006 2022-10-01,04:19:10.000,274,10994272,12805,0,1664597949,13156.438100459993,61.27308183000423,53614.91548488 2022-10-01,04:19:11.000,274,10994261,12925,0,1664597950,13156.411155219997,61.308327480001026,53614.8526008 2022-10-01,04:19:12.000,274,10994264,13045,0,1664597951,13156.337055809992,61.315376610000385,53614.79670384 2022-10-01,04:19:13.000,274,10994234,12765,0,1664597952,13156.323583190002,61.308327480001026,53614.81067808001 2022-10-01,04:19:14.000,274,10994274,12765,0,1664597953,13156.323583190002,61.3294748699991,53614.81067808001 2022-10-01,04:19:15.000,274,10994269,13085,0,1664597954,13156.310110569997,61.308327480001026,53614.76176824001 2022-10-01,04:19:16.000,274,10994277,13125,0,1664597955,13156.424627840002,61.27308183000423,53614.89452352 2022-10-01,04:19:17.000,274,10994237,12965,0,1664597956,13156.390946289997,61.27308183000423,53614.922472 2022-10-01,04:19:18.000,274,10994275,12925,0,1664597957,13156.357264739992,61.27308183000423,53614.957407600006 2022-10-01,04:19:19.000,274,10994241,12965,0,1664597958,13156.296637949992,61.308327480001026,53614.77574248 2022-10-01,04:19:20.000,274,10994303,13125,0,1664597959,13156.283165330002,61.27308183000423,53614.85958792001 2022-10-01,04:19:21.000,274,10994265,12925,0,1664597960,13156.350528429997,61.3294748699991,53614.838626560006 2022-10-01,04:19:22.000,274,10994278,13125,0,1664597961,13156.364001050002,61.28718009000295,53614.83163944001 2022-10-01,04:19:23.000,274,10994263,13085,0,1664597962,13156.337055809992,61.27308183000423,53614.82465232 2022-10-01,04:19:24.000,274,10994213,12965,0,1664597963,13156.370737359997,61.258983569998236,53614.84561368 2022-10-01,04:19:25.000,274,10994281,12925,0,1664597964,13156.370737359997,61.28718009000295,53614.8526008 2022-10-01,04:19:26.000,274,10994261,13125,0,1664597965,13156.364001050002,61.25193443999888,53614.922472 2022-10-01,04:19:27.000,274,10994266,12925,0,1664597966,13156.330319499997,61.258983569998236,53614.86657504 2022-10-01,04:19:28.000,274,10994270,12765,0,1664597967,13156.337055809992,61.2307870500008,53614.817665200004 2022-10-01,04:19:29.000,274,10994261,13045,0,1664597968,13156.316846879992,61.258983569998236,53614.83163944001 2022-10-01,04:19:30.000,274,10994233,12765,0,1664597969,13156.350528429997,61.24488530999952,53614.887536400005 2022-10-01,04:19:31.000,274,10994235,12925,0,1664597970,13156.357264739992,61.258983569998236,53614.87356216 2022-10-01,04:19:32.000,274,10994255,12725,0,1664597971,13156.316846879992,61.20963966000272,53614.88054928001 2022-10-01,04:19:33.000,274,10994258,13005,0,1664597972,13156.249483779997,61.20259053000336,53614.83163944001 2022-10-01,04:19:34.000,274,10994280,13005,0,1664597973,13156.357264739992,61.188492270004645,53614.86657504 2022-10-01,04:19:35.000,274,10994234,12965,0,1664597974,13156.155175439992,61.21668879000208,53614.6779228 2022-10-01,04:19:36.000,274,10994289,13125,0,1664597975,13156.209065919997,61.20963966000272,53614.69888416 2022-10-01,04:19:37.000,274,10994230,12925,0,1664597976,13156.330319499997,61.20259053000336,53614.8526008 2022-10-01,04:19:38.000,274,10994214,13125,0,1664597977,13156.289901639997,61.195541400004004,53614.82465232 2022-10-01,04:19:39.000,274,10994253,12765,0,1664597978,13156.303374260002,61.17439400999865,53614.85958792001 2022-10-01,04:19:40.000,274,10994276,12965,0,1664597979,13156.337055809992,61.18144313999801,53614.89452352 2022-10-01,04:19:41.000,274,10994217,13005,0,1664597980,13156.316846879992,61.17439400999865,53614.87356216 2022-10-01,04:19:42.000,274,10994260,12885,0,1664597981,13156.283165330002,61.16734487999929,53614.81067808001 2022-10-01,04:19:43.000,274,10994224,13045,0,1664597982,13156.222538540002,61.15324662000057,53614.76176824001 2022-10-01,04:19:44.000,274,10994245,12925,0,1664597983,13156.283165330002,61.15324662000057,53614.82465232 2022-10-01,04:19:45.000,274,10994265,12965,0,1664597984,13156.310110569997,61.132099230002495,53614.87356216 2022-10-01,04:19:46.000,274,10994284,12925,0,1664597985,13156.222538540002,61.146197490001214,53614.78272960001 2022-10-01,04:19:47.000,274,10994246,12845,0,1664597986,13156.249483779997,61.17439400999865,53614.81067808001 2022-10-01,04:19:48.000,274,10994254,13005,0,1664597987,13156.303374260002,61.139148360001855,53614.8526008 2022-10-01,04:19:49.000,274,10994254,13125,0,1664597988,13156.310110569997,61.139148360001855,53614.81067808001 2022-10-01,04:19:50.000,274,10994271,12765,0,1664597989,13156.289901639997,61.132099230002495,53614.88054928001 2022-10-01,04:19:51.000,274,10994277,12805,0,1664597990,13156.242747470002,61.15324662000057,53614.789716720006 2022-10-01,04:19:52.000,274,10994247,12965,0,1664597991,13156.229274849997,61.11095184000442,53614.817665200004 2022-10-01,04:19:53.000,274,10994261,12965,0,1664597992,13156.195593299992,61.16029574999993,53614.789716720006 2022-10-01,04:19:54.000,274,10994241,13125,0,1664597993,13156.249483779997,61.139148360001855,53614.82465232 2022-10-01,04:19:55.000,274,10994267,12885,0,1664597994,13156.262956400002,61.146197490001214,53614.79670384 2022-10-01,04:19:56.000,274,10994256,12885,0,1664597995,13156.249483779997,61.096853579998424,53614.81067808001 2022-10-01,04:19:57.000,274,10994252,12885,0,1664597996,13156.242747470002,61.132099230002495,53614.79670384 2022-10-01,04:19:58.000,274,10994264,12765,0,1664597997,13156.283165330002,61.089804449999065,53614.78272960001 2022-10-01,04:19:59.000,274,10994244,12845,0,1664597998,13156.256220089992,61.089804449999065,53614.838626560006 2022-10-01,04:20:00.000,274,10994258,12925,0,1664597999,13156.256220089992,61.06865706000099,53614.789716720006 2022-10-01,04:20:01.000,274,10994273,12845,0,1664598000,13156.262956400002,61.075706190000346,53614.85958792001 2022-10-01,04:20:02.000,274,10994272,13125,0,1664598001,13156.215802229992,61.06865706000099,53614.789716720006 2022-10-01,04:20:03.000,274,10994271,13005,0,1664598002,13156.209065919997,61.096853579998424,53614.71285840001 2022-10-01,04:20:04.000,274,10994226,13125,0,1664598003,13156.215802229992,61.06865706000099,53614.77574248 2022-10-01,04:20:05.000,274,10994260,13125,0,1664598004,13156.283165330002,61.089804449999065,53614.81067808001 2022-10-01,04:20:06.000,274,10994262,12685,0,1664598005,13156.269692709997,61.05455880000227,53614.789716720006 2022-10-01,04:20:07.000,274,10994238,12765,0,1664598006,13156.229274849997,61.10390270999778,53614.789716720006 2022-10-01,04:20:08.000,274,10994225,13005,0,1664598007,13156.188856989997,61.075706190000346,53614.77574248 2022-10-01,04:20:09.000,274,10994264,13125,0,1664598008,13156.182120680001,61.075706190000346,53614.78272960001 2022-10-01,04:20:10.000,274,10994276,12925,0,1664598009,13156.209065919997,61.11095184000442,53614.838626560006 2022-10-01,04:20:11.000,274,10994256,12965,0,1664598010,13156.215802229992,61.082755319999706,53614.79670384 2022-10-01,04:20:12.000,274,10994269,12845,0,1664598011,13156.188856989997,61.06160793000163,53614.747794 2022-10-01,04:20:13.000,274,10994221,12805,0,1664598012,13156.215802229992,61.082755319999706,53614.71285840001 2022-10-01,04:20:14.000,274,10994248,12805,0,1664598013,13156.256220089992,61.06865706000099,53614.789716720006 2022-10-01,04:20:15.000,274,10994238,13125,0,1664598014,13156.242747470002,61.04750967000291,53614.80369096 2022-10-01,04:20:16.000,274,10994276,13125,0,1664598015,13156.242747470002,61.05455880000227,53614.75478112 2022-10-01,04:20:17.000,274,10994267,13045,0,1664598016,13156.161911750001,61.06865706000099,53614.72683264 2022-10-01,04:20:18.000,274,10994254,13085,0,1664598017,13156.108021269996,61.03341141000419,53614.73381976 2022-10-01,04:20:19.000,274,10994261,13125,0,1664598018,13156.188856989997,61.0193131499982,53614.81067808001 2022-10-01,04:20:20.000,274,10994209,12845,0,1664598019,13156.249483779997,61.00521488999948,53614.81067808001 2022-10-01,04:20:21.000,274,10994251,12725,0,1664598020,13156.242747470002,61.00521488999948,53614.73381976 2022-10-01,04:20:22.000,274,10994273,13005,0,1664598021,13156.195593299992,60.99816576000012,53614.75478112 2022-10-01,04:20:23.000,274,10994256,12885,0,1664598022,13156.215802229992,61.00521488999948,53614.768755360004 2022-10-01,04:20:24.000,274,10994271,13165,0,1664598023,13156.229274849997,61.0193131499982,53614.74080688001 2022-10-01,04:20:25.000,274,10994282,12965,0,1664598024,13156.202329610001,60.99816576000012,53614.747794 2022-10-01,04:20:26.000,274,10994244,12805,0,1664598025,13156.175384369992,61.01226401999884,53614.71285840001 2022-10-01,04:20:27.000,274,10994225,12845,0,1664598026,13156.134966509992,60.99111663000076,53614.66394856001 2022-10-01,04:20:28.000,274,10994236,12925,0,1664598027,13156.222538540002,60.955870980003965,53614.768755360004 2022-10-01,04:20:29.000,274,10994232,13005,0,1664598028,13156.229274849997,60.955870980003965,53614.81067808001 2022-10-01,04:20:30.000,274,10994263,12805,0,1664598029,13156.249483779997,60.92767445999925,53614.85958792001 2022-10-01,04:20:31.000,274,10994281,13005,0,1664598030,13156.209065919997,60.948821850004606,53614.817665200004 2022-10-01,04:20:32.000,274,10994261,12965,0,1664598031,13156.195593299992,60.955870980003965,53614.77574248 2022-10-01,04:20:33.000,274,10994252,12965,0,1664598032,13156.175384369992,60.93472358999861,53614.74080688001 2022-10-01,04:20:34.000,274,10994228,13125,0,1664598033,13156.242747470002,60.906527070001175,53614.747794 2022-10-01,04:20:35.000,274,10994254,12885,0,1664598034,13156.262956400002,60.906527070001175,53614.81067808001 2022-10-01,04:20:36.000,274,10994210,13085,0,1664598035,13156.262956400002,60.906527070001175,53614.76176824001 2022-10-01,04:20:37.000,274,10994258,12805,0,1664598036,13156.202329610001,60.87833055000374,53614.81067808001 2022-10-01,04:20:38.000,274,10994242,12765,0,1664598037,13156.316846879992,60.84308489999967,53614.838626560006 2022-10-01,04:20:39.000,274,10994273,12925,0,1664598038,13156.269692709997,60.8853796800031,53614.83163944001 2022-10-01,04:20:40.000,274,10994257,13005,0,1664598039,13156.316846879992,60.87833055000374,53614.838626560006 2022-10-01,04:20:41.000,274,10994229,12925,0,1664598040,13156.283165330002,60.8853796800031,53614.82465232 2022-10-01,04:20:42.000,274,10994271,12645,0,1664598041,13156.256220089992,60.899477940001816,53614.789716720006 2022-10-01,04:20:43.000,274,10994246,13005,0,1664598042,13156.262956400002,60.864232289997744,53614.82465232 2022-10-01,04:20:44.000,274,10994251,12885,0,1664598043,13156.256220089992,60.84308489999967,53614.81067808001 2022-10-01,04:20:45.000,274,10994263,12965,0,1664598044,13156.276429019992,60.850134029999026,53614.78272960001 2022-10-01,04:20:46.000,274,10994264,12885,0,1664598045,13156.323583190002,60.77964272999816,53614.87356216 2022-10-01,04:20:47.000,274,10994252,12845,0,1664598046,13156.269692709997,60.81488838000223,53614.78272960001 2022-10-01,04:20:48.000,274,10994250,12885,0,1664598047,13156.303374260002,60.81488838000223,53614.83163944001 2022-10-01,04:20:49.000,274,10994249,12885,0,1664598048,13156.343792120002,60.80079012000351,53614.817665200004 2022-10-01,04:20:50.000,274,10994269,13125,0,1664598049,13156.370737359997,60.737347950002004,53614.82465232 2022-10-01,04:20:51.000,274,10994244,12605,0,1664598050,13156.364001050002,60.76554446999944,53614.789716720006 2022-10-01,04:20:52.000,274,10994253,13085,0,1664598051,13156.350528429997,60.737347950002004,53614.817665200004 2022-10-01,04:20:53.000,274,10994285,13045,0,1664598052,13156.350528429997,60.75144621000072,53614.80369096 2022-10-01,04:20:54.000,274,10994252,12965,0,1664598053,13156.370737359997,60.723249690003286,53614.79670384 2022-10-01,04:20:55.000,274,10994275,13125,0,1664598054,13156.390946289997,60.74439708000136,53614.84561368 2022-10-01,04:20:56.000,274,10994229,13005,0,1664598055,13156.431364149998,60.71620056000393,53614.81067808001 2022-10-01,04:20:57.000,274,10994244,13045,0,1664598056,13156.370737359997,60.673905780000496,53614.768755360004 2022-10-01,04:20:58.000,274,10994271,12645,0,1664598057,13156.377473669992,60.673905780000496,53614.80369096 2022-10-01,04:20:59.000,274,10994229,12845,0,1664598058,13156.411155219997,60.69505316999857,53614.789716720006 2022-10-01,04:21:00.000,274,10994257,12885,0,1664598059,13156.478518319993,60.673905780000496,53614.8526008 2022-10-01,04:21:01.000,274,10994241,13085,0,1664598060,13156.465045700003,60.66685665000114,53614.84561368 2022-10-01,04:21:02.000,274,10994289,13125,0,1664598061,13156.512199869998,60.680954909999855,53614.79670384 2022-10-01,04:21:03.000,274,10994297,12845,0,1664598062,13156.397682599993,60.65980752000178,53614.87356216 2022-10-01,04:21:04.000,274,10994219,12765,0,1664598063,13156.431364149998,60.63161100000434,53614.838626560006 2022-10-01,04:21:05.000,274,10994265,12885,0,1664598064,13156.438100459993,60.624561869997706,53614.8526008 2022-10-01,04:21:06.000,274,10994279,12885,0,1664598065,13156.397682599993,60.59636535000027,53614.83163944001 2022-10-01,04:21:07.000,274,10994248,13005,0,1664598066,13156.438100459993,60.58931622000091,53614.81067808001 2022-10-01,04:21:08.000,274,10994255,12805,0,1664598067,13156.465045700003,60.57521796000219,53614.83163944001 2022-10-01,04:21:09.000,274,10994229,12925,0,1664598068,13156.491990939998,60.561119700003474,53614.88054928001 2022-10-01,04:21:10.000,274,10994247,12885,0,1664598069,13156.518936179993,60.561119700003474,53614.922472 2022-10-01,04:21:11.000,274,10994249,13205,0,1664598070,13156.458309389993,60.56816883000283,53614.887536400005 2022-10-01,04:21:12.000,274,10994245,12965,0,1664598071,13156.451573079998,60.547021440004755,53614.8526008 2022-10-01,04:21:13.000,274,10994281,13125,0,1664598072,13156.431364149998,60.561119700003474,53614.79670384 2022-10-01,04:21:14.000,274,10994264,13205,0,1664598073,13156.478518319993,60.561119700003474,53614.88054928001 2022-10-01,04:21:15.000,274,10994223,12765,0,1664598074,13156.478518319993,60.504726660001324,53614.8526008 2022-10-01,04:21:16.000,274,10994258,12765,0,1664598075,13156.491990939998,60.504726660001324,53614.83163944001 2022-10-01,04:21:17.000,274,10994253,12805,0,1664598076,13156.512199869998,60.511775790000684,53614.80369096 2022-10-01,04:21:18.000,274,10994247,12765,0,1664598077,13156.579562969993,60.47653014000389,53614.86657504 2022-10-01,04:21:19.000,274,10994252,12965,0,1664598078,13156.525672489988,60.455382749998535,53614.90849776001 2022-10-01,04:21:20.000,274,10994225,12725,0,1664598079,13156.559354039993,60.48357927000325,53614.90151064 2022-10-01,04:21:21.000,274,10994229,12845,0,1664598080,13156.593035589998,60.462431879997894,53614.922472 2022-10-01,04:21:22.000,274,10994255,12925,0,1664598081,13156.512199869998,60.462431879997894,53614.89452352 2022-10-01,04:21:23.000,274,10994300,12965,0,1664598082,13156.552617729998,60.48357927000325,53614.86657504 2022-10-01,04:21:24.000,274,10994245,12845,0,1664598083,13156.626717139989,60.441284489999816,53614.936446240004 2022-10-01,04:21:25.000,274,10994293,12685,0,1664598084,13156.619980829993,60.40603884000302,53614.97138184 2022-10-01,04:21:26.000,274,10994278,12685,0,1664598085,13156.626717139989,60.41308797000238,53614.95042048001 2022-10-01,04:21:27.000,274,10994242,12445,0,1664598086,13156.559354039993,60.41308797000238,53614.838626560006 2022-10-01,04:21:28.000,274,10994286,12765,0,1664598087,13156.619980829993,60.42013710000174,53614.84561368 2022-10-01,04:21:29.000,274,10994243,12805,0,1664598088,13156.680607619994,60.4271862300011,53614.92945912001 2022-10-01,04:21:30.000,274,10994249,12805,0,1664598089,13156.633453449998,60.3919405800043,53614.922472 2022-10-01,04:21:31.000,274,10994246,12965,0,1664598090,13156.673871309999,60.38489144999767,53614.9923432 2022-10-01,04:21:32.000,274,10994266,12725,0,1664598091,13156.673871309999,60.38489144999767,53614.89452352 2022-10-01,04:21:33.000,274,10994245,12965,0,1664598092,13156.667134999989,60.36374405999959,53614.85958792001 2022-10-01,04:21:34.000,274,10994288,12845,0,1664598093,13156.721025479994,60.34259667000151,53614.95042048001 2022-10-01,04:21:35.000,274,10994254,12685,0,1664598094,13156.721025479994,60.34964580000087,53614.97138184 2022-10-01,04:21:36.000,274,10994274,12725,0,1664598095,13156.734498099999,60.321449280003435,53614.97138184 2022-10-01,04:21:37.000,274,10994245,12845,0,1664598096,13156.714289169999,60.28620362999936,53614.94343336 2022-10-01,04:21:38.000,274,10994204,13085,0,1664598097,13156.741234409994,60.279154500000004,53614.94343336 2022-10-01,04:21:39.000,274,10994265,12925,0,1664598098,13156.774915959999,60.279154500000004,53615.03426592 2022-10-01,04:21:40.000,274,10994232,12965,0,1664598099,13156.80859750999,60.265056240001286,53614.99933032001 2022-10-01,04:21:41.000,274,10994236,13005,0,1664598100,13156.80859750999,60.25800711000193,53615.006317440006 2022-10-01,04:21:42.000,274,10994313,12765,0,1664598101,13156.741234409994,60.24390885000321,53614.91548488 2022-10-01,04:21:43.000,274,10994269,12965,0,1664598102,13156.76817964999,60.20161406999978,53614.94343336 2022-10-01,04:21:44.000,274,10994272,13205,0,1664598103,13156.781652269994,60.1804666800017,53614.9923432 2022-10-01,04:21:45.000,274,10994261,13005,0,1664598104,13156.754707029999,60.222761459997855,53614.9923432 2022-10-01,04:21:46.000,274,10994258,12845,0,1664598105,13156.721025479994,60.19456494000042,53614.97138184 2022-10-01,04:21:47.000,274,10994258,12925,0,1664598106,13156.82880643999,60.15931929000362,53615.055227280005 2022-10-01,04:21:48.000,274,10994288,12925,0,1664598107,13156.87596061,60.18751581000106,53615.01330456 2022-10-01,04:21:49.000,274,10994219,13005,0,1664598108,13156.91637847,60.19456494000042,53615.055227280005 2022-10-01,04:21:50.000,274,10994299,13005,0,1664598109,13156.86922429999,60.16636842000298,53614.96439472 2022-10-01,04:21:51.000,274,10994281,12965,0,1664598110,13156.862487989994,60.152270160004264,53615.02727880001 2022-10-01,04:21:52.000,274,10994233,12925,0,1664598111,13156.85575168,60.16636842000298,53614.936446240004 2022-10-01,04:21:53.000,274,10994241,13125,0,1664598112,13156.83554275,60.13817189999827,53614.94343336 2022-10-01,04:21:54.000,274,10994254,12845,0,1664598113,13156.88943322999,60.11702451000019,53614.97836896001 2022-10-01,04:21:55.000,274,10994272,12925,0,1664598114,13156.90964215999,60.12407363999955,53614.99933032001 2022-10-01,04:21:56.000,274,10994249,12965,0,1664598115,13156.882696919994,60.11702451000019,53614.957407600006 2022-10-01,04:21:57.000,274,10994283,13005,0,1664598116,13156.90964215999,60.081778860003396,53615.03426592 2022-10-01,04:21:58.000,274,10994244,13005,0,1664598117,13156.943323709995,60.039484079999966,53615.055227280005 2022-10-01,04:21:59.000,274,10994244,12925,0,1664598118,13156.97026894999,60.03243495000061,53614.99933032001 2022-10-01,04:22:00.000,274,10994221,13125,0,1664598119,13156.902905849995,60.03243495000061,53614.96439472 2022-10-01,04:22:01.000,274,10994248,12885,0,1664598120,13156.97026894999,60.01128756000253,53615.0622144 2022-10-01,04:22:02.000,274,10994236,12885,0,1664598121,13156.89616954,60.00423843000317,53614.97836896001 2022-10-01,04:22:03.000,274,10994276,13045,0,1664598122,13156.95679633,59.99014017000445,53615.006317440006 2022-10-01,04:22:04.000,274,10994268,12885,0,1664598123,13157.024159429995,59.94079626000166,53615.08317576 2022-10-01,04:22:05.000,274,10994243,13125,0,1664598124,13157.03089573999,59.96194364999974,53615.16702120001 2022-10-01,04:22:06.000,274,10994309,12885,0,1664598125,13157.05784098,59.9689927799991,53615.125098480006 2022-10-01,04:22:07.000,274,10994259,12965,0,1664598126,13156.99721419,59.94079626000166,53615.04824016001 2022-10-01,04:22:08.000,274,10994231,12685,0,1664598127,13156.97700526,59.94784539000102,53615.01330456 2022-10-01,04:22:09.000,274,10994288,12965,0,1664598128,13157.064577289995,59.919648870003584,53615.04824016001 2022-10-01,04:22:10.000,274,10994257,12765,0,1664598129,13157.05784098,59.89850147999823,53615.09016288 2022-10-01,04:22:11.000,274,10994264,12925,0,1664598130,13157.104995149995,59.863255830001435,53615.14605984001 2022-10-01,04:22:12.000,274,10994264,12805,0,1664598131,13157.09152252999,59.870304960000794,53615.104137120004 2022-10-01,04:22:13.000,274,10994230,13085,0,1664598132,13157.084786219995,59.84210844000336,53615.08317576 2022-10-01,04:22:14.000,274,10994312,13085,0,1664598133,13157.11846777,59.813911919998645,53615.11112424 2022-10-01,04:22:15.000,274,10994262,13005,0,1664598134,13157.084786219995,59.813911919998645,53615.104137120004 2022-10-01,04:22:16.000,274,10994268,12845,0,1664598135,13157.145413009996,59.813911919998645,53615.125098480006 2022-10-01,04:22:17.000,274,10994245,12845,0,1664598136,13157.125204079995,59.78571540000121,53615.1320856 2022-10-01,04:22:18.000,274,10994269,13085,0,1664598137,13157.104995149995,59.77161714000249,53615.13907272 2022-10-01,04:22:19.000,274,10994289,12965,0,1664598138,13157.1386767,59.73637148999842,53615.18798256 2022-10-01,04:22:20.000,274,10994335,12765,0,1664598139,13157.165621939996,59.73637148999842,53615.20894392 2022-10-01,04:22:21.000,274,10994246,12685,0,1664598140,13157.17235824999,59.694076710002264,53615.18798256 2022-10-01,04:22:22.000,274,10994248,12925,0,1664598141,13157.11846777,59.70112584000162,53615.13907272 2022-10-01,04:22:23.000,274,10994274,12885,0,1664598142,13157.15888563,59.694076710002264,53615.19496968001 2022-10-01,04:22:24.000,274,10994248,12845,0,1664598143,13157.15888563,59.637683670000115,53615.16003408 2022-10-01,04:22:25.000,274,10994248,13125,0,1664598144,13157.19256717999,59.66588019000483,53615.18099544 2022-10-01,04:22:26.000,274,10994267,12925,0,1664598145,13157.165621939996,59.60948715000268,53615.16003408 2022-10-01,04:22:27.000,274,10994275,12845,0,1664598146,13157.165621939996,59.637683670000115,53615.153046960004 2022-10-01,04:22:28.000,274,10994270,13285,0,1664598147,13157.253193969991,59.61653628000204,53615.20894392 2022-10-01,04:22:29.000,274,10994283,12605,0,1664598148,13157.226248729996,59.61653628000204,53615.292789360006 2022-10-01,04:22:30.000,274,10994204,12805,0,1664598149,13157.273402899991,59.60948715000268,53615.22990528 2022-10-01,04:22:31.000,274,10994284,12885,0,1664598150,13157.23972135,59.56719236999925,53615.16702120001 2022-10-01,04:22:32.000,274,10994244,13085,0,1664598151,13157.19930349,59.57424149999861,53615.16702120001 2022-10-01,04:22:33.000,274,10994236,12845,0,1664598152,13157.206039799996,59.55309411000053,53615.153046960004 2022-10-01,04:22:34.000,274,10994254,12765,0,1664598153,13157.286875519996,59.53194672000245,53615.24387952001 2022-10-01,04:22:35.000,274,10994250,13045,0,1664598154,13157.286875519996,59.56719236999925,53615.222918160005 2022-10-01,04:22:36.000,274,10994240,12965,0,1664598155,13157.280139210001,59.56014323999989,53615.25086664 2022-10-01,04:22:37.000,274,10994254,12885,0,1664598156,13157.246457659996,59.56014323999989,53615.2368924 2022-10-01,04:22:38.000,274,10994294,12605,0,1664598157,13157.293611829991,59.517848460003734,53615.32772496 2022-10-01,04:22:39.000,274,10994258,12885,0,1664598158,13157.334029689991,59.53194672000245,53615.292789360006 2022-10-01,04:22:40.000,274,10994245,12765,0,1664598159,13157.327293379996,59.48965193999902,53615.25785376 2022-10-01,04:22:41.000,274,10994279,12925,0,1664598160,13157.334029689991,59.461455420001585,53615.271828000004 2022-10-01,04:22:42.000,274,10994284,12805,0,1664598161,13157.25993028,59.468504550000944,53615.25785376 2022-10-01,04:22:43.000,274,10994254,12965,0,1664598162,13157.293611829991,59.468504550000944,53615.24387952001 2022-10-01,04:22:44.000,274,10994280,12885,0,1664598163,13157.253193969991,59.447357160002866,53615.25086664 2022-10-01,04:22:45.000,274,10994276,12965,0,1664598164,13157.313820759991,59.398013250000076,53615.222918160005 2022-10-01,04:22:46.000,274,10994323,12965,0,1664598165,13157.293611829991,59.38391499000136,53615.34868632 2022-10-01,04:22:47.000,274,10994260,13325,0,1664598166,13157.246457659996,59.398013250000076,53615.27881512 2022-10-01,04:22:48.000,274,10994250,12965,0,1664598167,13157.246457659996,59.376865860002,53615.292789360006 2022-10-01,04:22:49.000,274,10994295,12765,0,1664598168,13157.280139210001,59.34866934000456,53615.3067636 2022-10-01,04:22:50.000,274,10994230,13005,0,1664598169,13157.320557070001,59.376865860002,53615.439518880004 2022-10-01,04:22:51.000,274,10994277,13005,0,1664598170,13157.354238619992,59.34162020999793,53615.34868632 2022-10-01,04:22:52.000,274,10994266,12925,0,1664598171,13157.347502309996,59.35571847000392,53615.36266056001 2022-10-01,04:22:53.000,274,10994253,12885,0,1664598172,13157.313820759991,59.34866934000456,53615.32772496 2022-10-01,04:22:54.000,274,10994247,12605,0,1664598173,13157.360974930001,59.32047281999985,53615.42554464 2022-10-01,04:22:55.000,274,10994288,13005,0,1664598174,13157.320557070001,59.2640797799977,53615.38362192001 2022-10-01,04:22:56.000,274,10994283,12965,0,1664598175,13157.347502309996,59.285227170003054,53615.39759616 2022-10-01,04:22:57.000,274,10994266,12925,0,1664598176,13157.293611829991,59.2640797799977,53615.34868632 2022-10-01,04:22:58.000,274,10994265,12925,0,1664598177,13157.25993028,59.285227170003054,53615.40458328 2022-10-01,04:22:59.000,274,10994255,12885,0,1664598178,13157.374447549992,59.25703064999834,53615.439518880004 2022-10-01,04:23:00.000,274,10994253,12925,0,1664598179,13157.387920169997,59.228834130000905,53615.46746736 2022-10-01,04:23:01.000,274,10994253,13045,0,1664598180,13157.360974930001,59.221785000001546,53615.42554464 2022-10-01,04:23:02.000,274,10994291,12725,0,1664598181,13157.334029689991,59.235883260000264,53615.446506 2022-10-01,04:23:03.000,274,10994295,12925,0,1664598182,13157.340766000001,59.20063761000347,53615.390609040005 2022-10-01,04:23:04.000,274,10994245,13005,0,1664598183,13157.307084449996,59.20768674000283,53615.36964768 2022-10-01,04:23:05.000,274,10994263,12765,0,1664598184,13157.347502309996,59.179490219998115,53615.40458328 2022-10-01,04:23:06.000,274,10994292,13085,0,1664598185,13157.266666589996,59.179490219998115,53615.36266056001 2022-10-01,04:23:07.000,274,10994262,12845,0,1664598186,13157.300348140001,59.15129370000068,53615.42554464 2022-10-01,04:23:08.000,274,10994238,13125,0,1664598187,13157.354238619992,59.108998920004524,53615.40458328 2022-10-01,04:23:09.000,274,10994297,13125,0,1664598188,13157.381183860001,59.1301463100026,53615.488428720004 2022-10-01,04:23:10.000,274,10994272,13245,0,1664598189,13157.360974930001,59.09490065999853,53615.47445448 2022-10-01,04:23:11.000,274,10994292,12805,0,1664598190,13157.367711239996,59.10194978999789,53615.439518880004 2022-10-01,04:23:12.000,274,10994276,12885,0,1664598191,13157.286875519996,59.1301463100026,53615.42554464 2022-10-01,04:23:13.000,274,10994261,12925,0,1664598192,13157.280139210001,59.10194978999789,53615.3766348 2022-10-01,04:23:14.000,274,10994307,13125,0,1664598193,13157.354238619992,59.08080239999981,53615.446506 2022-10-01,04:23:15.000,274,10994255,12685,0,1664598194,13157.340766000001,59.08785152999917,53615.47445448 2022-10-01,04:23:16.000,274,10994274,12765,0,1664598195,13157.320557070001,59.052605880002375,53615.43253176001 2022-10-01,04:23:17.000,274,10994250,12805,0,1664598196,13157.293611829991,59.06670414000109,53615.41157040001 2022-10-01,04:23:18.000,274,10994283,12965,0,1664598197,13157.374447549992,58.996212840000226,53615.46746736 2022-10-01,04:23:19.000,274,10994279,13005,0,1664598198,13157.360974930001,58.96801632000279,53615.41855752 2022-10-01,04:23:20.000,274,10994309,12925,0,1664598199,13157.320557070001,59.010311099998944,53615.42554464 2022-10-01,04:23:21.000,274,10994260,12925,0,1664598200,13157.340766000001,58.96801632000279,53615.38362192001 2022-10-01,04:23:22.000,274,10994278,12845,0,1664598201,13157.266666589996,58.96801632000279,53615.36266056001 2022-10-01,04:23:23.000,274,10994242,12925,0,1664598202,13157.307084449996,59.003261969999585,53615.41157040001 2022-10-01,04:23:24.000,274,10994238,13125,0,1664598203,13157.340766000001,58.96096719000343,53615.446506 2022-10-01,04:23:25.000,274,10994257,12925,0,1664598204,13157.334029689991,58.96096719000343,53615.46746736 2022-10-01,04:23:26.000,274,10994274,12765,0,1664598205,13157.327293379996,58.98211458000151,53615.446506 2022-10-01,04:23:27.000,274,10994222,12925,0,1664598206,13157.280139210001,58.93981979999808,53615.41157040001 2022-10-01,04:23:28.000,274,10994265,13005,0,1664598207,13157.253193969991,58.89752502000192,53615.3766348 2022-10-01,04:23:29.000,274,10994274,12925,0,1664598208,13157.293611829991,58.92572153999936,53615.390609040005 2022-10-01,04:23:30.000,274,10994264,12765,0,1664598209,13157.266666589996,58.876377630003844,53615.439518880004 2022-10-01,04:23:31.000,274,10994268,13245,0,1664598210,13157.300348140001,58.90457415000128,53615.439518880004 2022-10-01,04:23:32.000,274,10994272,12885,0,1664598211,13157.21951242,58.84818110999913,53615.439518880004 2022-10-01,04:23:33.000,274,10994252,12925,0,1664598212,13157.206039799996,58.85523023999849,53615.33471208001 2022-10-01,04:23:34.000,274,10994269,12925,0,1664598213,13157.286875519996,58.876377630003844,53615.42554464 2022-10-01,04:23:35.000,274,10994270,12605,0,1664598214,13157.266666589996,58.84113197999977,53615.41855752 2022-10-01,04:23:36.000,274,10994302,13085,0,1664598215,13157.253193969991,58.84113197999977,53615.41855752 2022-10-01,04:23:37.000,274,10994249,12845,0,1664598216,13157.206039799996,58.84113197999977,53615.35567344 2022-10-01,04:23:38.000,274,10994267,12685,0,1664598217,13157.19930349,58.827033720001054,53615.39759616 2022-10-01,04:23:39.000,274,10994226,12845,0,1664598218,13157.273402899991,58.827033720001054,53615.45349312001 2022-10-01,04:23:40.000,274,10994251,12925,0,1664598219,13157.280139210001,58.74949329000083,53615.460480240006 2022-10-01,04:23:41.000,274,10994284,13285,0,1664598220,13157.246457659996,58.79883720000362,53615.43253176001 2022-10-01,04:23:42.000,274,10994265,12965,0,1664598221,13157.185830869996,58.74949329000083,53615.40458328 2022-10-01,04:23:43.000,274,10994246,13045,0,1664598222,13157.21951242,58.72834590000275,53615.38362192001 2022-10-01,04:23:44.000,274,10994250,12845,0,1664598223,13157.232985039991,58.763591549999546,53615.41157040001 2022-10-01,04:23:45.000,274,10994241,12725,0,1664598224,13157.246457659996,58.75654242000019,53615.439518880004 2022-10-01,04:23:46.000,274,10994247,13165,0,1664598225,13157.19930349,58.74949329000083,53615.41855752 2022-10-01,04:23:47.000,274,10994227,12965,0,1664598226,13157.206039799996,58.74949329000083,53615.47445448 2022-10-01,04:23:48.000,274,10994287,13045,0,1664598227,13157.17235824999,58.72129677000339,53615.38362192001 2022-10-01,04:23:49.000,274,10994273,13085,0,1664598228,13157.145413009996,58.68605111999932,53615.42554464 2022-10-01,04:23:50.000,274,10994270,12805,0,1664598229,13157.17909456,58.66490373000124,53615.460480240006 2022-10-01,04:23:51.000,274,10994284,12765,0,1664598230,13157.206039799996,58.69310024999868,53615.439518880004 2022-10-01,04:23:52.000,274,10994255,12845,0,1664598231,13157.17235824999,58.66490373000124,53615.3766348 2022-10-01,04:23:53.000,274,10994217,12845,0,1664598232,13157.145413009996,58.67900198999996,53615.38362192001 2022-10-01,04:23:54.000,274,10994301,13085,0,1664598233,13157.13194038999,58.62260894999781,53615.36964768 2022-10-01,04:23:55.000,274,10994250,13125,0,1664598234,13157.226248729996,58.61555981999845,53615.390609040005 2022-10-01,04:23:56.000,274,10994313,12765,0,1664598235,13157.17909456,58.62260894999781,53615.43253176001 2022-10-01,04:23:57.000,274,10994255,13005,0,1664598236,13157.19930349,58.643756340003165,53615.43253176001 2022-10-01,04:23:58.000,274,10994272,12725,0,1664598237,13157.11173145999,58.601461559999734,53615.38362192001 2022-10-01,04:23:59.000,274,10994238,13085,0,1664598238,13157.1386767,58.58031417000166,53615.42554464 2022-10-01,04:24:00.000,274,10994287,12965,0,1664598239,13157.15214931999,58.594412430000375,53615.47445448 2022-10-01,04:24:01.000,274,10994273,12725,0,1664598240,13157.07804991,58.587363300001016,53615.45349312001 2022-10-01,04:24:02.000,274,10994244,12885,0,1664598241,13157.07804991,58.538019389998226,53615.39759616 2022-10-01,04:24:03.000,274,10994255,12965,0,1664598242,13157.05784098,58.54506852000486,53615.43253176001 2022-10-01,04:24:04.000,274,10994243,13125,0,1664598243,13157.09825884,58.56621591000294,53615.43253176001 2022-10-01,04:24:05.000,274,10994262,12845,0,1664598244,13157.07804991,58.58031417000166,53615.49541584 2022-10-01,04:24:06.000,274,10994270,12725,0,1664598245,13157.09825884,58.538019389998226,53615.43253176001 2022-10-01,04:24:07.000,274,10994279,12965,0,1664598246,13156.99047787999,58.55916678000358,53615.341699200006 2022-10-01,04:24:08.000,274,10994278,12965,0,1664598247,13157.05110466999,58.52392112999951,53615.41157040001 2022-10-01,04:24:09.000,274,10994237,12925,0,1664598248,13157.05784098,58.53097025999887,53615.390609040005 2022-10-01,04:24:10.000,274,10994274,12645,0,1664598249,13157.05110466999,58.50982287000079,53615.49541584 2022-10-01,04:24:11.000,274,10994291,12605,0,1664598250,13157.01742312,58.50982287000079,53615.43253176001 2022-10-01,04:24:12.000,274,10994222,12965,0,1664598251,13157.044368359995,58.49572461000207,53615.460480240006 2022-10-01,04:24:13.000,274,10994314,13085,0,1664598252,13157.03089573999,58.49572461000207,53615.48144160001 2022-10-01,04:24:14.000,274,10994302,13165,0,1664598253,13156.95679633,58.48867548000271,53615.40458328 2022-10-01,04:24:15.000,274,10994279,12965,0,1664598254,13156.963532639995,58.474577220003994,53615.42554464 2022-10-01,04:24:16.000,274,10994276,12765,0,1664598255,13156.943323709995,58.45342982999864,53615.45349312001 2022-10-01,04:24:17.000,274,10994254,12965,0,1664598256,13156.963532639995,58.460478959998,53615.42554464 2022-10-01,04:24:18.000,274,10994303,12965,0,1664598257,13156.91637847,58.43228244000056,53615.36964768 2022-10-01,04:24:19.000,274,10994275,12645,0,1664598258,13156.91637847,58.45342982999864,53615.36964768 2022-10-01,04:24:20.000,274,10994284,12965,0,1664598259,13157.003950499995,58.43933156999992,53615.460480240006 2022-10-01,04:24:21.000,274,10994229,12965,0,1664598260,13156.943323709995,58.411135050002486,53615.43253176001 2022-10-01,04:24:22.000,274,10994285,13085,0,1664598261,13156.91637847,58.39703679000377,53615.35567344 2022-10-01,04:24:23.000,274,10994261,12965,0,1664598262,13156.85575168,58.425233310001204,53615.31375072001 2022-10-01,04:24:24.000,274,10994272,12805,0,1664598263,13156.801861199994,58.425233310001204,53615.271828000004 2022-10-01,04:24:25.000,274,10994307,12925,0,1664598264,13156.781652269994,58.43228244000056,53615.3067636 2022-10-01,04:24:26.000,274,10994266,12805,0,1664598265,13156.80859750999,58.38998766000441,53615.320737840004 2022-10-01,04:24:27.000,274,10994241,12925,0,1664598266,13156.86922429999,58.38998766000441,53615.390609040005 2022-10-01,04:24:28.000,274,10994277,13125,0,1664598267,13156.902905849995,58.35474201000034,53615.36266056001 2022-10-01,04:24:29.000,274,10994238,13005,0,1664598268,13156.84901536999,58.368840269999055,53615.32772496 2022-10-01,04:24:30.000,274,10994294,12965,0,1664598269,13156.90964215999,58.3265454900029,53615.40458328 2022-10-01,04:24:31.000,274,10994292,12925,0,1664598270,13156.86922429999,58.361791139999696,53615.39759616 2022-10-01,04:24:32.000,274,10994247,12965,0,1664598271,13156.801861199994,58.361791139999696,53615.29977648 2022-10-01,04:24:33.000,274,10994285,12885,0,1664598272,13156.754707029999,58.34769288000098,53615.3067636 2022-10-01,04:24:34.000,274,10994276,12925,0,1664598273,13156.822070129994,58.34064375000162,53615.36964768 2022-10-01,04:24:35.000,274,10994293,13045,0,1664598274,13156.80859750999,58.29834896999819,53615.32772496 2022-10-01,04:24:36.000,274,10994294,12805,0,1664598275,13156.78838857999,58.29834896999819,53615.35567344 2022-10-01,04:24:37.000,274,10994238,13005,0,1664598276,13156.781652269994,58.29834896999819,53615.34868632 2022-10-01,04:24:38.000,274,10994249,12725,0,1664598277,13156.815333819999,58.29129983999883,53615.36266056001 2022-10-01,04:24:39.000,274,10994276,12925,0,1664598278,13156.76817964999,58.28425070999947,53615.390609040005 2022-10-01,04:24:40.000,274,10994262,12965,0,1664598279,13156.680607619994,58.31244723000418,53615.320737840004 2022-10-01,04:24:41.000,274,10994246,13045,0,1664598280,13156.741234409994,58.28425070999947,53615.27881512 2022-10-01,04:24:42.000,274,10994268,12845,0,1664598281,13156.667134999989,58.26310332000139,53615.271828000004 2022-10-01,04:24:43.000,274,10994315,13005,0,1664598282,13156.673871309999,58.25605419000203,53615.27881512 2022-10-01,04:24:44.000,274,10994266,12925,0,1664598283,13156.727761789989,58.22080853999796,53615.390609040005 2022-10-01,04:24:45.000,274,10994276,12965,0,1664598284,13156.673871309999,58.234906800003955,53615.29977648 2022-10-01,04:24:46.000,274,10994290,13125,0,1664598285,13156.694080239999,58.22080853999796,53615.292789360006 2022-10-01,04:24:47.000,274,10994291,12605,0,1664598286,13156.626717139989,58.24900506000267,53615.31375072001 2022-10-01,04:24:48.000,274,10994318,12765,0,1664598287,13156.660398689994,58.234906800003955,53615.26484088001 2022-10-01,04:24:49.000,274,10994248,12925,0,1664598288,13156.653662379998,58.2137594099986,53615.21593104001 2022-10-01,04:24:50.000,274,10994255,12925,0,1664598289,13156.613244519998,58.192612020000524,53615.21593104001 2022-10-01,04:24:51.000,274,10994262,12925,0,1664598290,13156.653662379998,58.185562890001165,53615.3067636 2022-10-01,04:24:52.000,274,10994308,12845,0,1664598291,13156.653662379998,58.178513760001806,53615.26484088001 2022-10-01,04:24:53.000,274,10994273,13005,0,1664598292,13156.633453449998,58.17146463000245,53615.25785376 2022-10-01,04:24:54.000,274,10994329,12885,0,1664598293,13156.646926069989,58.15031724000437,53615.320737840004 2022-10-01,04:24:55.000,274,10994257,12885,0,1664598294,13156.586299279988,58.15031724000437,53615.2368924 2022-10-01,04:24:56.000,274,10994272,13205,0,1664598295,13156.626717139989,58.143268109997734,53615.222918160005 2022-10-01,04:24:57.000,274,10994287,12965,0,1664598296,13156.593035589998,58.143268109997734,53615.222918160005 2022-10-01,04:24:58.000,274,10994276,12765,0,1664598297,13156.545881419988,58.17146463000245,53615.26484088001 2022-10-01,04:24:59.000,274,10994269,13125,0,1664598298,13156.599771899993,58.136218979998375,53615.32772496 2022-10-01,04:25:00.000,274,10994293,12765,0,1664598299,13156.646926069989,58.129169849999016,53615.26484088001 2022-10-01,04:25:01.000,274,10994247,12805,0,1664598300,13156.613244519998,58.136218979998375,53615.26484088001 2022-10-01,04:25:02.000,274,10994247,12925,0,1664598301,13156.633453449998,58.09392420000222,53615.22990528 2022-10-01,04:25:03.000,274,10994263,13005,0,1664598302,13156.545881419988,58.10097333000158,53615.19496968001 2022-10-01,04:25:04.000,274,10994312,12885,0,1664598303,13156.552617729998,58.09392420000222,53615.24387952001 2022-10-01,04:25:05.000,274,10994270,12805,0,1664598304,13156.525672489988,58.10802246000094,53615.21593104001 2022-10-01,04:25:06.000,274,10994262,12765,0,1664598305,13156.518936179993,58.05162941999879,53615.271828000004 2022-10-01,04:25:07.000,274,10994295,13205,0,1664598306,13156.552617729998,58.05867854999815,53615.25086664 2022-10-01,04:25:08.000,274,10994293,13045,0,1664598307,13156.505463559988,58.05867854999815,53615.2368924 2022-10-01,04:25:09.000,274,10994264,12685,0,1664598308,13156.478518319993,58.03753116000007,53615.2019568 2022-10-01,04:25:10.000,274,10994280,12885,0,1664598309,13156.491990939998,58.02343290000135,53615.222918160005 2022-10-01,04:25:11.000,274,10994256,12685,0,1664598310,13156.458309389993,58.03048203000071,53615.25086664 2022-10-01,04:25:12.000,274,10994255,12845,0,1664598311,13156.417891529993,58.03753116000007,53615.18099544 2022-10-01,04:25:13.000,274,10994296,12765,0,1664598312,13156.404418910002,58.009334640002635,53615.21593104001 2022-10-01,04:25:14.000,274,10994274,13085,0,1664598313,13156.478518319993,58.009334640002635,53615.22990528 2022-10-01,04:25:15.000,274,10994239,13285,0,1664598314,13156.431364149998,58.002285510003276,53615.21593104001 2022-10-01,04:25:16.000,274,10994297,13045,0,1664598315,13156.417891529993,57.98818725000456,53615.174008320006 2022-10-01,04:25:17.000,274,10994246,12925,0,1664598316,13156.397682599993,57.99523638000392,53615.22990528 2022-10-01,04:25:18.000,274,10994277,12965,0,1664598317,13156.451573079998,57.97408898999856,53615.2019568 2022-10-01,04:25:19.000,274,10994256,12925,0,1664598318,13156.404418910002,57.99523638000392,53615.21593104001 2022-10-01,04:25:20.000,274,10994217,12845,0,1664598319,13156.404418910002,57.98818725000456,53615.18798256 2022-10-01,04:25:21.000,274,10994297,12845,0,1664598320,13156.377473669992,57.99523638000392,53615.222918160005 2022-10-01,04:25:22.000,274,10994240,12805,0,1664598321,13156.289901639997,57.99523638000392,53615.14605984001 2022-10-01,04:25:23.000,274,10994255,12925,0,1664598322,13156.310110569997,57.98818725000456,53615.18099544 2022-10-01,04:25:24.000,274,10994312,13045,0,1664598323,13156.357264739992,57.97408898999856,53615.222918160005 2022-10-01,04:25:25.000,274,10994270,13005,0,1664598324,13156.364001050002,57.967039859999204,53615.20894392 2022-10-01,04:25:26.000,274,10994251,12765,0,1664598325,13156.384209980002,57.97408898999856,53615.2019568 2022-10-01,04:25:27.000,274,10994260,12845,0,1664598326,13156.316846879992,57.952941600000486,53615.07618864001 2022-10-01,04:25:28.000,274,10994291,13165,0,1664598327,13156.337055809992,57.952941600000486,53615.14605984001 2022-10-01,04:25:29.000,274,10994264,12805,0,1664598328,13156.364001050002,57.98818725000456,53615.16702120001 2022-10-01,04:25:30.000,274,10994252,12965,0,1664598329,13156.323583190002,57.93884334000177,53615.2019568 2022-10-01,04:25:31.000,274,10994215,12765,0,1664598330,13156.350528429997,57.94589247000113,53615.19496968001 2022-10-01,04:25:32.000,274,10994286,12765,0,1664598331,13156.357264739992,57.952941600000486,53615.16702120001 2022-10-01,04:25:33.000,274,10994259,13125,0,1664598332,13156.350528429997,57.91064682000433,53615.18798256 2022-10-01,04:25:34.000,274,10994277,12805,0,1664598333,13156.350528429997,57.92474508000305,53615.18099544 2022-10-01,04:25:35.000,274,10994282,12885,0,1664598334,13156.323583190002,57.8683520400009,53615.09016288 2022-10-01,04:25:36.000,274,10994242,13125,0,1664598335,13156.330319499997,57.833106390004104,53615.06920152 2022-10-01,04:25:37.000,274,10994260,12765,0,1664598336,13156.289901639997,57.86130291000154,53615.055227280005 2022-10-01,04:25:38.000,274,10994281,13085,0,1664598337,13156.242747470002,57.88245029999962,53615.08317576 2022-10-01,04:25:39.000,274,10994264,12765,0,1664598338,13156.289901639997,57.840155520003464,53615.11112424 2022-10-01,04:25:40.000,274,10994240,13005,0,1664598339,13156.337055809992,57.8683520400009,53615.13907272 2022-10-01,04:25:41.000,274,10994249,12965,0,1664598340,13156.337055809992,57.840155520003464,53615.11811136001 2022-10-01,04:25:42.000,274,10994299,13045,0,1664598341,13156.283165330002,57.81900812999811,53615.09715000001 2022-10-01,04:25:43.000,274,10994236,12885,0,1664598342,13156.296637949992,57.840155520003464,53615.14605984001 2022-10-01,04:25:44.000,274,10994263,12805,0,1664598343,13156.249483779997,57.840155520003464,53615.13907272 2022-10-01,04:25:45.000,274,10994264,13125,0,1664598344,13156.256220089992,57.80490986999939,53615.104137120004 2022-10-01,04:25:46.000,274,10994287,12965,0,1664598345,13156.195593299992,57.85425378000218,53615.06920152 2022-10-01,04:25:47.000,274,10994230,12685,0,1664598346,13156.202329610001,57.826057260004745,53615.06920152 2022-10-01,04:25:48.000,274,10994272,12965,0,1664598347,13156.269692709997,57.80490986999939,53615.1320856 2022-10-01,04:25:49.000,274,10994270,13045,0,1664598348,13156.283165330002,57.80490986999939,53615.153046960004 2022-10-01,04:25:50.000,274,10994276,13005,0,1664598349,13156.236011159992,57.74851683000452,53615.11811136001 2022-10-01,04:25:51.000,274,10994259,13005,0,1664598350,13156.148439129996,57.776713350001955,53615.04824016001 2022-10-01,04:25:52.000,274,10994276,13085,0,1664598351,13156.148439129996,57.776713350001955,53615.06920152 2022-10-01,04:25:53.000,274,10994286,13005,0,1664598352,13156.182120680001,57.776713350001955,53615.055227280005 2022-10-01,04:25:54.000,274,10994288,13045,0,1664598353,13156.155175439992,57.734418569998525,53615.04824016001 2022-10-01,04:25:55.000,274,10994245,12965,0,1664598354,13156.222538540002,57.76261509000324,53615.1320856 2022-10-01,04:25:56.000,274,10994280,13045,0,1664598355,13156.229274849997,57.769664220002596,53615.11811136001 2022-10-01,04:25:57.000,274,10994270,13005,0,1664598356,13156.236011159992,57.741467699997884,53615.16003408 2022-10-01,04:25:58.000,274,10994263,12885,0,1664598357,13156.202329610001,57.741467699997884,53615.09715000001 2022-10-01,04:25:59.000,274,10994276,12845,0,1664598358,13156.256220089992,57.769664220002596,53615.04824016001 2022-10-01,04:26:00.000,274,10994222,12925,0,1664598359,13156.209065919997,57.783762480001315,53615.125098480006 2022-10-01,04:26:01.000,274,10994251,12885,0,1664598360,13156.229274849997,57.783762480001315,53615.055227280005 2022-10-01,04:26:02.000,274,10994252,13125,0,1664598361,13156.161911750001,57.783762480001315,53615.0622144 2022-10-01,04:26:03.000,274,10994233,13205,0,1664598362,13156.148439129996,57.75556596000388,53615.07618864001 2022-10-01,04:26:04.000,274,10994283,12925,0,1664598363,13156.148439129996,57.76261509000324,53615.06920152 2022-10-01,04:26:05.000,274,10994258,12765,0,1664598364,13156.215802229992,57.769664220002596,53615.16003408 2022-10-01,04:26:06.000,274,10994274,12885,0,1664598365,13156.182120680001,57.783762480001315,53615.125098480006 2022-10-01,04:26:07.000,274,10994289,12805,0,1664598366,13156.155175439992,57.776713350001955,53615.11811136001 2022-10-01,04:26:08.000,274,10994283,12885,0,1664598367,13156.148439129996,57.769664220002596,53615.0622144 2022-10-01,04:26:09.000,274,10994274,12605,0,1664598368,13156.108021269996,57.741467699997884,53615.055227280005 2022-10-01,04:26:10.000,274,10994295,13085,0,1664598369,13156.195593299992,57.76261509000324,53615.104137120004 2022-10-01,04:26:11.000,274,10994297,12845,0,1664598370,13156.209065919997,57.741467699997884,53615.125098480006 2022-10-01,04:26:12.000,274,10994280,12845,0,1664598371,13156.148439129996,57.69917292000173,53615.11811136001 2022-10-01,04:26:13.000,274,10994289,12885,0,1664598372,13156.182120680001,57.71327118000045,53615.09016288 2022-10-01,04:26:14.000,274,10994257,12925,0,1664598373,13156.195593299992,57.71327118000045,53615.125098480006 2022-10-01,04:26:15.000,274,10994231,12805,0,1664598374,13156.128230199996,57.727369439999165,53615.055227280005 2022-10-01,04:26:16.000,274,10994253,12965,0,1664598375,13156.148439129996,57.734418569998525,53615.06920152 2022-10-01,04:26:17.000,274,10994288,12765,0,1664598376,13156.114757579991,57.70622205000109,53615.006317440006 2022-10-01,04:26:18.000,274,10994250,13005,0,1664598377,13156.047394479996,57.727369439999165,53614.985356080004 2022-10-01,04:26:19.000,274,10994251,12925,0,1664598378,13156.094548649991,57.69917292000173,53615.04824016001 2022-10-01,04:26:20.000,274,10994278,12765,0,1664598379,13156.114757579991,57.70622205000109,53615.09715000001 2022-10-01,04:26:21.000,274,10994269,12925,0,1664598380,13156.094548649991,57.69917292000173,53615.01330456 2022-10-01,04:26:22.000,274,10994277,13125,0,1664598381,13156.0608671,57.66392726999766,53615.01330456 2022-10-01,04:26:23.000,274,10994308,13005,0,1664598382,13156.094548649991,57.64982900999894,53614.99933032001 2022-10-01,04:26:24.000,274,10994248,13045,0,1664598383,13156.101284960001,57.67802553000365,53615.0622144 2022-10-01,04:26:25.000,274,10994243,12845,0,1664598384,13156.074339719991,57.66392726999766,53615.006317440006 2022-10-01,04:26:26.000,274,10994278,12925,0,1664598385,13156.033921859991,57.69212379000237,53615.02029168 2022-10-01,04:26:27.000,274,10994299,12885,0,1664598386,13156.087812339996,57.68507466000301,53615.01330456 2022-10-01,04:26:28.000,274,10994270,12965,0,1664598387,13156.121493890001,57.6216324900015,53615.11112424 2022-10-01,04:26:29.000,274,10994269,12765,0,1664598388,13156.121493890001,57.61458336000214,53615.06920152 2022-10-01,04:26:30.000,274,10994300,13205,0,1664598389,13156.114757579991,57.600485100003425,53615.11112424 2022-10-01,04:26:31.000,274,10994274,12885,0,1664598390,13156.087812339996,57.63573075000022,53615.04824016001 2022-10-01,04:26:32.000,274,10994255,13205,0,1664598391,13156.074339719991,57.6216324900015,53615.04125304 2022-10-01,04:26:33.000,274,10994278,12885,0,1664598392,13156.013712929991,57.607534230002784,53615.0622144 2022-10-01,04:26:34.000,274,10994278,12725,0,1664598393,13156.0608671,57.593435970004066,53615.04125304 2022-10-01,04:26:35.000,274,10994263,12925,0,1664598394,13156.047394479996,57.62868162000086,53615.01330456 2022-10-01,04:26:36.000,274,10994273,12965,0,1664598395,13156.108021269996,57.593435970004066,53614.99933032001 2022-10-01,04:26:37.000,274,10994239,12765,0,1664598396,13156.054130789991,57.57933770999807,53614.9923432 2022-10-01,04:26:38.000,274,10994261,12805,0,1664598397,13156.094548649991,57.57933770999807,53614.985356080004 2022-10-01,04:26:39.000,274,10994256,13005,0,1664598398,13156.108021269996,57.57933770999807,53614.957407600006 2022-10-01,04:26:40.000,274,10994246,12765,0,1664598399,13156.054130789991,57.53704293000192,53614.985356080004 2022-10-01,04:26:41.000,274,10994292,13005,0,1664598400,13156.04065817,57.544092060001276,53615.04824016001 2022-10-01,04:26:42.000,274,10994308,12765,0,1664598401,13156.027185549996,57.551141190000635,53615.01330456 2022-10-01,04:26:43.000,274,10994278,13285,0,1664598402,13156.04065817,57.50884641000448,53615.006317440006 2022-10-01,04:26:44.000,274,10994267,13165,0,1664598403,13156.074339719991,57.51589554000384,53615.04824016001 2022-10-01,04:26:45.000,274,10994264,12885,0,1664598404,13156.081076030001,57.494748149998486,53615.055227280005 2022-10-01,04:26:46.000,274,10994227,12885,0,1664598405,13156.033921859991,57.48064988999977,53615.006317440006 2022-10-01,04:26:47.000,274,10994263,12925,0,1664598406,13156.027185549996,57.48769901999913,53614.936446240004 2022-10-01,04:26:48.000,274,10994302,12925,0,1664598407,13156.027185549996,57.48064988999977,53614.99933032001 2022-10-01,04:26:49.000,274,10994281,12885,0,1664598408,13156.047394479996,57.494748149998486,53614.96439472 2022-10-01,04:26:50.000,274,10994310,12925,0,1664598409,13156.047394479996,57.501797279997845,53615.01330456 2022-10-01,04:26:51.000,274,10994242,12885,0,1664598410,13156.0608671,57.50884641000448,53615.02727880001 2022-10-01,04:26:52.000,274,10994283,12965,0,1664598411,13155.966558759996,57.47360076000041,53614.92945912001 2022-10-01,04:26:53.000,274,10994245,13085,0,1664598412,13155.946349829996,57.47360076000041,53614.91548488 2022-10-01,04:26:54.000,274,10994258,12765,0,1664598413,13156.047394479996,57.431305980004254,53614.99933032001 2022-10-01,04:26:55.000,274,10994297,12885,0,1664598414,13156.04065817,57.44540424000297,53614.99933032001 2022-10-01,04:26:56.000,274,10994255,13125,0,1664598415,13156.02044924,57.41720771999826,53615.06920152 2022-10-01,04:26:57.000,274,10994253,12765,0,1664598416,13156.04065817,57.47360076000041,53614.97138184 2022-10-01,04:26:58.000,274,10994271,12925,0,1664598417,13155.993503999991,57.44540424000297,53615.055227280005 2022-10-01,04:26:59.000,274,10994275,12685,0,1664598418,13156.02044924,57.45245337000233,53615.06920152 2022-10-01,04:27:00.000,274,10994245,12765,0,1664598419,13156.033921859991,57.424256850004895,53615.1320856 2022-10-01,04:27:01.000,274,10994249,13165,0,1664598420,13156.033921859991,57.424256850004895,53615.09715000001 2022-10-01,04:27:02.000,274,10994301,12965,0,1664598421,13156.00024031,57.43835511000361,53615.09715000001 2022-10-01,04:27:03.000,274,10994234,13045,0,1664598422,13156.027185549996,57.431305980004254,53615.07618864001 2022-10-01,04:27:04.000,274,10994274,13165,0,1664598423,13156.02044924,57.38901120000082,53615.09715000001 2022-10-01,04:27:05.000,274,10994282,12925,0,1664598424,13156.033921859991,57.4101585899989,53615.09715000001 2022-10-01,04:27:06.000,274,10994298,12925,0,1664598425,13155.95982245,57.424256850004895,53614.99933032001 2022-10-01,04:27:07.000,274,10994279,12685,0,1664598426,13156.013712929991,57.40310945999954,53614.985356080004 2022-10-01,04:27:08.000,274,10994265,12965,0,1664598427,13156.04065817,57.40310945999954,53615.11811136001 2022-10-01,04:27:09.000,274,10994310,12965,0,1664598428,13156.067603409996,57.41720771999826,53615.08317576 2022-10-01,04:27:10.000,274,10994187,12685,0,1664598429,13156.067603409996,57.38901120000082,53615.08317576 2022-10-01,04:27:11.000,274,10994271,12845,0,1664598430,13156.033921859991,57.4101585899989,53615.03426592 2022-10-01,04:27:12.000,274,10994325,12965,0,1664598431,13155.986767689996,57.381962070001464,53614.99933032001 2022-10-01,04:27:13.000,274,10994270,12765,0,1664598432,13155.993503999991,57.431305980004254,53615.01330456 2022-10-01,04:27:14.000,274,10994285,13285,0,1664598433,13156.027185549996,57.367863810002746,53615.08317576 2022-10-01,04:27:15.000,274,10994285,12765,0,1664598434,13156.054130789991,57.4101585899989,53615.08317576 2022-10-01,04:27:16.000,274,10994272,12965,0,1664598435,13156.074339719991,57.41720771999826,53615.0622144 2022-10-01,04:27:17.000,274,10994254,12845,0,1664598436,13156.047394479996,57.424256850004895,53615.006317440006 2022-10-01,04:27:18.000,274,10994265,12765,0,1664598437,13156.047394479996,57.40310945999954,53615.06920152 2022-10-01,04:27:19.000,274,10994226,12845,0,1664598438,13156.074339719991,57.40310945999954,53615.09016288 2022-10-01,04:27:20.000,274,10994238,13085,0,1664598439,13156.054130789991,57.381962070001464,53615.11811136001 2022-10-01,04:27:21.000,274,10994257,12685,0,1664598440,13156.101284960001,57.34671642000467,53615.06920152 2022-10-01,04:27:22.000,274,10994266,12765,0,1664598441,13155.993503999991,57.367863810002746,53614.99933032001 2022-10-01,04:27:23.000,274,10994248,12965,0,1664598442,13156.027185549996,57.374912940002105,53614.99933032001 2022-10-01,04:27:24.000,274,10994270,12925,0,1664598443,13156.087812339996,57.35376555000403,53615.07618864001 2022-10-01,04:27:25.000,274,10994293,12605,0,1664598444,13156.114757579991,57.35376555000403,53615.11811136001 2022-10-01,04:27:26.000,274,10994270,12965,0,1664598445,13156.101284960001,57.3114707700006,53615.09715000001 2022-10-01,04:27:27.000,274,10994268,13045,0,1664598446,13156.033921859991,57.34671642000467,53614.985356080004 2022-10-01,04:27:28.000,274,10994268,13045,0,1664598447,13156.033921859991,57.318519899999956,53615.09715000001 2022-10-01,04:27:29.000,274,10994280,12925,0,1664598448,13156.033921859991,57.3114707700006,53615.09016288 2022-10-01,04:27:30.000,274,10994233,12765,0,1664598449,13156.074339719991,57.3114707700006,53615.09016288 2022-10-01,04:27:31.000,274,10994236,12805,0,1664598450,13156.108021269996,57.29737251000188,53615.11811136001 2022-10-01,04:27:32.000,274,10994235,13045,0,1664598451,13156.054130789991,57.2762251200038,53615.125098480006 2022-10-01,04:27:33.000,274,10994259,13005,0,1664598452,13156.054130789991,57.23393034000037,53615.06920152 2022-10-01,04:27:34.000,274,10994274,12965,0,1664598453,13156.0608671,57.24097946999973,53615.125098480006 2022-10-01,04:27:35.000,274,10994266,12765,0,1664598454,13156.054130789991,57.2762251200038,53615.104137120004 2022-10-01,04:27:36.000,274,10994293,12885,0,1664598455,13156.033921859991,57.25507772999845,53615.09715000001 2022-10-01,04:27:37.000,274,10994320,12805,0,1664598456,13156.00024031,57.25507772999845,53615.01330456 2022-10-01,04:27:38.000,274,10994266,13125,0,1664598457,13156.027185549996,57.24802859999909,53615.0622144 2022-10-01,04:27:39.000,274,10994246,12765,0,1664598458,13156.074339719991,57.24097946999973,53615.03426592 2022-10-01,04:27:40.000,274,10994273,13045,0,1664598459,13156.101284960001,57.22688121000101,53615.16702120001 2022-10-01,04:27:41.000,274,10994279,12765,0,1664598460,13156.121493890001,57.21278295000229,53615.11811136001 2022-10-01,04:27:42.000,274,10994257,12765,0,1664598461,13156.067603409996,57.23393034000037,53615.0622144 2022-10-01,04:27:43.000,274,10994257,12885,0,1664598462,13156.00024031,57.24802859999909,53615.006317440006 2022-10-01,04:27:44.000,274,10994253,12965,0,1664598463,13156.0608671,57.21278295000229,53615.055227280005 2022-10-01,04:27:45.000,274,10994295,13045,0,1664598464,13156.074339719991,57.20573382000293,53615.09016288 2022-10-01,04:27:46.000,274,10994260,12965,0,1664598465,13156.108021269996,57.191635560004215,53615.055227280005 2022-10-01,04:27:47.000,274,10994289,13125,0,1664598466,13156.074339719991,57.20573382000293,53615.055227280005 2022-10-01,04:27:48.000,274,10994244,12965,0,1664598467,13156.108021269996,57.20573382000293,53615.09016288 2022-10-01,04:27:49.000,274,10994241,12965,0,1664598468,13156.128230199996,57.21278295000229,53615.14605984001 2022-10-01,04:27:50.000,274,10994277,13085,0,1664598469,13156.081076030001,57.198684690003574,53615.1320856 2022-10-01,04:27:51.000,274,10994232,12765,0,1664598470,13156.108021269996,57.20573382000293,53615.1320856 2022-10-01,04:27:52.000,274,10994277,12765,0,1664598471,13156.04065817,57.1634390399995,53615.04824016001 2022-10-01,04:27:53.000,274,10994261,12765,0,1664598472,13156.04065817,57.184586430004856,53615.02727880001 2022-10-01,04:27:54.000,274,10994275,13005,0,1664598473,13156.013712929991,57.135242520002066,53615.04125304 2022-10-01,04:27:55.000,274,10994276,13085,0,1664598474,13156.033921859991,57.17753729999822,53615.055227280005 2022-10-01,04:27:56.000,274,10994263,12885,0,1664598475,13156.087812339996,57.1634390399995,53615.11112424 2022-10-01,04:27:57.000,274,10994240,13125,0,1664598476,13156.027185549996,57.1634390399995,53615.03426592 2022-10-01,04:27:58.000,274,10994267,13005,0,1664598477,13156.114757579991,57.149340780000784,53615.11811136001 2022-10-01,04:27:59.000,274,10994298,13005,0,1664598478,13156.087812339996,57.149340780000784,53615.09016288 2022-10-01,04:28:00.000,274,10994260,12805,0,1664598479,13156.108021269996,57.12114426000335,53615.1320856 2022-10-01,04:28:01.000,274,10994252,13005,0,1664598480,13156.121493890001,57.12114426000335,53615.055227280005 2022-10-01,04:28:02.000,274,10994256,12965,0,1664598481,13156.0608671,57.10704600000463,53615.0622144 2022-10-01,04:28:03.000,274,10994231,12845,0,1664598482,13156.067603409996,57.10704600000463,53615.104137120004 2022-10-01,04:28:04.000,274,10994248,12845,0,1664598483,13156.128230199996,57.07884947999992,53615.153046960004 2022-10-01,04:28:05.000,274,10994284,12765,0,1664598484,13156.168648059996,57.0647512200012,53615.18798256 2022-10-01,04:28:06.000,274,10994250,12925,0,1664598485,13156.141702820001,57.05770209000184,53615.18099544 2022-10-01,04:28:07.000,274,10994263,13045,0,1664598486,13156.074339719991,57.11409513000399,53615.09715000001 2022-10-01,04:28:08.000,274,10994288,12765,0,1664598487,13156.121493890001,57.02245643999777,53615.11811136001 2022-10-01,04:28:09.000,274,10994260,12925,0,1664598488,13156.128230199996,57.0647512200012,53615.174008320006 2022-10-01,04:28:10.000,274,10994264,12685,0,1664598489,13156.067603409996,57.00130904999969,53615.16702120001 2022-10-01,04:28:11.000,274,10994273,13005,0,1664598490,13156.108021269996,57.02245643999777,53615.11811136001 2022-10-01,04:28:12.000,274,10994290,13045,0,1664598491,13156.067603409996,57.00130904999969,53615.13907272 2022-10-01,04:28:13.000,274,10994273,12805,0,1664598492,13156.074339719991,57.00130904999969,53615.104137120004 2022-10-01,04:28:14.000,274,10994266,13005,0,1664598493,13156.047394479996,56.99425992000033,53615.13907272 2022-10-01,04:28:15.000,274,10994292,12925,0,1664598494,13156.033921859991,57.00130904999969,53615.125098480006 2022-10-01,04:28:16.000,274,10994283,12765,0,1664598495,13156.054130789991,56.973112530002254,53615.11112424 2022-10-01,04:28:17.000,274,10994231,12845,0,1664598496,13156.047394479996,57.00130904999969,53615.153046960004 2022-10-01,04:28:18.000,274,10994305,13005,0,1664598497,13156.013712929991,56.973112530002254,53615.09016288 2022-10-01,04:28:19.000,274,10994273,12685,0,1664598498,13156.027185549996,56.98016166000161,53615.09715000001 2022-10-01,04:28:20.000,274,10994267,13125,0,1664598499,13156.0608671,56.959014270003536,53615.1320856 2022-10-01,04:28:21.000,274,10994296,13125,0,1664598500,13156.094548649991,56.959014270003536,53615.16003408 2022-10-01,04:28:22.000,274,10994237,12965,0,1664598501,13156.081076030001,56.923768619999464,53615.1320856 2022-10-01,04:28:23.000,274,10994264,13005,0,1664598502,13156.027185549996,56.923768619999464,53615.09715000001 2022-10-01,04:28:24.000,274,10994256,12965,0,1664598503,13156.00024031,56.90262123000139,53615.11811136001 2022-10-01,04:28:25.000,274,10994262,12845,0,1664598504,13156.033921859991,56.87442471000395,53615.09016288 2022-10-01,04:28:26.000,274,10994264,13045,0,1664598505,13156.0608671,56.860326449997956,53615.13907272 2022-10-01,04:28:27.000,274,10994253,13005,0,1664598506,13156.047394479996,56.88147384000331,53615.125098480006 2022-10-01,04:28:28.000,274,10994290,12885,0,1664598507,13156.0608671,56.84622818999924,53615.104137120004 2022-10-01,04:28:29.000,274,10994294,13045,0,1664598508,13156.047394479996,56.860326449997956,53615.16702120001 2022-10-01,04:28:30.000,274,10994290,13125,0,1664598509,13156.0608671,56.83917905999988,53615.14605984001 2022-10-01,04:28:31.000,274,10994243,13005,0,1664598510,13156.04065817,56.83917905999988,53615.09715000001 2022-10-01,04:28:32.000,274,10994273,13205,0,1664598511,13156.047394479996,56.82508080000116,53615.09715000001 2022-10-01,04:28:33.000,274,10994283,13045,0,1664598512,13156.013712929991,56.83212993000052,53615.055227280005 2022-10-01,04:28:34.000,274,10994262,12685,0,1664598513,13156.027185549996,56.81098254000244,53615.09715000001 2022-10-01,04:28:35.000,274,10994253,12965,0,1664598514,13156.047394479996,56.789835150004365,53615.08317576 2022-10-01,04:28:36.000,274,10994259,12965,0,1664598515,13156.013712929991,56.80393341000308,53615.11112424 2022-10-01,04:28:37.000,274,10994280,13285,0,1664598516,13155.98003138,56.80393341000308,53615.055227280005 2022-10-01,04:28:38.000,274,10994269,12965,0,1664598517,13156.054130789991,56.76163862999965,53615.13907272 2022-10-01,04:28:39.000,274,10994281,12925,0,1664598518,13156.027185549996,56.75458950000029,53615.13907272 2022-10-01,04:28:40.000,274,10994283,12845,0,1664598519,13156.013712929991,56.740491240001575,53615.09016288 2022-10-01,04:28:41.000,274,10994273,12925,0,1664598520,13155.986767689996,56.733442110002215,53615.1320856 2022-10-01,04:28:42.000,274,10994259,12765,0,1664598521,13155.97329506999,56.71229472000414,53615.13907272 2022-10-01,04:28:43.000,274,10994264,12845,0,1664598522,13155.966558759996,56.71229472000414,53615.11112424 2022-10-01,04:28:44.000,274,10994274,13125,0,1664598523,13155.95982245,56.733442110002215,53615.11112424 2022-10-01,04:28:45.000,274,10994282,13085,0,1664598524,13155.986767689996,56.726392980002856,53615.16003408 2022-10-01,04:28:46.000,274,10994289,12965,0,1664598525,13156.04065817,56.70524559000478,53615.14605984001 2022-10-01,04:28:47.000,274,10994267,12765,0,1664598526,13155.98003138,56.684098199999426,53615.1320856 2022-10-01,04:28:48.000,274,10994265,13005,0,1664598527,13155.93961352,56.691147329998785,53615.09016288 2022-10-01,04:28:49.000,274,10994296,13205,0,1664598528,13155.905931969995,56.698196459998144,53615.08317576 2022-10-01,04:28:50.000,274,10994272,12765,0,1664598529,13155.986767689996,56.66295081000135,53615.13907272 2022-10-01,04:28:51.000,274,10994272,13005,0,1664598530,13155.98003138,56.66295081000135,53615.153046960004 2022-10-01,04:28:52.000,274,10994228,12845,0,1664598531,13155.95982245,56.66295081000135,53615.104137120004 2022-10-01,04:28:53.000,274,10994272,12765,0,1664598532,13155.93287720999,56.64180342000327,53615.1320856 2022-10-01,04:28:54.000,274,10994267,13125,0,1664598533,13155.946349829996,56.64180342000327,53615.16003408 2022-10-01,04:28:55.000,274,10994288,12965,0,1664598534,13155.83183255999,56.65590168000199,53615.04824016001 2022-10-01,04:28:56.000,274,10994310,13125,0,1664598535,13155.89245934999,56.61360689999856,53615.02029168 2022-10-01,04:28:57.000,274,10994318,12965,0,1664598536,13155.885723039995,56.62065602999792,53615.104137120004 2022-10-01,04:28:58.000,274,10994296,12965,0,1664598537,13155.87898673,56.59950863999984,53615.104137120004 2022-10-01,04:28:59.000,274,10994263,13125,0,1664598538,13155.93287720999,56.57836125000176,53615.11112424 2022-10-01,04:29:00.000,274,10994301,12885,0,1664598539,13155.95308613999,56.59950863999984,53615.104137120004 2022-10-01,04:29:01.000,274,10994283,12805,0,1664598540,13155.91266827999,56.61360689999856,53615.08317576 2022-10-01,04:29:02.000,274,10994272,12885,0,1664598541,13155.87898673,56.59950863999984,53615.01330456 2022-10-01,04:29:03.000,274,10994296,13085,0,1664598542,13155.89919566,56.564262990003044,53615.09016288 2022-10-01,04:29:04.000,274,10994291,12925,0,1664598543,13155.89245934999,56.59950863999984,53615.1320856 2022-10-01,04:29:05.000,274,10994264,12965,0,1664598544,13155.85204148999,56.57836125000176,53615.11112424 2022-10-01,04:29:06.000,274,10994249,12765,0,1664598545,13155.81162362999,56.564262990003044,53615.03426592 2022-10-01,04:29:07.000,274,10994266,13085,0,1664598546,13155.885723039995,56.550164730004326,53615.06920152 2022-10-01,04:29:08.000,274,10994261,12965,0,1664598547,13155.89245934999,56.53606646999833,53615.16003408 2022-10-01,04:29:09.000,274,10994325,12805,0,1664598548,13155.845305179995,56.52901733999897,53615.11112424 2022-10-01,04:29:10.000,274,10994315,12965,0,1664598549,13155.87225041999,56.514919080000254,53615.09715000001 2022-10-01,04:29:11.000,274,10994301,13005,0,1664598550,13155.81162362999,56.53606646999833,53615.04824016001 2022-10-01,04:29:12.000,274,10994262,12885,0,1664598551,13155.804887319995,56.52901733999897,53614.985356080004 2022-10-01,04:29:13.000,274,10994288,12965,0,1664598552,13155.81835994,56.52196820999961,53615.055227280005 2022-10-01,04:29:14.000,274,10994256,12965,0,1664598553,13155.77120576999,56.53606646999833,53615.02727880001 2022-10-01,04:29:15.000,274,10994259,12925,0,1664598554,13155.87225041999,56.53606646999833,53615.09016288 2022-10-01,04:29:16.000,274,10994273,12925,0,1664598555,13155.81162362999,56.52196820999961,53615.03426592 2022-10-01,04:29:17.000,274,10994329,13005,0,1664598556,13155.87898673,56.500820820001536,53615.104137120004 2022-10-01,04:29:18.000,274,10994294,12925,0,1664598557,13155.89245934999,56.507869950000895,53615.06920152 2022-10-01,04:29:19.000,274,10994260,12925,0,1664598558,13155.81162362999,56.514919080000254,53615.0622144 2022-10-01,04:29:20.000,274,10994265,12925,0,1664598559,13155.81835994,56.52901733999897,53615.06920152 2022-10-01,04:29:21.000,274,10994288,13045,0,1664598560,13155.825096249995,56.52901733999897,53615.06920152 2022-10-01,04:29:22.000,274,10994268,13005,0,1664598561,13155.81162362999,56.507869950000895,53615.02727880001 2022-10-01,04:29:23.000,274,10994288,12765,0,1664598562,13155.79141469999,56.53606646999833,53615.055227280005 2022-10-01,04:29:24.000,274,10994298,12805,0,1664598563,13155.85204148999,56.500820820001536,53615.07618864001 2022-10-01,04:29:25.000,274,10994304,12765,0,1664598564,13155.825096249995,56.48672256000282,53615.07618864001 2022-10-01,04:29:26.000,274,10994275,13005,0,1664598565,13155.81835994,56.500820820001536,53615.07618864001 2022-10-01,04:29:27.000,274,10994298,12885,0,1664598566,13155.79141469999,56.47967343000346,53615.055227280005 2022-10-01,04:29:28.000,274,10994278,12845,0,1664598567,13155.703842669995,56.49377169000218,53614.96439472 2022-10-01,04:29:29.000,274,10994316,13045,0,1664598568,13155.71731529,56.500820820001536,53614.99933032001 2022-10-01,04:29:30.000,274,10994286,12925,0,1664598569,13155.73078790999,56.507869950000895,53614.9923432 2022-10-01,04:29:31.000,274,10994258,13045,0,1664598570,13155.703842669995,56.49377169000218,53615.03426592 2022-10-01,04:29:32.000,274,10994256,12765,0,1664598571,13155.81162362999,56.500820820001536,53615.04125304 2022-10-01,04:29:33.000,274,10994297,13005,0,1664598572,13155.804887319995,56.514919080000254,53615.11811136001 2022-10-01,04:29:34.000,274,10994278,13085,0,1664598573,13155.724051599995,56.52196820999961,53615.03426592 2022-10-01,04:29:35.000,274,10994257,13085,0,1664598574,13155.703842669995,56.500820820001536,53615.03426592 2022-10-01,04:29:36.000,274,10994295,12765,0,1664598575,13155.71057897999,56.49377169000218,53615.06920152 2022-10-01,04:29:37.000,274,10994275,12605,0,1664598576,13155.724051599995,56.48672256000282,53615.09016288 2022-10-01,04:29:38.000,274,10994262,13005,0,1664598577,13155.67016111999,56.500820820001536,53614.97836896001 2022-10-01,04:29:39.000,274,10994303,12965,0,1664598578,13155.643215879994,56.52196820999961,53614.9923432 2022-10-01,04:29:40.000,274,10994270,12805,0,1664598579,13155.73752422,56.507869950000895,53615.08317576 2022-10-01,04:29:41.000,274,10994284,12925,0,1664598580,13155.71731529,56.49377169000218,53615.06920152 2022-10-01,04:29:42.000,274,10994304,12925,0,1664598581,13155.643215879994,56.500820820001536,53615.06920152 2022-10-01,04:29:43.000,274,10994284,12725,0,1664598582,13155.61627064,56.507869950000895,53614.9923432 2022-10-01,04:29:44.000,274,10994288,13125,0,1664598583,13155.69037004999,56.47967343000346,53615.02029168 2022-10-01,04:29:45.000,274,10994317,12805,0,1664598584,13155.683633739995,56.52196820999961,53615.055227280005 2022-10-01,04:29:46.000,274,10994278,12685,0,1664598585,13155.69037004999,56.500820820001536,53615.06920152 2022-10-01,04:29:47.000,274,10994264,13285,0,1664598586,13155.60953432999,56.500820820001536,53615.04824016001 2022-10-01,04:29:48.000,274,10994281,13125,0,1664598587,13155.61627064,56.514919080000254,53615.006317440006 2022-10-01,04:29:49.000,274,10994266,13125,0,1664598588,13155.64995218999,56.507869950000895,53615.07618864001 2022-10-01,04:29:50.000,274,10994312,12605,0,1664598589,13155.64995218999,56.4726243000041,53615.03426592 2022-10-01,04:29:51.000,274,10994281,13005,0,1664598590,13155.62974325999,56.49377169000218,53615.0622144 2022-10-01,04:29:52.000,274,10994262,13005,0,1664598591,13155.56911646999,56.52196820999961,53614.97836896001 2022-10-01,04:29:53.000,274,10994245,12965,0,1664598592,13155.555643849999,56.500820820001536,53614.97138184 2022-10-01,04:29:54.000,274,10994269,12925,0,1664598593,13155.61627064,56.47967343000346,53615.055227280005 2022-10-01,04:29:55.000,274,10994289,13045,0,1664598594,13155.58932539999,56.514919080000254,53615.055227280005 2022-10-01,04:29:56.000,274,10994287,12925,0,1664598595,13155.56911646999,56.4726243000041,53614.94343336 2022-10-01,04:29:57.000,274,10994271,12765,0,1664598596,13155.481544439994,56.49377169000218,53614.957407600006 2022-10-01,04:29:58.000,274,10994276,12765,0,1664598597,13155.582589089994,56.44442777999939,53615.02727880001 2022-10-01,04:29:59.000,274,10994292,12965,0,1664598598,13155.562380159994,56.41623126000195,53615.02727880001 2022-10-01,04:30:00.000,274,10994280,12965,0,1664598599,13155.582589089994,56.47967343000346,53615.04824016001 2022-10-01,04:30:01.000,274,10994265,12565,0,1664598600,13155.58932539999,56.451476909998746,53615.02727880001 2022-10-01,04:30:02.000,274,10994262,12925,0,1664598601,13155.562380159994,56.458526039998105,53614.9923432 2022-10-01,04:30:03.000,274,10994259,12925,0,1664598602,13155.54890753999,56.4726243000041,53615.03426592 2022-10-01,04:30:04.000,274,10994281,12925,0,1664598603,13155.582589089994,56.43737865000003,53615.02727880001 2022-10-01,04:30:05.000,274,10994264,12965,0,1664598604,13155.58932539999,56.44442777999939,53615.04824016001 2022-10-01,04:30:06.000,274,10994305,12885,0,1664598605,13155.61627064,56.41623126000195,53615.04824016001 2022-10-01,04:30:07.000,274,10994239,12965,0,1664598606,13155.521962299994,56.43737865000003,53614.95042048001 2022-10-01,04:30:08.000,274,10994265,12885,0,1664598607,13155.562380159994,56.41623126000195,53614.94343336 2022-10-01,04:30:09.000,274,10994293,12965,0,1664598608,13155.582589089994,56.40213300000323,53615.04824016001 2022-10-01,04:30:10.000,274,10994298,12765,0,1664598609,13155.508489679989,56.41623126000195,53614.97138184 2022-10-01,04:30:11.000,274,10994270,12885,0,1664598610,13155.61627064,56.388034740004514,53615.07618864001 2022-10-01,04:30:12.000,274,10994285,12925,0,1664598611,13155.582589089994,56.42328039000131,53615.04125304 2022-10-01,04:30:13.000,274,10994267,12765,0,1664598612,13155.542171229994,56.42328039000131,53614.97836896001 2022-10-01,04:30:14.000,274,10994262,13085,0,1664598613,13155.61627064,56.41623126000195,53615.02029168 2022-10-01,04:30:15.000,274,10994260,12885,0,1664598614,13155.60953432999,56.40213300000323,53614.985356080004 2022-10-01,04:30:16.000,274,10994238,12925,0,1664598615,13155.60953432999,56.43032952000067,53615.08317576 2022-10-01,04:30:17.000,274,10994256,12685,0,1664598616,13155.602798019994,56.388034740004514,53615.06920152 2022-10-01,04:30:18.000,274,10994270,12925,0,1664598617,13155.562380159994,56.41623126000195,53614.99933032001 2022-10-01,04:30:19.000,274,10994314,13005,0,1664598618,13155.575852779999,56.40918213000259,53615.02727880001 2022-10-01,04:30:20.000,274,10994280,12965,0,1664598619,13155.61627064,56.40213300000323,53615.0622144 2022-10-01,04:30:21.000,274,10994257,12845,0,1664598620,13155.61627064,56.388034740004514,53615.02029168 2022-10-01,04:30:22.000,274,10994269,12925,0,1664598621,13155.575852779999,56.388034740004514,53615.01330456 2022-10-01,04:30:23.000,274,10994224,13005,0,1664598622,13155.58932539999,56.39508387000387,53615.02727880001 2022-10-01,04:30:24.000,274,10994239,12605,0,1664598623,13155.643215879994,56.39508387000387,53615.03426592 2022-10-01,04:30:25.000,274,10994247,12685,0,1664598624,13155.61627064,56.38098560999788,53615.0622144 2022-10-01,04:30:26.000,274,10994283,12765,0,1664598625,13155.575852779999,56.40213300000323,53614.985356080004 2022-10-01,04:30:27.000,274,10994301,12765,0,1664598626,13155.596061709999,56.388034740004514,53615.03426592 2022-10-01,04:30:28.000,274,10994255,12845,0,1664598627,13155.64995218999,56.38098560999788,53615.06920152 2022-10-01,04:30:29.000,274,10994257,12885,0,1664598628,13155.6566885,56.39508387000387,53615.09715000001 2022-10-01,04:30:30.000,274,10994271,12805,0,1664598629,13155.623006949994,56.38098560999788,53615.06920152 2022-10-01,04:30:31.000,274,10994246,12925,0,1664598630,13155.58932539999,56.40213300000323,53615.04125304 2022-10-01,04:30:32.000,274,10994276,13125,0,1664598631,13155.555643849999,56.40213300000323,53614.99933032001 2022-10-01,04:30:33.000,274,10994261,13005,0,1664598632,13155.54890753999,56.44442777999939,53614.9923432 2022-10-01,04:30:34.000,274,10994277,13045,0,1664598633,13155.542171229994,56.42328039000131,53614.97836896001 2022-10-01,04:30:35.000,274,10994256,12845,0,1664598634,13155.54890753999,56.40918213000259,53615.03426592 2022-10-01,04:30:36.000,274,10994313,13205,0,1664598635,13155.542171229994,56.451476909998746,53615.01330456 2022-10-01,04:30:37.000,274,10994261,12925,0,1664598636,13155.535434919999,56.42328039000131,53614.99933032001 2022-10-01,04:30:38.000,274,10994252,12925,0,1664598637,13155.596061709999,56.4726243000041,53615.055227280005 2022-10-01,04:30:39.000,274,10994264,12965,0,1664598638,13155.562380159994,56.451476909998746,53615.01330456 2022-10-01,04:30:40.000,274,10994239,12805,0,1664598639,13155.596061709999,56.451476909998746,53615.01330456 2022-10-01,04:30:41.000,274,10994271,12965,0,1664598640,13155.555643849999,56.46557517000474,53615.03426592 2022-10-01,04:30:42.000,274,10994285,12845,0,1664598641,13155.501753369994,56.500820820001536,53614.94343336 2022-10-01,04:30:43.000,274,10994275,13005,0,1664598642,13155.535434919999,56.458526039998105,53614.97138184 2022-10-01,04:30:44.000,274,10994277,12925,0,1664598643,13155.515225989999,56.458526039998105,53614.985356080004 2022-10-01,04:30:45.000,274,10994290,12765,0,1664598644,13155.562380159994,56.44442777999939,53615.08317576 2022-10-01,04:30:46.000,274,10994257,12925,0,1664598645,13155.64995218999,56.43032952000067,53614.99933032001 2022-10-01,04:30:47.000,274,10994258,13005,0,1664598646,13155.542171229994,56.44442777999939,53614.9923432 2022-10-01,04:30:48.000,274,10994215,12925,0,1664598647,13155.488280749989,56.44442777999939,53614.96439472 2022-10-01,04:30:49.000,274,10994251,12805,0,1664598648,13155.508489679989,56.42328039000131,53614.97836896001 2022-10-01,04:30:50.000,274,10994244,12925,0,1664598649,13155.515225989999,56.44442777999939,53614.97138184 2022-10-01,04:30:51.000,274,10994259,12805,0,1664598650,13155.555643849999,56.43032952000067,53615.04125304 2022-10-01,04:30:52.000,274,10994242,12965,0,1664598651,13155.555643849999,56.41623126000195,53615.04824016001 2022-10-01,04:30:53.000,274,10994294,12925,0,1664598652,13155.515225989999,56.38098560999788,53614.9923432 2022-10-01,04:30:54.000,274,10994241,13045,0,1664598653,13155.542171229994,56.42328039000131,53615.02727880001 2022-10-01,04:30:55.000,274,10994286,12925,0,1664598654,13155.501753369994,56.38098560999788,53614.99933032001 2022-10-01,04:30:56.000,274,10994257,12645,0,1664598655,13155.515225989999,56.37393647999852,53614.9923432 2022-10-01,04:30:57.000,274,10994290,12965,0,1664598656,13155.501753369994,56.41623126000195,53614.985356080004 2022-10-01,04:30:58.000,274,10994305,12605,0,1664598657,13155.360290859993,56.44442777999939,53614.90849776001 2022-10-01,04:30:59.000,274,10994252,12965,0,1664598658,13155.400708719993,56.43032952000067,53614.97138184 2022-10-01,04:31:00.000,274,10994276,12845,0,1664598659,13155.495017059999,56.43032952000067,53615.01330456 2022-10-01,04:31:01.000,274,10994276,12965,0,1664598660,13155.434390269998,56.40213300000323,53615.01330456 2022-10-01,04:31:02.000,274,10994250,12765,0,1664598661,13155.447862889989,56.40213300000323,53614.94343336 2022-10-01,04:31:03.000,274,10994248,13285,0,1664598662,13155.441126579994,56.39508387000387,53614.99933032001 2022-10-01,04:31:04.000,274,10994258,12885,0,1664598663,13155.434390269998,56.39508387000387,53614.97138184 2022-10-01,04:31:05.000,274,10994280,13085,0,1664598664,13155.441126579994,56.43737865000003,53614.99933032001 2022-10-01,04:31:06.000,274,10994310,12845,0,1664598665,13155.387236099989,56.40918213000259,53614.95042048001 2022-10-01,04:31:07.000,274,10994290,12765,0,1664598666,13155.373763479998,56.43032952000067,53614.89452352 2022-10-01,04:31:08.000,274,10994279,13125,0,1664598667,13155.414181339998,56.42328039000131,53614.99933032001 2022-10-01,04:31:09.000,274,10994287,13085,0,1664598668,13155.400708719993,56.41623126000195,53614.985356080004 2022-10-01,04:31:10.000,274,10994283,12925,0,1664598669,13155.393972409998,56.43737865000003,53615.04125304 2022-10-01,04:31:11.000,274,10994235,12965,0,1664598670,13155.434390269998,56.451476909998746,53614.985356080004 2022-10-01,04:31:12.000,274,10994246,13085,0,1664598671,13155.367027169988,56.46557517000474,53614.90151064 2022-10-01,04:31:13.000,274,10994281,12965,0,1664598672,13155.380499789993,56.48672256000282,53614.936446240004 2022-10-01,04:31:14.000,274,10994275,12845,0,1664598673,13155.441126579994,56.47967343000346,53614.936446240004 2022-10-01,04:31:15.000,274,10994270,12685,0,1664598674,13155.454599199998,56.48672256000282,53615.01330456 2022-10-01,04:31:16.000,274,10994262,12885,0,1664598675,13155.407445029989,56.451476909998746,53614.99933032001 2022-10-01,04:31:17.000,274,10994305,12765,0,1664598676,13155.414181339998,56.47967343000346,53614.985356080004 2022-10-01,04:31:18.000,274,10994297,12805,0,1664598677,13155.441126579994,56.47967343000346,53614.96439472 2022-10-01,04:31:19.000,274,10994265,13005,0,1664598678,13155.434390269998,56.47967343000346,53614.95042048001 2022-10-01,04:31:20.000,274,10994260,12925,0,1664598679,13155.393972409998,56.49377169000218,53615.006317440006 2022-10-01,04:31:21.000,274,10994259,13045,0,1664598680,13155.340081929993,56.49377169000218,53614.88054928001 2022-10-01,04:31:22.000,274,10994242,12765,0,1664598681,13155.333345619998,56.507869950000895,53614.95042048001 2022-10-01,04:31:23.000,274,10994270,12725,0,1664598682,13155.346818239988,56.458526039998105,53614.95042048001 2022-10-01,04:31:24.000,274,10994211,12965,0,1664598683,13155.400708719993,56.4726243000041,53614.985356080004 2022-10-01,04:31:25.000,274,10994281,12925,0,1664598684,13155.434390269998,56.48672256000282,53615.02029168 2022-10-01,04:31:26.000,274,10994218,12965,0,1664598685,13155.380499789993,56.451476909998746,53615.01330456 2022-10-01,04:31:27.000,274,10994260,13045,0,1664598686,13155.353554549998,56.43737865000003,53614.97836896001 2022-10-01,04:31:28.000,274,10994274,12765,0,1664598687,13155.393972409998,56.451476909998746,53614.97138184 2022-10-01,04:31:29.000,274,10994254,12965,0,1664598688,13155.387236099989,56.40213300000323,53615.006317440006 2022-10-01,04:31:30.000,274,10994237,13045,0,1664598689,13155.380499789993,56.46557517000474,53615.01330456 2022-10-01,04:31:31.000,274,10994232,13005,0,1664598690,13155.393972409998,56.43737865000003,53615.04125304 2022-10-01,04:31:32.000,274,10994264,12765,0,1664598691,13155.353554549998,56.46557517000474,53614.97836896001 2022-10-01,04:31:33.000,274,10994297,12965,0,1664598692,13155.380499789993,56.43737865000003,53614.96439472 2022-10-01,04:31:34.000,274,10994295,13165,0,1664598693,13155.393972409998,56.458526039998105,53614.9923432 2022-10-01,04:31:35.000,274,10994233,13245,0,1664598694,13155.360290859993,56.46557517000474,53614.985356080004 2022-10-01,04:31:36.000,274,10994248,12925,0,1664598695,13155.340081929993,56.507869950000895,53614.99933032001 2022-10-01,04:31:37.000,274,10994266,12805,0,1664598696,13155.299664069993,56.46557517000474,53614.94343336 2022-10-01,04:31:38.000,274,10994284,12925,0,1664598697,13155.313136689998,56.4726243000041,53614.99933032001 2022-10-01,04:31:39.000,274,10994282,13125,0,1664598698,13155.387236099989,56.451476909998746,53615.04824016001 2022-10-01,04:31:40.000,274,10994284,12925,0,1664598699,13155.407445029989,56.43737865000003,53615.06920152 2022-10-01,04:31:41.000,274,10994288,12805,0,1664598700,13155.353554549998,56.451476909998746,53615.04824016001 2022-10-01,04:31:42.000,274,10994272,12965,0,1664598701,13155.346818239988,56.46557517000474,53614.97836896001 2022-10-01,04:31:43.000,274,10994262,12845,0,1664598702,13155.407445029989,56.507869950000895,53614.99933032001 2022-10-01,04:31:44.000,274,10994275,13125,0,1664598703,13155.407445029989,56.49377169000218,53615.02029168 2022-10-01,04:31:45.000,274,10994267,12845,0,1664598704,13155.373763479998,56.47967343000346,53614.985356080004 2022-10-01,04:31:46.000,274,10994264,12805,0,1664598705,13155.299664069993,56.47967343000346,53614.95042048001 2022-10-01,04:31:47.000,274,10994261,13205,0,1664598706,13155.360290859993,56.52901733999897,53614.91548488 2022-10-01,04:31:48.000,274,10994286,12885,0,1664598707,13155.393972409998,56.458526039998105,53615.006317440006 2022-10-01,04:31:49.000,274,10994302,13045,0,1664598708,13155.373763479998,56.49377169000218,53614.985356080004 2022-10-01,04:31:50.000,274,10994283,12965,0,1664598709,13155.360290859993,56.4726243000041,53614.9923432 2022-10-01,04:31:51.000,274,10994273,12965,0,1664598710,13155.340081929993,56.46557517000474,53614.922472 2022-10-01,04:31:52.000,274,10994303,13005,0,1664598711,13155.272718829998,56.46557517000474,53614.936446240004 2022-10-01,04:31:53.000,274,10994266,12885,0,1664598712,13155.319872999993,56.500820820001536,53614.90849776001 2022-10-01,04:31:54.000,274,10994236,12925,0,1664598713,13155.333345619998,56.514919080000254,53614.922472 2022-10-01,04:31:55.000,274,10994291,12805,0,1664598714,13155.373763479998,56.47967343000346,53614.97836896001 2022-10-01,04:31:56.000,274,10994256,12845,0,1664598715,13155.353554549998,56.48672256000282,53614.95042048001 2022-10-01,04:31:57.000,274,10994278,12925,0,1664598716,13155.387236099989,56.514919080000254,53614.91548488 2022-10-01,04:31:58.000,274,10994288,13125,0,1664598717,13155.387236099989,56.514919080000254,53614.957407600006 2022-10-01,04:31:59.000,274,10994298,13245,0,1664598718,13155.286191449988,56.514919080000254,53614.887536400005 2022-10-01,04:32:00.000,274,10994277,13005,0,1664598719,13155.265982520003,56.49377169000218,53614.91548488 2022-10-01,04:32:01.000,274,10994291,13085,0,1664598720,13155.346818239988,56.47967343000346,53614.96439472 2022-10-01,04:32:02.000,274,10994260,13005,0,1664598721,13155.306400379988,56.49377169000218,53614.90849776001 2022-10-01,04:32:03.000,274,10994309,13085,0,1664598722,13155.319872999993,56.49377169000218,53614.90849776001 2022-10-01,04:32:04.000,274,10994260,12965,0,1664598723,13155.367027169988,56.49377169000218,53615.01330456 2022-10-01,04:32:05.000,274,10994261,13005,0,1664598724,13155.373763479998,56.49377169000218,53615.006317440006 2022-10-01,04:32:06.000,274,10994240,13005,0,1664598725,13155.340081929993,56.4726243000041,53615.02029168 2022-10-01,04:32:07.000,274,10994263,12845,0,1664598726,13155.259246209993,56.46557517000474,53614.90151064 2022-10-01,04:32:08.000,274,10994294,12965,0,1664598727,13155.292927759998,56.46557517000474,53614.92945912001 2022-10-01,04:32:09.000,274,10994266,12925,0,1664598728,13155.360290859993,56.49377169000218,53614.96439472 2022-10-01,04:32:10.000,274,10994247,12925,0,1664598729,13155.326609309988,56.48672256000282,53614.9923432 2022-10-01,04:32:11.000,274,10994223,12845,0,1664598730,13155.387236099989,56.47967343000346,53614.985356080004 2022-10-01,04:32:12.000,274,10994248,12925,0,1664598731,13155.360290859993,56.47967343000346,53615.01330456 2022-10-01,04:32:13.000,274,10994259,12805,0,1664598732,13155.319872999993,56.514919080000254,53614.96439472 2022-10-01,04:32:14.000,274,10994200,13165,0,1664598733,13155.407445029989,56.47967343000346,53614.985356080004 2022-10-01,04:32:15.000,274,10994307,13005,0,1664598734,13155.313136689998,56.49377169000218,53614.99933032001 2022-10-01,04:32:16.000,274,10994267,12885,0,1664598735,13155.340081929993,56.48672256000282,53614.985356080004 2022-10-01,04:32:17.000,274,10994262,12805,0,1664598736,13155.299664069993,56.48672256000282,53614.92945912001 2022-10-01,04:32:18.000,274,10994286,12805,0,1664598737,13155.326609309988,56.49377169000218,53614.96439472 2022-10-01,04:32:19.000,274,10994258,13205,0,1664598738,13155.380499789993,56.507869950000895,53614.97836896001 2022-10-01,04:32:20.000,274,10994263,12805,0,1664598739,13155.400708719993,56.44442777999939,53615.09715000001 2022-10-01,04:32:21.000,274,10994253,12845,0,1664598740,13155.400708719993,56.500820820001536,53615.02727880001 2022-10-01,04:32:22.000,274,10994280,12765,0,1664598741,13155.326609309988,56.49377169000218,53615.02727880001 2022-10-01,04:32:23.000,274,10994266,13005,0,1664598742,13155.360290859993,56.507869950000895,53615.04125304 2022-10-01,04:32:24.000,274,10994305,12965,0,1664598743,13155.360290859993,56.48672256000282,53615.006317440006 2022-10-01,04:32:25.000,274,10994271,13205,0,1664598744,13155.400708719993,56.49377169000218,53615.01330456 2022-10-01,04:32:26.000,274,10994322,13045,0,1664598745,13155.319872999993,56.500820820001536,53614.97836896001 2022-10-01,04:32:27.000,274,10994246,13005,0,1664598746,13155.373763479998,56.47967343000346,53615.006317440006 2022-10-01,04:32:28.000,274,10994263,13085,0,1664598747,13155.400708719993,56.46557517000474,53615.0622144 2022-10-01,04:32:29.000,274,10994287,13125,0,1664598748,13155.414181339998,56.46557517000474,53615.0622144 2022-10-01,04:32:30.000,274,10994311,12765,0,1664598749,13155.373763479998,56.43737865000003,53615.08317576 2022-10-01,04:32:31.000,274,10994301,12725,0,1664598750,13155.353554549998,56.458526039998105,53615.055227280005 2022-10-01,04:32:32.000,274,10994319,12885,0,1664598751,13155.360290859993,56.46557517000474,53615.006317440006 2022-10-01,04:32:33.000,274,10994258,12805,0,1664598752,13155.360290859993,56.47967343000346,53614.97138184 2022-10-01,04:32:34.000,274,10994243,12845,0,1664598753,13155.400708719993,56.500820820001536,53614.9923432 2022-10-01,04:32:35.000,274,10994232,12925,0,1664598754,13155.434390269998,56.47967343000346,53615.08317576 2022-10-01,04:32:36.000,274,10994268,12765,0,1664598755,13155.380499789993,56.500820820001536,53615.04125304 2022-10-01,04:32:37.000,274,10994284,12885,0,1664598756,13155.414181339998,56.52901733999897,53614.985356080004 2022-10-01,04:32:38.000,274,10994280,12925,0,1664598757,13155.360290859993,56.52196820999961,53614.95042048001 2022-10-01,04:32:39.000,274,10994224,12845,0,1664598758,13155.393972409998,56.54311559999769,53614.936446240004 2022-10-01,04:32:40.000,274,10994272,12965,0,1664598759,13155.427653959989,56.500820820001536,53614.99933032001 2022-10-01,04:32:41.000,274,10994265,12605,0,1664598760,13155.393972409998,56.52196820999961,53615.006317440006 2022-10-01,04:32:42.000,274,10994215,13125,0,1664598761,13155.367027169988,56.514919080000254,53614.95042048001 2022-10-01,04:32:43.000,274,10994258,12885,0,1664598762,13155.393972409998,56.52901733999897,53614.936446240004 2022-10-01,04:32:44.000,274,10994254,12805,0,1664598763,13155.434390269998,56.54311559999769,53615.04125304 2022-10-01,04:32:45.000,274,10994272,13045,0,1664598764,13155.380499789993,56.550164730004326,53614.985356080004 2022-10-01,04:32:46.000,274,10994306,12805,0,1664598765,13155.474808129999,56.514919080000254,53615.104137120004 2022-10-01,04:32:47.000,274,10994252,12805,0,1664598766,13155.380499789993,56.550164730004326,53615.01330456 2022-10-01,04:32:48.000,274,10994274,12805,0,1664598767,13155.393972409998,56.52196820999961,53615.02029168 2022-10-01,04:32:49.000,274,10994291,12925,0,1664598768,13155.434390269998,56.507869950000895,53614.957407600006 2022-10-01,04:32:50.000,274,10994294,12725,0,1664598769,13155.468071819989,56.514919080000254,53614.985356080004 2022-10-01,04:32:51.000,274,10994298,13045,0,1664598770,13155.447862889989,56.564262990003044,53615.01330456 2022-10-01,04:32:52.000,274,10994233,13005,0,1664598771,13155.360290859993,56.550164730004326,53615.02727880001 2022-10-01,04:32:53.000,274,10994253,13005,0,1664598772,13155.373763479998,56.54311559999769,53615.02727880001 2022-10-01,04:32:54.000,274,10994262,12765,0,1664598773,13155.400708719993,56.49377169000218,53615.055227280005 2022-10-01,04:32:55.000,274,10994240,13005,0,1664598774,13155.353554549998,56.52196820999961,53614.95042048001 2022-10-01,04:32:56.000,274,10994275,12965,0,1664598775,13155.380499789993,56.514919080000254,53614.99933032001 2022-10-01,04:32:57.000,274,10994274,13285,0,1664598776,13155.373763479998,56.53606646999833,53614.99933032001 2022-10-01,04:32:58.000,274,10994285,13005,0,1664598777,13155.340081929993,56.48672256000282,53614.957407600006 2022-10-01,04:32:59.000,274,10994282,13045,0,1664598778,13155.380499789993,56.54311559999769,53615.03426592 2022-10-01,04:33:00.000,274,10994295,13125,0,1664598779,13155.400708719993,56.54311559999769,53615.11112424 2022-10-01,04:33:01.000,274,10994266,12885,0,1664598780,13155.333345619998,56.58541038000112,53614.97138184 2022-10-01,04:33:02.000,274,10994290,13045,0,1664598781,13155.353554549998,56.58541038000112,53614.9923432 2022-10-01,04:33:03.000,274,10994296,13125,0,1664598782,13155.420917649993,56.57836125000176,53615.04824016001 2022-10-01,04:33:04.000,274,10994271,12765,0,1664598783,13155.373763479998,56.58541038000112,53615.02727880001 2022-10-01,04:33:05.000,274,10994283,13085,0,1664598784,13155.414181339998,56.59245951000048,53615.09715000001 2022-10-01,04:33:06.000,274,10994288,12765,0,1664598785,13155.340081929993,56.57836125000176,53615.01330456 2022-10-01,04:33:07.000,274,10994249,12885,0,1664598786,13155.387236099989,56.61360689999856,53615.006317440006 2022-10-01,04:33:08.000,274,10994285,12965,0,1664598787,13155.400708719993,56.5713121200024,53615.01330456 2022-10-01,04:33:09.000,274,10994289,12885,0,1664598788,13155.461335509994,56.59950863999984,53615.09715000001 2022-10-01,04:33:10.000,274,10994279,12965,0,1664598789,13155.468071819989,56.57836125000176,53615.06920152 2022-10-01,04:33:11.000,274,10994280,12885,0,1664598790,13155.441126579994,56.62065602999792,53615.04824016001 2022-10-01,04:33:12.000,274,10994213,12965,0,1664598791,13155.474808129999,56.59950863999984,53614.99933032001 2022-10-01,04:33:13.000,274,10994258,12885,0,1664598792,13155.447862889989,56.57836125000176,53614.99933032001 2022-10-01,04:33:14.000,274,10994260,12925,0,1664598793,13155.488280749989,56.59950863999984,53615.01330456 2022-10-01,04:33:15.000,274,10994307,12725,0,1664598794,13155.488280749989,56.564262990003044,53615.06920152 2022-10-01,04:33:16.000,274,10994259,12765,0,1664598795,13155.528698609989,56.557213860003685,53615.08317576 2022-10-01,04:33:17.000,274,10994236,12605,0,1664598796,13155.495017059999,56.5713121200024,53615.09016288 2022-10-01,04:33:18.000,274,10994293,12765,0,1664598797,13155.441126579994,56.557213860003685,53615.09715000001 2022-10-01,04:33:19.000,274,10994298,12845,0,1664598798,13155.488280749989,56.58541038000112,53615.09715000001 2022-10-01,04:33:20.000,274,10994243,12845,0,1664598799,13155.474808129999,56.57836125000176,53615.08317576 2022-10-01,04:33:21.000,274,10994263,13005,0,1664598800,13155.521962299994,56.564262990003044,53615.09016288 2022-10-01,04:33:22.000,274,10994290,12685,0,1664598801,13155.468071819989,56.5713121200024,53615.03426592 2022-10-01,04:33:23.000,274,10994243,13085,0,1664598802,13155.461335509994,56.564262990003044,53615.07618864001 2022-10-01,04:33:24.000,274,10994276,12925,0,1664598803,13155.521962299994,56.550164730004326,53615.104137120004 2022-10-01,04:33:25.000,274,10994279,12925,0,1664598804,13155.488280749989,56.57836125000176,53615.174008320006 2022-10-01,04:33:26.000,274,10994292,12725,0,1664598805,13155.481544439994,56.557213860003685,53615.125098480006 2022-10-01,04:33:27.000,274,10994280,13125,0,1664598806,13155.407445029989,56.53606646999833,53615.01330456 2022-10-01,04:33:28.000,274,10994353,12925,0,1664598807,13155.427653959989,56.550164730004326,53615.07618864001 2022-10-01,04:33:29.000,274,10994258,12805,0,1664598808,13155.420917649993,56.557213860003685,53615.11112424 2022-10-01,04:33:30.000,274,10994260,13005,0,1664598809,13155.434390269998,56.54311559999769,53615.07618864001 2022-10-01,04:33:31.000,274,10994313,13125,0,1664598810,13155.407445029989,56.550164730004326,53615.11112424 2022-10-01,04:33:32.000,274,10994237,13045,0,1664598811,13155.427653959989,56.557213860003685,53615.11811136001 2022-10-01,04:33:33.000,274,10994266,12965,0,1664598812,13155.393972409998,56.564262990003044,53615.09715000001 2022-10-01,04:33:34.000,274,10994285,12925,0,1664598813,13155.393972409998,56.564262990003044,53615.11112424 2022-10-01,04:33:35.000,274,10994228,12885,0,1664598814,13155.387236099989,56.557213860003685,53615.07618864001 2022-10-01,04:33:36.000,274,10994236,12765,0,1664598815,13155.367027169988,56.57836125000176,53615.11112424 2022-10-01,04:33:37.000,274,10994271,12965,0,1664598816,13155.367027169988,56.564262990003044,53615.04824016001 2022-10-01,04:33:38.000,274,10994311,12805,0,1664598817,13155.414181339998,56.59950863999984,53615.104137120004 2022-10-01,04:33:39.000,274,10994267,13125,0,1664598818,13155.414181339998,56.557213860003685,53615.1320856 2022-10-01,04:33:40.000,274,10994292,13125,0,1664598819,13155.414181339998,56.52196820999961,53615.153046960004 2022-10-01,04:33:41.000,274,10994297,12685,0,1664598820,13155.434390269998,56.54311559999769,53615.11811136001 2022-10-01,04:33:42.000,274,10994317,12725,0,1664598821,13155.400708719993,56.564262990003044,53615.09715000001 2022-10-01,04:33:43.000,274,10994314,12925,0,1664598822,13155.407445029989,56.5713121200024,53615.09715000001 2022-10-01,04:33:44.000,274,10994309,12645,0,1664598823,13155.400708719993,56.59245951000048,53615.19496968001 2022-10-01,04:33:45.000,274,10994272,12925,0,1664598824,13155.373763479998,56.58541038000112,53615.14605984001 2022-10-01,04:33:46.000,274,10994269,12965,0,1664598825,13155.360290859993,56.58541038000112,53615.09016288 2022-10-01,04:33:47.000,274,10994280,12885,0,1664598826,13155.380499789993,56.5713121200024,53615.07618864001 2022-10-01,04:33:48.000,274,10994269,13005,0,1664598827,13155.441126579994,56.57836125000176,53615.11811136001 2022-10-01,04:33:49.000,274,10994271,12965,0,1664598828,13155.420917649993,56.6065577699992,53615.174008320006 2022-10-01,04:33:50.000,274,10994266,12925,0,1664598829,13155.407445029989,56.550164730004326,53615.16702120001 2022-10-01,04:33:51.000,274,10994278,13165,0,1664598830,13155.393972409998,56.54311559999769,53615.13907272 2022-10-01,04:33:52.000,274,10994298,12885,0,1664598831,13155.353554549998,56.59245951000048,53615.125098480006 2022-10-01,04:33:53.000,274,10994248,12845,0,1664598832,13155.407445029989,56.57836125000176,53615.11112424 2022-10-01,04:33:54.000,274,10994269,12925,0,1664598833,13155.407445029989,56.58541038000112,53615.125098480006 2022-10-01,04:33:55.000,274,10994266,12925,0,1664598834,13155.367027169988,56.58541038000112,53615.125098480006 2022-10-01,04:33:56.000,274,10994256,12965,0,1664598835,13155.393972409998,56.61360689999856,53615.1320856 2022-10-01,04:33:57.000,274,10994305,12845,0,1664598836,13155.393972409998,56.5713121200024,53615.1320856 2022-10-01,04:33:58.000,274,10994286,12925,0,1664598837,13155.380499789993,56.5713121200024,53615.1320856 2022-10-01,04:33:59.000,274,10994263,13085,0,1664598838,13155.387236099989,56.58541038000112,53615.16702120001 2022-10-01,04:34:00.000,274,10994260,12765,0,1664598839,13155.407445029989,56.63475429000391,53615.153046960004 2022-10-01,04:34:01.000,274,10994241,13205,0,1664598840,13155.414181339998,56.64180342000327,53615.125098480006 2022-10-01,04:34:02.000,274,10994287,13085,0,1664598841,13155.286191449988,56.62065602999792,53615.0622144 2022-10-01,04:34:03.000,274,10994262,12765,0,1664598842,13155.306400379988,56.62770516000455,53615.06920152 2022-10-01,04:34:04.000,274,10994230,13045,0,1664598843,13155.380499789993,56.62770516000455,53615.13907272 2022-10-01,04:34:05.000,274,10994269,13085,0,1664598844,13155.468071819989,56.64180342000327,53615.18798256 2022-10-01,04:34:06.000,274,10994268,12965,0,1664598845,13155.414181339998,56.59950863999984,53615.19496968001 2022-10-01,04:34:07.000,274,10994261,12765,0,1664598846,13155.393972409998,56.64180342000327,53615.13907272 2022-10-01,04:34:08.000,274,10994266,12805,0,1664598847,13155.340081929993,56.65590168000199,53615.104137120004 2022-10-01,04:34:09.000,274,10994221,12765,0,1664598848,13155.326609309988,56.684098199999426,53615.03426592 2022-10-01,04:34:10.000,274,10994273,12685,0,1664598849,13155.353554549998,56.64885255000263,53615.153046960004 2022-10-01,04:34:11.000,274,10994273,13045,0,1664598850,13155.400708719993,56.677049070000066,53615.14605984001 2022-10-01,04:34:12.000,274,10994277,13125,0,1664598851,13155.367027169988,56.63475429000391,53615.07618864001 2022-10-01,04:34:13.000,274,10994285,13165,0,1664598852,13155.387236099989,56.63475429000391,53615.1320856 2022-10-01,04:34:14.000,274,10994260,12965,0,1664598853,13155.441126579994,56.64885255000263,53615.16003408 2022-10-01,04:34:15.000,274,10994302,13005,0,1664598854,13155.427653959989,56.65590168000199,53615.13907272 2022-10-01,04:34:16.000,274,10994244,12725,0,1664598855,13155.434390269998,56.62065602999792,53615.14605984001 2022-10-01,04:34:17.000,274,10994290,12765,0,1664598856,13155.501753369994,56.63475429000391,53615.153046960004 2022-10-01,04:34:18.000,274,10994265,13045,0,1664598857,13155.447862889989,56.61360689999856,53615.16003408 2022-10-01,04:34:19.000,274,10994235,12805,0,1664598858,13155.400708719993,56.57836125000176,53615.11811136001 2022-10-01,04:34:20.000,274,10994277,12885,0,1664598859,13155.474808129999,56.58541038000112,53615.16003408 2022-10-01,04:34:21.000,274,10994270,12845,0,1664598860,13155.461335509994,56.6065577699992,53615.18798256 2022-10-01,04:34:22.000,274,10994302,12965,0,1664598861,13155.434390269998,56.550164730004326,53615.13907272 2022-10-01,04:34:23.000,274,10994290,12925,0,1664598862,13155.407445029989,56.59245951000048,53615.16003408 2022-10-01,04:34:24.000,274,10994276,12845,0,1664598863,13155.454599199998,56.58541038000112,53615.174008320006 2022-10-01,04:34:25.000,274,10994266,12845,0,1664598864,13155.468071819989,56.6065577699992,53615.13907272 2022-10-01,04:34:26.000,274,10994257,12845,0,1664598865,13155.434390269998,56.58541038000112,53615.09715000001 2022-10-01,04:34:27.000,274,10994279,13125,0,1664598866,13155.420917649993,56.63475429000391,53615.09715000001 2022-10-01,04:34:28.000,274,10994253,13125,0,1664598867,13155.488280749989,56.63475429000391,53615.09715000001 2022-10-01,04:34:29.000,274,10994274,12845,0,1664598868,13155.515225989999,56.677049070000066,53615.125098480006 2022-10-01,04:34:30.000,274,10994258,12765,0,1664598869,13155.582589089994,56.66999994000071,53615.13907272 2022-10-01,04:34:31.000,274,10994245,12965,0,1664598870,13155.555643849999,56.691147329998785,53615.07618864001 2022-10-01,04:34:32.000,274,10994280,12805,0,1664598871,13155.54890753999,56.733442110002215,53614.99933032001 2022-10-01,04:34:33.000,274,10994281,13125,0,1664598872,13155.56911646999,56.80393341000308,53614.95042048001 2022-10-01,04:34:34.000,274,10994277,12965,0,1664598873,13155.67689743,56.81098254000244,53614.97138184 2022-10-01,04:34:35.000,274,10994254,12725,0,1664598874,13155.69710636,56.89557210000203,53614.91548488 2022-10-01,04:34:36.000,274,10994269,12925,0,1664598875,13155.77794208,56.966063400002895,53614.90849776001 2022-10-01,04:34:37.000,274,10994335,12805,0,1664598876,13155.784678389995,57.02245643999777,53614.86657504 2022-10-01,04:34:38.000,274,10994245,12965,0,1664598877,13155.87898673,57.05065296000248,53614.838626560006 2022-10-01,04:34:39.000,274,10994271,12925,0,1664598878,13155.845305179995,57.17048816999886,53614.73381976 2022-10-01,04:34:40.000,274,10994278,13005,0,1664598879,13156.006976619996,57.3114707700006,53614.75478112 2022-10-01,04:34:41.000,274,10994280,12845,0,1664598880,13156.067603409996,57.48769901999913,53614.55914176 2022-10-01,04:34:42.000,274,10994273,12765,0,1664598881,13156.155175439992,57.720320309999806,53614.41939936 2022-10-01,04:34:43.000,274,10994268,12845,0,1664598882,13156.323583190002,57.88949942999898,53614.25869560001 2022-10-01,04:34:44.000,274,10994293,12805,0,1664598883,13156.694080239999,57.783762480001315,53614.04209488001 2022-10-01,04:34:45.000,274,10994272,12845,0,1664598884,13156.822070129994,56.684098199999426,53613.77658432001 2022-10-01,04:34:46.000,274,10994338,12845,0,1664598885,13155.993503999991,54.38608182000462,53613.5599836 2022-10-01,04:34:47.000,274,10994294,13005,0,1664598886,13154.107337199988,53.01855059999798,53613.60190632 2022-10-01,04:34:48.000,274,10994296,12685,0,1664598887,13152.854383539998,53.98428141000477,53613.79754568 2022-10-01,04:34:49.000,274,10994278,12845,0,1664598888,13153.31918893,56.099020410001685,53614.0141464 2022-10-01,04:34:50.000,274,10994256,12925,0,1664598889,13154.201645539993,57.07180035000056,53614.216772880005 2022-10-01,04:34:51.000,274,10994288,12845,0,1664598890,13154.504779489995,57.149340780000784,53614.53119328 2022-10-01,04:34:52.000,274,10994238,12925,0,1664598891,13154.605824139995,56.86737558000459,53614.6779228 2022-10-01,04:34:53.000,274,10994284,12965,0,1664598892,13154.63950569,56.59950863999984,53614.74080688001 2022-10-01,04:34:54.000,274,10994306,12885,0,1664598893,13154.787704509996,56.52901733999897,53614.85958792001 2022-10-01,04:34:55.000,274,10994291,12845,0,1664598894,13154.828122369996,56.500820820001536,53614.87356216 2022-10-01,04:34:56.000,274,10994305,12965,0,1664598895,13154.962848570001,56.514919080000254,53614.95042048001 2022-10-01,04:34:57.000,274,10994247,12605,0,1664598896,13154.915694399991,56.54311559999769,53614.90849776001 2022-10-01,04:34:58.000,274,10994265,13085,0,1664598897,13154.969584879997,56.64180342000327,53614.985356080004 2022-10-01,04:34:59.000,274,10994271,12605,0,1664598898,13155.063893220002,56.64180342000327,53615.06920152 2022-10-01,04:35:00.000,274,10994253,12885,0,1664598899,13155.151465249997,56.698196459998144,53615.09016288 2022-10-01,04:35:01.000,274,10994247,13125,0,1664598900,13155.151465249997,56.76163862999965,53615.1320856 2022-10-01,04:35:02.000,274,10994321,12925,0,1664598901,13155.191883109997,56.76868775999901,53615.104137120004 2022-10-01,04:35:03.000,274,10994264,12885,0,1664598902,13155.178410489993,56.76163862999965,53615.04824016001 2022-10-01,04:35:04.000,274,10994284,12725,0,1664598903,13155.151465249997,56.81098254000244,53615.006317440006 2022-10-01,04:35:05.000,274,10994298,12805,0,1664598904,13155.279455139993,56.789835150004365,53615.13907272 2022-10-01,04:35:06.000,274,10994262,12765,0,1664598905,13155.252509899998,56.789835150004365,53615.06920152 2022-10-01,04:35:07.000,274,10994269,12885,0,1664598906,13155.265982520003,56.796884280003724,53615.11811136001 2022-10-01,04:35:08.000,274,10994296,13045,0,1664598907,13155.313136689998,56.81098254000244,53615.16003408 2022-10-01,04:35:09.000,274,10994307,13125,0,1664598908,13155.306400379988,56.796884280003724,53615.174008320006 2022-10-01,04:35:10.000,274,10994286,12805,0,1664598909,13155.313136689998,56.8532773199986,53615.14605984001 2022-10-01,04:35:11.000,274,10994281,12965,0,1664598910,13155.326609309988,56.86737558000459,53615.1320856 2022-10-01,04:35:12.000,274,10994280,12885,0,1664598911,13155.279455139993,56.81098254000244,53615.104137120004 2022-10-01,04:35:13.000,274,10994322,12685,0,1664598912,13155.292927759998,56.83212993000052,53615.11811136001 2022-10-01,04:35:14.000,274,10994282,13005,0,1664598913,13155.380499789993,56.82508080000116,53615.1320856 2022-10-01,04:35:15.000,274,10994252,12885,0,1664598914,13155.367027169988,56.78278601999773,53615.21593104001 2022-10-01,04:35:16.000,274,10994282,12965,0,1664598915,13155.306400379988,56.8180316700018,53615.1320856 2022-10-01,04:35:17.000,274,10994294,12965,0,1664598916,13155.279455139993,56.83917905999988,53615.13907272 2022-10-01,04:35:18.000,274,10994285,13045,0,1664598917,13155.367027169988,56.80393341000308,53615.13907272 2022-10-01,04:35:19.000,274,10994261,12765,0,1664598918,13155.353554549998,56.83212993000052,53615.13907272 2022-10-01,04:35:20.000,274,10994291,12885,0,1664598919,13155.353554549998,56.82508080000116,53615.16702120001 2022-10-01,04:35:21.000,274,10994276,13085,0,1664598920,13155.333345619998,56.83212993000052,53615.16003408 2022-10-01,04:35:22.000,274,10994283,12965,0,1664598921,13155.306400379988,56.8180316700018,53615.13907272 2022-10-01,04:35:23.000,274,10994279,13045,0,1664598922,13155.333345619998,56.8180316700018,53615.18099544 2022-10-01,04:35:24.000,274,10994248,13045,0,1664598923,13155.259246209993,56.83917905999988,53615.16702120001 2022-10-01,04:35:25.000,274,10994306,12965,0,1664598924,13155.326609309988,56.83917905999988,53615.222918160005 2022-10-01,04:35:26.000,274,10994276,12885,0,1664598925,13155.340081929993,56.80393341000308,53615.20894392 2022-10-01,04:35:27.000,274,10994258,12805,0,1664598926,13155.292927759998,56.789835150004365,53615.222918160005 2022-10-01,04:35:28.000,274,10994253,12885,0,1664598927,13155.239037279993,56.860326449997956,53615.153046960004 2022-10-01,04:35:29.000,274,10994267,12885,0,1664598928,13155.272718829998,56.83917905999988,53615.104137120004 2022-10-01,04:35:30.000,274,10994264,12805,0,1664598929,13155.353554549998,56.82508080000116,53615.125098480006 2022-10-01,04:35:31.000,274,10994223,12765,0,1664598930,13155.387236099989,56.8532773199986,53615.16702120001 2022-10-01,04:35:32.000,274,10994302,13085,0,1664598931,13155.340081929993,56.83917905999988,53615.16702120001 2022-10-01,04:35:33.000,274,10994286,12685,0,1664598932,13155.326609309988,56.81098254000244,53615.153046960004 2022-10-01,04:35:34.000,274,10994313,13085,0,1664598933,13155.360290859993,56.78278601999773,53615.16003408 2022-10-01,04:35:35.000,274,10994278,12925,0,1664598934,13155.326609309988,56.8180316700018,53615.153046960004 2022-10-01,04:35:36.000,274,10994300,12925,0,1664598935,13155.326609309988,56.8180316700018,53615.16003408 2022-10-01,04:35:37.000,274,10994287,12845,0,1664598936,13155.299664069993,56.83917905999988,53615.1320856 2022-10-01,04:35:38.000,274,10994273,12965,0,1664598937,13155.252509899998,56.82508080000116,53615.104137120004 2022-10-01,04:35:39.000,274,10994277,12965,0,1664598938,13155.306400379988,56.8180316700018,53615.19496968001 2022-10-01,04:35:40.000,274,10994246,13085,0,1664598939,13155.306400379988,56.81098254000244,53615.19496968001 2022-10-01,04:35:41.000,274,10994290,12765,0,1664598940,13155.299664069993,56.83917905999988,53615.125098480006 2022-10-01,04:35:42.000,274,10994291,12925,0,1664598941,13155.286191449988,56.82508080000116,53615.13907272 2022-10-01,04:35:43.000,274,10994303,12805,0,1664598942,13155.292927759998,56.8532773199986,53615.20894392 2022-10-01,04:35:44.000,274,10994282,12925,0,1664598943,13155.313136689998,56.83212993000052,53615.20894392 2022-10-01,04:35:45.000,274,10994254,12885,0,1664598944,13155.286191449988,56.860326449997956,53615.18798256 2022-10-01,04:35:46.000,274,10994282,12925,0,1664598945,13155.252509899998,56.84622818999924,53615.13907272 2022-10-01,04:35:47.000,274,10994308,12805,0,1664598946,13155.292927759998,56.88852297000267,53615.11811136001 2022-10-01,04:35:48.000,274,10994326,12725,0,1664598947,13155.326609309988,56.84622818999924,53615.18798256 2022-10-01,04:35:49.000,274,10994273,12965,0,1664598948,13155.313136689998,56.860326449997956,53615.16702120001 2022-10-01,04:35:50.000,274,10994264,12925,0,1664598949,13155.313136689998,56.83917905999988,53615.14605984001 2022-10-01,04:35:51.000,274,10994242,12965,0,1664598950,13155.265982520003,56.88147384000331,53615.18798256 2022-10-01,04:35:52.000,274,10994274,12925,0,1664598951,13155.218828349993,56.909670360000746,53615.104137120004 2022-10-01,04:35:53.000,274,10994294,12845,0,1664598952,13155.232300969998,56.89557210000203,53615.222918160005 2022-10-01,04:35:54.000,274,10994264,12765,0,1664598953,13155.319872999993,56.88147384000331,53615.14605984001 2022-10-01,04:35:55.000,274,10994272,12685,0,1664598954,13155.326609309988,56.89557210000203,53615.25086664 2022-10-01,04:35:56.000,274,10994291,13005,0,1664598955,13155.340081929993,56.89557210000203,53615.20894392 2022-10-01,04:35:57.000,274,10994264,13005,0,1664598956,13155.272718829998,56.909670360000746,53615.21593104001 2022-10-01,04:35:58.000,274,10994251,12965,0,1664598957,13155.326609309988,56.93786687999818,53615.24387952001 2022-10-01,04:35:59.000,274,10994245,12845,0,1664598958,13155.306400379988,56.916719490000105,53615.19496968001 2022-10-01,04:36:00.000,274,10994254,12845,0,1664598959,13155.272718829998,56.923768619999464,53615.14605984001 2022-10-01,04:36:01.000,274,10994255,12965,0,1664598960,13155.313136689998,56.93081774999882,53615.25086664 2022-10-01,04:36:02.000,274,10994278,12845,0,1664598961,13155.218828349993,56.923768619999464,53615.16702120001 2022-10-01,04:36:03.000,274,10994295,12685,0,1664598962,13155.245773590002,56.966063400002895,53615.14605984001 2022-10-01,04:36:04.000,274,10994292,12965,0,1664598963,13155.326609309988,56.93081774999882,53615.27881512 2022-10-01,04:36:05.000,274,10994272,12845,0,1664598964,13155.205355730002,56.93786687999818,53615.19496968001 2022-10-01,04:36:06.000,274,10994332,12965,0,1664598965,13155.279455139993,56.93786687999818,53615.222918160005 2022-10-01,04:36:07.000,274,10994300,12525,0,1664598966,13155.252509899998,56.94491601000482,53615.2368924 2022-10-01,04:36:08.000,274,10994280,12965,0,1664598967,13155.245773590002,56.94491601000482,53615.19496968001 2022-10-01,04:36:09.000,274,10994270,12965,0,1664598968,13155.306400379988,56.923768619999464,53615.271828000004 2022-10-01,04:36:10.000,274,10994271,12685,0,1664598969,13155.306400379988,56.95196514000418,53615.25785376 2022-10-01,04:36:11.000,274,10994318,12885,0,1664598970,13155.306400379988,56.959014270003536,53615.25785376 2022-10-01,04:36:12.000,274,10994297,12925,0,1664598971,13155.286191449988,56.93081774999882,53615.29977648 2022-10-01,04:36:13.000,274,10994270,12845,0,1664598972,13155.299664069993,56.909670360000746,53615.27881512 2022-10-01,04:36:14.000,274,10994252,12965,0,1664598973,13155.346818239988,56.923768619999464,53615.271828000004 2022-10-01,04:36:15.000,274,10994271,12965,0,1664598974,13155.299664069993,56.93786687999818,53615.22990528 2022-10-01,04:36:16.000,274,10994286,12805,0,1664598975,13155.326609309988,56.93786687999818,53615.22990528 2022-10-01,04:36:17.000,274,10994264,12925,0,1664598976,13155.299664069993,56.916719490000105,53615.18798256 2022-10-01,04:36:18.000,274,10994279,12805,0,1664598977,13155.245773590002,56.93786687999818,53615.174008320006 2022-10-01,04:36:19.000,274,10994311,12885,0,1664598978,13155.286191449988,56.909670360000746,53615.2368924 2022-10-01,04:36:20.000,274,10994247,13205,0,1664598979,13155.333345619998,56.916719490000105,53615.29977648 2022-10-01,04:36:21.000,274,10994314,13045,0,1664598980,13155.313136689998,56.923768619999464,53615.3067636 2022-10-01,04:36:22.000,274,10994273,12925,0,1664598981,13155.313136689998,56.88147384000331,53615.26484088001 2022-10-01,04:36:23.000,274,10994239,13045,0,1664598982,13155.326609309988,56.923768619999464,53615.292789360006 2022-10-01,04:36:24.000,274,10994264,12885,0,1664598983,13155.367027169988,56.93786687999818,53615.31375072001 2022-10-01,04:36:25.000,274,10994290,12925,0,1664598984,13155.373763479998,56.93081774999882,53615.292789360006 2022-10-01,04:36:26.000,274,10994256,12965,0,1664598985,13155.265982520003,56.95196514000418,53615.27881512 2022-10-01,04:36:27.000,274,10994275,12885,0,1664598986,13155.333345619998,56.966063400002895,53615.25785376 2022-10-01,04:36:28.000,274,10994262,12925,0,1664598987,13155.360290859993,56.93081774999882,53615.29977648 2022-10-01,04:36:29.000,274,10994268,13045,0,1664598988,13155.360290859993,56.923768619999464,53615.292789360006 2022-10-01,04:36:30.000,274,10994254,12685,0,1664598989,13155.373763479998,56.95196514000418,53615.34868632 2022-10-01,04:36:31.000,274,10994279,12685,0,1664598990,13155.393972409998,56.93081774999882,53615.29977648 2022-10-01,04:36:32.000,274,10994278,13085,0,1664598991,13155.340081929993,56.973112530002254,53615.28580224001 2022-10-01,04:36:33.000,274,10994271,12885,0,1664598992,13155.387236099989,56.98721079000097,53615.292789360006 2022-10-01,04:36:34.000,274,10994270,12885,0,1664598993,13155.420917649993,56.93786687999818,53615.34868632 2022-10-01,04:36:35.000,274,10994288,12885,0,1664598994,13155.427653959989,56.966063400002895,53615.341699200006 2022-10-01,04:36:36.000,274,10994285,12845,0,1664598995,13155.420917649993,56.973112530002254,53615.29977648 2022-10-01,04:36:37.000,274,10994308,13085,0,1664598996,13155.420917649993,56.959014270003536,53615.29977648 2022-10-01,04:36:38.000,274,10994299,12925,0,1664598997,13155.407445029989,56.973112530002254,53615.31375072001 2022-10-01,04:36:39.000,274,10994284,12845,0,1664598998,13155.400708719993,57.0295055700044,53615.320737840004 2022-10-01,04:36:40.000,274,10994274,12765,0,1664598999,13155.387236099989,57.02245643999777,53615.29977648 2022-10-01,04:36:41.000,274,10994283,12925,0,1664599000,13155.427653959989,57.00835817999905,53615.3067636 2022-10-01,04:36:42.000,274,10994284,12605,0,1664599001,13155.414181339998,57.05065296000248,53615.24387952001 2022-10-01,04:36:43.000,274,10994262,12845,0,1664599002,13155.400708719993,57.05065296000248,53615.25086664 2022-10-01,04:36:44.000,274,10994286,12925,0,1664599003,13155.481544439994,57.04360383000312,53615.38362192001 2022-10-01,04:36:45.000,274,10994257,12925,0,1664599004,13155.481544439994,57.04360383000312,53615.3766348 2022-10-01,04:36:46.000,274,10994276,12925,0,1664599005,13155.474808129999,57.04360383000312,53615.32772496 2022-10-01,04:36:47.000,274,10994315,13045,0,1664599006,13155.447862889989,57.0647512200012,53615.26484088001 2022-10-01,04:36:48.000,274,10994303,12925,0,1664599007,13155.461335509994,57.07884947999992,53615.292789360006 2022-10-01,04:36:49.000,274,10994285,12885,0,1664599008,13155.461335509994,57.07884947999992,53615.271828000004 2022-10-01,04:36:50.000,274,10994272,12845,0,1664599009,13155.454599199998,57.092947739998635,53615.28580224001 2022-10-01,04:36:51.000,274,10994325,13205,0,1664599010,13155.515225989999,57.099996869997995,53615.341699200006 2022-10-01,04:36:52.000,274,10994288,13005,0,1664599011,13155.434390269998,57.12114426000335,53615.27881512 2022-10-01,04:36:53.000,274,10994263,12965,0,1664599012,13155.441126579994,57.12819339000271,53615.271828000004 2022-10-01,04:36:54.000,274,10994296,12885,0,1664599013,13155.474808129999,57.07884947999992,53615.36266056001 2022-10-01,04:36:55.000,274,10994261,12925,0,1664599014,13155.447862889989,57.07884947999992,53615.292789360006 2022-10-01,04:36:56.000,274,10994251,12965,0,1664599015,13155.420917649993,57.12819339000271,53615.32772496 2022-10-01,04:36:57.000,274,10994269,12965,0,1664599016,13155.420917649993,57.135242520002066,53615.28580224001 2022-10-01,04:36:58.000,274,10994272,12925,0,1664599017,13155.373763479998,57.12114426000335,53615.27881512 2022-10-01,04:36:59.000,274,10994269,12805,0,1664599018,13155.447862889989,57.135242520002066,53615.38362192001 2022-10-01,04:37:00.000,274,10994275,13005,0,1664599019,13155.427653959989,57.135242520002066,53615.38362192001 2022-10-01,04:37:01.000,274,10994225,12965,0,1664599020,13155.420917649993,57.11409513000399,53615.41157040001 2022-10-01,04:37:02.000,274,10994265,13125,0,1664599021,13155.420917649993,57.12114426000335,53615.27881512 2022-10-01,04:37:03.000,274,10994279,13005,0,1664599022,13155.360290859993,57.12114426000335,53615.341699200006 2022-10-01,04:37:04.000,274,10994272,13165,0,1664599023,13155.380499789993,57.099996869997995,53615.3766348 2022-10-01,04:37:05.000,274,10994306,13285,0,1664599024,13155.353554549998,57.12114426000335,53615.36266056001 2022-10-01,04:37:06.000,274,10994290,12685,0,1664599025,13155.245773590002,57.149340780000784,53615.27881512 2022-10-01,04:37:07.000,274,10994279,12925,0,1664599026,13155.299664069993,57.135242520002066,53615.28580224001 2022-10-01,04:37:08.000,274,10994284,12765,0,1664599027,13155.387236099989,57.12114426000335,53615.3766348 2022-10-01,04:37:09.000,274,10994239,12845,0,1664599028,13155.387236099989,57.142291650001425,53615.29977648 2022-10-01,04:37:10.000,274,10994272,13045,0,1664599029,13155.387236099989,57.135242520002066,53615.341699200006 2022-10-01,04:37:11.000,274,10994279,12845,0,1664599030,13155.346818239988,57.142291650001425,53615.32772496 2022-10-01,04:37:12.000,274,10994290,12965,0,1664599031,13155.292927759998,57.149340780000784,53615.320737840004 2022-10-01,04:37:13.000,274,10994294,12965,0,1664599032,13155.313136689998,57.156389910000144,53615.271828000004 2022-10-01,04:37:14.000,274,10994316,12885,0,1664599033,13155.313136689998,57.156389910000144,53615.341699200006 2022-10-01,04:37:15.000,274,10994248,13045,0,1664599034,13155.306400379988,57.184586430004856,53615.3766348 2022-10-01,04:37:16.000,274,10994287,12765,0,1664599035,13155.286191449988,57.191635560004215,53615.341699200006 2022-10-01,04:37:17.000,274,10994306,12965,0,1664599036,13155.286191449988,57.149340780000784,53615.28580224001 2022-10-01,04:37:18.000,274,10994266,13005,0,1664599037,13155.313136689998,57.135242520002066,53615.33471208001 2022-10-01,04:37:19.000,274,10994265,12885,0,1664599038,13155.292927759998,57.135242520002066,53615.320737840004 2022-10-01,04:37:20.000,274,10994278,12845,0,1664599039,13155.306400379988,57.12114426000335,53615.29977648 2022-10-01,04:37:21.000,274,10994259,12845,0,1664599040,13155.286191449988,57.11409513000399,53615.29977648 2022-10-01,04:37:22.000,274,10994261,12885,0,1664599041,13155.259246209993,57.191635560004215,53615.3067636 2022-10-01,04:37:23.000,274,10994287,12765,0,1664599042,13155.259246209993,57.1634390399995,53615.26484088001 2022-10-01,04:37:24.000,274,10994244,13005,0,1664599043,13155.286191449988,57.17048816999886,53615.292789360006 2022-10-01,04:37:25.000,274,10994253,12845,0,1664599044,13155.319872999993,57.17753729999822,53615.35567344 2022-10-01,04:37:26.000,274,10994262,12925,0,1664599045,13155.299664069993,57.156389910000144,53615.32772496 2022-10-01,04:37:27.000,274,10994281,13085,0,1664599046,13155.239037279993,57.17048816999886,53615.320737840004 2022-10-01,04:37:28.000,274,10994279,12925,0,1664599047,13155.198619419993,57.1634390399995,53615.29977648 2022-10-01,04:37:29.000,274,10994289,13005,0,1664599048,13155.191883109997,57.184586430004856,53615.2368924 2022-10-01,04:37:30.000,274,10994289,12925,0,1664599049,13155.218828349993,57.17753729999822,53615.31375072001 2022-10-01,04:37:31.000,274,10994262,12685,0,1664599050,13155.191883109997,57.198684690003574,53615.25086664 2022-10-01,04:37:32.000,274,10994272,12525,0,1664599051,13155.212092039998,57.184586430004856,53615.292789360006 2022-10-01,04:37:33.000,274,10994297,13085,0,1664599052,13155.205355730002,57.21983208000165,53615.20894392 2022-10-01,04:37:34.000,274,10994228,13125,0,1664599053,13155.205355730002,57.20573382000293,53615.26484088001 2022-10-01,04:37:35.000,274,10994261,13125,0,1664599054,13155.164937870002,57.198684690003574,53615.24387952001 2022-10-01,04:37:36.000,274,10994302,12765,0,1664599055,13155.171674179997,57.17048816999886,53615.20894392 2022-10-01,04:37:37.000,274,10994233,12925,0,1664599056,13155.131256319997,57.17753729999822,53615.16702120001 2022-10-01,04:37:38.000,274,10994290,12845,0,1664599057,13155.131256319997,57.184586430004856,53615.20894392 2022-10-01,04:37:39.000,274,10994259,13205,0,1664599058,13155.171674179997,57.198684690003574,53615.25086664 2022-10-01,04:37:40.000,274,10994264,12885,0,1664599059,13155.164937870002,57.191635560004215,53615.2368924 2022-10-01,04:37:41.000,274,10994286,12765,0,1664599060,13155.164937870002,57.22688121000101,53615.25086664 2022-10-01,04:37:42.000,274,10994286,12925,0,1664599061,13155.090838459997,57.22688121000101,53615.16702120001 2022-10-01,04:37:43.000,274,10994260,12965,0,1664599062,13155.144728940002,57.21278295000229,53615.20894392 2022-10-01,04:37:44.000,274,10994276,12725,0,1664599063,13155.117783699992,57.21278295000229,53615.2368924 2022-10-01,04:37:45.000,274,10994277,12845,0,1664599064,13155.151465249997,57.184586430004856,53615.22990528 2022-10-01,04:37:46.000,274,10994287,12765,0,1664599065,13155.090838459997,57.198684690003574,53615.153046960004 2022-10-01,04:37:47.000,274,10994249,12765,0,1664599066,13155.117783699992,57.198684690003574,53615.2019568 2022-10-01,04:37:48.000,274,10994277,13125,0,1664599067,13155.144728940002,57.149340780000784,53615.271828000004 2022-10-01,04:37:49.000,274,10994240,12725,0,1664599068,13155.178410489993,57.184586430004856,53615.271828000004 2022-10-01,04:37:50.000,274,10994261,12765,0,1664599069,13155.171674179997,57.17753729999822,53615.24387952001 2022-10-01,04:37:51.000,274,10994280,12965,0,1664599070,13155.117783699992,57.198684690003574,53615.19496968001 2022-10-01,04:37:52.000,274,10994281,12765,0,1664599071,13155.124520010002,57.198684690003574,53615.174008320006 2022-10-01,04:37:53.000,274,10994248,13005,0,1664599072,13155.104311080002,57.25507772999845,53615.14605984001 2022-10-01,04:37:54.000,274,10994265,13085,0,1664599073,13155.124520010002,57.23393034000037,53615.174008320006 2022-10-01,04:37:55.000,274,10994255,13005,0,1664599074,13155.164937870002,57.198684690003574,53615.2368924 2022-10-01,04:37:56.000,274,10994288,13045,0,1664599075,13155.164937870002,57.1634390399995,53615.25086664 2022-10-01,04:37:57.000,274,10994243,12685,0,1664599076,13155.137992629992,57.22688121000101,53615.24387952001 2022-10-01,04:37:58.000,274,10994309,12965,0,1664599077,13155.117783699992,57.20573382000293,53615.16003408 2022-10-01,04:37:59.000,274,10994287,12805,0,1664599078,13155.144728940002,57.23393034000037,53615.2019568 2022-10-01,04:38:00.000,274,10994262,13085,0,1664599079,13155.124520010002,57.24097946999973,53615.222918160005 2022-10-01,04:38:01.000,274,10994270,12965,0,1664599080,13155.084102150002,57.24802859999909,53615.18798256 2022-10-01,04:38:02.000,274,10994272,13005,0,1664599081,13155.057156909992,57.191635560004215,53615.18798256 2022-10-01,04:38:03.000,274,10994265,13085,0,1664599082,13155.070629529997,57.22688121000101,53615.18798256 2022-10-01,04:38:04.000,274,10994285,12765,0,1664599083,13155.084102150002,57.21983208000165,53615.292789360006 2022-10-01,04:38:05.000,274,10994288,13045,0,1664599084,13155.131256319997,57.23393034000037,53615.28580224001 2022-10-01,04:38:06.000,274,10994277,12965,0,1664599085,13155.104311080002,57.21983208000165,53615.22990528 2022-10-01,04:38:07.000,274,10994271,12925,0,1664599086,13155.016739049992,57.22688121000101,53615.174008320006 2022-10-01,04:38:08.000,274,10994291,12885,0,1664599087,13154.969584879997,57.20573382000293,53615.174008320006 2022-10-01,04:38:09.000,274,10994276,12885,0,1664599088,13155.070629529997,57.23393034000037,53615.24387952001 2022-10-01,04:38:10.000,274,10994272,12965,0,1664599089,13155.077365839992,57.24097946999973,53615.24387952001 2022-10-01,04:38:11.000,274,10994304,12965,0,1664599090,13155.063893220002,57.26917599000444,53615.18099544 2022-10-01,04:38:12.000,274,10994255,12885,0,1664599091,13155.063893220002,57.23393034000037,53615.22990528 2022-10-01,04:38:13.000,274,10994276,12765,0,1664599092,13155.030211669997,57.24802859999909,53615.16702120001 2022-10-01,04:38:14.000,274,10994287,12885,0,1664599093,13155.063893220002,57.24097946999973,53615.22990528 2022-10-01,04:38:15.000,274,10994264,12845,0,1664599094,13154.996530119992,57.25507772999845,53615.16702120001 2022-10-01,04:38:16.000,274,10994276,12885,0,1664599095,13155.057156909992,57.26917599000444,53615.18798256 2022-10-01,04:38:17.000,274,10994265,12725,0,1664599096,13155.016739049992,57.30442164000124,53615.19496968001 2022-10-01,04:38:18.000,274,10994247,12685,0,1664599097,13155.050420599997,57.28327425000316,53615.174008320006 2022-10-01,04:38:19.000,274,10994287,12925,0,1664599098,13155.057156909992,57.29737251000188,53615.174008320006 2022-10-01,04:38:20.000,274,10994276,12765,0,1664599099,13155.023475360002,57.29737251000188,53615.2368924 2022-10-01,04:38:21.000,274,10994274,12965,0,1664599100,13155.030211669997,57.29737251000188,53615.222918160005 2022-10-01,04:38:22.000,274,10994287,12965,0,1664599101,13155.030211669997,57.30442164000124,53615.16702120001 2022-10-01,04:38:23.000,274,10994300,12965,0,1664599102,13155.057156909992,57.29032338000252,53615.174008320006 2022-10-01,04:38:24.000,274,10994259,12765,0,1664599103,13155.057156909992,57.325569029999315,53615.2019568 2022-10-01,04:38:25.000,274,10994251,12725,0,1664599104,13155.010002739997,57.30442164000124,53615.18099544 2022-10-01,04:38:26.000,274,10994267,12805,0,1664599105,13154.983057500001,57.34671642000467,53615.153046960004 2022-10-01,04:38:27.000,274,10994291,13005,0,1664599106,13155.030211669997,57.318519899999956,53615.18099544 2022-10-01,04:38:28.000,274,10994299,13085,0,1664599107,13155.070629529997,57.325569029999315,53615.28580224001 2022-10-01,04:38:29.000,274,10994274,13005,0,1664599108,13155.097574769992,57.33966728999803,53615.25086664 2022-10-01,04:38:30.000,274,10994293,12885,0,1664599109,13155.063893220002,57.33966728999803,53615.2019568 2022-10-01,04:38:31.000,274,10994266,12645,0,1664599110,13155.036947979992,57.367863810002746,53615.24387952001 2022-10-01,04:38:32.000,274,10994265,12845,0,1664599111,13155.010002739997,57.3114707700006,53615.18099544 2022-10-01,04:38:33.000,274,10994268,12765,0,1664599112,13155.016739049992,57.33966728999803,53615.18798256 2022-10-01,04:38:34.000,274,10994300,12845,0,1664599113,13155.063893220002,57.30442164000124,53615.222918160005 2022-10-01,04:38:35.000,274,10994278,12845,0,1664599114,13155.057156909992,57.367863810002746,53615.2019568 2022-10-01,04:38:36.000,274,10994281,12805,0,1664599115,13155.063893220002,57.367863810002746,53615.222918160005 2022-10-01,04:38:37.000,274,10994292,12845,0,1664599116,13155.030211669997,57.34671642000467,53615.2019568 2022-10-01,04:38:38.000,274,10994304,13045,0,1664599117,13155.057156909992,57.332618159998674,53615.22990528 2022-10-01,04:38:39.000,274,10994267,13245,0,1664599118,13155.043684290002,57.34671642000467,53615.2368924 2022-10-01,04:38:40.000,274,10994273,12965,0,1664599119,13155.036947979992,57.374912940002105,53615.222918160005 2022-10-01,04:38:41.000,274,10994272,12885,0,1664599120,13155.043684290002,57.36081468000339,53615.22990528 2022-10-01,04:38:42.000,274,10994264,12805,0,1664599121,13155.003266430002,57.381962070001464,53615.16003408 2022-10-01,04:38:43.000,274,10994288,12805,0,1664599122,13155.010002739997,57.374912940002105,53615.16702120001 2022-10-01,04:38:44.000,274,10994323,12845,0,1664599123,13155.077365839992,57.34671642000467,53615.20894392 2022-10-01,04:38:45.000,274,10994232,12845,0,1664599124,13155.043684290002,57.36081468000339,53615.22990528 2022-10-01,04:38:46.000,274,10994271,13045,0,1664599125,13155.016739049992,57.332618159998674,53615.22990528 2022-10-01,04:38:47.000,274,10994247,12925,0,1664599126,13154.956112259992,57.332618159998674,53615.2019568 2022-10-01,04:38:48.000,274,10994300,12765,0,1664599127,13154.962848570001,57.34671642000467,53615.2019568 2022-10-01,04:38:49.000,274,10994249,12765,0,1664599128,13154.983057500001,57.38901120000082,53615.21593104001 2022-10-01,04:38:50.000,274,10994287,13045,0,1664599129,13155.003266430002,57.332618159998674,53615.2368924 2022-10-01,04:38:51.000,274,10994249,12885,0,1664599130,13155.050420599997,57.325569029999315,53615.25086664 2022-10-01,04:38:52.000,274,10994271,12925,0,1664599131,13155.070629529997,57.33966728999803,53615.22990528 2022-10-01,04:38:53.000,274,10994272,12845,0,1664599132,13154.989793809997,57.318519899999956,53615.18099544 2022-10-01,04:38:54.000,274,10994298,13045,0,1664599133,13155.030211669997,57.332618159998674,53615.27881512 2022-10-01,04:38:55.000,274,10994230,12765,0,1664599134,13155.003266430002,57.325569029999315,53615.22990528 2022-10-01,04:38:56.000,274,10994243,12885,0,1664599135,13155.023475360002,57.29737251000188,53615.222918160005 2022-10-01,04:38:57.000,274,10994268,12805,0,1664599136,13155.016739049992,57.29737251000188,53615.24387952001 2022-10-01,04:38:58.000,274,10994270,12885,0,1664599137,13154.976321189992,57.34671642000467,53615.2019568 2022-10-01,04:38:59.000,274,10994269,12965,0,1664599138,13154.989793809997,57.33966728999803,53615.21593104001 2022-10-01,04:39:00.000,274,10994271,12965,0,1664599139,13155.063893220002,57.318519899999956,53615.28580224001 2022-10-01,04:39:01.000,274,10994284,12885,0,1664599140,13155.016739049992,57.36081468000339,53615.27881512 2022-10-01,04:39:02.000,274,10994256,12925,0,1664599141,13154.969584879997,57.33966728999803,53615.25086664 2022-10-01,04:39:03.000,274,10994288,12925,0,1664599142,13155.003266430002,57.34671642000467,53615.25086664 2022-10-01,04:39:04.000,274,10994299,12725,0,1664599143,13154.989793809997,57.367863810002746,53615.26484088001 2022-10-01,04:39:05.000,274,10994286,12965,0,1664599144,13154.976321189992,57.374912940002105,53615.27881512 2022-10-01,04:39:06.000,274,10994256,13125,0,1664599145,13154.929167019996,57.367863810002746,53615.174008320006 2022-10-01,04:39:07.000,274,10994301,12925,0,1664599146,13154.942639640001,57.374912940002105,53615.24387952001 2022-10-01,04:39:08.000,274,10994240,12805,0,1664599147,13155.023475360002,57.40310945999954,53615.25086664 2022-10-01,04:39:09.000,274,10994288,13005,0,1664599148,13154.956112259992,57.367863810002746,53615.20894392 2022-10-01,04:39:10.000,274,10994206,12925,0,1664599149,13154.915694399991,57.39606033000018,53615.18099544 2022-10-01,04:39:11.000,274,10994236,12725,0,1664599150,13155.057156909992,57.374912940002105,53615.20894392 2022-10-01,04:39:12.000,274,10994277,13005,0,1664599151,13154.989793809997,57.381962070001464,53615.174008320006 2022-10-01,04:39:13.000,274,10994251,13165,0,1664599152,13155.003266430002,57.381962070001464,53615.174008320006 2022-10-01,04:39:14.000,274,10994273,13045,0,1664599153,13155.016739049992,57.36081468000339,53615.25785376 2022-10-01,04:39:15.000,274,10994251,12925,0,1664599154,13155.043684290002,57.39606033000018,53615.34868632 2022-10-01,04:39:16.000,274,10994301,12925,0,1664599155,13155.070629529997,57.431305980004254,53615.27881512 2022-10-01,04:39:17.000,274,10994298,12765,0,1664599156,13155.016739049992,57.424256850004895,53615.292789360006 2022-10-01,04:39:18.000,274,10994275,12765,0,1664599157,13155.016739049992,57.44540424000297,53615.174008320006 2022-10-01,04:39:19.000,274,10994279,13125,0,1664599158,13155.003266430002,57.45950250000169,53615.20894392 2022-10-01,04:39:20.000,274,10994281,13085,0,1664599159,13155.043684290002,57.431305980004254,53615.19496968001 2022-10-01,04:39:21.000,274,10994263,12885,0,1664599160,13155.111047389997,57.41720771999826,53615.16702120001 2022-10-01,04:39:22.000,274,10994275,12845,0,1664599161,13155.010002739997,57.431305980004254,53615.16003408 2022-10-01,04:39:23.000,274,10994289,13045,0,1664599162,13155.050420599997,57.43835511000361,53615.222918160005 2022-10-01,04:39:24.000,274,10994250,13085,0,1664599163,13155.137992629992,57.4101585899989,53615.21593104001 2022-10-01,04:39:25.000,274,10994265,12885,0,1664599164,13155.124520010002,57.44540424000297,53615.24387952001 2022-10-01,04:39:26.000,274,10994274,12805,0,1664599165,13155.117783699992,57.431305980004254,53615.27881512 2022-10-01,04:39:27.000,274,10994248,12725,0,1664599166,13155.097574769992,57.41720771999826,53615.24387952001 2022-10-01,04:39:28.000,274,10994270,12885,0,1664599167,13155.043684290002,57.431305980004254,53615.19496968001 2022-10-01,04:39:29.000,274,10994291,12885,0,1664599168,13155.050420599997,57.48064988999977,53615.174008320006 2022-10-01,04:39:30.000,274,10994267,12885,0,1664599169,13155.097574769992,57.45245337000233,53615.21593104001 2022-10-01,04:39:31.000,274,10994257,12965,0,1664599170,13155.158201559992,57.45950250000169,53615.21593104001 2022-10-01,04:39:32.000,274,10994257,12885,0,1664599171,13155.144728940002,57.44540424000297,53615.19496968001 2022-10-01,04:39:33.000,274,10994309,13045,0,1664599172,13155.117783699992,57.47360076000041,53615.2019568 2022-10-01,04:39:34.000,274,10994273,12965,0,1664599173,13155.151465249997,57.45245337000233,53615.18798256 2022-10-01,04:39:35.000,274,10994293,12925,0,1664599174,13155.117783699992,57.494748149998486,53615.2019568 2022-10-01,04:39:36.000,274,10994282,12805,0,1664599175,13155.117783699992,57.45245337000233,53615.18099544 2022-10-01,04:39:37.000,274,10994271,13085,0,1664599176,13155.084102150002,57.48064988999977,53615.153046960004 2022-10-01,04:39:38.000,274,10994280,13005,0,1664599177,13155.144728940002,57.44540424000297,53615.153046960004 2022-10-01,04:39:39.000,274,10994250,12765,0,1664599178,13155.212092039998,57.45245337000233,53615.19496968001 2022-10-01,04:39:40.000,274,10994308,12925,0,1664599179,13155.225564660002,57.50884641000448,53615.19496968001 2022-10-01,04:39:41.000,274,10994264,13005,0,1664599180,13155.151465249997,57.5229446700032,53615.271828000004 2022-10-01,04:39:42.000,274,10994238,12925,0,1664599181,13155.158201559992,57.53704293000192,53615.14605984001 2022-10-01,04:39:43.000,274,10994253,12925,0,1664599182,13155.158201559992,57.558190319999994,53615.25086664 2022-10-01,04:39:44.000,274,10994267,12965,0,1664599183,13155.178410489993,57.56523944999935,53615.21593104001 2022-10-01,04:39:45.000,274,10994293,12925,0,1664599184,13155.191883109997,57.5229446700032,53615.20894392 2022-10-01,04:39:46.000,274,10994267,13125,0,1664599185,13155.131256319997,57.551141190000635,53615.09715000001 2022-10-01,04:39:47.000,274,10994252,12605,0,1664599186,13155.164937870002,57.61458336000214,53615.153046960004 2022-10-01,04:39:48.000,274,10994262,13045,0,1664599187,13155.286191449988,57.593435970004066,53615.20894392 2022-10-01,04:39:49.000,274,10994275,12965,0,1664599188,13155.306400379988,57.57933770999807,53615.271828000004 2022-10-01,04:39:50.000,274,10994303,12845,0,1664599189,13155.306400379988,57.593435970004066,53615.21593104001 2022-10-01,04:39:51.000,274,10994261,13045,0,1664599190,13155.265982520003,57.593435970004066,53615.24387952001 2022-10-01,04:39:52.000,274,10994227,12765,0,1664599191,13155.232300969998,57.600485100003425,53615.19496968001 2022-10-01,04:39:53.000,274,10994292,12725,0,1664599192,13155.232300969998,57.593435970004066,53615.174008320006 2022-10-01,04:39:54.000,274,10994254,12605,0,1664599193,13155.272718829998,57.61458336000214,53615.222918160005 2022-10-01,04:39:55.000,274,10994281,12965,0,1664599194,13155.353554549998,57.61458336000214,53615.2368924 2022-10-01,04:39:56.000,274,10994265,12885,0,1664599195,13155.340081929993,57.62868162000086,53615.24387952001 2022-10-01,04:39:57.000,274,10994237,12885,0,1664599196,13155.279455139993,57.607534230002784,53615.24387952001 2022-10-01,04:39:58.000,274,10994294,13085,0,1664599197,13155.340081929993,57.607534230002784,53615.28580224001 2022-10-01,04:39:59.000,274,10994269,12885,0,1664599198,13155.333345619998,57.607534230002784,53615.25785376 2022-10-01,04:40:00.000,274,10994254,12685,0,1664599199,13155.326609309988,57.61458336000214,53615.27881512 2022-10-01,04:40:01.000,274,10994283,12805,0,1664599200,13155.299664069993,57.62868162000086,53615.271828000004 2022-10-01,04:40:02.000,274,10994254,12765,0,1664599201,13155.306400379988,57.64982900999894,53615.25785376 2022-10-01,04:40:03.000,274,10994258,12765,0,1664599202,13155.252509899998,57.64277987999958,53615.22990528 2022-10-01,04:40:04.000,274,10994285,12805,0,1664599203,13155.340081929993,57.607534230002784,53615.28580224001 2022-10-01,04:40:05.000,274,10994286,12605,0,1664599204,13155.340081929993,57.6216324900015,53615.33471208001 2022-10-01,04:40:06.000,274,10994284,12925,0,1664599205,13155.326609309988,57.64277987999958,53615.292789360006 2022-10-01,04:40:07.000,274,10994287,12765,0,1664599206,13155.286191449988,57.6216324900015,53615.25086664 2022-10-01,04:40:08.000,274,10994287,12805,0,1664599207,13155.265982520003,57.64982900999894,53615.2368924 2022-10-01,04:40:09.000,274,10994275,12805,0,1664599208,13155.299664069993,57.6568781399983,53615.27881512 2022-10-01,04:40:10.000,274,10994277,12885,0,1664599209,13155.245773590002,57.67802553000365,53615.3067636 2022-10-01,04:40:11.000,274,10994246,12765,0,1664599210,13155.225564660002,57.64277987999958,53615.24387952001 2022-10-01,04:40:12.000,274,10994261,12925,0,1664599211,13155.299664069993,57.68507466000301,53615.292789360006 2022-10-01,04:40:13.000,274,10994249,12805,0,1664599212,13155.239037279993,57.67097640000429,53615.25785376 2022-10-01,04:40:14.000,274,10994266,12845,0,1664599213,13155.333345619998,57.69212379000237,53615.2368924 2022-10-01,04:40:15.000,274,10994277,13205,0,1664599214,13155.360290859993,57.70622205000109,53615.28580224001 2022-10-01,04:40:16.000,274,10994246,12925,0,1664599215,13155.333345619998,57.70622205000109,53615.32772496 2022-10-01,04:40:17.000,274,10994254,12805,0,1664599216,13155.333345619998,57.734418569998525,53615.26484088001 2022-10-01,04:40:18.000,274,10994271,13045,0,1664599217,13155.299664069993,57.76261509000324,53615.31375072001 2022-10-01,04:40:19.000,274,10994320,12765,0,1664599218,13155.346818239988,57.734418569998525,53615.341699200006 2022-10-01,04:40:20.000,274,10994288,12805,0,1664599219,13155.360290859993,57.74851683000452,53615.32772496 2022-10-01,04:40:21.000,274,10994257,13005,0,1664599220,13155.373763479998,57.720320309999806,53615.271828000004 2022-10-01,04:40:22.000,274,10994272,13205,0,1664599221,13155.299664069993,57.741467699997884,53615.31375072001 2022-10-01,04:40:23.000,274,10994249,12765,0,1664599222,13155.360290859993,57.76261509000324,53615.292789360006 2022-10-01,04:40:24.000,274,10994296,12925,0,1664599223,13155.373763479998,57.776713350001955,53615.341699200006 2022-10-01,04:40:25.000,274,10994242,12845,0,1664599224,13155.373763479998,57.79786074000003,53615.292789360006 2022-10-01,04:40:26.000,274,10994275,12845,0,1664599225,13155.340081929993,57.741467699997884,53615.271828000004 2022-10-01,04:40:27.000,274,10994282,12925,0,1664599226,13155.353554549998,57.790811610000674,53615.25785376 2022-10-01,04:40:28.000,274,10994267,13125,0,1664599227,13155.427653959989,57.790811610000674,53615.27881512 2022-10-01,04:40:29.000,274,10994269,13005,0,1664599228,13155.420917649993,57.776713350001955,53615.31375072001 2022-10-01,04:40:30.000,274,10994271,13045,0,1664599229,13155.400708719993,57.776713350001955,53615.3067636 2022-10-01,04:40:31.000,274,10994276,12965,0,1664599230,13155.387236099989,57.776713350001955,53615.25785376 2022-10-01,04:40:32.000,274,10994227,12645,0,1664599231,13155.353554549998,57.826057260004745,53615.2368924 2022-10-01,04:40:33.000,274,10994290,12925,0,1664599232,13155.373763479998,57.840155520003464,53615.24387952001 2022-10-01,04:40:34.000,274,10994274,12965,0,1664599233,13155.400708719993,57.86130291000154,53615.271828000004 2022-10-01,04:40:35.000,274,10994283,12885,0,1664599234,13155.407445029989,57.8683520400009,53615.271828000004 2022-10-01,04:40:36.000,274,10994274,12845,0,1664599235,13155.400708719993,57.85425378000218,53615.292789360006 2022-10-01,04:40:37.000,274,10994304,13005,0,1664599236,13155.400708719993,57.840155520003464,53615.24387952001 2022-10-01,04:40:38.000,274,10994245,12965,0,1664599237,13155.468071819989,57.840155520003464,53615.292789360006 2022-10-01,04:40:39.000,274,10994254,13045,0,1664599238,13155.407445029989,57.8683520400009,53615.292789360006 2022-10-01,04:40:40.000,274,10994276,13005,0,1664599239,13155.427653959989,57.85425378000218,53615.33471208001 2022-10-01,04:40:41.000,274,10994300,12685,0,1664599240,13155.400708719993,57.84720465000282,53615.271828000004 2022-10-01,04:40:42.000,274,10994246,12765,0,1664599241,13155.373763479998,57.88949942999898,53615.19496968001 2022-10-01,04:40:43.000,274,10994298,12765,0,1664599242,13155.360290859993,57.84720465000282,53615.25086664 2022-10-01,04:40:44.000,274,10994245,12765,0,1664599243,13155.400708719993,57.87540117000026,53615.26484088001 2022-10-01,04:40:45.000,274,10994265,12885,0,1664599244,13155.447862889989,57.86130291000154,53615.341699200006 2022-10-01,04:40:46.000,274,10994304,12885,0,1664599245,13155.400708719993,57.93179421000241,53615.31375072001 2022-10-01,04:40:47.000,274,10994263,13125,0,1664599246,13155.373763479998,57.93179421000241,53615.24387952001 2022-10-01,04:40:48.000,274,10994239,13005,0,1664599247,13155.407445029989,57.959990729999845,53615.3067636 2022-10-01,04:40:49.000,274,10994281,12805,0,1664599248,13155.454599199998,57.92474508000305,53615.320737840004 2022-10-01,04:40:50.000,274,10994260,12605,0,1664599249,13155.441126579994,57.93179421000241,53615.29977648 2022-10-01,04:40:51.000,274,10994269,12885,0,1664599250,13155.501753369994,57.92474508000305,53615.292789360006 2022-10-01,04:40:52.000,274,10994248,12965,0,1664599251,13155.427653959989,57.959990729999845,53615.29977648 2022-10-01,04:40:53.000,274,10994240,12885,0,1664599252,13155.468071819989,57.92474508000305,53615.292789360006 2022-10-01,04:40:54.000,274,10994291,13005,0,1664599253,13155.495017059999,57.97408898999856,53615.33471208001 2022-10-01,04:40:55.000,274,10994284,12845,0,1664599254,13155.488280749989,57.967039859999204,53615.33471208001 2022-10-01,04:40:56.000,274,10994278,12965,0,1664599255,13155.481544439994,57.967039859999204,53615.292789360006 2022-10-01,04:40:57.000,274,10994221,12925,0,1664599256,13155.414181339998,57.97408898999856,53615.2019568 2022-10-01,04:40:58.000,274,10994277,13125,0,1664599257,13155.400708719993,57.98818725000456,53615.26484088001 2022-10-01,04:40:59.000,274,10994264,13045,0,1664599258,13155.488280749989,58.02343290000135,53615.33471208001 2022-10-01,04:41:00.000,274,10994243,12765,0,1664599259,13155.454599199998,58.04458028999943,53615.35567344 2022-10-01,04:41:01.000,274,10994291,12845,0,1664599260,13155.488280749989,58.05162941999879,53615.292789360006 2022-10-01,04:41:02.000,274,10994247,12925,0,1664599261,13155.434390269998,58.04458028999943,53615.25086664 2022-10-01,04:41:03.000,274,10994272,12925,0,1664599262,13155.474808129999,58.05867854999815,53615.31375072001 2022-10-01,04:41:04.000,274,10994228,13205,0,1664599263,13155.474808129999,58.07277681000414,53615.341699200006 2022-10-01,04:41:05.000,274,10994274,13085,0,1664599264,13155.474808129999,58.10097333000158,53615.27881512 2022-10-01,04:41:06.000,274,10994270,13365,0,1664599265,13155.420917649993,58.10097333000158,53615.3067636 2022-10-01,04:41:07.000,274,10994259,12685,0,1664599266,13155.454599199998,58.09392420000222,53615.28580224001 2022-10-01,04:41:08.000,274,10994253,13205,0,1664599267,13155.495017059999,58.136218979998375,53615.33471208001 2022-10-01,04:41:09.000,274,10994302,12925,0,1664599268,13155.468071819989,58.136218979998375,53615.32772496 2022-10-01,04:41:10.000,274,10994245,12525,0,1664599269,13155.481544439994,58.15031724000437,53615.32772496 2022-10-01,04:41:11.000,274,10994255,12845,0,1664599270,13155.488280749989,58.12212071999966,53615.320737840004 2022-10-01,04:41:12.000,274,10994299,12725,0,1664599271,13155.373763479998,58.136218979998375,53615.25785376 2022-10-01,04:41:13.000,274,10994266,12925,0,1664599272,13155.393972409998,58.15031724000437,53615.22990528 2022-10-01,04:41:14.000,274,10994258,12965,0,1664599273,13155.495017059999,58.12212071999966,53615.320737840004 2022-10-01,04:41:15.000,274,10994236,12765,0,1664599274,13155.501753369994,58.15736637000373,53615.3067636 2022-10-01,04:41:16.000,274,10994310,12805,0,1664599275,13155.528698609989,58.16441550000309,53615.341699200006 2022-10-01,04:41:17.000,274,10994284,13085,0,1664599276,13155.468071819989,58.178513760001806,53615.341699200006 2022-10-01,04:41:18.000,274,10994301,13205,0,1664599277,13155.420917649993,58.178513760001806,53615.3067636 2022-10-01,04:41:19.000,274,10994267,12805,0,1664599278,13155.420917649993,58.22080853999796,53615.341699200006 2022-10-01,04:41:20.000,274,10994255,12845,0,1664599279,13155.427653959989,58.19966114999988,53615.34868632 2022-10-01,04:41:21.000,274,10994270,13125,0,1664599280,13155.427653959989,58.27720158000011,53615.3067636 2022-10-01,04:41:22.000,274,10994255,12925,0,1664599281,13155.400708719993,58.24900506000267,53615.26484088001 2022-10-01,04:41:23.000,274,10994222,13005,0,1664599282,13155.400708719993,58.22080853999796,53615.27881512 2022-10-01,04:41:24.000,274,10994282,12965,0,1664599283,13155.468071819989,58.227857670004596,53615.36266056001 2022-10-01,04:41:25.000,274,10994247,12885,0,1664599284,13155.441126579994,58.27720158000011,53615.3067636 2022-10-01,04:41:26.000,274,10994310,12845,0,1664599285,13155.441126579994,58.27720158000011,53615.3067636 2022-10-01,04:41:27.000,274,10994260,12885,0,1664599286,13155.360290859993,58.29834896999819,53615.25086664 2022-10-01,04:41:28.000,274,10994264,13005,0,1664599287,13155.387236099989,58.26310332000139,53615.25785376 2022-10-01,04:41:29.000,274,10994243,13045,0,1664599288,13155.400708719993,58.27720158000011,53615.25086664 2022-10-01,04:41:30.000,274,10994259,13085,0,1664599289,13155.407445029989,58.26310332000139,53615.292789360006 2022-10-01,04:41:31.000,274,10994255,13045,0,1664599290,13155.407445029989,58.27720158000011,53615.25086664 2022-10-01,04:41:32.000,274,10994213,12805,0,1664599291,13155.393972409998,58.27720158000011,53615.24387952001 2022-10-01,04:41:33.000,274,10994273,12965,0,1664599292,13155.420917649993,58.30539810000482,53615.25785376 2022-10-01,04:41:34.000,274,10994298,12605,0,1664599293,13155.407445029989,58.30539810000482,53615.29977648 2022-10-01,04:41:35.000,274,10994198,12965,0,1664599294,13155.393972409998,58.34064375000162,53615.2368924 2022-10-01,04:41:36.000,274,10994301,12965,0,1664599295,13155.407445029989,58.30539810000482,53615.27881512 2022-10-01,04:41:37.000,274,10994268,12805,0,1664599296,13155.387236099989,58.33359462000226,53615.22990528 2022-10-01,04:41:38.000,274,10994276,12885,0,1664599297,13155.360290859993,58.29834896999819,53615.24387952001 2022-10-01,04:41:39.000,274,10994300,12925,0,1664599298,13155.434390269998,58.3265454900029,53615.33471208001 2022-10-01,04:41:40.000,274,10994251,13005,0,1664599299,13155.420917649993,58.31949636000354,53615.341699200006 2022-10-01,04:41:41.000,274,10994266,12925,0,1664599300,13155.400708719993,58.34064375000162,53615.320737840004 2022-10-01,04:41:42.000,274,10994303,13285,0,1664599301,13155.387236099989,58.35474201000034,53615.28580224001 2022-10-01,04:41:43.000,274,10994297,12925,0,1664599302,13155.360290859993,58.39703679000377,53615.22990528 2022-10-01,04:41:44.000,274,10994278,13005,0,1664599303,13155.380499789993,58.33359462000226,53615.27881512 2022-10-01,04:41:45.000,274,10994270,12965,0,1664599304,13155.340081929993,58.39703679000377,53615.26484088001 2022-10-01,04:41:46.000,274,10994270,12765,0,1664599305,13155.319872999993,58.404085920003126,53615.25785376 2022-10-01,04:41:47.000,274,10994274,12925,0,1664599306,13155.326609309988,58.404085920003126,53615.25785376 2022-10-01,04:41:48.000,274,10994292,13125,0,1664599307,13155.346818239988,58.38293852999777,53615.2368924 2022-10-01,04:41:49.000,274,10994281,12845,0,1664599308,13155.400708719993,58.411135050002486,53615.292789360006 2022-10-01,04:41:50.000,274,10994322,13285,0,1664599309,13155.353554549998,58.411135050002486,53615.3067636 2022-10-01,04:41:51.000,274,10994266,13165,0,1664599310,13155.380499789993,58.44638069999928,53615.24387952001 2022-10-01,04:41:52.000,274,10994254,12765,0,1664599311,13155.340081929993,58.48867548000271,53615.19496968001 2022-10-01,04:41:53.000,274,10994267,13045,0,1664599312,13155.326609309988,58.460478959998,53615.2019568 2022-10-01,04:41:54.000,274,10994231,13165,0,1664599313,13155.340081929993,58.49572461000207,53615.222918160005 2022-10-01,04:41:55.000,274,10994265,13165,0,1664599314,13155.367027169988,58.48162635000335,53615.27881512 2022-10-01,04:41:56.000,274,10994295,12885,0,1664599315,13155.346818239988,58.49572461000207,53615.27881512 2022-10-01,04:41:57.000,274,10994264,12845,0,1664599316,13155.313136689998,58.51687200000015,53615.18798256 2022-10-01,04:41:58.000,274,10994265,12965,0,1664599317,13155.387236099989,58.48162635000335,53615.28580224001 2022-10-01,04:41:59.000,274,10994234,12845,0,1664599318,13155.414181339998,58.53097025999887,53615.27881512 2022-10-01,04:42:00.000,274,10994277,12925,0,1664599319,13155.387236099989,58.5732650400023,53615.28580224001 2022-10-01,04:42:01.000,274,10994268,12925,0,1664599320,13155.346818239988,58.5732650400023,53615.292789360006 2022-10-01,04:42:02.000,274,10994256,12925,0,1664599321,13155.326609309988,58.5732650400023,53615.2019568 2022-10-01,04:42:03.000,274,10994273,12685,0,1664599322,13155.333345619998,58.587363300001016,53615.174008320006 2022-10-01,04:42:04.000,274,10994311,12965,0,1664599323,13155.454599199998,58.58031417000166,53615.34868632 2022-10-01,04:42:05.000,274,10994243,13005,0,1664599324,13155.434390269998,58.594412430000375,53615.292789360006 2022-10-01,04:42:06.000,274,10994227,12885,0,1664599325,13155.434390269998,58.58031417000166,53615.26484088001 2022-10-01,04:42:07.000,274,10994289,13005,0,1664599326,13155.353554549998,58.62965808000445,53615.20894392 2022-10-01,04:42:08.000,274,10994287,13005,0,1664599327,13155.360290859993,58.636707210003806,53615.25086664 2022-10-01,04:42:09.000,274,10994229,12925,0,1664599328,13155.393972409998,58.60851068999909,53615.20894392 2022-10-01,04:42:10.000,274,10994268,12725,0,1664599329,13155.387236099989,58.62965808000445,53615.271828000004 2022-10-01,04:42:11.000,274,10994231,13045,0,1664599330,13155.420917649993,58.69310024999868,53615.28580224001 2022-10-01,04:42:12.000,274,10994251,12805,0,1664599331,13155.340081929993,58.67900198999996,53615.271828000004 2022-10-01,04:42:13.000,274,10994273,13085,0,1664599332,13155.299664069993,58.69310024999868,53615.19496968001 2022-10-01,04:42:14.000,274,10994255,12765,0,1664599333,13155.279455139993,58.70014937999804,53615.16003408 2022-10-01,04:42:15.000,274,10994252,12885,0,1664599334,13155.346818239988,58.68605111999932,53615.27881512 2022-10-01,04:42:16.000,274,10994290,13085,0,1664599335,13155.326609309988,58.70014937999804,53615.24387952001 2022-10-01,04:42:17.000,274,10994248,13285,0,1664599336,13155.286191449988,58.72834590000275,53615.26484088001 2022-10-01,04:42:18.000,274,10994261,12845,0,1664599337,13155.299664069993,58.69310024999868,53615.25086664 2022-10-01,04:42:19.000,274,10994297,12885,0,1664599338,13155.333345619998,58.72834590000275,53615.28580224001 2022-10-01,04:42:20.000,274,10994270,12965,0,1664599339,13155.360290859993,58.72129677000339,53615.28580224001 2022-10-01,04:42:21.000,274,10994290,13125,0,1664599340,13155.360290859993,58.763591549999546,53615.29977648 2022-10-01,04:42:22.000,274,10994295,12965,0,1664599341,13155.299664069993,58.74949329000083,53615.19496968001 2022-10-01,04:42:23.000,274,10994275,12965,0,1664599342,13155.319872999993,58.7847389400049,53615.2368924 2022-10-01,04:42:24.000,274,10994249,13045,0,1664599343,13155.306400379988,58.812935460002336,53615.25785376 2022-10-01,04:42:25.000,274,10994272,13205,0,1664599344,13155.326609309988,58.80588633000298,53615.24387952001 2022-10-01,04:42:26.000,274,10994273,12645,0,1664599345,13155.299664069993,58.819984590001695,53615.26484088001 2022-10-01,04:42:27.000,274,10994283,12845,0,1664599346,13155.306400379988,58.819984590001695,53615.25086664 2022-10-01,04:42:28.000,274,10994255,13045,0,1664599347,13155.326609309988,58.827033720001054,53615.25785376 2022-10-01,04:42:29.000,274,10994300,13005,0,1664599348,13155.333345619998,58.819984590001695,53615.29977648 2022-10-01,04:42:30.000,274,10994274,13005,0,1664599349,13155.306400379988,58.84113197999977,53615.28580224001 2022-10-01,04:42:31.000,274,10994262,12765,0,1664599350,13155.286191449988,58.869328500004485,53615.18798256 2022-10-01,04:42:32.000,274,10994262,12885,0,1664599351,13155.239037279993,58.8834267600032,53615.20894392 2022-10-01,04:42:33.000,274,10994288,12925,0,1664599352,13155.225564660002,58.85523023999849,53615.222918160005 2022-10-01,04:42:34.000,274,10994281,12765,0,1664599353,13155.279455139993,58.89047589000256,53615.19496968001 2022-10-01,04:42:35.000,274,10994271,12805,0,1664599354,13155.286191449988,58.92572153999936,53615.25086664 2022-10-01,04:42:36.000,274,10994310,12765,0,1664599355,13155.198619419993,58.91867241,53615.19496968001 2022-10-01,04:42:37.000,274,10994279,12645,0,1664599356,13155.272718829998,58.90457415000128,53615.292789360006 2022-10-01,04:42:38.000,274,10994270,13165,0,1664599357,13155.292927759998,58.92572153999936,53615.2368924 2022-10-01,04:42:39.000,274,10994308,12805,0,1664599358,13155.299664069993,58.92572153999936,53615.27881512 2022-10-01,04:42:40.000,274,10994241,12965,0,1664599359,13155.279455139993,58.89752502000192,53615.25785376 2022-10-01,04:42:41.000,274,10994265,12965,0,1664599360,13155.178410489993,58.95391806000407,53615.13907272 2022-10-01,04:42:42.000,274,10994274,12925,0,1664599361,13155.279455139993,58.90457415000128,53615.2368924 2022-10-01,04:42:43.000,274,10994271,13005,0,1664599362,13155.292927759998,58.95391806000407,53615.292789360006 2022-10-01,04:42:44.000,274,10994296,12925,0,1664599363,13155.306400379988,58.98211458000151,53615.28580224001 2022-10-01,04:42:45.000,274,10994256,12685,0,1664599364,13155.259246209993,58.996212840000226,53615.22990528 2022-10-01,04:42:46.000,274,10994252,12765,0,1664599365,13155.360290859993,58.97506545000215,53615.27881512 2022-10-01,04:42:47.000,274,10994288,13005,0,1664599366,13155.313136689998,59.010311099998944,53615.25086664 2022-10-01,04:42:48.000,274,10994246,12965,0,1664599367,13155.245773590002,59.010311099998944,53615.24387952001 2022-10-01,04:42:49.000,274,10994243,12885,0,1664599368,13155.225564660002,59.0173602299983,53615.125098480006 2022-10-01,04:42:50.000,274,10994299,12885,0,1664599369,13155.225564660002,58.996212840000226,53615.16003408 2022-10-01,04:42:51.000,274,10994265,12925,0,1664599370,13155.265982520003,59.003261969999585,53615.222918160005 2022-10-01,04:42:52.000,274,10994262,13045,0,1664599371,13155.326609309988,59.010311099998944,53615.25785376 2022-10-01,04:42:53.000,274,10994306,13085,0,1664599372,13155.373763479998,59.0173602299983,53615.222918160005 2022-10-01,04:42:54.000,274,10994278,12925,0,1664599373,13155.333345619998,59.0314584900043,53615.25785376 2022-10-01,04:42:55.000,274,10994275,12845,0,1664599374,13155.306400379988,59.052605880002375,53615.11811136001 2022-10-01,04:42:56.000,274,10994229,13005,0,1664599375,13155.319872999993,59.09490065999853,53615.18099544 2022-10-01,04:42:57.000,274,10994332,12885,0,1664599376,13155.340081929993,59.11604805000388,53615.18099544 2022-10-01,04:42:58.000,274,10994222,13285,0,1664599377,13155.313136689998,59.08080239999981,53615.271828000004 2022-10-01,04:42:59.000,274,10994266,12925,0,1664599378,13155.313136689998,59.12309718000324,53615.16702120001 2022-10-01,04:43:00.000,274,10994280,12965,0,1664599379,13155.340081929993,59.108998920004524,53615.27881512 2022-10-01,04:43:01.000,274,10994285,12925,0,1664599380,13155.346818239988,59.10194978999789,53615.26484088001 2022-10-01,04:43:02.000,274,10994300,12925,0,1664599381,13155.346818239988,59.07375327000045,53615.20894392 2022-10-01,04:43:03.000,274,10994294,13005,0,1664599382,13155.380499789993,59.11604805000388,53615.25785376 2022-10-01,04:43:04.000,274,10994252,13045,0,1664599383,13155.393972409998,59.108998920004524,53615.25086664 2022-10-01,04:43:05.000,274,10994253,12925,0,1664599384,13155.373763479998,59.10194978999789,53615.2019568 2022-10-01,04:43:06.000,274,10994285,13005,0,1664599385,13155.346818239988,59.108998920004524,53615.20894392 2022-10-01,04:43:07.000,274,10994273,12965,0,1664599386,13155.326609309988,59.15129370000068,53615.222918160005 2022-10-01,04:43:08.000,274,10994273,13005,0,1664599387,13155.292927759998,59.1653919599994,53615.125098480006 2022-10-01,04:43:09.000,274,10994296,12845,0,1664599388,13155.420917649993,59.179490219998115,53615.24387952001 2022-10-01,04:43:10.000,274,10994301,12845,0,1664599389,13155.434390269998,59.15834283000004,53615.26484088001 2022-10-01,04:43:11.000,274,10994253,12765,0,1664599390,13155.367027169988,59.15834283000004,53615.26484088001 2022-10-01,04:43:12.000,274,10994287,12765,0,1664599391,13155.286191449988,59.1301463100026,53615.174008320006 2022-10-01,04:43:13.000,274,10994324,12925,0,1664599392,13155.333345619998,59.1653919599994,53615.21593104001 2022-10-01,04:43:14.000,274,10994273,12765,0,1664599393,13155.387236099989,59.15834283000004,53615.222918160005 2022-10-01,04:43:15.000,274,10994261,13125,0,1664599394,13155.313136689998,59.20063761000347,53615.2019568 2022-10-01,04:43:16.000,274,10994294,12765,0,1664599395,13155.393972409998,59.179490219998115,53615.20894392 2022-10-01,04:43:17.000,274,10994248,13205,0,1664599396,13155.360290859993,59.21473587000219,53615.24387952001 2022-10-01,04:43:18.000,274,10994320,12765,0,1664599397,13155.393972409998,59.221785000001546,53615.2368924 2022-10-01,04:43:19.000,274,10994307,12685,0,1664599398,13155.420917649993,59.221785000001546,53615.2368924 2022-10-01,04:43:20.000,274,10994282,12805,0,1664599399,13155.380499789993,59.18653935000475,53615.19496968001 2022-10-01,04:43:21.000,274,10994269,13045,0,1664599400,13155.407445029989,59.221785000001546,53615.2019568 2022-10-01,04:43:22.000,274,10994251,12965,0,1664599401,13155.353554549998,59.24998151999898,53615.222918160005 2022-10-01,04:43:23.000,274,10994275,12965,0,1664599402,13155.380499789993,59.235883260000264,53615.222918160005 2022-10-01,04:43:24.000,274,10994243,13125,0,1664599403,13155.441126579994,59.2640797799977,53615.2368924 2022-10-01,04:43:25.000,274,10994257,12965,0,1664599404,13155.427653959989,59.25703064999834,53615.18798256 2022-10-01,04:43:26.000,274,10994287,12965,0,1664599405,13155.454599199998,59.25703064999834,53615.20894392 2022-10-01,04:43:27.000,274,10994251,12885,0,1664599406,13155.400708719993,59.29227630000241,53615.18099544 2022-10-01,04:43:28.000,274,10994309,12845,0,1664599407,13155.414181339998,59.278178040003695,53615.174008320006 2022-10-01,04:43:29.000,274,10994294,12885,0,1664599408,13155.400708719993,59.29227630000241,53615.2368924 2022-10-01,04:43:30.000,274,10994283,13045,0,1664599409,13155.414181339998,59.2640797799977,53615.18099544 2022-10-01,04:43:31.000,274,10994279,12685,0,1664599410,13155.434390269998,59.29227630000241,53615.26484088001 2022-10-01,04:43:32.000,274,10994247,13005,0,1664599411,13155.441126579994,59.285227170003054,53615.16003408 2022-10-01,04:43:33.000,274,10994278,12965,0,1664599412,13155.414181339998,59.29227630000241,53615.19496968001 2022-10-01,04:43:34.000,274,10994306,12925,0,1664599413,13155.447862889989,59.285227170003054,53615.22990528 2022-10-01,04:43:35.000,274,10994255,12845,0,1664599414,13155.454599199998,59.29932543000177,53615.22990528 2022-10-01,04:43:36.000,274,10994289,12765,0,1664599415,13155.468071819989,59.2640797799977,53615.25086664 2022-10-01,04:43:37.000,274,10994263,12925,0,1664599416,13155.407445029989,59.29932543000177,53615.222918160005 2022-10-01,04:43:38.000,274,10994306,13005,0,1664599417,13155.427653959989,59.32752194999921,53615.18099544 2022-10-01,04:43:39.000,274,10994273,12885,0,1664599418,13155.407445029989,59.32047281999985,53615.13907272 2022-10-01,04:43:40.000,274,10994266,13125,0,1664599419,13155.434390269998,59.33457107999857,53615.25086664 2022-10-01,04:43:41.000,274,10994291,12965,0,1664599420,13155.474808129999,59.34162020999793,53615.27881512 2022-10-01,04:43:42.000,274,10994254,12965,0,1664599421,13155.515225989999,59.32752194999921,53615.271828000004 2022-10-01,04:43:43.000,274,10994309,12845,0,1664599422,13155.427653959989,59.39096412000072,53615.174008320006 2022-10-01,04:43:44.000,274,10994304,13005,0,1664599423,13155.434390269998,59.38391499000136,53615.2368924 2022-10-01,04:43:45.000,274,10994217,12765,0,1664599424,13155.461335509994,59.36981673000264,53615.31375072001 2022-10-01,04:43:46.000,274,10994233,12765,0,1664599425,13155.461335509994,59.38391499000136,53615.24387952001 2022-10-01,04:43:47.000,274,10994277,12925,0,1664599426,13155.474808129999,59.398013250000076,53615.174008320006 2022-10-01,04:43:48.000,274,10994284,12965,0,1664599427,13155.535434919999,59.412111509998795,53615.22990528 2022-10-01,04:43:49.000,274,10994245,12965,0,1664599428,13155.555643849999,59.412111509998795,53615.271828000004 2022-10-01,04:43:50.000,274,10994241,12845,0,1664599429,13155.542171229994,59.405062379999436,53615.26484088001 2022-10-01,04:43:51.000,274,10994301,12925,0,1664599430,13155.481544439994,59.43325890000415,53615.18099544 2022-10-01,04:43:52.000,274,10994293,12845,0,1664599431,13155.508489679989,59.42620977000479,53615.2019568 2022-10-01,04:43:53.000,274,10994319,12965,0,1664599432,13155.515225989999,59.42620977000479,53615.19496968001 2022-10-01,04:43:54.000,274,10994257,12805,0,1664599433,13155.58932539999,59.398013250000076,53615.18798256 2022-10-01,04:43:55.000,274,10994267,12845,0,1664599434,13155.623006949994,59.447357160002866,53615.26484088001 2022-10-01,04:43:56.000,274,10994267,12725,0,1664599435,13155.58932539999,59.454406290002225,53615.25785376 2022-10-01,04:43:57.000,274,10994269,13045,0,1664599436,13155.623006949994,59.461455420001585,53615.27881512 2022-10-01,04:43:58.000,274,10994275,12965,0,1664599437,13155.602798019994,59.454406290002225,53615.27881512 2022-10-01,04:43:59.000,274,10994281,12965,0,1664599438,13155.596061709999,59.44030803000351,53615.24387952001 2022-10-01,04:44:00.000,274,10994260,12885,0,1664599439,13155.60953432999,59.454406290002225,53615.2368924 2022-10-01,04:44:01.000,274,10994241,13045,0,1664599440,13155.602798019994,59.48965193999902,53615.25086664 2022-10-01,04:44:02.000,274,10994265,12925,0,1664599441,13155.60953432999,59.468504550000944,53615.21593104001 2022-10-01,04:44:03.000,274,10994300,12885,0,1664599442,13155.63647957,59.49670106999838,53615.25785376 2022-10-01,04:44:04.000,274,10994256,12885,0,1664599443,13155.67016111999,59.4755536800003,53615.3067636 2022-10-01,04:44:05.000,274,10994274,13125,0,1664599444,13155.69037004999,59.468504550000944,53615.31375072001 2022-10-01,04:44:06.000,274,10994280,12765,0,1664599445,13155.71057897999,59.454406290002225,53615.3067636 2022-10-01,04:44:07.000,274,10994260,12965,0,1664599446,13155.67016111999,59.461455420001585,53615.3067636 2022-10-01,04:44:08.000,274,10994232,12725,0,1664599447,13155.643215879994,59.461455420001585,53615.24387952001 2022-10-01,04:44:09.000,274,10994296,12845,0,1664599448,13155.67689743,59.48260280999966,53615.22990528 2022-10-01,04:44:10.000,274,10994244,13005,0,1664599449,13155.744260529995,59.4755536800003,53615.32772496 2022-10-01,04:44:11.000,274,10994263,12765,0,1664599450,13155.764469459995,59.447357160002866,53615.31375072001 2022-10-01,04:44:12.000,274,10994264,12685,0,1664599451,13155.71057897999,59.461455420001585,53615.271828000004 2022-10-01,04:44:13.000,274,10994234,12925,0,1664599452,13155.73078790999,59.510799330004374,53615.3067636 2022-10-01,04:44:14.000,274,10994300,12805,0,1664599453,13155.77120576999,59.49670106999838,53615.31375072001 2022-10-01,04:44:15.000,274,10994285,12765,0,1664599454,13155.75773315,59.44030803000351,53615.32772496 2022-10-01,04:44:16.000,274,10994268,13125,0,1664599455,13155.703842669995,59.447357160002866,53615.25086664 2022-10-01,04:44:17.000,274,10994253,12885,0,1664599456,13155.69710636,59.42620977000479,53615.2368924 2022-10-01,04:44:18.000,274,10994253,12925,0,1664599457,13155.764469459995,59.43325890000415,53615.292789360006 2022-10-01,04:44:19.000,274,10994257,13085,0,1664599458,13155.81162362999,59.43325890000415,53615.35567344 2022-10-01,04:44:20.000,274,10994257,12885,0,1664599459,13155.85204148999,59.39096412000072,53615.390609040005 2022-10-01,04:44:21.000,274,10994268,13005,0,1664599460,13155.87898673,59.454406290002225,53615.320737840004 2022-10-01,04:44:22.000,274,10994256,12845,0,1664599461,13155.79815101,59.43325890000415,53615.29977648 2022-10-01,04:44:23.000,274,10994277,13005,0,1664599462,13155.79141469999,59.4755536800003,53615.25086664 2022-10-01,04:44:24.000,274,10994249,13045,0,1664599463,13155.845305179995,59.454406290002225,53615.34868632 2022-10-01,04:44:25.000,274,10994262,13085,0,1664599464,13155.825096249995,59.42620977000479,53615.32772496 2022-10-01,04:44:26.000,274,10994234,12805,0,1664599465,13155.865514109995,59.43325890000415,53615.341699200006 2022-10-01,04:44:27.000,274,10994267,13005,0,1664599466,13155.8587778,59.42620977000479,53615.39759616 2022-10-01,04:44:28.000,274,10994268,13045,0,1664599467,13155.845305179995,59.43325890000415,53615.32772496 2022-10-01,04:44:29.000,274,10994263,12965,0,1664599468,13155.85204148999,59.461455420001585,53615.36964768 2022-10-01,04:44:30.000,274,10994273,12765,0,1664599469,13155.89919566,59.468504550000944,53615.36964768 2022-10-01,04:44:31.000,274,10994264,13045,0,1664599470,13155.89919566,59.44030803000351,53615.34868632 2022-10-01,04:44:32.000,274,10994257,12805,0,1664599471,13155.87898673,59.4755536800003,53615.39759616 2022-10-01,04:44:33.000,274,10994297,12965,0,1664599472,13155.8587778,59.454406290002225,53615.35567344 2022-10-01,04:44:34.000,274,10994311,12885,0,1664599473,13155.87225041999,59.48965193999902,53615.41855752 2022-10-01,04:44:35.000,274,10994255,13125,0,1664599474,13155.93287720999,59.44030803000351,53615.45349312001 2022-10-01,04:44:36.000,274,10994303,12925,0,1664599475,13155.885723039995,59.468504550000944,53615.390609040005 2022-10-01,04:44:37.000,274,10994273,13125,0,1664599476,13155.87225041999,59.44030803000351,53615.36964768 2022-10-01,04:44:38.000,274,10994286,13005,0,1664599477,13155.946349829996,59.454406290002225,53615.41157040001 2022-10-01,04:44:39.000,274,10994263,13085,0,1664599478,13155.905931969995,59.447357160002866,53615.39759616 2022-10-01,04:44:40.000,274,10994279,12965,0,1664599479,13155.91940459,59.44030803000351,53615.41855752 2022-10-01,04:44:41.000,274,10994290,12645,0,1664599480,13155.926140899996,59.42620977000479,53615.41855752 2022-10-01,04:44:42.000,274,10994237,12965,0,1664599481,13155.8587778,59.44030803000351,53615.38362192001 2022-10-01,04:44:43.000,274,10994272,13045,0,1664599482,13155.87225041999,59.447357160002866,53615.36964768 2022-10-01,04:44:44.000,274,10994330,13005,0,1664599483,13155.97329506999,59.42620977000479,53615.439518880004 2022-10-01,04:44:45.000,274,10994285,13045,0,1664599484,13155.93287720999,59.454406290002225,53615.41157040001 2022-10-01,04:44:46.000,274,10994283,13045,0,1664599485,13155.926140899996,59.468504550000944,53615.439518880004 2022-10-01,04:44:47.000,274,10994297,12925,0,1664599486,13155.89245934999,59.461455420001585,53615.32772496 2022-10-01,04:44:48.000,274,10994294,13125,0,1664599487,13155.926140899996,59.48260280999966,53615.38362192001 2022-10-01,04:44:49.000,274,10994298,12925,0,1664599488,13155.97329506999,59.468504550000944,53615.439518880004 2022-10-01,04:44:50.000,274,10994281,13045,0,1664599489,13155.91266827999,59.48965193999902,53615.41157040001 2022-10-01,04:44:51.000,274,10994256,12685,0,1664599490,13155.91940459,59.468504550000944,53615.446506 2022-10-01,04:44:52.000,274,10994253,12965,0,1664599491,13155.905931969995,59.48965193999902,53615.439518880004 2022-10-01,04:44:53.000,274,10994265,13045,0,1664599492,13155.91940459,59.48965193999902,53615.42554464 2022-10-01,04:44:54.000,274,10994226,12925,0,1664599493,13155.95308613999,59.4755536800003,53615.41855752 2022-10-01,04:44:55.000,274,10994222,12725,0,1664599494,13155.93287720999,59.454406290002225,53615.42554464 2022-10-01,04:44:56.000,274,10994306,12765,0,1664599495,13155.98003138,59.468504550000944,53615.439518880004 2022-10-01,04:44:57.000,274,10994284,12885,0,1664599496,13155.926140899996,59.48965193999902,53615.35567344 2022-10-01,04:44:58.000,274,10994287,12965,0,1664599497,13155.91266827999,59.49670106999838,53615.40458328 2022-10-01,04:44:59.000,274,10994288,13005,0,1664599498,13156.006976619996,59.48260280999966,53615.460480240006 2022-10-01,04:45:00.000,274,10994272,12965,0,1664599499,13155.95308613999,59.468504550000944,53615.40458328 2022-10-01,04:45:01.000,274,10994262,12805,0,1664599500,13155.993503999991,59.4755536800003,53615.47445448 2022-10-01,04:45:02.000,274,10994276,12845,0,1664599501,13156.013712929991,59.48260280999966,53615.46746736 2022-10-01,04:45:03.000,274,10994282,12765,0,1664599502,13156.013712929991,59.48965193999902,53615.45349312001 2022-10-01,04:45:04.000,274,10994295,13165,0,1664599503,13156.027185549996,59.48260280999966,53615.47445448 2022-10-01,04:45:05.000,274,10994268,12965,0,1664599504,13156.04065817,59.48965193999902,53615.509390080006 2022-10-01,04:45:06.000,274,10994254,12925,0,1664599505,13155.966558759996,59.510799330004374,53615.446506 2022-10-01,04:45:07.000,274,10994235,12885,0,1664599506,13156.006976619996,59.510799330004374,53615.460480240006 2022-10-01,04:45:08.000,274,10994281,13045,0,1664599507,13156.074339719991,59.50375019999774,53615.509390080006 2022-10-01,04:45:09.000,274,10994280,12805,0,1664599508,13156.074339719991,59.510799330004374,53615.53733856 2022-10-01,04:45:10.000,274,10994236,13085,0,1664599509,13156.04065817,59.517848460003734,53615.48144160001 2022-10-01,04:45:11.000,274,10994294,13125,0,1664599510,13156.054130789991,59.510799330004374,53615.46746736 2022-10-01,04:45:12.000,274,10994276,12885,0,1664599511,13156.0608671,59.48965193999902,53615.460480240006 2022-10-01,04:45:13.000,274,10994259,13045,0,1664599512,13156.033921859991,59.50375019999774,53615.50240296001 2022-10-01,04:45:14.000,274,10994233,12805,0,1664599513,13156.108021269996,59.517848460003734,53615.509390080006 2022-10-01,04:45:15.000,274,10994304,12845,0,1664599514,13156.121493890001,59.53194672000245,53615.558299920005 2022-10-01,04:45:16.000,274,10994274,12965,0,1664599515,13156.121493890001,59.517848460003734,53615.53035144001 2022-10-01,04:45:17.000,274,10994288,12965,0,1664599516,13156.054130789991,59.56014323999989,53615.46746736 2022-10-01,04:45:18.000,274,10994233,12765,0,1664599517,13156.094548649991,59.53899585000181,53615.53035144001 2022-10-01,04:45:19.000,274,10994274,12965,0,1664599518,13156.188856989997,59.54604498000117,53615.53035144001 2022-10-01,04:45:20.000,274,10994288,12845,0,1664599519,13156.195593299992,59.52489759000309,53615.57227416 2022-10-01,04:45:21.000,274,10994292,12965,0,1664599520,13156.215802229992,59.5883397600046,53615.57227416 2022-10-01,04:45:22.000,274,10994284,12765,0,1664599521,13156.215802229992,59.55309411000053,53615.54432568 2022-10-01,04:45:23.000,274,10994286,12765,0,1664599522,13156.236011159992,59.52489759000309,53615.59323552 2022-10-01,04:45:24.000,274,10994274,12845,0,1664599523,13156.236011159992,59.55309411000053,53615.558299920005 2022-10-01,04:45:25.000,274,10994286,12965,0,1664599524,13156.310110569997,59.53194672000245,53615.57926128001 2022-10-01,04:45:26.000,274,10994281,12765,0,1664599525,13156.289901639997,59.54604498000117,53615.628171120006 2022-10-01,04:45:27.000,274,10994272,12925,0,1664599526,13156.350528429997,59.55309411000053,53615.54432568 2022-10-01,04:45:28.000,274,10994247,12885,0,1664599527,13156.323583190002,59.53899585000181,53615.5163772 2022-10-01,04:45:29.000,274,10994281,12965,0,1664599528,13156.337055809992,59.510799330004374,53615.52336432 2022-10-01,04:45:30.000,274,10994259,12605,0,1664599529,13156.357264739992,59.55309411000053,53615.62118400001 2022-10-01,04:45:31.000,274,10994221,12845,0,1664599530,13156.417891529993,59.53899585000181,53615.628171120006 2022-10-01,04:45:32.000,274,10994272,13125,0,1664599531,13156.438100459993,59.56719236999925,53615.61419688 2022-10-01,04:45:33.000,274,10994303,12845,0,1664599532,13156.438100459993,59.57424149999861,53615.60022264001 2022-10-01,04:45:34.000,274,10994292,12845,0,1664599533,13156.471782009998,59.53899585000181,53615.607209760004 2022-10-01,04:45:35.000,274,10994309,12845,0,1664599534,13156.491990939998,59.53899585000181,53615.61419688 2022-10-01,04:45:36.000,274,10994280,12925,0,1664599535,13156.491990939998,59.55309411000053,53615.628171120006 2022-10-01,04:45:37.000,274,10994273,13085,0,1664599536,13156.478518319993,59.55309411000053,53615.558299920005 2022-10-01,04:45:38.000,274,10994283,12725,0,1664599537,13156.451573079998,59.55309411000053,53615.62118400001 2022-10-01,04:45:39.000,274,10994265,12885,0,1664599538,13156.566090349988,59.55309411000053,53615.59323552 2022-10-01,04:45:40.000,274,10994294,12965,0,1664599539,13156.559354039993,59.517848460003734,53615.6910552 2022-10-01,04:45:41.000,274,10994270,13005,0,1664599540,13156.653662379998,59.55309411000053,53615.68406808 2022-10-01,04:45:42.000,274,10994248,12925,0,1664599541,13156.566090349988,59.55309411000053,53615.62118400001 2022-10-01,04:45:43.000,274,10994275,12845,0,1664599542,13156.586299279988,59.56014323999989,53615.656119600004 2022-10-01,04:45:44.000,274,10994303,13045,0,1664599543,13156.687343929989,59.54604498000117,53615.677080960006 2022-10-01,04:45:45.000,274,10994275,12925,0,1664599544,13156.653662379998,59.53899585000181,53615.677080960006 2022-10-01,04:45:46.000,274,10994249,12685,0,1664599545,13156.606508209989,59.53899585000181,53615.656119600004 2022-10-01,04:45:47.000,274,10994241,12885,0,1664599546,13156.640189759994,59.56719236999925,53615.70502944 2022-10-01,04:45:48.000,274,10994279,12845,0,1664599547,13156.680607619994,59.57424149999861,53615.78188776 2022-10-01,04:45:49.000,274,10994254,12845,0,1664599548,13156.673871309999,59.56719236999925,53615.7609264 2022-10-01,04:45:50.000,274,10994275,12765,0,1664599549,13156.707552859989,59.581290629997966,53615.774900640004 2022-10-01,04:45:51.000,274,10994268,12845,0,1664599550,13156.761443339994,59.56719236999925,53615.7609264 2022-10-01,04:45:52.000,274,10994278,12925,0,1664599551,13156.727761789989,59.56719236999925,53615.71201656 2022-10-01,04:45:53.000,274,10994257,13005,0,1664599552,13156.734498099999,59.5883397600046,53615.64214536 2022-10-01,04:45:54.000,274,10994286,13165,0,1664599553,13156.76817964999,59.53899585000181,53615.71201656 2022-10-01,04:45:55.000,274,10994287,13005,0,1664599554,13156.734498099999,59.53899585000181,53615.6910552 2022-10-01,04:45:56.000,274,10994289,12765,0,1664599555,13156.754707029999,59.517848460003734,53615.70502944 2022-10-01,04:45:57.000,274,10994294,13165,0,1664599556,13156.727761789989,59.52489759000309,53615.73297792 2022-10-01,04:45:58.000,274,10994301,12965,0,1664599557,13156.741234409994,59.52489759000309,53615.78887488001 2022-10-01,04:45:59.000,274,10994296,12965,0,1664599558,13156.74797071999,59.53899585000181,53615.74695216001 2022-10-01,04:46:00.000,274,10994251,12805,0,1664599559,13156.741234409994,59.517848460003734,53615.69804232001 2022-10-01,04:46:01.000,274,10994306,13005,0,1664599560,13156.761443339994,59.54604498000117,53615.70502944 2022-10-01,04:46:02.000,274,10994278,12765,0,1664599561,13156.700816549994,59.517848460003734,53615.6910552 2022-10-01,04:46:03.000,274,10994253,12885,0,1664599562,13156.734498099999,59.53194672000245,53615.67009384001 2022-10-01,04:46:04.000,274,10994285,12765,0,1664599563,13156.754707029999,59.56014323999989,53615.78887488001 2022-10-01,04:46:05.000,274,10994256,13005,0,1664599564,13156.801861199994,59.56719236999925,53615.774900640004 2022-10-01,04:46:06.000,274,10994244,12605,0,1664599565,13156.774915959999,59.55309411000053,53615.80284912 2022-10-01,04:46:07.000,274,10994281,12965,0,1664599566,13156.754707029999,59.53899585000181,53615.66310672 2022-10-01,04:46:08.000,274,10994254,12845,0,1664599567,13156.721025479994,59.50375019999774,53615.70502944 2022-10-01,04:46:09.000,274,10994263,12885,0,1664599568,13156.707552859989,59.510799330004374,53615.68406808 2022-10-01,04:46:10.000,274,10994281,12885,0,1664599569,13156.700816549994,59.55309411000053,53615.71201656 2022-10-01,04:46:11.000,274,10994278,12965,0,1664599570,13156.801861199994,59.54604498000117,53615.74695216001 2022-10-01,04:46:12.000,274,10994274,12765,0,1664599571,13156.741234409994,59.56014323999989,53615.78887488001 2022-10-01,04:46:13.000,274,10994236,12685,0,1664599572,13156.78838857999,59.56719236999925,53615.774900640004 2022-10-01,04:46:14.000,274,10994238,12765,0,1664599573,13156.795124889999,59.56719236999925,53615.7609264 2022-10-01,04:46:15.000,274,10994280,12685,0,1664599574,13156.714289169999,59.56014323999989,53615.69804232001 2022-10-01,04:46:16.000,274,10994258,13085,0,1664599575,13156.741234409994,59.56719236999925,53615.73297792 2022-10-01,04:46:17.000,274,10994283,12965,0,1664599576,13156.74797071999,59.56014323999989,53615.71900368001 2022-10-01,04:46:18.000,274,10994278,12845,0,1664599577,13156.734498099999,59.55309411000053,53615.70502944 2022-10-01,04:46:19.000,274,10994261,12965,0,1664599578,13156.673871309999,59.59538889000396,53615.71201656 2022-10-01,04:46:20.000,274,10994240,12965,0,1664599579,13156.687343929989,59.54604498000117,53615.76791352001 2022-10-01,04:46:21.000,274,10994274,13005,0,1664599580,13156.714289169999,59.52489759000309,53615.76791352001 2022-10-01,04:46:22.000,274,10994228,13205,0,1664599581,13156.727761789989,59.54604498000117,53615.73297792 2022-10-01,04:46:23.000,274,10994269,13165,0,1664599582,13156.754707029999,59.581290629997966,53615.74695216001 2022-10-01,04:46:24.000,274,10994311,12605,0,1664599583,13156.78838857999,59.54604498000117,53615.76791352001 2022-10-01,04:46:25.000,274,10994284,12885,0,1664599584,13156.741234409994,59.581290629997966,53615.78887488001 2022-10-01,04:46:26.000,274,10994268,12965,0,1664599585,13156.680607619994,59.54604498000117,53615.71900368001 2022-10-01,04:46:27.000,274,10994238,12965,0,1664599586,13156.721025479994,59.56719236999925,53615.70502944 2022-10-01,04:46:28.000,274,10994252,12725,0,1664599587,13156.774915959999,59.581290629997966,53615.7609264 2022-10-01,04:46:29.000,274,10994289,12765,0,1664599588,13156.741234409994,59.5883397600046,53615.823810480004 2022-10-01,04:46:30.000,274,10994281,12845,0,1664599589,13156.687343929989,59.56014323999989,53615.73996504 2022-10-01,04:46:31.000,274,10994274,12925,0,1664599590,13156.687343929989,59.57424149999861,53615.725990800005 2022-10-01,04:46:32.000,274,10994268,12885,0,1664599591,13156.660398689994,59.57424149999861,53615.677080960006 2022-10-01,04:46:33.000,274,10994275,13125,0,1664599592,13156.653662379998,59.581290629997966,53615.66310672 2022-10-01,04:46:34.000,274,10994276,12805,0,1664599593,13156.721025479994,59.52489759000309,53615.73996504 2022-10-01,04:46:35.000,274,10994287,12885,0,1664599594,13156.721025479994,59.56014323999989,53615.75393928 2022-10-01,04:46:36.000,274,10994268,12845,0,1664599595,13156.700816549994,59.54604498000117,53615.7609264 2022-10-01,04:46:37.000,274,10994289,12885,0,1664599596,13156.694080239999,59.55309411000053,53615.78887488001 2022-10-01,04:46:38.000,274,10994266,12725,0,1664599597,13156.714289169999,59.52489759000309,53615.795862000006 2022-10-01,04:46:39.000,274,10994279,13125,0,1664599598,13156.721025479994,59.53899585000181,53615.70502944 2022-10-01,04:46:40.000,274,10994279,12925,0,1664599599,13156.700816549994,59.48260280999966,53615.74695216001 2022-10-01,04:46:41.000,274,10994244,12805,0,1664599600,13156.781652269994,59.55309411000053,53615.71900368001 2022-10-01,04:46:42.000,274,10994296,13085,0,1664599601,13156.694080239999,59.54604498000117,53615.677080960006 2022-10-01,04:46:43.000,274,10994284,13085,0,1664599602,13156.687343929989,59.56014323999989,53615.70502944 2022-10-01,04:46:44.000,274,10994285,13125,0,1664599603,13156.761443339994,59.53899585000181,53615.725990800005 2022-10-01,04:46:45.000,274,10994294,13045,0,1664599604,13156.74797071999,59.57424149999861,53615.75393928 2022-10-01,04:46:46.000,274,10994283,13125,0,1664599605,13156.741234409994,59.53194672000245,53615.73297792 2022-10-01,04:46:47.000,274,10994264,13005,0,1664599606,13156.754707029999,59.57424149999861,53615.69804232001 2022-10-01,04:46:48.000,274,10994314,12805,0,1664599607,13156.727761789989,59.56014323999989,53615.73297792 2022-10-01,04:46:49.000,274,10994306,12925,0,1664599608,13156.754707029999,59.581290629997966,53615.78887488001 2022-10-01,04:46:50.000,274,10994297,12965,0,1664599609,13156.761443339994,59.54604498000117,53615.8307976 2022-10-01,04:46:51.000,274,10994282,12885,0,1664599610,13156.774915959999,59.56014323999989,53615.823810480004 2022-10-01,04:46:52.000,274,10994275,12725,0,1664599611,13156.78838857999,59.52489759000309,53615.76791352001 2022-10-01,04:46:53.000,274,10994266,12845,0,1664599612,13156.801861199994,59.54604498000117,53615.75393928 2022-10-01,04:46:54.000,274,10994255,13005,0,1664599613,13156.842279059994,59.56719236999925,53615.80284912 2022-10-01,04:46:55.000,274,10994301,12965,0,1664599614,13156.761443339994,59.54604498000117,53615.75393928 2022-10-01,04:46:56.000,274,10994259,12685,0,1664599615,13156.78838857999,59.56719236999925,53615.78887488001 2022-10-01,04:46:57.000,274,10994302,12845,0,1664599616,13156.761443339994,59.53899585000181,53615.75393928 2022-10-01,04:46:58.000,274,10994268,12765,0,1664599617,13156.721025479994,59.52489759000309,53615.677080960006 2022-10-01,04:46:59.000,274,10994282,13125,0,1664599618,13156.734498099999,59.49670106999838,53615.70502944 2022-10-01,04:47:00.000,274,10994258,13125,0,1664599619,13156.774915959999,59.50375019999774,53615.774900640004 2022-10-01,04:47:01.000,274,10994284,12965,0,1664599620,13156.795124889999,59.52489759000309,53615.76791352001 2022-10-01,04:47:02.000,274,10994307,13005,0,1664599621,13156.80859750999,59.49670106999838,53615.71201656 2022-10-01,04:47:03.000,274,10994269,13045,0,1664599622,13156.822070129994,59.52489759000309,53615.74695216001 2022-10-01,04:47:04.000,274,10994273,12965,0,1664599623,13156.82880643999,59.49670106999838,53615.74695216001 2022-10-01,04:47:05.000,274,10994283,12725,0,1664599624,13156.822070129994,59.53194672000245,53615.725990800005 2022-10-01,04:47:06.000,274,10994255,13125,0,1664599625,13156.80859750999,59.48260280999966,53615.6910552 2022-10-01,04:47:07.000,274,10994256,13125,0,1664599626,13156.774915959999,59.48260280999966,53615.68406808 2022-10-01,04:47:08.000,274,10994283,13005,0,1664599627,13156.842279059994,59.48965193999902,53615.795862000006 2022-10-01,04:47:09.000,274,10994251,13085,0,1664599628,13156.84901536999,59.454406290002225,53615.75393928 2022-10-01,04:47:10.000,274,10994266,12965,0,1664599629,13156.815333819999,59.454406290002225,53615.71900368001 2022-10-01,04:47:11.000,274,10994249,12845,0,1664599630,13156.882696919994,59.468504550000944,53615.677080960006 2022-10-01,04:47:12.000,274,10994242,13005,0,1664599631,13156.822070129994,59.447357160002866,53615.656119600004 2022-10-01,04:47:13.000,274,10994290,13005,0,1664599632,13156.815333819999,59.43325890000415,53615.71201656 2022-10-01,04:47:14.000,274,10994241,13005,0,1664599633,13156.84901536999,59.454406290002225,53615.71900368001 2022-10-01,04:47:15.000,274,10994280,12845,0,1664599634,13156.84901536999,59.44030803000351,53615.69804232001 2022-10-01,04:47:16.000,274,10994264,12965,0,1664599635,13156.83554275,59.412111509998795,53615.66310672 2022-10-01,04:47:17.000,274,10994258,12965,0,1664599636,13156.82880643999,59.43325890000415,53615.67009384001 2022-10-01,04:47:18.000,274,10994312,12885,0,1664599637,13156.89616954,59.412111509998795,53615.725990800005 2022-10-01,04:47:19.000,274,10994251,12805,0,1664599638,13156.882696919994,59.42620977000479,53615.70502944 2022-10-01,04:47:20.000,274,10994291,12605,0,1664599639,13156.781652269994,59.419160639998154,53615.607209760004 2022-10-01,04:47:21.000,274,10994256,12845,0,1664599640,13156.82880643999,59.35571847000392,53615.628171120006 2022-10-01,04:47:22.000,274,10994314,12885,0,1664599641,13156.842279059994,59.34162020999793,53615.607209760004 2022-10-01,04:47:23.000,274,10994277,12805,0,1664599642,13156.87596061,59.34866934000456,53615.64214536 2022-10-01,04:47:24.000,274,10994278,13045,0,1664599643,13156.9365874,59.35571847000392,53615.677080960006 2022-10-01,04:47:25.000,274,10994286,12885,0,1664599644,13156.97026894999,59.32752194999921,53615.71201656 2022-10-01,04:47:26.000,274,10994213,12965,0,1664599645,13156.95679633,59.33457107999857,53615.6910552 2022-10-01,04:47:27.000,274,10994274,12925,0,1664599646,13156.86922429999,59.32752194999921,53615.607209760004 2022-10-01,04:47:28.000,274,10994264,12725,0,1664599647,13156.95006001999,59.30637456000113,53615.677080960006 2022-10-01,04:47:29.000,274,10994261,12685,0,1664599648,13156.92985108999,59.278178040003695,53615.64913248001 2022-10-01,04:47:30.000,274,10994260,12925,0,1664599649,13156.91637847,59.2640797799977,53615.6910552 2022-10-01,04:47:31.000,274,10994264,12805,0,1664599650,13157.003950499995,59.285227170003054,53615.71900368001 2022-10-01,04:47:32.000,274,10994244,12845,0,1664599651,13156.97700526,59.278178040003695,53615.68406808 2022-10-01,04:47:33.000,274,10994230,12965,0,1664599652,13157.01068680999,59.25703064999834,53615.677080960006 2022-10-01,04:47:34.000,274,10994309,13085,0,1664599653,13157.03089573999,59.24293238999962,53615.656119600004 2022-10-01,04:47:35.000,274,10994263,13045,0,1664599654,13156.99721419,59.20063761000347,53615.64913248001 2022-10-01,04:47:36.000,274,10994269,12685,0,1664599655,13157.044368359995,59.20063761000347,53615.64214536 2022-10-01,04:47:37.000,274,10994287,12845,0,1664599656,13156.9365874,59.221785000001546,53615.558299920005 2022-10-01,04:47:38.000,274,10994290,13285,0,1664599657,13157.084786219995,59.172441089998756,53615.61419688 2022-10-01,04:47:39.000,274,10994235,12805,0,1664599658,13157.064577289995,59.20063761000347,53615.68406808 2022-10-01,04:47:40.000,274,10994302,13205,0,1664599659,13157.07804991,59.15129370000068,53615.677080960006 2022-10-01,04:47:41.000,274,10994302,12765,0,1664599660,13157.05784098,59.14424457000132,53615.71900368001 2022-10-01,04:47:42.000,274,10994292,13045,0,1664599661,13157.03089573999,59.13719544000196,53615.66310672 2022-10-01,04:47:43.000,274,10994226,12885,0,1664599662,13157.07804991,59.12309718000324,53615.66310672 2022-10-01,04:47:44.000,274,10994294,12805,0,1664599663,13157.07804991,59.10194978999789,53615.68406808 2022-10-01,04:47:45.000,274,10994281,12805,0,1664599664,13157.064577289995,59.08785152999917,53615.71201656 2022-10-01,04:47:46.000,274,10994235,12765,0,1664599665,13157.044368359995,59.08785152999917,53615.607209760004 2022-10-01,04:47:47.000,274,10994244,13125,0,1664599666,13157.064577289995,59.06670414000109,53615.61419688 2022-10-01,04:47:48.000,274,10994273,13005,0,1664599667,13157.064577289995,59.0173602299983,53615.64214536 2022-10-01,04:47:49.000,274,10994244,13125,0,1664599668,13157.07804991,59.052605880002375,53615.64913248001 2022-10-01,04:47:50.000,274,10994274,12925,0,1664599669,13157.03763205,59.02440935999766,53615.66310672 2022-10-01,04:47:51.000,274,10994276,13005,0,1664599670,13157.07131359999,59.0173602299983,53615.62118400001 2022-10-01,04:47:52.000,274,10994231,12845,0,1664599671,13157.03763205,58.98916371000087,53615.607209760004 2022-10-01,04:47:53.000,274,10994294,13005,0,1664599672,13157.05784098,59.010311099998944,53615.57926128001 2022-10-01,04:47:54.000,274,10994244,12845,0,1664599673,13157.07131359999,58.96096719000343,53615.62118400001 2022-10-01,04:47:55.000,274,10994246,13205,0,1664599674,13157.07804991,58.95391806000407,53615.558299920005 2022-10-01,04:47:56.000,274,10994244,12965,0,1664599675,13157.104995149995,58.95391806000407,53615.61419688 2022-10-01,04:47:57.000,274,10994260,12765,0,1664599676,13157.11846777,58.93981979999808,53615.62118400001 2022-10-01,04:47:58.000,274,10994277,13045,0,1664599677,13157.01742312,58.93277066999872,53615.628171120006 2022-10-01,04:47:59.000,274,10994295,13125,0,1664599678,13157.05784098,58.89047589000256,53615.61419688 2022-10-01,04:48:00.000,274,10994268,12885,0,1664599679,13157.05784098,58.89047589000256,53615.60022264001 2022-10-01,04:48:01.000,274,10994257,12805,0,1664599680,13157.07804991,58.89752502000192,53615.59323552 2022-10-01,04:48:02.000,274,10994249,13085,0,1664599681,13156.95679633,58.876377630003844,53615.56528704 2022-10-01,04:48:03.000,274,10994288,12925,0,1664599682,13157.024159429995,58.8834267600032,53615.55131280001 2022-10-01,04:48:04.000,274,10994283,13085,0,1664599683,13157.07131359999,58.85523023999849,53615.59323552 2022-10-01,04:48:05.000,274,10994257,12765,0,1664599684,13157.03089573999,58.8834267600032,53615.628171120006 2022-10-01,04:48:06.000,274,10994294,12765,0,1664599685,13157.05110466999,58.812935460002336,53615.628171120006 2022-10-01,04:48:07.000,274,10994283,12765,0,1664599686,13156.95679633,58.827033720001054,53615.558299920005 2022-10-01,04:48:08.000,274,10994276,12925,0,1664599687,13157.03763205,58.812935460002336,53615.55131280001 2022-10-01,04:48:09.000,274,10994269,12845,0,1664599688,13157.05110466999,58.812935460002336,53615.53733856 2022-10-01,04:48:10.000,274,10994252,12765,0,1664599689,13157.05110466999,58.80588633000298,53615.57926128001 2022-10-01,04:48:11.000,274,10994286,12845,0,1664599690,13157.07804991,58.819984590001695,53615.57926128001 2022-10-01,04:48:12.000,274,10994240,13085,0,1664599691,13157.044368359995,58.7847389400049,53615.57926128001 2022-10-01,04:48:13.000,274,10994286,12885,0,1664599692,13156.99047787999,58.777689809998265,53615.5163772 2022-10-01,04:48:14.000,274,10994305,13045,0,1664599693,13157.05784098,58.763591549999546,53615.5862484 2022-10-01,04:48:15.000,274,10994262,12845,0,1664599694,13156.97026894999,58.72129677000339,53615.53733856 2022-10-01,04:48:16.000,274,10994275,12605,0,1664599695,13157.003950499995,58.71424764000403,53615.52336432 2022-10-01,04:48:17.000,274,10994275,12925,0,1664599696,13156.95006001999,58.70014937999804,53615.46746736 2022-10-01,04:48:18.000,274,10994283,12925,0,1664599697,13156.923114779995,58.69310024999868,53615.446506 2022-10-01,04:48:19.000,274,10994291,12805,0,1664599698,13157.024159429995,58.6719528600006,53615.53733856 2022-10-01,04:48:20.000,274,10994275,13005,0,1664599699,13157.03089573999,58.636707210003806,53615.56528704 2022-10-01,04:48:21.000,274,10994276,12765,0,1664599700,13156.983741569995,58.67900198999996,53615.57227416 2022-10-01,04:48:22.000,274,10994296,12805,0,1664599701,13156.88943322999,58.62260894999781,53615.47445448 2022-10-01,04:48:23.000,274,10994242,12845,0,1664599702,13156.882696919994,58.65785460000188,53615.39759616 2022-10-01,04:48:24.000,274,10994258,12805,0,1664599703,13156.923114779995,58.650805470002524,53615.439518880004 2022-10-01,04:48:25.000,274,10994264,12925,0,1664599704,13156.95006001999,58.650805470002524,53615.446506 2022-10-01,04:48:26.000,274,10994298,12965,0,1664599705,13156.91637847,58.601461559999734,53615.446506 2022-10-01,04:48:27.000,274,10994269,13045,0,1664599706,13156.923114779995,58.60851068999909,53615.41157040001 2022-10-01,04:48:28.000,274,10994240,13125,0,1664599707,13156.89616954,58.594412430000375,53615.446506 2022-10-01,04:48:29.000,274,10994266,12765,0,1664599708,13156.91637847,58.587363300001016,53615.446506 2022-10-01,04:48:30.000,274,10994318,12965,0,1664599709,13156.89616954,58.587363300001016,53615.49541584 2022-10-01,04:48:31.000,274,10994277,12965,0,1664599710,13156.862487989994,58.5732650400023,53615.3766348 2022-10-01,04:48:32.000,274,10994264,12925,0,1664599711,13156.815333819999,58.52392112999951,53615.39759616 2022-10-01,04:48:33.000,274,10994291,12965,0,1664599712,13156.76817964999,58.51687200000015,53615.34868632 2022-10-01,04:48:34.000,274,10994276,12765,0,1664599713,13156.774915959999,58.50277374000143,53615.33471208001 2022-10-01,04:48:35.000,274,10994256,13125,0,1664599714,13156.80859750999,58.49572461000207,53615.3766348 2022-10-01,04:48:36.000,274,10994275,12845,0,1664599715,13156.82880643999,58.48867548000271,53615.3766348 2022-10-01,04:48:37.000,274,10994276,12885,0,1664599716,13156.781652269994,58.467528090004635,53615.3766348 2022-10-01,04:48:38.000,274,10994290,12925,0,1664599717,13156.734498099999,58.43228244000056,53615.3067636 2022-10-01,04:48:39.000,274,10994279,12965,0,1664599718,13156.741234409994,58.425233310001204,53615.3067636 2022-10-01,04:48:40.000,274,10994281,12765,0,1664599719,13156.781652269994,58.425233310001204,53615.320737840004 2022-10-01,04:48:41.000,274,10994303,12845,0,1664599720,13156.754707029999,58.39703679000377,53615.27881512 2022-10-01,04:48:42.000,274,10994260,13045,0,1664599721,13156.694080239999,58.38998766000441,53615.25086664 2022-10-01,04:48:43.000,274,10994271,13125,0,1664599722,13156.74797071999,58.411135050002486,53615.29977648 2022-10-01,04:48:44.000,274,10994261,13085,0,1664599723,13156.734498099999,58.34769288000098,53615.32772496 2022-10-01,04:48:45.000,274,10994279,13005,0,1664599724,13156.734498099999,58.38998766000441,53615.27881512 2022-10-01,04:48:46.000,274,10994301,12925,0,1664599725,13156.76817964999,58.361791139999696,53615.320737840004 2022-10-01,04:48:47.000,274,10994316,12885,0,1664599726,13156.714289169999,58.34064375000162,53615.19496968001 2022-10-01,04:48:48.000,274,10994292,12805,0,1664599727,13156.694080239999,58.33359462000226,53615.18798256 2022-10-01,04:48:49.000,274,10994241,12805,0,1664599728,13156.707552859989,58.31949636000354,53615.3067636 2022-10-01,04:48:50.000,274,10994279,12725,0,1664599729,13156.680607619994,58.27720158000011,53615.27881512 2022-10-01,04:48:51.000,274,10994294,12845,0,1664599730,13156.667134999989,58.29129983999883,53615.28580224001 2022-10-01,04:48:52.000,274,10994258,12965,0,1664599731,13156.626717139989,58.241955930003314,53615.27881512 2022-10-01,04:48:53.000,274,10994253,12765,0,1664599732,13156.646926069989,58.24900506000267,53615.28580224001 2022-10-01,04:48:54.000,274,10994288,12765,0,1664599733,13156.646926069989,58.185562890001165,53615.27881512 2022-10-01,04:48:55.000,274,10994214,13205,0,1664599734,13156.714289169999,58.192612020000524,53615.21593104001 2022-10-01,04:48:56.000,274,10994274,12965,0,1664599735,13156.700816549994,58.15031724000437,53615.222918160005 2022-10-01,04:48:57.000,274,10994250,12925,0,1664599736,13156.680607619994,58.178513760001806,53615.174008320006 2022-10-01,04:48:58.000,274,10994280,13005,0,1664599737,13156.619980829993,58.129169849999016,53615.19496968001 2022-10-01,04:48:59.000,274,10994300,13085,0,1664599738,13156.680607619994,58.10097333000158,53615.2019568 2022-10-01,04:49:00.000,274,10994246,12965,0,1664599739,13156.653662379998,58.0798259400035,53615.20894392 2022-10-01,04:49:01.000,274,10994332,12965,0,1664599740,13156.633453449998,58.04458028999943,53615.24387952001 2022-10-01,04:49:02.000,274,10994285,13005,0,1664599741,13156.566090349988,58.03753116000007,53615.18798256 2022-10-01,04:49:03.000,274,10994308,12925,0,1664599742,13156.579562969993,58.02343290000135,53615.174008320006 2022-10-01,04:49:04.000,274,10994263,12885,0,1664599743,13156.559354039993,57.98113811999792,53615.18099544 2022-10-01,04:49:05.000,274,10994245,12765,0,1664599744,13156.572826659998,57.99523638000392,53615.14605984001 2022-10-01,04:49:06.000,274,10994282,12805,0,1664599745,13156.532408799998,57.967039859999204,53615.11811136001 2022-10-01,04:49:07.000,274,10994271,12925,0,1664599746,13156.566090349988,57.959990729999845,53615.055227280005 2022-10-01,04:49:08.000,274,10994321,12845,0,1664599747,13156.613244519998,57.952941600000486,53615.174008320006 2022-10-01,04:49:09.000,274,10994248,12925,0,1664599748,13156.599771899993,57.967039859999204,53615.2019568 2022-10-01,04:49:10.000,274,10994274,12765,0,1664599749,13156.572826659998,57.94589247000113,53615.13907272 2022-10-01,04:49:11.000,274,10994276,12805,0,1664599750,13156.539145109993,57.93179421000241,53615.11811136001 2022-10-01,04:49:12.000,274,10994265,12965,0,1664599751,13156.518936179993,57.93884334000177,53615.0622144 2022-10-01,04:49:13.000,274,10994258,12725,0,1664599752,13156.485254630003,57.91769595000369,53615.07618864001 2022-10-01,04:49:14.000,274,10994271,12965,0,1664599753,13156.512199869998,57.88949942999898,53615.125098480006 2022-10-01,04:49:15.000,274,10994267,12845,0,1664599754,13156.518936179993,57.8683520400009,53615.16003408 2022-10-01,04:49:16.000,274,10994282,12965,0,1664599755,13156.465045700003,57.87540117000026,53615.06920152 2022-10-01,04:49:17.000,274,10994264,12885,0,1664599756,13156.451573079998,57.84720465000282,53615.06920152 2022-10-01,04:49:18.000,274,10994268,12765,0,1664599757,13156.465045700003,57.826057260004745,53615.055227280005 2022-10-01,04:49:19.000,274,10994293,13005,0,1664599758,13156.397682599993,57.79786074000003,53615.02029168 2022-10-01,04:49:20.000,274,10994254,12685,0,1664599759,13156.384209980002,57.790811610000674,53615.0622144 2022-10-01,04:49:21.000,274,10994308,12965,0,1664599760,13156.424627840002,57.75556596000388,53615.01330456 2022-10-01,04:49:22.000,274,10994282,13045,0,1664599761,13156.364001050002,57.79786074000003,53615.006317440006 2022-10-01,04:49:23.000,274,10994261,12885,0,1664599762,13156.303374260002,57.783762480001315,53614.97138184 2022-10-01,04:49:24.000,274,10994275,12765,0,1664599763,13156.364001050002,57.727369439999165,53615.04125304 2022-10-01,04:49:25.000,274,10994245,13005,0,1664599764,13156.337055809992,57.720320309999806,53615.04125304 2022-10-01,04:49:26.000,274,10994292,12925,0,1664599765,13156.350528429997,57.67097640000429,53615.0622144 2022-10-01,04:49:27.000,274,10994240,12885,0,1664599766,13156.242747470002,57.67802553000365,53614.97138184 2022-10-01,04:49:28.000,274,10994270,12965,0,1664599767,13156.283165330002,57.68507466000301,53614.9923432 2022-10-01,04:49:29.000,274,10994277,12845,0,1664599768,13156.289901639997,57.67802553000365,53614.99933032001 2022-10-01,04:49:30.000,274,10994263,12965,0,1664599769,13156.310110569997,57.69212379000237,53614.96439472 2022-10-01,04:49:31.000,274,10994228,12605,0,1664599770,13156.323583190002,57.6216324900015,53615.01330456 2022-10-01,04:49:32.000,274,10994262,13085,0,1664599771,13156.283165330002,57.6216324900015,53614.97138184 2022-10-01,04:49:33.000,274,10994266,13045,0,1664599772,13156.256220089992,57.61458336000214,53614.95042048001 2022-10-01,04:49:34.000,274,10994278,12885,0,1664599773,13156.262956400002,57.6216324900015,53614.99933032001 2022-10-01,04:49:35.000,274,10994273,12765,0,1664599774,13156.262956400002,57.57933770999807,53614.92945912001 2022-10-01,04:49:36.000,274,10994292,13045,0,1664599775,13156.262956400002,57.57933770999807,53614.91548488 2022-10-01,04:49:37.000,274,10994258,12925,0,1664599776,13156.209065919997,57.57228857999871,53614.8526008 2022-10-01,04:49:38.000,274,10994291,12845,0,1664599777,13156.182120680001,57.551141190000635,53614.92945912001 2022-10-01,04:49:39.000,274,10994289,12925,0,1664599778,13156.222538540002,57.52999380000256,53614.94343336 2022-10-01,04:49:40.000,274,10994269,12605,0,1664599779,13156.236011159992,57.5229446700032,53614.936446240004 2022-10-01,04:49:41.000,274,10994291,13085,0,1664599780,13156.209065919997,57.51589554000384,53614.88054928001 2022-10-01,04:49:42.000,274,10994274,12885,0,1664599781,13156.148439129996,57.48064988999977,53614.789716720006 2022-10-01,04:49:43.000,274,10994257,13205,0,1664599782,13156.195593299992,57.494748149998486,53614.817665200004 2022-10-01,04:49:44.000,274,10994283,12885,0,1664599783,13156.161911750001,57.51589554000384,53614.87356216 2022-10-01,04:49:45.000,274,10994327,13005,0,1664599784,13156.141702820001,57.501797279997845,53614.84561368 2022-10-01,04:49:46.000,274,10994285,13045,0,1664599785,13156.128230199996,57.47360076000041,53614.83163944001 2022-10-01,04:49:47.000,274,10994270,12965,0,1664599786,13156.175384369992,57.45245337000233,53614.91548488 2022-10-01,04:49:48.000,274,10994287,13245,0,1664599787,13156.168648059996,57.44540424000297,53614.86657504 2022-10-01,04:49:49.000,274,10994244,12965,0,1664599788,13156.148439129996,57.44540424000297,53614.85958792001 2022-10-01,04:49:50.000,274,10994278,13045,0,1664599789,13156.121493890001,57.40310945999954,53614.84561368 2022-10-01,04:49:51.000,274,10994305,13085,0,1664599790,13156.094548649991,57.424256850004895,53614.838626560006 2022-10-01,04:49:52.000,274,10994252,12765,0,1664599791,13156.0608671,57.374912940002105,53614.768755360004 2022-10-01,04:49:53.000,274,10994321,13045,0,1664599792,13156.02044924,57.38901120000082,53614.78272960001 2022-10-01,04:49:54.000,274,10994238,13005,0,1664599793,13156.094548649991,57.367863810002746,53614.81067808001 2022-10-01,04:49:55.000,274,10994227,13085,0,1664599794,13156.0608671,57.36081468000339,53614.84561368 2022-10-01,04:49:56.000,274,10994272,12845,0,1664599795,13156.054130789991,57.367863810002746,53614.79670384 2022-10-01,04:49:57.000,274,10994270,12885,0,1664599796,13156.00024031,57.36081468000339,53614.789716720006 2022-10-01,04:49:58.000,274,10994278,12925,0,1664599797,13156.0608671,57.34671642000467,53614.79670384 2022-10-01,04:49:59.000,274,10994276,13005,0,1664599798,13156.006976619996,57.325569029999315,53614.838626560006 2022-10-01,04:50:00.000,274,10994261,12885,0,1664599799,13156.006976619996,57.3114707700006,53614.80369096 2022-10-01,04:50:01.000,274,10994307,12605,0,1664599800,13156.006976619996,57.332618159998674,53614.80369096 2022-10-01,04:50:02.000,274,10994264,12925,0,1664599801,13155.93287720999,57.30442164000124,53614.69189704001 2022-10-01,04:50:03.000,274,10994250,12885,0,1664599802,13155.966558759996,57.318519899999956,53614.719845520005 2022-10-01,04:50:04.000,274,10994307,12765,0,1664599803,13155.986767689996,57.318519899999956,53614.80369096 2022-10-01,04:50:05.000,274,10994255,12885,0,1664599804,13156.027185549996,57.29032338000252,53614.77574248 2022-10-01,04:50:06.000,274,10994320,12925,0,1664599805,13155.97329506999,57.30442164000124,53614.789716720006 2022-10-01,04:50:07.000,274,10994255,12925,0,1664599806,13155.905931969995,57.332618159998674,53614.69189704001 2022-10-01,04:50:08.000,274,10994275,12925,0,1664599807,13155.91266827999,57.318519899999956,53614.72683264 2022-10-01,04:50:09.000,274,10994283,12765,0,1664599808,13155.93961352,57.29737251000188,53614.68490992 2022-10-01,04:50:10.000,274,10994289,12925,0,1664599809,13155.885723039995,57.28327425000316,53614.6779228 2022-10-01,04:50:11.000,274,10994267,12925,0,1664599810,13155.91940459,57.26212685999781,53614.70587128 2022-10-01,04:50:12.000,274,10994239,13205,0,1664599811,13155.89919566,57.29737251000188,53614.70587128 2022-10-01,04:50:13.000,274,10994279,13005,0,1664599812,13155.83183255999,57.24802859999909,53614.66394856001 2022-10-01,04:50:14.000,274,10994232,12845,0,1664599813,13155.825096249995,57.2762251200038,53614.71285840001 2022-10-01,04:50:15.000,274,10994271,12845,0,1664599814,13155.81162362999,57.25507772999845,53614.66394856001 2022-10-01,04:50:16.000,274,10994283,12805,0,1664599815,13155.75773315,57.25507772999845,53614.70587128 2022-10-01,04:50:17.000,274,10994271,12925,0,1664599816,13155.744260529995,57.21278295000229,53614.649974320004 2022-10-01,04:50:18.000,274,10994262,12965,0,1664599817,13155.69710636,57.24802859999909,53614.62901296 2022-10-01,04:50:19.000,274,10994274,12885,0,1664599818,13155.73752422,57.21983208000165,53614.65696144 2022-10-01,04:50:20.000,274,10994288,13165,0,1664599819,13155.73078790999,57.21278295000229,53614.68490992 2022-10-01,04:50:21.000,274,10994230,12965,0,1664599820,13155.73078790999,57.24802859999909,53614.622025840006 2022-10-01,04:50:22.000,274,10994286,12845,0,1664599821,13155.623006949994,57.21983208000165,53614.58709024 2022-10-01,04:50:23.000,274,10994294,12845,0,1664599822,13155.67689743,57.24097946999973,53614.58709024 2022-10-01,04:50:24.000,274,10994274,13005,0,1664599823,13155.602798019994,57.21983208000165,53614.57311600001 2022-10-01,04:50:25.000,274,10994282,12925,0,1664599824,13155.542171229994,57.23393034000037,53614.58010312 2022-10-01,04:50:26.000,274,10994278,12845,0,1664599825,13155.54890753999,57.24097946999973,53614.61503872001 2022-10-01,04:50:27.000,274,10994286,12965,0,1664599826,13155.528698609989,57.25507772999845,53614.59407736001 2022-10-01,04:50:28.000,274,10994290,12965,0,1664599827,13155.54890753999,57.21278295000229,53614.622025840006 2022-10-01,04:50:29.000,274,10994266,12725,0,1664599828,13155.521962299994,57.21278295000229,53614.601064480004 2022-10-01,04:50:30.000,274,10994316,12925,0,1664599829,13155.481544439994,57.17753729999822,53614.6779228 2022-10-01,04:50:31.000,274,10994289,13045,0,1664599830,13155.474808129999,57.198684690003574,53614.59407736001 2022-10-01,04:50:32.000,274,10994294,13165,0,1664599831,13155.387236099989,57.21278295000229,53614.58010312 2022-10-01,04:50:33.000,274,10994229,13005,0,1664599832,13155.407445029989,57.23393034000037,53614.503244800006 2022-10-01,04:50:34.000,274,10994254,12765,0,1664599833,13155.434390269998,57.21278295000229,53614.5381804 2022-10-01,04:50:35.000,274,10994224,13045,0,1664599834,13155.427653959989,57.23393034000037,53614.56612888 2022-10-01,04:50:36.000,274,10994296,12885,0,1664599835,13155.393972409998,57.24097946999973,53614.55914176 2022-10-01,04:50:37.000,274,10994263,12965,0,1664599836,13155.353554549998,57.22688121000101,53614.51721904 2022-10-01,04:50:38.000,274,10994269,12925,0,1664599837,13155.319872999993,57.20573382000293,53614.56612888 2022-10-01,04:50:39.000,274,10994234,12925,0,1664599838,13155.292927759998,57.21983208000165,53614.503244800006 2022-10-01,04:50:40.000,274,10994272,12805,0,1664599839,13155.265982520003,57.23393034000037,53614.51023192 2022-10-01,04:50:41.000,274,10994260,12685,0,1664599840,13155.306400379988,57.23393034000037,53614.53119328 2022-10-01,04:50:42.000,274,10994280,12965,0,1664599841,13155.218828349993,57.23393034000037,53614.52420616001 2022-10-01,04:50:43.000,274,10994300,12845,0,1664599842,13155.252509899998,57.25507772999845,53614.51721904 2022-10-01,04:50:44.000,274,10994296,12645,0,1664599843,13155.265982520003,57.23393034000037,53614.552154640005 2022-10-01,04:50:45.000,274,10994264,13005,0,1664599844,13155.252509899998,57.22688121000101,53614.51721904 2022-10-01,04:50:46.000,274,10994258,12765,0,1664599845,13155.252509899998,57.21983208000165,53614.53119328 2022-10-01,04:50:47.000,274,10994245,12925,0,1664599846,13155.205355730002,57.2762251200038,53614.44734784001 2022-10-01,04:50:48.000,274,10994293,12765,0,1664599847,13155.178410489993,57.24097946999973,53614.4683092 2022-10-01,04:50:49.000,274,10994245,12685,0,1664599848,13155.198619419993,57.26917599000444,53614.51721904 2022-10-01,04:50:50.000,274,10994240,13085,0,1664599849,13155.151465249997,57.2762251200038,53614.47529632001 2022-10-01,04:50:51.000,274,10994275,13045,0,1664599850,13155.178410489993,57.28327425000316,53614.53119328 2022-10-01,04:50:52.000,274,10994279,13045,0,1664599851,13155.097574769992,57.26917599000444,53614.482283440004 2022-10-01,04:50:53.000,274,10994278,12805,0,1664599852,13155.151465249997,57.28327425000316,53614.482283440004 2022-10-01,04:50:54.000,274,10994294,12925,0,1664599853,13155.144728940002,57.2762251200038,53614.48927056 2022-10-01,04:50:55.000,274,10994276,13005,0,1664599854,13155.077365839992,57.3114707700006,53614.48927056 2022-10-01,04:50:56.000,274,10994285,13125,0,1664599855,13155.117783699992,57.30442164000124,53614.51023192 2022-10-01,04:50:57.000,274,10994248,12925,0,1664599856,13155.063893220002,57.35376555000403,53614.39145088 2022-10-01,04:50:58.000,274,10994264,13205,0,1664599857,13155.050420599997,57.367863810002746,53614.44734784001 2022-10-01,04:50:59.000,274,10994298,13005,0,1664599858,13155.111047389997,57.367863810002746,53614.49625768001 2022-10-01,04:51:00.000,274,10994295,12845,0,1664599859,13155.178410489993,57.39606033000018,53614.51721904 2022-10-01,04:51:01.000,274,10994324,13285,0,1664599860,13155.111047389997,57.367863810002746,53614.47529632001 2022-10-01,04:51:02.000,274,10994328,12845,0,1664599861,13155.036947979992,57.4101585899989,53614.46132208 2022-10-01,04:51:03.000,274,10994289,12965,0,1664599862,13155.104311080002,57.43835511000361,53614.454334960006 2022-10-01,04:51:04.000,274,10994245,13045,0,1664599863,13155.043684290002,57.431305980004254,53614.4683092 2022-10-01,04:51:05.000,274,10994292,12965,0,1664599864,13155.077365839992,57.45245337000233,53614.44734784001 2022-10-01,04:51:06.000,274,10994267,12965,0,1664599865,13155.003266430002,57.41720771999826,53614.433373600004 2022-10-01,04:51:07.000,274,10994254,12685,0,1664599866,13155.050420599997,57.45245337000233,53614.46132208 2022-10-01,04:51:08.000,274,10994253,13125,0,1664599867,13155.111047389997,57.43835511000361,53614.48927056 2022-10-01,04:51:09.000,274,10994250,12885,0,1664599868,13155.077365839992,57.45950250000169,53614.51023192 2022-10-01,04:51:10.000,274,10994293,12965,0,1664599869,13155.043684290002,57.47360076000041,53614.54516752001 2022-10-01,04:51:11.000,274,10994299,12805,0,1664599870,13155.036947979992,57.5229446700032,53614.503244800006 2022-10-01,04:51:12.000,274,10994278,13085,0,1664599871,13155.043684290002,57.53704293000192,53614.46132208 2022-10-01,04:51:13.000,274,10994264,12925,0,1664599872,13155.016739049992,57.52999380000256,53614.47529632001 2022-10-01,04:51:14.000,274,10994293,12965,0,1664599873,13155.077365839992,57.52999380000256,53614.482283440004 2022-10-01,04:51:15.000,274,10994270,13005,0,1664599874,13155.043684290002,57.544092060001276,53614.51023192 2022-10-01,04:51:16.000,274,10994260,12965,0,1664599875,13155.043684290002,57.53704293000192,53614.503244800006 2022-10-01,04:51:17.000,274,10994267,13205,0,1664599876,13155.057156909992,57.58638684000471,53614.5381804 2022-10-01,04:51:18.000,274,10994279,12845,0,1664599877,13155.030211669997,57.58638684000471,53614.51721904 2022-10-01,04:51:19.000,274,10994270,12925,0,1664599878,13155.010002739997,57.607534230002784,53614.55914176 2022-10-01,04:51:20.000,274,10994248,12965,0,1664599879,13155.036947979992,57.62868162000086,53614.55914176 2022-10-01,04:51:21.000,274,10994273,13245,0,1664599880,13154.983057500001,57.64277987999958,53614.51721904 2022-10-01,04:51:22.000,274,10994283,12925,0,1664599881,13154.989793809997,57.67097640000429,53614.51023192 2022-10-01,04:51:23.000,274,10994288,12885,0,1664599882,13155.003266430002,57.69917292000173,53614.4683092 2022-10-01,04:51:24.000,274,10994258,13285,0,1664599883,13155.043684290002,57.727369439999165,53614.58010312 2022-10-01,04:51:25.000,274,10994270,13285,0,1664599884,13155.010002739997,57.734418569998525,53614.552154640005 2022-10-01,04:51:26.000,274,10994287,13045,0,1664599885,13154.922430710001,57.776713350001955,53614.4683092 2022-10-01,04:51:27.000,274,10994301,12885,0,1664599886,13154.915694399991,57.80490986999939,53614.46132208 2022-10-01,04:51:28.000,274,10994277,12765,0,1664599887,13154.969584879997,57.81195899999875,53614.552154640005 2022-10-01,04:51:29.000,274,10994238,12725,0,1664599888,13155.057156909992,57.81900812999811,53614.55914176 2022-10-01,04:51:30.000,274,10994299,12845,0,1664599889,13154.996530119992,57.84720465000282,53614.55914176 2022-10-01,04:51:31.000,274,10994269,12885,0,1664599890,13155.010002739997,57.88245029999962,53614.54516752001 2022-10-01,04:51:32.000,274,10994247,12925,0,1664599891,13155.023475360002,57.8683520400009,53614.56612888 2022-10-01,04:51:33.000,274,10994287,12925,0,1664599892,13154.989793809997,57.91064682000433,53614.601064480004 2022-10-01,04:51:34.000,274,10994265,13005,0,1664599893,13155.030211669997,57.92474508000305,53614.601064480004 2022-10-01,04:51:35.000,274,10994262,12925,0,1664599894,13154.935903329992,57.967039859999204,53614.58709024 2022-10-01,04:51:36.000,274,10994274,12805,0,1664599895,13154.976321189992,57.99523638000392,53614.63600008 2022-10-01,04:51:37.000,274,10994273,12965,0,1664599896,13154.908958089996,58.03753116000007,53614.54516752001 2022-10-01,04:51:38.000,274,10994245,12765,0,1664599897,13154.935903329992,58.03753116000007,53614.58709024 2022-10-01,04:51:39.000,274,10994244,12965,0,1664599898,13155.010002739997,58.05162941999879,53614.68490992 2022-10-01,04:51:40.000,274,10994296,13085,0,1664599899,13154.989793809997,58.03753116000007,53614.66394856001 2022-10-01,04:51:41.000,274,10994232,12765,0,1664599900,13154.996530119992,58.0798259400035,53614.69888416 2022-10-01,04:51:42.000,274,10994304,13045,0,1664599901,13154.908958089996,58.09392420000222,53614.63600008 2022-10-01,04:51:43.000,274,10994298,12965,0,1664599902,13154.949375949996,58.10802246000094,53614.68490992 2022-10-01,04:51:44.000,274,10994289,12885,0,1664599903,13154.956112259992,58.136218979998375,53614.65696144 2022-10-01,04:51:45.000,274,10994276,12925,0,1664599904,13154.969584879997,58.19966114999988,53614.649974320004 2022-10-01,04:51:46.000,274,10994274,13165,0,1664599905,13154.949375949996,58.22080853999796,53614.59407736001 2022-10-01,04:51:47.000,274,10994253,12965,0,1664599906,13154.976321189992,58.26310332000139,53614.6779228 2022-10-01,04:51:48.000,274,10994303,12845,0,1664599907,13154.996530119992,58.27720158000011,53614.6779228 2022-10-01,04:51:49.000,274,10994267,13005,0,1664599908,13154.989793809997,58.29129983999883,53614.649974320004 2022-10-01,04:51:50.000,274,10994290,12805,0,1664599909,13155.003266430002,58.3265454900029,53614.74080688001 2022-10-01,04:51:51.000,274,10994299,12885,0,1664599910,13154.969584879997,58.35474201000034,53614.649974320004 2022-10-01,04:51:52.000,274,10994310,12925,0,1664599911,13154.834858679991,58.375889399998414,53614.58709024 2022-10-01,04:51:53.000,274,10994280,12805,0,1664599912,13154.868540229996,58.43933156999992,53614.63600008 2022-10-01,04:51:54.000,274,10994286,12925,0,1664599913,13154.935903329992,58.44638069999928,53614.68490992 2022-10-01,04:51:55.000,274,10994261,13005,0,1664599914,13154.989793809997,58.48867548000271,53614.72683264 2022-10-01,04:51:56.000,274,10994286,13125,0,1664599915,13154.922430710001,58.52392112999951,53614.69189704001 2022-10-01,04:51:57.000,274,10994321,12845,0,1664599916,13154.935903329992,58.5732650400023,53614.65696144 2022-10-01,04:51:58.000,274,10994266,12885,0,1664599917,13155.030211669997,58.601461559999734,53614.719845520005 2022-10-01,04:51:59.000,274,10994278,12725,0,1664599918,13154.956112259992,58.62260894999781,53614.69888416 2022-10-01,04:52:00.000,274,10994271,12845,0,1664599919,13154.949375949996,58.650805470002524,53614.768755360004 2022-10-01,04:52:01.000,274,10994295,12845,0,1664599920,13154.956112259992,58.72129677000339,53614.75478112 2022-10-01,04:52:02.000,274,10994291,12925,0,1664599921,13154.888749159996,58.763591549999546,53614.670935680006 2022-10-01,04:52:03.000,274,10994270,12925,0,1664599922,13154.935903329992,58.763591549999546,53614.69888416 2022-10-01,04:52:04.000,274,10994299,12885,0,1664599923,13154.996530119992,58.812935460002336,53614.838626560006 2022-10-01,04:52:05.000,274,10994252,13045,0,1664599924,13155.023475360002,58.85523023999849,53614.789716720006 2022-10-01,04:52:06.000,274,10994283,12965,0,1664599925,13155.070629529997,58.90457415000128,53614.81067808001 2022-10-01,04:52:07.000,274,10994242,13125,0,1664599926,13154.989793809997,58.95391806000407,53614.71285840001 2022-10-01,04:52:08.000,274,10994324,12925,0,1664599927,13155.050420599997,58.96801632000279,53614.74080688001 2022-10-01,04:52:09.000,274,10994283,12845,0,1664599928,13155.036947979992,58.996212840000226,53614.768755360004 2022-10-01,04:52:10.000,274,10994241,12845,0,1664599929,13155.057156909992,59.045556750003016,53614.76176824001 2022-10-01,04:52:11.000,274,10994280,12965,0,1664599930,13155.057156909992,59.08080239999981,53614.81067808001 2022-10-01,04:52:12.000,274,10994263,12925,0,1664599931,13155.063893220002,59.108998920004524,53614.80369096 2022-10-01,04:52:13.000,274,10994272,12925,0,1664599932,13155.070629529997,59.14424457000132,53614.838626560006 2022-10-01,04:52:14.000,274,10994298,12805,0,1664599933,13155.131256319997,59.21473587000219,53614.83163944001 2022-10-01,04:52:15.000,274,10994294,12845,0,1664599934,13155.158201559992,59.20768674000283,53614.88054928001 2022-10-01,04:52:16.000,274,10994303,12845,0,1664599935,13155.151465249997,59.2640797799977,53614.84561368 2022-10-01,04:52:17.000,274,10994260,12805,0,1664599936,13155.097574769992,59.29932543000177,53614.82465232 2022-10-01,04:52:18.000,274,10994306,13005,0,1664599937,13155.117783699992,59.33457107999857,53614.83163944001 2022-10-01,04:52:19.000,274,10994280,12925,0,1664599938,13155.185146800002,59.35571847000392,53614.87356216 2022-10-01,04:52:20.000,274,10994302,13125,0,1664599939,13155.232300969998,59.42620977000479,53614.90849776001 2022-10-01,04:52:21.000,274,10994274,12845,0,1664599940,13155.245773590002,59.419160639998154,53614.90151064 2022-10-01,04:52:22.000,274,10994314,13005,0,1664599941,13155.252509899998,59.4755536800003,53614.89452352 2022-10-01,04:52:23.000,274,10994253,12805,0,1664599942,13155.265982520003,59.510799330004374,53614.957407600006 2022-10-01,04:52:24.000,274,10994254,12885,0,1664599943,13155.306400379988,59.52489759000309,53614.97138184 2022-10-01,04:52:25.000,274,10994263,12925,0,1664599944,13155.333345619998,59.55309411000053,53614.9923432 2022-10-01,04:52:26.000,274,10994270,12925,0,1664599945,13155.272718829998,59.60243802000332,53614.90849776001 2022-10-01,04:52:27.000,274,10994261,12765,0,1664599946,13155.265982520003,59.644732799999474,53614.92945912001 2022-10-01,04:52:28.000,274,10994277,13285,0,1664599947,13155.279455139993,59.687027580002905,53614.96439472 2022-10-01,04:52:29.000,274,10994273,12965,0,1664599948,13155.393972409998,59.7222732299997,53615.08317576 2022-10-01,04:52:30.000,274,10994304,13045,0,1664599949,13155.447862889989,59.75046975000441,53615.01330456 2022-10-01,04:52:31.000,274,10994249,12925,0,1664599950,13155.468071819989,59.835059310004,53615.04125304 2022-10-01,04:52:32.000,274,10994258,12805,0,1664599951,13155.461335509994,59.863255830001435,53614.99933032001 2022-10-01,04:52:33.000,274,10994287,12925,0,1664599952,13155.468071819989,59.863255830001435,53615.03426592 2022-10-01,04:52:34.000,274,10994274,12765,0,1664599953,13155.575852779999,59.919648870003584,53615.04125304 2022-10-01,04:52:35.000,274,10994247,12845,0,1664599954,13155.596061709999,59.94079626000166,53615.09016288 2022-10-01,04:52:36.000,274,10994248,12765,0,1664599955,13155.61627064,59.97604190999846,53615.11811136001 2022-10-01,04:52:37.000,274,10994284,12805,0,1664599956,13155.596061709999,60.01833669000189,53615.16003408 2022-10-01,04:52:38.000,274,10994281,13125,0,1664599957,13155.683633739995,60.053582339998684,53615.16003408 2022-10-01,04:52:39.000,274,10994292,13085,0,1664599958,13155.69710636,60.095877120002115,53615.14605984001 2022-10-01,04:52:40.000,274,10994271,12765,0,1664599959,13155.71057897999,60.102926250001474,53615.19496968001 2022-10-01,04:52:41.000,274,10994238,12925,0,1664599960,13155.784678389995,60.13817189999827,53615.1320856 2022-10-01,04:52:42.000,274,10994229,12965,0,1664599961,13155.75773315,60.18751581000106,53615.19496968001 2022-10-01,04:52:43.000,274,10994288,12925,0,1664599962,13155.83856887,60.1804666800017,53615.16702120001 2022-10-01,04:52:44.000,274,10994309,12765,0,1664599963,13155.91266827999,60.24390885000321,53615.25086664 2022-10-01,04:52:45.000,274,10994307,12765,0,1664599964,13155.946349829996,60.265056240001286,53615.25086664 2022-10-01,04:52:46.000,274,10994326,12965,0,1664599965,13155.93287720999,60.29325275999872,53615.2368924 2022-10-01,04:52:47.000,274,10994298,12725,0,1664599966,13155.91266827999,60.33554754000215,53615.2019568 2022-10-01,04:52:48.000,274,10994265,12925,0,1664599967,13155.95308613999,60.441284489999816,53615.2368924 2022-10-01,04:52:49.000,274,10994255,13005,0,1664599968,13155.97329506999,60.441284489999816,53615.24387952001 2022-10-01,04:52:50.000,274,10994277,12805,0,1664599969,13156.006976619996,60.455382749998535,53615.271828000004 2022-10-01,04:52:51.000,274,10994290,12925,0,1664599970,13156.094548649991,60.48357927000325,53615.3067636 2022-10-01,04:52:52.000,274,10994267,12845,0,1664599971,13156.094548649991,60.561119700003474,53615.341699200006 2022-10-01,04:52:53.000,274,10994282,12965,0,1664599972,13156.114757579991,60.60341447999963,53615.28580224001 2022-10-01,04:52:54.000,274,10994244,12805,0,1664599973,13156.215802229992,60.624561869997706,53615.33471208001 2022-10-01,04:52:55.000,274,10994292,12605,0,1664599974,13156.256220089992,60.673905780000496,53615.341699200006 2022-10-01,04:52:56.000,274,10994300,12845,0,1664599975,13156.236011159992,60.688004039999214,53615.38362192001 2022-10-01,04:52:57.000,274,10994221,12885,0,1664599976,13156.236011159992,60.730298820002645,53615.3766348 2022-10-01,04:52:58.000,274,10994262,13005,0,1664599977,13156.316846879992,60.730298820002645,53615.36266056001 2022-10-01,04:52:59.000,274,10994290,12805,0,1664599978,13156.330319499997,60.786691860004794,53615.38362192001 2022-10-01,04:53:00.000,274,10994306,13005,0,1664599979,13156.417891529993,60.80079012000351,53615.45349312001 2022-10-01,04:53:01.000,274,10994282,12925,0,1664599980,13156.451573079998,60.857183159998385,53615.46746736 2022-10-01,04:53:02.000,274,10994305,12885,0,1664599981,13156.417891529993,60.899477940001816,53615.41855752 2022-10-01,04:53:03.000,274,10994275,13085,0,1664599982,13156.485254630003,60.948821850004606,53615.42554464 2022-10-01,04:53:04.000,274,10994245,13045,0,1664599983,13156.498727249993,60.93472358999861,53615.47445448 2022-10-01,04:53:05.000,274,10994227,13045,0,1664599984,13156.518936179993,60.99111663000076,53615.47445448 2022-10-01,04:53:06.000,274,10994258,12845,0,1664599985,13156.572826659998,61.03341141000419,53615.45349312001 2022-10-01,04:53:07.000,274,10994279,13005,0,1664599986,13156.559354039993,61.06160793000163,53615.54432568 2022-10-01,04:53:08.000,274,10994254,12725,0,1664599987,13156.707552859989,61.082755319999706,53615.56528704 2022-10-01,04:53:09.000,274,10994265,12685,0,1664599988,13156.721025479994,61.10390270999778,53615.628171120006 2022-10-01,04:53:10.000,274,10994254,12765,0,1664599989,13156.761443339994,61.125050100003136,53615.60022264001 2022-10-01,04:53:11.000,274,10994292,12805,0,1664599990,13156.78838857999,61.20963966000272,53615.62118400001 2022-10-01,04:53:12.000,274,10994279,13085,0,1664599991,13156.76817964999,61.195541400004004,53615.62118400001 2022-10-01,04:53:13.000,274,10994248,12805,0,1664599992,13156.78838857999,61.258983569998236,53615.628171120006 2022-10-01,04:53:14.000,274,10994247,12605,0,1664599993,13156.84901536999,61.25193443999888,53615.6910552 2022-10-01,04:53:15.000,274,10994303,13165,0,1664599994,13156.89616954,61.29422922000231,53615.68406808 2022-10-01,04:53:16.000,274,10994262,13125,0,1664599995,13156.923114779995,61.3294748699991,53615.68406808 2022-10-01,04:53:17.000,274,10994253,13005,0,1664599996,13156.943323709995,61.322425739999744,53615.70502944 2022-10-01,04:53:18.000,274,10994288,12885,0,1664599997,13156.99721419,61.34357312999782,53615.78188776 2022-10-01,04:53:19.000,274,10994255,12925,0,1664599998,13157.01742312,61.39996616999997,53615.70502944 2022-10-01,04:53:20.000,274,10994260,13005,0,1664599999,13157.044368359995,61.43521182000404,53615.7609264 2022-10-01,04:53:21.000,274,10994291,13125,0,1664600000,13157.125204079995,61.44931008000276,53615.823810480004 2022-10-01,04:53:22.000,274,10994255,12925,0,1664600001,13157.125204079995,61.484555729999556,53615.74695216001 2022-10-01,04:53:23.000,274,10994264,13125,0,1664600002,13157.1386767,61.4775066000002,53615.80284912 2022-10-01,04:53:24.000,274,10994277,13005,0,1664600003,13157.206039799996,61.47045747000084,53615.91464304001 2022-10-01,04:53:25.000,274,10994292,12885,0,1664600004,13157.232985039991,61.484555729999556,53615.85175896 2022-10-01,04:53:26.000,274,10994220,12765,0,1664600005,13157.25993028,61.52685051000299,53615.87970744 2022-10-01,04:53:27.000,274,10994294,12845,0,1664600006,13157.273402899991,61.56209615999978,53615.8307976 2022-10-01,04:53:28.000,274,10994334,13045,0,1664600007,13157.307084449996,61.56209615999978,53615.78188776 2022-10-01,04:53:29.000,274,10994255,12965,0,1664600008,13157.320557070001,61.55504703000042,53615.80983624 2022-10-01,04:53:30.000,274,10994248,12765,0,1664600009,13157.408129099997,61.56209615999978,53615.92163016 2022-10-01,04:53:31.000,274,10994272,12845,0,1664600010,13157.435074339992,61.55504703000042,53615.893681680005 2022-10-01,04:53:32.000,274,10994235,12805,0,1664600011,13157.509173749997,61.56209615999978,53615.87970744 2022-10-01,04:53:33.000,274,10994255,12885,0,1664600012,13157.563064230002,61.55504703000042,53615.92163016 2022-10-01,04:53:34.000,274,10994265,12885,0,1664600013,13157.610218399997,61.5761944199985,53615.95656576001 2022-10-01,04:53:35.000,274,10994280,12965,0,1664600014,13157.657372569993,61.60439094000321,53615.95656576001 2022-10-01,04:53:36.000,274,10994292,13045,0,1664600015,13157.643899950002,61.61848920000193,53615.98451424001 2022-10-01,04:53:37.000,274,10994280,12965,0,1664600016,13157.650636259998,61.61144007000257,53615.98451424001 2022-10-01,04:53:38.000,274,10994263,12965,0,1664600017,13157.670845189998,61.61848920000193,53615.97752712 2022-10-01,04:53:39.000,274,10994276,13045,0,1664600018,13157.819044009993,61.60439094000321,53616.03342408001 2022-10-01,04:53:40.000,274,10994275,13285,0,1664600019,13157.839252939993,61.597341810003854,53616.08932104 2022-10-01,04:53:41.000,274,10994266,13045,0,1664600020,13157.886407109989,61.60439094000321,53616.02643696 2022-10-01,04:53:42.000,274,10994297,12885,0,1664600021,13157.872934489998,61.61144007000257,53616.04739832 2022-10-01,04:53:43.000,274,10994223,12845,0,1664600022,13157.899879729994,61.61144007000257,53616.04739832 2022-10-01,04:53:44.000,274,10994256,12965,0,1664600023,13158.014396999999,61.61144007000257,53616.131243760006 2022-10-01,04:53:45.000,274,10994265,12845,0,1664600024,13158.06828747999,61.597341810003854,53616.131243760006 2022-10-01,04:53:46.000,274,10994251,13125,0,1664600025,13158.07502379,61.56209615999978,53616.08233392001 2022-10-01,04:53:47.000,274,10994295,12885,0,1664600026,13158.12891426999,61.597341810003854,53616.15220512001 2022-10-01,04:53:48.000,274,10994236,12885,0,1664600027,13158.203013679995,61.590292680004495,53616.24303768 2022-10-01,04:53:49.000,274,10994236,12605,0,1664600028,13158.29732202,61.56914528999914,53616.20810208 2022-10-01,04:53:50.000,274,10994283,12925,0,1664600029,13158.27037677999,61.5761944199985,53616.180153600006 2022-10-01,04:53:51.000,274,10994275,12925,0,1664600030,13158.31753095,61.540948770001705,53616.25002480001 2022-10-01,04:53:52.000,274,10994279,12765,0,1664600031,13158.31753095,61.56914528999914,53616.229063440005 2022-10-01,04:53:53.000,274,10994293,13285,0,1664600032,13158.35794881,61.55504703000042,53616.2150892 2022-10-01,04:53:54.000,274,10994244,12925,0,1664600033,13158.4185756,61.52685051000299,53616.27098616001 2022-10-01,04:53:55.000,274,10994235,13045,0,1664600034,13158.472466079991,61.533899640002346,53616.30592176 2022-10-01,04:53:56.000,274,10994250,13085,0,1664600035,13158.45899346,61.52685051000299,53616.34085736001 2022-10-01,04:53:57.000,274,10994274,13045,0,1664600036,13158.47920239,61.484555729999556,53616.24303768 2022-10-01,04:53:58.000,274,10994264,12925,0,1664600037,13158.526356559996,61.4775066000002,53616.34085736001 2022-10-01,04:53:59.000,274,10994243,12885,0,1664600038,13158.519620250001,61.44931008000276,53616.2849604 2022-10-01,04:54:00.000,274,10994317,12925,0,1664600039,13158.546565489996,61.4775066000002,53616.36181872 2022-10-01,04:54:01.000,274,10994261,12765,0,1664600040,13158.593719659992,61.44931008000276,53616.326883120004 2022-10-01,04:54:02.000,274,10994282,12965,0,1664600041,13158.546565489996,61.41406442999869,53616.31989600001 2022-10-01,04:54:03.000,274,10994268,12925,0,1664600042,13158.586983349996,61.37881878000189,53616.38278008 2022-10-01,04:54:04.000,274,10994285,13045,0,1664600043,13158.627401209997,61.37881878000189,53616.4247028 2022-10-01,04:54:05.000,274,10994283,12845,0,1664600044,13158.667819069997,61.39291704000061,53616.41771568001 2022-10-01,04:54:06.000,274,10994234,12605,0,1664600045,13158.714973239992,61.371769650002534,53616.37579296 2022-10-01,04:54:07.000,274,10994253,12965,0,1664600046,13158.694764309992,61.364720520003175,53616.36181872 2022-10-01,04:54:08.000,274,10994202,12845,0,1664600047,13158.694764309992,61.357671390003816,53616.3548316 2022-10-01,04:54:09.000,274,10994231,12885,0,1664600048,13158.728445859997,61.28718009000295,53616.3548316 2022-10-01,04:54:10.000,274,10994240,12925,0,1664600049,13158.782336340002,61.28718009000295,53616.40374144 2022-10-01,04:54:11.000,274,10994241,12685,0,1664600050,13158.809281579997,61.28718009000295,53616.4247028 2022-10-01,04:54:12.000,274,10994274,12965,0,1664600051,13158.836226819993,61.28718009000295,53616.347844480006 2022-10-01,04:54:13.000,274,10994277,12845,0,1664600052,13158.836226819993,61.29422922000231,53616.3548316 2022-10-01,04:54:14.000,274,10994254,12925,0,1664600053,13158.890117299998,61.2307870500008,53616.38278008 2022-10-01,04:54:15.000,274,10994266,12885,0,1664600054,13158.863172060002,61.258983569998236,53616.3548316 2022-10-01,04:54:16.000,274,10994274,12925,0,1664600055,13158.890117299998,61.20963966000272,53616.37579296 2022-10-01,04:54:17.000,274,10994266,13085,0,1664600056,13158.869908369998,61.24488530999952,53616.34085736001 2022-10-01,04:54:18.000,274,10994268,12965,0,1664600057,13158.863172060002,61.21668879000208,53616.396754320005 2022-10-01,04:54:19.000,274,10994288,12805,0,1664600058,13158.923798850003,61.20259053000336,53616.4247028 2022-10-01,04:54:20.000,274,10994246,12885,0,1664600059,13158.984425639988,61.15324662000057,53616.50854824001 2022-10-01,04:54:21.000,274,10994262,12765,0,1664600060,13159.018107189993,61.11800097000378,53616.515535360006 2022-10-01,04:54:22.000,274,10994244,12885,0,1664600061,13159.004634569988,61.15324662000057,53616.43867704001 2022-10-01,04:54:23.000,274,10994255,12845,0,1664600062,13158.977689329993,61.11095184000442,53616.41771568001 2022-10-01,04:54:24.000,274,10994283,12965,0,1664600063,13158.930535159998,61.11095184000442,53616.33387024 2022-10-01,04:54:25.000,274,10994275,12805,0,1664600064,13159.051788739998,61.04750967000291,53616.43867704001 2022-10-01,04:54:26.000,274,10994283,12845,0,1664600065,13159.092206599998,61.04046054000355,53616.45963840001 2022-10-01,04:54:27.000,274,10994291,12965,0,1664600066,13159.058525049993,61.0193131499982,53616.41771568001 2022-10-01,04:54:28.000,274,10994275,12925,0,1664600067,13159.119151839994,60.9840675000014,53616.43168992 2022-10-01,04:54:29.000,274,10994294,12765,0,1664600068,13159.159569699994,60.955870980003965,53616.466625520006 2022-10-01,04:54:30.000,274,10994268,12885,0,1664600069,13159.024843499988,60.93472358999861,53616.36181872 2022-10-01,04:54:31.000,274,10994247,12885,0,1664600070,13159.078733979994,60.906527070001175,53616.36880584001 2022-10-01,04:54:32.000,274,10994335,12925,0,1664600071,13159.139360769994,60.913576200000534,53616.41072856 2022-10-01,04:54:33.000,274,10994253,12965,0,1664600072,13159.146097079989,60.899477940001816,53616.31989600001 2022-10-01,04:54:34.000,274,10994311,12845,0,1664600073,13159.213460179999,60.87833055000374,53616.41072856 2022-10-01,04:54:35.000,274,10994268,12765,0,1664600074,13159.159569699994,60.87833055000374,53616.36181872 2022-10-01,04:54:36.000,274,10994277,13165,0,1664600075,13159.280823279994,60.81488838000223,53616.47361264 2022-10-01,04:54:37.000,274,10994258,13165,0,1664600076,13159.24714172999,60.786691860004794,53616.45963840001 2022-10-01,04:54:38.000,274,10994288,13205,0,1664600077,13159.28755958999,60.75144621000072,53616.36880584001 2022-10-01,04:54:39.000,274,10994251,13045,0,1664600078,13159.30776851999,60.71620056000393,53616.36181872 2022-10-01,04:54:40.000,274,10994254,12965,0,1664600079,13159.260614349994,60.730298820002645,53616.31989600001 2022-10-01,04:54:41.000,274,10994289,12925,0,1664600080,13159.301032209994,60.69505316999857,53616.31290888 2022-10-01,04:54:42.000,274,10994215,13005,0,1664600081,13159.37513162,60.673905780000496,53616.43168992 2022-10-01,04:54:43.000,274,10994323,12965,0,1664600082,13159.381867929995,60.6386601300037,53616.36181872 2022-10-01,04:54:44.000,274,10994235,12925,0,1664600083,13159.381867929995,60.65980752000178,53616.37579296 2022-10-01,04:54:45.000,274,10994256,12805,0,1664600084,13159.402076859995,60.61046360999899,53616.34085736001 2022-10-01,04:54:46.000,274,10994250,12885,0,1664600085,13159.422285789995,60.58226709000155,53616.396754320005 2022-10-01,04:54:47.000,274,10994289,12925,0,1664600086,13159.41554948,60.554070570004114,53616.34085736001 2022-10-01,04:54:48.000,274,10994252,12765,0,1664600087,13159.42902209999,60.547021440004755,53616.4247028 2022-10-01,04:54:49.000,274,10994271,12885,0,1664600088,13159.37513162,60.504726660001324,53616.34085736001 2022-10-01,04:54:50.000,274,10994257,13125,0,1664600089,13159.39534055,60.455382749998535,53616.37579296 2022-10-01,04:54:51.000,274,10994241,12725,0,1664600090,13159.442494719995,60.455382749998535,53616.36880584001 2022-10-01,04:54:52.000,274,10994259,12645,0,1664600091,13159.42902209999,60.43423536000046,53616.36181872 2022-10-01,04:54:53.000,274,10994259,13045,0,1664600092,13159.44923102999,60.40603884000302,53616.31989600001 2022-10-01,04:54:54.000,274,10994258,13125,0,1664600093,13159.45596734,60.41308797000238,53616.36880584001 2022-10-01,04:54:55.000,274,10994319,13005,0,1664600094,13159.45596734,60.37079318999895,53616.277973280005 2022-10-01,04:54:56.000,274,10994255,12845,0,1664600095,13159.462703649995,60.34964580000087,53616.36181872 2022-10-01,04:54:57.000,274,10994279,12965,0,1664600096,13159.43575841,60.33554754000215,53616.2849604 2022-10-01,04:54:58.000,274,10994269,12965,0,1664600097,13159.41554948,60.29325275999872,53616.25701192 2022-10-01,04:54:59.000,274,10994306,12805,0,1664600098,13159.45596734,60.23685972000385,53616.26399904 2022-10-01,04:55:00.000,274,10994282,12925,0,1664600099,13159.51659413,60.215712329998496,53616.30592176 2022-10-01,04:55:01.000,274,10994261,12765,0,1664600100,13159.48964888999,60.20161406999978,53616.2849604 2022-10-01,04:55:02.000,274,10994266,12725,0,1664600101,13159.42902209999,60.152270160004264,53616.229063440005 2022-10-01,04:55:03.000,274,10994280,12805,0,1664600102,13159.462703649995,60.145221030004905,53616.20810208 2022-10-01,04:55:04.000,274,10994271,12805,0,1664600103,13159.503121509995,60.11702451000019,53616.25002480001 2022-10-01,04:55:05.000,274,10994271,12805,0,1664600104,13159.55701199,60.102926250001474,53616.26399904 2022-10-01,04:55:06.000,274,10994291,12765,0,1664600105,13159.48964888999,60.046533209999325,53616.25002480001 2022-10-01,04:55:07.000,274,10994288,12885,0,1664600106,13159.503121509995,60.02538582000125,53616.326883120004 2022-10-01,04:55:08.000,274,10994246,12565,0,1664600107,13159.543539369995,59.99014017000445,53616.298934640006 2022-10-01,04:55:09.000,274,10994253,13005,0,1664600108,13159.59069353999,59.96194364999974,53616.30592176 2022-10-01,04:55:10.000,274,10994281,12845,0,1664600109,13159.583957229996,59.9689927799991,53616.229063440005 2022-10-01,04:55:11.000,274,10994268,12925,0,1664600110,13159.55027567999,59.94079626000166,53616.2150892 2022-10-01,04:55:12.000,274,10994266,12965,0,1664600111,13159.523330439995,59.89850147999823,53616.2150892 2022-10-01,04:55:13.000,274,10994232,12965,0,1664600112,13159.50985781999,59.87735409000015,53616.131243760006 2022-10-01,04:55:14.000,274,10994264,12845,0,1664600113,13159.51659413,59.84915757000272,53616.159192240004 2022-10-01,04:55:15.000,274,10994263,12925,0,1664600114,13159.631111399991,59.820961049998004,53616.25002480001 2022-10-01,04:55:16.000,274,10994250,12845,0,1664600115,13159.63784771,59.76456801000313,53616.20111496001 2022-10-01,04:55:17.000,274,10994286,13005,0,1664600116,13159.61090246999,59.74342061999778,53616.19412784 2022-10-01,04:55:18.000,274,10994286,13085,0,1664600117,13159.604166159996,59.72932235999906,53616.13823088 2022-10-01,04:55:19.000,274,10994296,12885,0,1664600118,13159.61763878,59.7222732299997,53616.131243760006 2022-10-01,04:55:20.000,274,10994243,12965,0,1664600119,13159.644584019996,59.65178192999883,53616.15220512001 2022-10-01,04:55:21.000,274,10994281,12845,0,1664600120,13159.61763878,59.66588019000483,53616.10329528001 2022-10-01,04:55:22.000,274,10994248,12725,0,1664600121,13159.57048460999,59.6235854100014,53616.08233392001 2022-10-01,04:55:23.000,274,10994280,13085,0,1664600122,13159.583957229996,59.630634540000756,53616.0404112 2022-10-01,04:55:24.000,274,10994258,12845,0,1664600123,13159.61763878,59.57424149999861,53616.13823088 2022-10-01,04:55:25.000,274,10994249,12805,0,1664600124,13159.63784771,59.53194672000245,53616.05438544001 2022-10-01,04:55:26.000,274,10994278,12925,0,1664600125,13159.624375089996,59.510799330004374,53616.0753468 2022-10-01,04:55:27.000,274,10994282,12805,0,1664600126,13159.57722092,59.52489759000309,53615.95656576001 2022-10-01,04:55:28.000,274,10994325,12965,0,1664600127,13159.583957229996,59.468504550000944,53615.963552880006 2022-10-01,04:55:29.000,274,10994301,13045,0,1664600128,13159.651320329991,59.42620977000479,53616.00547560001 2022-10-01,04:55:30.000,274,10994298,12925,0,1664600129,13159.63784771,59.38391499000136,53616.06835968 2022-10-01,04:55:31.000,274,10994288,12965,0,1664600130,13159.583957229996,59.39096412000072,53616.02643696 2022-10-01,04:55:32.000,274,10994295,12965,0,1664600131,13159.543539369995,59.35571847000392,53615.87970744 2022-10-01,04:55:33.000,274,10994266,12965,0,1664600132,13159.624375089996,59.35571847000392,53615.95656576001 2022-10-01,04:55:34.000,274,10994235,12925,0,1664600133,13159.65805664,59.29932543000177,53615.97752712 2022-10-01,04:55:35.000,274,10994229,12925,0,1664600134,13159.624375089996,59.29227630000241,53615.942591520004 2022-10-01,04:55:36.000,274,10994293,12885,0,1664600135,13159.671529259991,59.24293238999962,53615.97054 2022-10-01,04:55:37.000,274,10994254,12885,0,1664600136,13159.67826557,59.228834130000905,53615.92163016 2022-10-01,04:55:38.000,274,10994278,13005,0,1664600137,13159.624375089996,59.19358848000411,53615.86573320001 2022-10-01,04:55:39.000,274,10994248,12925,0,1664600138,13159.664792949996,59.19358848000411,53615.942591520004 2022-10-01,04:55:40.000,274,10994259,12925,0,1664600139,13159.685001879996,59.179490219998115,53615.91464304001 2022-10-01,04:55:41.000,274,10994261,13085,0,1664600140,13159.664792949996,59.14424457000132,53615.893681680005 2022-10-01,04:55:42.000,274,10994306,12805,0,1664600141,13159.61090246999,59.08080239999981,53615.844771840006 2022-10-01,04:55:43.000,274,10994305,12885,0,1664600142,13159.644584019996,59.08080239999981,53615.844771840006 2022-10-01,04:55:44.000,274,10994273,13085,0,1664600143,13159.685001879996,59.045556750003016,53615.85874608 2022-10-01,04:55:45.000,274,10994268,12765,0,1664600144,13159.65805664,59.03850762000366,53615.823810480004 2022-10-01,04:55:46.000,274,10994262,13125,0,1664600145,13159.583957229996,58.98211458000151,53615.73996504 2022-10-01,04:55:47.000,274,10994235,12765,0,1664600146,13159.664792949996,58.96801632000279,53615.78188776 2022-10-01,04:55:48.000,274,10994267,13045,0,1664600147,13159.725419739996,58.89047589000256,53615.85874608 2022-10-01,04:55:49.000,274,10994244,13045,0,1664600148,13159.718683430001,58.89752502000192,53615.85874608 2022-10-01,04:55:50.000,274,10994306,13125,0,1664600149,13159.718683430001,58.827033720001054,53615.80983624 2022-10-01,04:55:51.000,274,10994284,12925,0,1664600150,13159.711947119991,58.834082850000414,53615.74695216001 2022-10-01,04:55:52.000,274,10994278,12885,0,1664600151,13159.691738189991,58.812935460002336,53615.71900368001 2022-10-01,04:55:53.000,274,10994251,12925,0,1664600152,13159.664792949996,58.80588633000298,53615.68406808 2022-10-01,04:55:54.000,274,10994233,12925,0,1664600153,13159.759101290001,58.74949329000083,53615.71201656 2022-10-01,04:55:55.000,274,10994263,13085,0,1664600154,13159.765837599996,58.72834590000275,53615.71900368001 2022-10-01,04:55:56.000,274,10994258,12925,0,1664600155,13159.725419739996,58.67900198999996,53615.73996504 2022-10-01,04:55:57.000,274,10994269,12845,0,1664600156,13159.705210809996,58.643756340003165,53615.64913248001 2022-10-01,04:55:58.000,274,10994301,12925,0,1664600157,13159.732156049991,58.60851068999909,53615.71201656 2022-10-01,04:55:59.000,274,10994273,12805,0,1664600158,13159.718683430001,58.601461559999734,53615.66310672 2022-10-01,04:56:00.000,274,10994283,12925,0,1664600159,13159.705210809996,58.53097025999887,53615.68406808 2022-10-01,04:56:01.000,274,10994325,12725,0,1664600160,13159.738892360001,58.51687200000015,53615.62118400001 2022-10-01,04:56:02.000,274,10994232,12965,0,1664600161,13159.711947119991,58.43228244000056,53615.64214536 2022-10-01,04:56:03.000,274,10994263,12845,0,1664600162,13159.732156049991,58.45342982999864,53615.59323552 2022-10-01,04:56:04.000,274,10994285,13205,0,1664600163,13159.772573909991,58.375889399998414,53615.677080960006 2022-10-01,04:56:05.000,274,10994256,12925,0,1664600164,13159.779310220001,58.38998766000441,53615.64214536 2022-10-01,04:56:06.000,274,10994262,12885,0,1664600165,13159.792782839992,58.31949636000354,53615.628171120006 2022-10-01,04:56:07.000,274,10994255,13045,0,1664600166,13159.752364979991,58.27720158000011,53615.54432568 2022-10-01,04:56:08.000,274,10994262,12765,0,1664600167,13159.806255459996,58.22080853999796,53615.57227416 2022-10-01,04:56:09.000,274,10994232,12965,0,1664600168,13159.826464389997,58.19966114999988,53615.62118400001 2022-10-01,04:56:10.000,274,10994292,12925,0,1664600169,13159.839937010001,58.129169849999016,53615.60022264001 2022-10-01,04:56:11.000,274,10994262,12965,0,1664600170,13159.846673319997,58.0798259400035,53615.5862484 2022-10-01,04:56:12.000,274,10994284,12765,0,1664600171,13159.880354870002,58.03048203000071,53615.56528704 2022-10-01,04:56:13.000,274,10994291,12805,0,1664600172,13159.887091179997,58.02343290000135,53615.53035144001 2022-10-01,04:56:14.000,274,10994281,12845,0,1664600173,13159.893827489992,57.967039859999204,53615.558299920005 2022-10-01,04:56:15.000,274,10994239,13005,0,1664600174,13159.914036419992,57.959990729999845,53615.49541584 2022-10-01,04:56:16.000,274,10994298,12925,0,1664600175,13159.880354870002,57.87540117000026,53615.52336432 2022-10-01,04:56:17.000,274,10994245,13285,0,1664600176,13159.860145940002,57.826057260004745,53615.460480240006 2022-10-01,04:56:18.000,274,10994268,13165,0,1664600177,13159.846673319997,57.76261509000324,53615.43253176001 2022-10-01,04:56:19.000,274,10994249,13085,0,1664600178,13159.860145940002,57.769664220002596,53615.460480240006 2022-10-01,04:56:20.000,274,10994285,13005,0,1664600179,13159.846673319997,57.6568781399983,53615.53035144001 2022-10-01,04:56:21.000,274,10994268,12965,0,1664600180,13159.866882249997,57.64982900999894,53615.509390080006 2022-10-01,04:56:22.000,274,10994312,12765,0,1664600181,13159.806255459996,57.56523944999935,53615.42554464 2022-10-01,04:56:23.000,274,10994267,12845,0,1664600182,13159.812991769992,57.53704293000192,53615.41157040001 2022-10-01,04:56:24.000,274,10994287,12805,0,1664600183,13159.806255459996,57.47360076000041,53615.42554464 2022-10-01,04:56:25.000,274,10994270,13125,0,1664600184,13159.806255459996,57.4101585899989,53615.41855752 2022-10-01,04:56:26.000,274,10994262,12805,0,1664600185,13159.718683430001,57.332618159998674,53615.36266056001 2022-10-01,04:56:27.000,274,10994323,13445,0,1664600186,13159.685001879996,57.30442164000124,53615.34868632 2022-10-01,04:56:28.000,274,10994255,13285,0,1664600187,13159.651320329991,57.23393034000037,53615.28580224001 2022-10-01,04:56:29.000,274,10994286,13125,0,1664600188,13159.711947119991,57.17753729999822,53615.36266056001 2022-10-01,04:56:30.000,274,10994254,12925,0,1664600189,13159.651320329991,57.142291650001425,53615.36266056001 2022-10-01,04:56:31.000,274,10994277,12765,0,1664600190,13159.631111399991,57.092947739998635,53615.35567344 2022-10-01,04:56:32.000,274,10994269,12685,0,1664600191,13159.55027567999,57.0647512200012,53615.31375072001 2022-10-01,04:56:33.000,274,10994265,12965,0,1664600192,13159.503121509995,57.0295055700044,53615.19496968001 2022-10-01,04:56:34.000,274,10994279,12965,0,1664600193,13159.55027567999,56.95196514000418,53615.29977648 2022-10-01,04:56:35.000,274,10994242,12845,0,1664600194,13159.50985781999,56.93081774999882,53615.31375072001 2022-10-01,04:56:36.000,274,10994254,12725,0,1664600195,13159.482912579995,56.87442471000395,53615.2368924 2022-10-01,04:56:37.000,274,10994304,12925,0,1664600196,13159.45596734,56.8180316700018,53615.22990528 2022-10-01,04:56:38.000,274,10994267,12765,0,1664600197,13159.4963852,56.75458950000029,53615.21593104001 2022-10-01,04:56:39.000,274,10994303,12845,0,1664600198,13159.37513162,56.75458950000029,53615.18099544 2022-10-01,04:56:40.000,274,10994234,12805,0,1664600199,13159.35492269,56.65590168000199,53615.16003408 2022-10-01,04:56:41.000,274,10994258,12605,0,1664600200,13159.321241139995,56.61360689999856,53615.14605984001 2022-10-01,04:56:42.000,274,10994278,13165,0,1664600201,13159.233669109999,56.5713121200024,53615.125098480006 2022-10-01,04:56:43.000,274,10994290,12805,0,1664600202,13159.220196489994,56.5713121200024,53615.1320856 2022-10-01,04:56:44.000,274,10994260,12845,0,1664600203,13159.213460179999,56.507869950000895,53615.153046960004 2022-10-01,04:56:45.000,274,10994259,12965,0,1664600204,13159.139360769994,56.507869950000895,53615.06920152 2022-10-01,04:56:46.000,274,10994277,12845,0,1664600205,13159.119151839994,56.44442777999939,53615.09715000001 2022-10-01,04:56:47.000,274,10994226,13005,0,1664600206,13159.011370879998,56.43737865000003,53615.01330456 2022-10-01,04:56:48.000,274,10994314,13125,0,1664600207,13159.018107189993,56.39508387000387,53615.01330456 2022-10-01,04:56:49.000,274,10994261,13005,0,1664600208,13159.038316119993,56.38098560999788,53614.985356080004 2022-10-01,04:56:50.000,274,10994267,12965,0,1664600209,13158.977689329993,56.34573996000108,53614.97138184 2022-10-01,04:56:51.000,274,10994280,12925,0,1664600210,13158.930535159998,56.29639604999829,53614.95042048001 2022-10-01,04:56:52.000,274,10994241,12765,0,1664600211,13158.890117299998,56.25410127000214,53614.92945912001 2022-10-01,04:56:53.000,274,10994279,12765,0,1664600212,13158.829490509997,56.24000301000342,53614.90151064 2022-10-01,04:56:54.000,274,10994245,13005,0,1664600213,13158.809281579997,56.21885561999807,53614.887536400005 2022-10-01,04:56:55.000,274,10994254,12845,0,1664600214,13158.741918480002,56.21180648999871,53614.838626560006 2022-10-01,04:56:56.000,274,10994292,13125,0,1664600215,13158.708236929997,56.13426605999848,53614.80369096 2022-10-01,04:56:57.000,274,10994221,12925,0,1664600216,13158.620664900001,56.08492215000297,53614.73381976 2022-10-01,04:56:58.000,274,10994272,13005,0,1664600217,13158.600455970001,56.07082389000425,53614.76176824001 2022-10-01,04:56:59.000,274,10994220,12965,0,1664600218,13158.613928589992,56.042627369999536,53614.789716720006 2022-10-01,04:57:00.000,274,10994301,12805,0,1664600219,13158.613928589992,55.93689042000187,53614.768755360004 2022-10-01,04:57:01.000,274,10994241,12885,0,1664600220,13158.580247040001,55.93689042000187,53614.75478112 2022-10-01,04:57:02.000,274,10994313,13045,0,1664600221,13158.45899346,55.9016447699978,53614.73381976 2022-10-01,04:57:03.000,274,10994252,13005,0,1664600222,13158.465729769996,55.89459563999844,53614.670935680006 2022-10-01,04:57:04.000,274,10994259,12765,0,1664600223,13158.465729769996,55.85230086000229,53614.66394856001 2022-10-01,04:57:05.000,274,10994263,12685,0,1664600224,13158.39163035999,55.83820260000357,53614.63600008 2022-10-01,04:57:06.000,274,10994257,12605,0,1664600225,13158.29058570999,55.7677113000027,53614.54516752001 2022-10-01,04:57:07.000,274,10994261,12925,0,1664600226,13158.263640469995,55.77476043000206,53614.601064480004 2022-10-01,04:57:08.000,274,10994264,12885,0,1664600227,13158.31753095,55.704269130001194,53614.56612888 2022-10-01,04:57:09.000,274,10994258,12925,0,1664600228,13158.243431539995,55.704269130001194,53614.58010312 2022-10-01,04:57:10.000,274,10994290,13085,0,1664600229,13158.19627737,55.647876089999045,53614.552154640005 2022-10-01,04:57:11.000,274,10994254,12965,0,1664600230,13158.122177959995,55.61967957000161,53614.4683092 2022-10-01,04:57:12.000,274,10994301,12965,0,1664600231,13158.10870533999,55.59148305000417,53614.47529632001 2022-10-01,04:57:13.000,274,10994268,12965,0,1664600232,13158.06828747999,55.59853218000353,53614.41241224 2022-10-01,04:57:14.000,274,10994228,13045,0,1664600233,13158.034605929999,55.513942620003945,53614.35651528001 2022-10-01,04:57:15.000,274,10994249,12725,0,1664600234,13158.014396999999,55.520991750003304,53614.47529632001 2022-10-01,04:57:16.000,274,10994259,12925,0,1664600235,13157.98745175999,55.471647840000514,53614.433373600004 2022-10-01,04:57:17.000,274,10994266,13125,0,1664600236,13157.980715449994,55.457549580001796,53614.454334960006 2022-10-01,04:57:18.000,274,10994256,12885,0,1664600237,13157.913352349999,55.45050045000244,53614.39145088 2022-10-01,04:57:19.000,274,10994292,12805,0,1664600238,13157.886407109989,55.42935306000436,53614.32856680001 2022-10-01,04:57:20.000,274,10994274,13125,0,1664600239,13157.839252939993,55.40115653999965,53614.35651528001 2022-10-01,04:57:21.000,274,10994262,12885,0,1664600240,13157.785362459988,55.36591089000285,53614.32157968 2022-10-01,04:57:22.000,274,10994260,12765,0,1664600241,13157.765153529988,55.33771436999814,53614.32157968 2022-10-01,04:57:23.000,274,10994282,12925,0,1664600242,13157.677581499993,55.32361610999942,53614.27266984 2022-10-01,04:57:24.000,274,10994256,12805,0,1664600243,13157.677581499993,55.30246872000134,53614.286644080006 2022-10-01,04:57:25.000,274,10994234,12805,0,1664600244,13157.684317810003,55.26722307000455,53614.24472136 2022-10-01,04:57:26.000,274,10994314,12965,0,1664600245,13157.603482090002,55.246075679999194,53614.27266984 2022-10-01,04:57:27.000,274,10994288,12885,0,1664600246,13157.569800539997,55.26017393999791,53614.25170848 2022-10-01,04:57:28.000,274,10994262,12885,0,1664600247,13157.502437440002,55.231977420000476,53614.10497896 2022-10-01,04:57:29.000,274,10994252,13005,0,1664600248,13157.455283269992,55.2108300300024,53614.13292744 2022-10-01,04:57:30.000,274,10994287,12885,0,1664600249,13157.462019580002,55.20378090000304,53614.11196608001 2022-10-01,04:57:31.000,274,10994229,13045,0,1664600250,13157.448546959997,55.15443699000025,53614.10497896 2022-10-01,04:57:32.000,274,10994287,12925,0,1664600251,13157.421601720001,55.112142210004095,53614.12594032 2022-10-01,04:57:33.000,274,10994241,12885,0,1664600252,13157.394656479992,55.105093080004735,53614.05606912 2022-10-01,04:57:34.000,274,10994274,12965,0,1664600253,13157.286875519996,55.09099481999874,53614.02113352001 2022-10-01,04:57:35.000,274,10994246,12925,0,1664600254,13157.313820759991,55.07689656000002,53613.99318504001 2022-10-01,04:57:36.000,274,10994253,12885,0,1664600255,13157.320557070001,55.09099481999874,53614.0141464 2022-10-01,04:57:37.000,274,10994329,12885,0,1664600256,13157.273402899991,55.048700040002586,53614.05606912 2022-10-01,04:57:38.000,274,10994290,12725,0,1664600257,13157.212776109991,55.02755265000451,53613.95824944 2022-10-01,04:57:39.000,274,10994278,13045,0,1664600258,13157.212776109991,55.02755265000451,53614.02812064 2022-10-01,04:57:40.000,274,10994244,12965,0,1664600259,13157.21951242,55.02755265000451,53614.00715928 2022-10-01,04:57:41.000,274,10994262,12765,0,1664600260,13157.206039799996,55.020503519997874,53613.951262320006 2022-10-01,04:57:42.000,274,10994295,12845,0,1664600261,13157.125204079995,54.99230700000044,53613.881391120005 2022-10-01,04:57:43.000,274,10994286,12805,0,1664600262,13157.064577289995,54.97820874000172,53613.951262320006 2022-10-01,04:57:44.000,274,10994273,12725,0,1664600263,13157.07131359999,54.99230700000044,53613.951262320006 2022-10-01,04:57:45.000,274,10994284,12925,0,1664600264,13156.97700526,54.95706135000364,53613.94427520001 2022-10-01,04:57:46.000,274,10994260,12965,0,1664600265,13156.90964215999,54.97820874000172,53613.85344264001 2022-10-01,04:57:47.000,274,10994295,12765,0,1664600266,13156.862487989994,54.92886482999893,53613.86741688 2022-10-01,04:57:48.000,274,10994255,12725,0,1664600267,13156.86922429999,54.879520920003415,53613.89536536 2022-10-01,04:57:49.000,274,10994261,13125,0,1664600268,13156.815333819999,54.84427526999934,53613.84645552 2022-10-01,04:57:50.000,274,10994298,12805,0,1664600269,13156.801861199994,54.78788223000447,53613.80453280001 2022-10-01,04:57:51.000,274,10994272,12925,0,1664600270,13156.734498099999,54.8513243999987,53613.80453280001 2022-10-01,04:57:52.000,274,10994265,12805,0,1664600271,13156.667134999989,54.84427526999934,53613.75562296001 2022-10-01,04:57:53.000,274,10994288,13125,0,1664600272,13156.667134999989,54.84427526999934,53613.74863584 2022-10-01,04:57:54.000,274,10994267,12925,0,1664600273,13156.633453449998,54.81607875000191,53613.72068736 2022-10-01,04:57:55.000,274,10994291,12845,0,1664600274,13156.566090349988,54.823127880001266,53613.664790400006 2022-10-01,04:57:56.000,274,10994220,12965,0,1664600275,13156.545881419988,54.79493136000383,53613.664790400006 2022-10-01,04:57:57.000,274,10994285,12845,0,1664600276,13156.478518319993,54.78788223000447,53613.615880560006 2022-10-01,04:57:58.000,274,10994275,12805,0,1664600277,13156.458309389993,54.78788223000447,53613.615880560006 2022-10-01,04:57:59.000,274,10994275,13165,0,1664600278,13156.431364149998,54.76673483999912,53613.60889344001 2022-10-01,04:58:00.000,274,10994254,12845,0,1664600279,13156.384209980002,54.76673483999912,53613.664790400006 2022-10-01,04:58:01.000,274,10994262,12925,0,1664600280,13156.357264739992,54.7526365800004,53613.5599836 2022-10-01,04:58:02.000,274,10994258,12925,0,1664600281,13156.289901639997,54.703292670004885,53613.58793208001 2022-10-01,04:58:03.000,274,10994290,12965,0,1664600282,13156.121493890001,54.78788223000447,53613.46915104001 2022-10-01,04:58:04.000,274,10994268,12805,0,1664600283,13156.209065919997,54.73853832000168,53613.57395784 2022-10-01,04:58:05.000,274,10994275,12765,0,1664600284,13156.188856989997,54.75968570999976,53613.56697072001 2022-10-01,04:58:06.000,274,10994288,12845,0,1664600285,13156.168648059996,54.73148919000232,53613.5599836 2022-10-01,04:58:07.000,274,10994262,12845,0,1664600286,13156.114757579991,54.703292670004885,53613.48312528 2022-10-01,04:58:08.000,274,10994242,12765,0,1664600287,13155.993503999991,54.73148919000232,53613.48312528 2022-10-01,04:58:09.000,274,10994262,12885,0,1664600288,13155.98003138,54.710341800004244,53613.4551768 2022-10-01,04:58:10.000,274,10994303,13045,0,1664600289,13155.95982245,54.72444006000296,53613.497099520006 2022-10-01,04:58:11.000,274,10994286,12845,0,1664600290,13155.97329506999,54.74558745000104,53613.497099520006 2022-10-01,04:58:12.000,274,10994231,12965,0,1664600291,13155.885723039995,54.7173909300036,53613.4551768 2022-10-01,04:58:13.000,274,10994279,12845,0,1664600292,13155.885723039995,54.710341800004244,53613.427228320004 2022-10-01,04:58:14.000,274,10994266,12765,0,1664600293,13155.83183255999,54.703292670004885,53613.42024120001 2022-10-01,04:58:15.000,274,10994270,12925,0,1664600294,13155.764469459995,54.660997890001454,53613.42024120001 2022-10-01,04:58:16.000,274,10994233,12925,0,1664600295,13155.75773315,54.653948760002095,53613.378318480005 2022-10-01,04:58:17.000,274,10994229,12845,0,1664600296,13155.643215879994,54.653948760002095,53613.35037000001 2022-10-01,04:58:18.000,274,10994303,12845,0,1664600297,13155.61627064,54.66804702000081,53613.30146016001 2022-10-01,04:58:19.000,274,10994251,13125,0,1664600298,13155.643215879994,54.660997890001454,53613.378318480005 2022-10-01,04:58:20.000,274,10994265,12765,0,1664600299,13155.6566885,54.653948760002095,53613.30146016001 2022-10-01,04:58:21.000,274,10994253,12925,0,1664600300,13155.596061709999,54.660997890001454,53613.378318480005 2022-10-01,04:58:22.000,274,10994270,12845,0,1664600301,13155.488280749989,54.653948760002095,53613.25255032001 2022-10-01,04:58:23.000,274,10994296,13045,0,1664600302,13155.427653959989,54.660997890001454,53613.23857608 2022-10-01,04:58:24.000,274,10994240,13045,0,1664600303,13155.414181339998,54.653948760002095,53613.26652456 2022-10-01,04:58:25.000,274,10994262,13045,0,1664600304,13155.380499789993,54.68214527999953,53613.22460184 2022-10-01,04:58:26.000,274,10994296,12885,0,1664600305,13155.292927759998,54.68919440999889,53613.16870488 2022-10-01,04:58:27.000,274,10994240,12845,0,1664600306,13155.252509899998,54.68214527999953,53613.18267912001 2022-10-01,04:58:28.000,274,10994296,12965,0,1664600307,13155.279455139993,54.69624353999825,53613.23158896001 2022-10-01,04:58:29.000,274,10994302,12885,0,1664600308,13155.232300969998,54.660997890001454,53613.210627600005 2022-10-01,04:58:30.000,274,10994265,12845,0,1664600309,13155.225564660002,54.68919440999889,53613.18966624 2022-10-01,04:58:31.000,274,10994303,12765,0,1664600310,13155.137992629992,54.703292670004885,53613.140756400004 2022-10-01,04:58:32.000,274,10994288,12965,0,1664600311,13155.090838459997,54.74558745000104,53613.13376928001 2022-10-01,04:58:33.000,274,10994283,12925,0,1664600312,13155.057156909992,54.73853832000168,53613.112807920006 2022-10-01,04:58:34.000,274,10994264,13045,0,1664600313,13155.063893220002,54.73148919000232,53613.13376928001 2022-10-01,04:58:35.000,274,10994269,12685,0,1664600314,13155.010002739997,54.73148919000232,53613.042936720005 2022-10-01,04:58:36.000,274,10994256,13045,0,1664600315,13154.908958089996,54.75968570999976,53613.05691096 2022-10-01,04:58:37.000,274,10994255,12845,0,1664600316,13154.929167019996,54.75968570999976,53613.09883368 2022-10-01,04:58:38.000,274,10994253,12845,0,1664600317,13154.935903329992,54.73853832000168,53613.091846560004 2022-10-01,04:58:39.000,274,10994274,12765,0,1664600318,13154.902221780001,54.7526365800004,53613.08485944001 2022-10-01,04:58:40.000,274,10994264,12765,0,1664600319,13154.895485469991,54.773783969998476,53613.06389808001 2022-10-01,04:58:41.000,274,10994290,12925,0,1664600320,13154.861803920001,54.75968570999976,53613.0708852 2022-10-01,04:58:42.000,274,10994268,12965,0,1664600321,13154.794440819991,54.780833099997835,53612.96607840001 2022-10-01,04:58:43.000,274,10994227,12925,0,1664600322,13154.828122369996,54.76673483999912,53613.00800112 2022-10-01,04:58:44.000,274,10994292,12965,0,1664600323,13154.84159499,54.80902962000255,53613.01498824001 2022-10-01,04:58:45.000,274,10994258,12965,0,1664600324,13154.82138606,54.830177010000625,53613.00800112 2022-10-01,04:58:46.000,274,10994315,13045,0,1664600325,13154.834858679991,54.823127880001266,53613.02896248 2022-10-01,04:58:47.000,274,10994269,12965,0,1664600326,13154.76075927,54.879520920003415,53612.95909128 2022-10-01,04:58:48.000,274,10994219,12885,0,1664600327,13154.74055034,54.879520920003415,53613.001014 2022-10-01,04:58:49.000,274,10994260,12925,0,1664600328,13154.73381402999,54.8654226600047,53613.02197536 2022-10-01,04:58:50.000,274,10994253,12765,0,1664600329,13154.774231889991,54.89361918000213,53613.02896248 2022-10-01,04:58:51.000,274,10994257,13045,0,1664600330,13154.80117713,54.886570050002774,53612.98703976001 2022-10-01,04:58:52.000,274,10994287,12725,0,1664600331,13154.76075927,54.90066831000149,53613.00800112 2022-10-01,04:58:53.000,274,10994227,12765,0,1664600332,13154.747286649996,54.89361918000213,53613.04992384 2022-10-01,04:58:54.000,274,10994266,12845,0,1664600333,13154.774231889991,54.92181569999957,53613.07787232 2022-10-01,04:58:55.000,274,10994299,12925,0,1664600334,13154.727077719996,54.91476657000021,53613.04992384 2022-10-01,04:58:56.000,274,10994314,13005,0,1664600335,13154.75402295999,54.91476657000021,53613.04992384 2022-10-01,04:58:57.000,274,10994302,13005,0,1664600336,13154.75402295999,54.97115961000236,53613.02197536 2022-10-01,04:58:58.000,274,10994273,12805,0,1664600337,13154.67992355,54.99230700000044,53612.98703976001 2022-10-01,04:58:59.000,274,10994305,13005,0,1664600338,13154.727077719996,55.013454389998515,53612.96607840001 2022-10-01,04:59:00.000,274,10994246,12965,0,1664600339,13154.75402295999,55.02755265000451,53613.02197536 2022-10-01,04:59:01.000,274,10994244,12645,0,1664600340,13154.73381402999,55.048700040002586,53612.973065520004 2022-10-01,04:59:02.000,274,10994287,12605,0,1664600341,13154.63950569,55.048700040002586,53612.95909128 2022-10-01,04:59:03.000,274,10994241,13005,0,1664600342,13154.72034141,55.105093080004735,53613.01498824001 2022-10-01,04:59:04.000,274,10994279,13045,0,1664600343,13154.75402295999,55.105093080004735,53613.042936720005 2022-10-01,04:59:05.000,274,10994329,13005,0,1664600344,13154.76075927,55.112142210004095,53613.02896248 2022-10-01,04:59:06.000,274,10994263,12725,0,1664600345,13154.71360509999,55.14033873000153,53612.98703976001 2022-10-01,04:59:07.000,274,10994260,13005,0,1664600346,13154.7809682,55.14738786000089,53613.0708852 2022-10-01,04:59:08.000,274,10994268,12805,0,1664600347,13154.787704509996,55.182633509997686,53613.09883368 2022-10-01,04:59:09.000,274,10994244,12965,0,1664600348,13154.774231889991,55.20378090000304,53613.0708852 2022-10-01,04:59:10.000,274,10994246,13085,0,1664600349,13154.75402295999,55.19673177000368,53613.06389808001 2022-10-01,04:59:11.000,274,10994313,13045,0,1664600350,13154.80117713,55.21787916000176,53613.00800112 2022-10-01,04:59:12.000,274,10994263,12845,0,1664600351,13154.787704509996,55.246075679999194,53613.07787232 2022-10-01,04:59:13.000,274,10994252,12965,0,1664600352,13154.82138606,55.26017393999791,53613.02896248 2022-10-01,04:59:14.000,274,10994271,12685,0,1664600353,13154.861803920001,55.26722307000455,53613.0708852 2022-10-01,04:59:15.000,274,10994272,12925,0,1664600354,13154.888749159996,55.288370460002625,53613.11979504 2022-10-01,04:59:16.000,274,10994305,12925,0,1664600355,13154.861803920001,55.31656698000006,53613.042936720005 2022-10-01,04:59:17.000,274,10994276,12885,0,1664600356,13154.895485469991,55.344763500004774,53613.11979504 2022-10-01,04:59:18.000,274,10994220,13165,0,1664600357,13154.902221780001,55.344763500004774,53613.161717760006 2022-10-01,04:59:19.000,274,10994252,12765,0,1664600358,13154.875276539991,55.33771436999814,53613.0708852 2022-10-01,04:59:20.000,274,10994256,12725,0,1664600359,13154.956112259992,55.38000915000157,53613.140756400004 2022-10-01,04:59:21.000,274,10994288,12965,0,1664600360,13155.003266430002,55.408205669999006,53613.19665336 2022-10-01,04:59:22.000,274,10994262,12925,0,1664600361,13154.983057500001,55.42935306000436,53613.18966624 2022-10-01,04:59:23.000,274,10994278,13085,0,1664600362,13154.996530119992,55.44345132000308,53613.210627600005 2022-10-01,04:59:24.000,274,10994271,12885,0,1664600363,13155.090838459997,55.471647840000514,53613.30146016001 2022-10-01,04:59:25.000,274,10994250,12965,0,1664600364,13155.117783699992,55.422303929997724,53613.30146016001 2022-10-01,04:59:26.000,274,10994254,12765,0,1664600365,13155.111047389997,55.457549580001796,53613.28748592 2022-10-01,04:59:27.000,274,10994222,12725,0,1664600366,13155.104311080002,55.47869696999987,53613.259537440004 2022-10-01,04:59:28.000,274,10994300,13045,0,1664600367,13155.077365839992,55.506893490004586,53613.29447304 2022-10-01,04:59:29.000,274,10994292,12725,0,1664600368,13155.144728940002,55.513942620003945,53613.36434424 2022-10-01,04:59:30.000,274,10994260,12685,0,1664600369,13155.178410489993,55.506893490004586,53613.44120256001 2022-10-01,04:59:31.000,274,10994286,13085,0,1664600370,13155.218828349993,55.53509001000202,53613.378318480005 2022-10-01,04:59:32.000,274,10994281,13125,0,1664600371,13155.239037279993,55.48574609999923,53613.39927984001 2022-10-01,04:59:33.000,274,10994258,12605,0,1664600372,13155.245773590002,55.520991750003304,53613.40626696 2022-10-01,04:59:34.000,274,10994274,12925,0,1664600373,13155.218828349993,55.54213914000138,53613.34338288 2022-10-01,04:59:35.000,274,10994263,12965,0,1664600374,13155.225564660002,55.56328652999946,53613.39927984001 2022-10-01,04:59:36.000,274,10994312,12765,0,1664600375,13155.225564660002,55.5562374000001,53613.448189680006 2022-10-01,04:59:37.000,274,10994303,12845,0,1664600376,13155.164937870002,55.54918827000074,53613.42024120001 2022-10-01,04:59:38.000,274,10994285,12925,0,1664600377,13155.198619419993,55.57033565999882,53613.39229272 2022-10-01,04:59:39.000,274,10994246,12965,0,1664600378,13155.245773590002,55.57738478999818,53613.40626696 2022-10-01,04:59:40.000,274,10994272,13045,0,1664600379,13155.333345619998,55.56328652999946,53613.58094496 2022-10-01,04:59:41.000,274,10994243,12965,0,1664600380,13155.326609309988,55.59853218000353,53613.53203512 2022-10-01,04:59:42.000,274,10994294,13285,0,1664600381,13155.319872999993,55.59148305000417,53613.50408664 2022-10-01,04:59:43.000,274,10994318,12885,0,1664600382,13155.367027169988,55.57738478999818,53613.51806088001 2022-10-01,04:59:44.000,274,10994266,12725,0,1664600383,13155.333345619998,55.58443392000481,53613.56697072001 2022-10-01,04:59:45.000,274,10994300,12725,0,1664600384,13155.373763479998,55.61967957000161,53613.55299648 2022-10-01,04:59:46.000,274,10994273,13045,0,1664600385,13155.306400379988,55.61967957000161,53613.5599836 2022-10-01,04:59:47.000,274,10994292,12885,0,1664600386,13155.380499789993,55.640826959999686,53613.53902224001 2022-10-01,04:59:48.000,274,10994246,12885,0,1664600387,13155.400708719993,55.61967957000161,53613.6298548 2022-10-01,04:59:49.000,274,10994302,12765,0,1664600388,13155.427653959989,55.63377783000033,53613.62286768 2022-10-01,04:59:50.000,274,10994276,12885,0,1664600389,13155.420917649993,55.647876089999045,53613.67876464 2022-10-01,04:59:51.000,274,10994245,12685,0,1664600390,13155.420917649993,55.697220000001835,53613.62286768 2022-10-01,04:59:52.000,274,10994241,12925,0,1664600391,13155.360290859993,55.690170870002476,53613.6298548 2022-10-01,04:59:53.000,274,10994275,12765,0,1664600392,13155.380499789993,55.71836738999991,53613.65780328001 2022-10-01,04:59:54.000,274,10994292,12885,0,1664600393,13155.393972409998,55.697220000001835,53613.69273888 2022-10-01,04:59:55.000,274,10994284,12925,0,1664600394,13155.488280749989,55.690170870002476,53613.70671312001 2022-10-01,04:59:56.000,274,10994288,12925,0,1664600395,13155.454599199998,55.71836738999991,53613.70671312001 2022-10-01,04:59:57.000,274,10994271,12765,0,1664600396,13155.468071819989,55.704269130001194,53613.70671312001 2022-10-01,04:59:58.000,274,10994320,12725,0,1664600397,13155.501753369994,55.71131826000055,53613.80453280001 2022-10-01,04:59:59.000,274,10994250,12765,0,1664600398,13155.542171229994,55.72541651999927,53613.85344264001 2022-10-01,05:00:00.000,274,10994287,12765,0,1664600399,13155.56911646999,55.71836738999991,53613.85344264001 2022-10-01,05:00:01.000,274,10994300,13045,0,1664600400,13155.542171229994,55.746563910004625,53613.832481280006 2022-10-01,05:00:02.000,274,10994262,13085,0,1664600401,13155.508489679989,55.73246564999863,53613.7695972 2022-10-01,05:00:03.000,274,10994267,12925,0,1664600402,13155.596061709999,55.72541651999927,53613.79754568 2022-10-01,05:00:04.000,274,10994307,12965,0,1664600403,13155.61627064,55.71836738999991,53613.91632672 2022-10-01,05:00:05.000,274,10994264,12765,0,1664600404,13155.64995218999,55.72541651999927,53613.9093396 2022-10-01,05:00:06.000,274,10994267,12965,0,1664600405,13155.575852779999,55.71836738999991,53613.80453280001 2022-10-01,05:00:07.000,274,10994293,12685,0,1664600406,13155.596061709999,55.746563910004625,53613.81850704 2022-10-01,05:00:08.000,274,10994268,12725,0,1664600407,13155.575852779999,55.746563910004625,53613.87440400001 2022-10-01,05:00:09.000,274,10994309,13125,0,1664600408,13155.623006949994,55.746563910004625,53613.86741688 2022-10-01,05:00:10.000,274,10994237,12805,0,1664600409,13155.62974325999,55.73246564999863,53613.91632672 2022-10-01,05:00:11.000,274,10994214,13005,0,1664600410,13155.643215879994,55.73951477999799,53613.93728808 2022-10-01,05:00:12.000,274,10994263,12765,0,1664600411,13155.64995218999,55.753613040003984,53613.95824944 2022-10-01,05:00:13.000,274,10994272,12925,0,1664600412,13155.63647957,55.72541651999927,53613.94427520001 2022-10-01,05:00:14.000,274,10994237,12925,0,1664600413,13155.6566885,55.76066217000334,53613.96523656 2022-10-01,05:00:15.000,274,10994297,12805,0,1664600414,13155.643215879994,55.76066217000334,53613.97222368001 2022-10-01,05:00:16.000,274,10994264,12965,0,1664600415,13155.6566885,55.73951477999799,53613.99318504001 2022-10-01,05:00:17.000,274,10994273,12925,0,1664600416,13155.6566885,55.72541651999927,53613.930300960004 2022-10-01,05:00:18.000,274,10994233,13005,0,1664600417,13155.6566885,55.73246564999863,53613.96523656 2022-10-01,05:00:19.000,274,10994253,12765,0,1664600418,13155.703842669995,55.753613040003984,53614.03510776 2022-10-01,05:00:20.000,274,10994219,13125,0,1664600419,13155.764469459995,55.71131826000055,53614.07703048 2022-10-01,05:00:21.000,274,10994269,12885,0,1664600420,13155.73078790999,55.73246564999863,53614.07004336001 2022-10-01,05:00:22.000,274,10994221,13245,0,1664600421,13155.71731529,55.71836738999991,53614.07004336001 2022-10-01,05:00:23.000,274,10994267,12685,0,1664600422,13155.69037004999,55.71131826000055,53614.05606912 2022-10-01,05:00:24.000,274,10994295,12965,0,1664600423,13155.75773315,55.71131826000055,53614.07004336001 2022-10-01,05:00:25.000,274,10994261,12965,0,1664600424,13155.764469459995,55.71836738999991,53614.10497896 2022-10-01,05:00:26.000,274,10994273,12885,0,1664600425,13155.744260529995,55.66197434999776,53614.12594032 2022-10-01,05:00:27.000,274,10994257,12885,0,1664600426,13155.744260529995,55.690170870002476,53614.118953200006 2022-10-01,05:00:28.000,274,10994301,13045,0,1664600427,13155.81162362999,55.67607261000376,53614.118953200006 2022-10-01,05:00:29.000,274,10994283,13045,0,1664600428,13155.83856887,55.6690234800044,53614.23773424001 2022-10-01,05:00:30.000,274,10994297,12965,0,1664600429,13155.825096249995,55.60558131000289,53614.20978576001 2022-10-01,05:00:31.000,274,10994273,12965,0,1664600430,13155.81835994,55.6690234800044,53614.13991456001 2022-10-01,05:00:32.000,274,10994277,12765,0,1664600431,13155.79141469999,55.66197434999776,53614.16087592001 2022-10-01,05:00:33.000,274,10994255,12965,0,1664600432,13155.744260529995,55.66197434999776,53614.10497896 2022-10-01,05:00:34.000,274,10994262,12885,0,1664600433,13155.81162362999,55.63377783000033,53614.16087592001 2022-10-01,05:00:35.000,274,10994298,12965,0,1664600434,13155.825096249995,55.63377783000033,53614.23773424001 2022-10-01,05:00:36.000,274,10994271,12845,0,1664600435,13155.87225041999,55.59853218000353,53614.265682720004 2022-10-01,05:00:37.000,274,10994250,12885,0,1664600436,13155.865514109995,55.59148305000417,53614.27965696001 2022-10-01,05:00:38.000,274,10994305,12925,0,1664600437,13155.744260529995,55.57738478999818,53614.167863040006 2022-10-01,05:00:39.000,274,10994288,12805,0,1664600438,13155.79141469999,55.61967957000161,53614.18183728 2022-10-01,05:00:40.000,274,10994290,13165,0,1664600439,13155.87225041999,55.54918827000074,53614.32856680001 2022-10-01,05:00:41.000,274,10994253,13005,0,1664600440,13155.87898673,55.56328652999946,53614.286644080006 2022-10-01,05:00:42.000,274,10994278,12885,0,1664600441,13155.865514109995,55.56328652999946,53614.20279864 2022-10-01,05:00:43.000,274,10994290,13005,0,1664600442,13155.905931969995,55.5562374000001,53614.30760544001 2022-10-01,05:00:44.000,274,10994275,12885,0,1664600443,13155.946349829996,55.56328652999946,53614.286644080006 2022-10-01,05:00:45.000,274,10994239,12765,0,1664600444,13155.89245934999,55.57738478999818,53614.2936312 2022-10-01,05:00:46.000,274,10994312,12925,0,1664600445,13155.89245934999,55.520991750003304,53614.27965696001 2022-10-01,05:00:47.000,274,10994335,12965,0,1664600446,13155.89245934999,55.52804088000266,53614.32157968 2022-10-01,05:00:48.000,274,10994240,13045,0,1664600447,13155.91940459,55.48574609999923,53614.32157968 2022-10-01,05:00:49.000,274,10994252,13165,0,1664600448,13155.905931969995,55.471647840000514,53614.32856680001 2022-10-01,05:00:50.000,274,10994299,12805,0,1664600449,13155.926140899996,55.47869696999987,53614.30760544001 2022-10-01,05:00:51.000,274,10994259,13005,0,1664600450,13155.89919566,55.49279522999859,53614.3635024 2022-10-01,05:00:52.000,274,10994243,12885,0,1664600451,13155.87225041999,55.47869696999987,53614.34952816 2022-10-01,05:00:53.000,274,10994281,12885,0,1664600452,13155.865514109995,55.471647840000514,53614.32856680001 2022-10-01,05:00:54.000,274,10994270,12885,0,1664600453,13155.89245934999,55.422303929997724,53614.37747664001 2022-10-01,05:00:55.000,274,10994271,13085,0,1664600454,13155.81835994,55.43640219000372,53614.398438 2022-10-01,05:00:56.000,274,10994266,13045,0,1664600455,13155.85204148999,55.408205669999006,53614.39145088 2022-10-01,05:00:57.000,274,10994301,12965,0,1664600456,13155.83856887,55.44345132000308,53614.335553920006 2022-10-01,05:00:58.000,274,10994254,13045,0,1664600457,13155.784678389995,55.37296002000221,53614.34254104 2022-10-01,05:00:59.000,274,10994276,13125,0,1664600458,13155.845305179995,55.37296002000221,53614.41939936 2022-10-01,05:01:00.000,274,10994294,13005,0,1664600459,13155.81835994,55.344763500004774,53614.41241224 2022-10-01,05:01:01.000,274,10994268,13045,0,1664600460,13155.83183255999,55.344763500004774,53614.37747664001 2022-10-01,05:01:02.000,274,10994243,13045,0,1664600461,13155.764469459995,55.31656698000006,53614.2936312 2022-10-01,05:01:03.000,274,10994230,12885,0,1664600462,13155.73752422,55.3095178500007,53614.40542512001 2022-10-01,05:01:04.000,274,10994268,13085,0,1664600463,13155.75773315,55.30246872000134,53614.335553920006 2022-10-01,05:01:05.000,274,10994287,12965,0,1664600464,13155.845305179995,55.281321330003266,53614.41939936 2022-10-01,05:01:06.000,274,10994266,12925,0,1664600465,13155.77120576999,55.281321330003266,53614.42638648001 2022-10-01,05:01:07.000,274,10994269,12965,0,1664600466,13155.744260529995,55.27427220000391,53614.3635024 2022-10-01,05:01:08.000,274,10994322,12925,0,1664600467,13155.75099683999,55.22492829000112,53614.40542512001 2022-10-01,05:01:09.000,274,10994250,12925,0,1664600468,13155.81162362999,55.21787916000176,53614.454334960006 2022-10-01,05:01:10.000,274,10994317,13005,0,1664600469,13155.764469459995,55.19673177000368,53614.47529632001 2022-10-01,05:01:11.000,274,10994314,12845,0,1664600470,13155.71731529,55.19673177000368,53614.44036072 2022-10-01,05:01:12.000,274,10994291,12965,0,1664600471,13155.724051599995,55.182633509997686,53614.41939936 2022-10-01,05:01:13.000,274,10994257,12805,0,1664600472,13155.71731529,55.16853524999897,53614.398438 2022-10-01,05:01:14.000,274,10994295,12685,0,1664600473,13155.73078790999,55.182633509997686,53614.47529632001 2022-10-01,05:01:15.000,274,10994281,13365,0,1664600474,13155.75773315,55.19673177000368,53614.44734784001 2022-10-01,05:01:16.000,274,10994290,12805,0,1664600475,13155.73078790999,55.14033873000153,53614.454334960006 2022-10-01,05:01:17.000,274,10994237,12925,0,1664600476,13155.71731529,55.15443699000025,53614.46132208 2022-10-01,05:01:18.000,274,10994288,12885,0,1664600477,13155.744260529995,55.14738786000089,53614.46132208 2022-10-01,05:01:19.000,274,10994292,13005,0,1664600478,13155.724051599995,55.15443699000025,53614.44734784001 2022-10-01,05:01:20.000,274,10994288,12765,0,1664600479,13155.73752422,55.105093080004735,53614.384463760005 2022-10-01,05:01:21.000,274,10994269,13005,0,1664600480,13155.73078790999,55.0980439499981,53614.482283440004 2022-10-01,05:01:22.000,274,10994321,12925,0,1664600481,13155.596061709999,55.112142210004095,53614.384463760005 2022-10-01,05:01:23.000,274,10994316,12965,0,1664600482,13155.602798019994,55.112142210004095,53614.433373600004 2022-10-01,05:01:24.000,274,10994253,12965,0,1664600483,13155.71057897999,55.09099481999874,53614.47529632001 2022-10-01,05:01:25.000,274,10994274,12885,0,1664600484,13155.67016111999,55.055749170001945,53614.4683092 2022-10-01,05:01:26.000,274,10994268,13045,0,1664600485,13155.663424809994,55.04165091000323,53614.44036072 2022-10-01,05:01:27.000,274,10994301,12885,0,1664600486,13155.63647957,55.04165091000323,53614.44036072 2022-10-01,05:01:28.000,274,10994285,12885,0,1664600487,13155.562380159994,55.08394568999938,53614.39145088 2022-10-01,05:01:29.000,274,10994288,12965,0,1664600488,13155.596061709999,55.069847430000664,53614.37048952 2022-10-01,05:01:30.000,274,10994248,12925,0,1664600489,13155.575852779999,55.062798300001305,53614.44036072 2022-10-01,05:01:31.000,274,10994280,13205,0,1664600490,13155.562380159994,54.99230700000044,53614.42638648001 2022-10-01,05:01:32.000,274,10994285,13165,0,1664600491,13155.61627064,54.97115961000236,53614.39145088 2022-10-01,05:01:33.000,274,10994280,12965,0,1664600492,13155.56911646999,54.95706135000364,53614.41939936 2022-10-01,05:01:34.000,274,10994270,12965,0,1664600493,13155.56911646999,54.95706135000364,53614.46132208 2022-10-01,05:01:35.000,274,10994291,12925,0,1664600494,13155.562380159994,54.94296308999765,53614.40542512001 2022-10-01,05:01:36.000,274,10994288,12805,0,1664600495,13155.521962299994,54.95001222000428,53614.40542512001 2022-10-01,05:01:37.000,274,10994275,12885,0,1664600496,13155.521962299994,54.94296308999765,53614.433373600004 2022-10-01,05:01:38.000,274,10994289,12925,0,1664600497,13155.474808129999,54.94296308999765,53614.39145088 2022-10-01,05:01:39.000,274,10994249,12685,0,1664600498,13155.555643849999,54.92181569999957,53614.44036072 2022-10-01,05:01:40.000,274,10994302,12885,0,1664600499,13155.474808129999,54.97115961000236,53614.398438 2022-10-01,05:01:41.000,274,10994254,12845,0,1664600500,13155.515225989999,54.95706135000364,53614.44734784001 2022-10-01,05:01:42.000,274,10994297,12765,0,1664600501,13155.508489679989,54.95001222000428,53614.44036072 2022-10-01,05:01:43.000,274,10994262,13045,0,1664600502,13155.54890753999,54.92181569999957,53614.41939936 2022-10-01,05:01:44.000,274,10994297,12805,0,1664600503,13155.501753369994,54.91476657000021,53614.39145088 2022-10-01,05:01:45.000,274,10994302,12885,0,1664600504,13155.474808129999,54.90771744000085,53614.454334960006 2022-10-01,05:01:46.000,274,10994262,12965,0,1664600505,13155.508489679989,54.90771744000085,53614.42638648001 2022-10-01,05:01:47.000,274,10994305,12965,0,1664600506,13155.468071819989,54.90771744000085,53614.47529632001 2022-10-01,05:01:48.000,274,10994321,13045,0,1664600507,13155.521962299994,54.90066831000149,53614.48927056 2022-10-01,05:01:49.000,274,10994268,12965,0,1664600508,13155.461335509994,54.90066831000149,53614.44036072 2022-10-01,05:01:50.000,274,10994268,13045,0,1664600509,13155.535434919999,54.872471790004056,53614.47529632001 2022-10-01,05:01:51.000,274,10994285,12845,0,1664600510,13155.454599199998,54.886570050002774,53614.48927056 2022-10-01,05:01:52.000,274,10994288,13005,0,1664600511,13155.380499789993,54.90066831000149,53614.41939936 2022-10-01,05:01:53.000,274,10994276,13165,0,1664600512,13155.387236099989,54.90066831000149,53614.433373600004 2022-10-01,05:01:54.000,274,10994305,12925,0,1664600513,13155.434390269998,54.85837352999806,53614.454334960006 2022-10-01,05:01:55.000,274,10994265,12805,0,1664600514,13155.400708719993,54.8513243999987,53614.4683092 2022-10-01,05:01:56.000,274,10994295,12965,0,1664600515,13155.400708719993,54.84427526999934,53614.48927056 2022-10-01,05:01:57.000,274,10994261,13085,0,1664600516,13155.353554549998,54.85837352999806,53614.48927056 2022-10-01,05:01:58.000,274,10994248,13165,0,1664600517,13155.373763479998,54.837226139999984,53614.46132208 2022-10-01,05:01:59.000,274,10994305,13165,0,1664600518,13155.340081929993,54.84427526999934,53614.433373600004 2022-10-01,05:02:00.000,274,10994316,12765,0,1664600519,13155.353554549998,54.837226139999984,53614.46132208 2022-10-01,05:02:01.000,274,10994269,13005,0,1664600520,13155.353554549998,54.837226139999984,53614.482283440004 2022-10-01,05:02:02.000,274,10994304,12765,0,1664600521,13155.306400379988,54.830177010000625,53614.433373600004 2022-10-01,05:02:03.000,274,10994248,13005,0,1664600522,13155.346818239988,54.80902962000255,53614.46132208 2022-10-01,05:02:04.000,274,10994271,13085,0,1664600523,13155.367027169988,54.79493136000383,53614.49625768001 2022-10-01,05:02:05.000,274,10994286,12925,0,1664600524,13155.333345619998,54.76673483999912,53614.503244800006 2022-10-01,05:02:06.000,274,10994297,12685,0,1664600525,13155.380499789993,54.79493136000383,53614.44036072 2022-10-01,05:02:07.000,274,10994299,13045,0,1664600526,13155.259246209993,54.79493136000383,53614.51023192 2022-10-01,05:02:08.000,274,10994226,12645,0,1664600527,13155.292927759998,54.80198049000319,53614.454334960006 2022-10-01,05:02:09.000,274,10994295,13285,0,1664600528,13155.313136689998,54.773783969998476,53614.51023192 2022-10-01,05:02:10.000,274,10994253,13005,0,1664600529,13155.313136689998,54.75968570999976,53614.51721904 2022-10-01,05:02:11.000,274,10994300,12725,0,1664600530,13155.333345619998,54.773783969998476,53614.54516752001 2022-10-01,05:02:12.000,274,10994300,13005,0,1664600531,13155.292927759998,54.76673483999912,53614.4683092 2022-10-01,05:02:13.000,274,10994285,13005,0,1664600532,13155.279455139993,54.80198049000319,53614.49625768001 2022-10-01,05:02:14.000,274,10994320,13085,0,1664600533,13155.313136689998,54.75968570999976,53614.51721904 2022-10-01,05:02:15.000,274,10994313,13045,0,1664600534,13155.292927759998,54.780833099997835,53614.51023192 2022-10-01,05:02:16.000,274,10994244,12765,0,1664600535,13155.306400379988,54.773783969998476,53614.51023192 2022-10-01,05:02:17.000,274,10994254,12925,0,1664600536,13155.232300969998,54.78788223000447,53614.454334960006 2022-10-01,05:02:18.000,274,10994293,12925,0,1664600537,13155.232300969998,54.78788223000447,53614.51721904 2022-10-01,05:02:19.000,274,10994296,12885,0,1664600538,13155.313136689998,54.75968570999976,53614.66394856001 2022-10-01,05:02:20.000,274,10994293,13125,0,1664600539,13155.333345619998,54.79493136000383,53614.56612888 2022-10-01,05:02:21.000,274,10994321,12885,0,1664600540,13155.313136689998,54.78788223000447,53614.55914176 2022-10-01,05:02:22.000,274,10994287,12765,0,1664600541,13155.279455139993,54.76673483999912,53614.503244800006 2022-10-01,05:02:23.000,274,10994242,12845,0,1664600542,13155.279455139993,54.80198049000319,53614.51721904 2022-10-01,05:02:24.000,274,10994283,12965,0,1664600543,13155.286191449988,54.78788223000447,53614.51721904 2022-10-01,05:02:25.000,274,10994298,12965,0,1664600544,13155.265982520003,54.773783969998476,53614.59407736001 2022-10-01,05:02:26.000,274,10994269,13085,0,1664600545,13155.225564660002,54.81607875000191,53614.58010312 2022-10-01,05:02:27.000,274,10994296,13085,0,1664600546,13155.252509899998,54.79493136000383,53614.58709024 2022-10-01,05:02:28.000,274,10994267,13005,0,1664600547,13155.313136689998,54.830177010000625,53614.57311600001 2022-10-01,05:02:29.000,274,10994259,13085,0,1664600548,13155.245773590002,54.830177010000625,53614.57311600001 2022-10-01,05:02:30.000,274,10994284,12845,0,1664600549,13155.265982520003,54.837226139999984,53614.59407736001 2022-10-01,05:02:31.000,274,10994308,13125,0,1664600550,13155.218828349993,54.84427526999934,53614.601064480004 2022-10-01,05:02:32.000,274,10994285,12925,0,1664600551,13155.164937870002,54.872471790004056,53614.57311600001 2022-10-01,05:02:33.000,274,10994265,12765,0,1664600552,13155.212092039998,54.830177010000625,53614.552154640005 2022-10-01,05:02:34.000,274,10994280,12805,0,1664600553,13155.212092039998,54.8513243999987,53614.58010312 2022-10-01,05:02:35.000,274,10994316,13125,0,1664600554,13155.239037279993,54.85837352999806,53614.59407736001 2022-10-01,05:02:36.000,274,10994254,12885,0,1664600555,13155.225564660002,54.872471790004056,53614.61503872001 2022-10-01,05:02:37.000,274,10994219,12805,0,1664600556,13155.218828349993,54.879520920003415,53614.56612888 2022-10-01,05:02:38.000,274,10994252,13005,0,1664600557,13155.212092039998,54.89361918000213,53614.63600008 2022-10-01,05:02:39.000,274,10994282,12925,0,1664600558,13155.218828349993,54.879520920003415,53614.64298720001 2022-10-01,05:02:40.000,274,10994239,13045,0,1664600559,13155.239037279993,54.886570050002774,53614.601064480004 2022-10-01,05:02:41.000,274,10994261,13125,0,1664600560,13155.104311080002,54.879520920003415,53614.51721904 2022-10-01,05:02:42.000,274,10994283,12885,0,1664600561,13155.137992629992,54.89361918000213,53614.54516752001 2022-10-01,05:02:43.000,274,10994281,13005,0,1664600562,13155.191883109997,54.92181569999957,53614.58010312 2022-10-01,05:02:44.000,274,10994302,12885,0,1664600563,13155.245773590002,54.93591395999829,53614.66394856001 2022-10-01,05:02:45.000,274,10994285,13125,0,1664600564,13155.252509899998,54.94296308999765,53614.63600008 2022-10-01,05:02:46.000,274,10994295,12965,0,1664600565,13155.252509899998,54.98525787000108,53614.64298720001 2022-10-01,05:02:47.000,274,10994300,13165,0,1664600566,13155.212092039998,54.97115961000236,53614.601064480004 2022-10-01,05:02:48.000,274,10994291,12845,0,1664600567,13155.225564660002,54.98525787000108,53614.59407736001 2022-10-01,05:02:49.000,274,10994227,13045,0,1664600568,13155.205355730002,54.964110480003,53614.64298720001 2022-10-01,05:02:50.000,274,10994287,12925,0,1664600569,13155.171674179997,54.964110480003,53614.65696144 2022-10-01,05:02:51.000,274,10994312,12965,0,1664600570,13155.185146800002,54.99230700000044,53614.71285840001 2022-10-01,05:02:52.000,274,10994244,13045,0,1664600571,13155.198619419993,55.02755265000451,53614.66394856001 2022-10-01,05:02:53.000,274,10994283,12925,0,1664600572,13155.144728940002,54.97820874000172,53614.65696144 2022-10-01,05:02:54.000,274,10994310,12965,0,1664600573,13155.185146800002,55.02755265000451,53614.66394856001 2022-10-01,05:02:55.000,274,10994294,12965,0,1664600574,13155.158201559992,55.020503519997874,53614.65696144 2022-10-01,05:02:56.000,274,10994278,12845,0,1664600575,13155.117783699992,55.048700040002586,53614.62901296 2022-10-01,05:02:57.000,274,10994285,12805,0,1664600576,13155.137992629992,55.048700040002586,53614.719845520005 2022-10-01,05:02:58.000,274,10994294,12965,0,1664600577,13155.097574769992,55.055749170001945,53614.64298720001 2022-10-01,05:02:59.000,274,10994270,12725,0,1664600578,13155.104311080002,55.0980439499981,53614.63600008 2022-10-01,05:03:00.000,274,10994288,12845,0,1664600579,13155.144728940002,55.04165091000323,53614.747794 2022-10-01,05:03:01.000,274,10994297,12885,0,1664600580,13155.178410489993,55.055749170001945,53614.74080688001 2022-10-01,05:03:02.000,274,10994301,13085,0,1664600581,13155.084102150002,55.062798300001305,53614.6779228 2022-10-01,05:03:03.000,274,10994227,13085,0,1664600582,13155.124520010002,55.055749170001945,53614.68490992 2022-10-01,05:03:04.000,274,10994317,12725,0,1664600583,13155.131256319997,55.0980439499981,53614.719845520005 2022-10-01,05:03:05.000,274,10994244,12805,0,1664600584,13155.151465249997,55.112142210004095,53614.71285840001 2022-10-01,05:03:06.000,274,10994260,12885,0,1664600585,13155.077365839992,55.12624047000281,53614.66394856001 2022-10-01,05:03:07.000,274,10994284,12765,0,1664600586,13155.070629529997,55.12624047000281,53614.72683264 2022-10-01,05:03:08.000,274,10994271,12965,0,1664600587,13155.185146800002,55.182633509997686,53614.719845520005 2022-10-01,05:03:09.000,274,10994289,13045,0,1664600588,13155.151465249997,55.13328960000217,53614.72683264 2022-10-01,05:03:10.000,274,10994283,13005,0,1664600589,13155.171674179997,55.14738786000089,53614.747794 2022-10-01,05:03:11.000,274,10994294,12925,0,1664600590,13155.057156909992,55.16148611999961,53614.71285840001 2022-10-01,05:03:12.000,274,10994292,12765,0,1664600591,13155.050420599997,55.14738786000089,53614.68490992 2022-10-01,05:03:13.000,274,10994260,13245,0,1664600592,13155.090838459997,55.14738786000089,53614.649974320004 2022-10-01,05:03:14.000,274,10994315,13165,0,1664600593,13155.111047389997,55.19673177000368,53614.75478112 2022-10-01,05:03:15.000,274,10994245,12965,0,1664600594,13155.117783699992,55.17558437999833,53614.768755360004 2022-10-01,05:03:16.000,274,10994274,13125,0,1664600595,13155.137992629992,55.21787916000176,53614.76176824001 2022-10-01,05:03:17.000,274,10994308,12765,0,1664600596,13155.104311080002,55.21787916000176,53614.768755360004 2022-10-01,05:03:18.000,274,10994275,12765,0,1664600597,13155.057156909992,55.22492829000112,53614.6779228 2022-10-01,05:03:19.000,274,10994257,13085,0,1664600598,13155.090838459997,55.246075679999194,53614.71285840001 2022-10-01,05:03:20.000,274,10994250,13005,0,1664600599,13155.117783699992,55.246075679999194,53614.75478112 2022-10-01,05:03:21.000,274,10994266,12965,0,1664600600,13155.090838459997,55.27427220000391,53614.77574248 2022-10-01,05:03:22.000,274,10994308,12765,0,1664600601,13155.050420599997,55.288370460002625,53614.719845520005 2022-10-01,05:03:23.000,274,10994252,13005,0,1664600602,13155.077365839992,55.26722307000455,53614.80369096 2022-10-01,05:03:24.000,274,10994291,12845,0,1664600603,13155.111047389997,55.26722307000455,53614.83163944001 2022-10-01,05:03:25.000,274,10994254,12805,0,1664600604,13155.090838459997,55.231977420000476,53614.83163944001 2022-10-01,05:03:26.000,274,10994287,12765,0,1664600605,13155.104311080002,55.246075679999194,53614.82465232 2022-10-01,05:03:27.000,274,10994276,12845,0,1664600606,13155.063893220002,55.281321330003266,53614.80369096 2022-10-01,05:03:28.000,274,10994279,12925,0,1664600607,13155.077365839992,55.281321330003266,53614.83163944001 2022-10-01,05:03:29.000,274,10994277,12925,0,1664600608,13155.010002739997,55.30246872000134,53614.85958792001 2022-10-01,05:03:30.000,274,10994305,12965,0,1664600609,13155.023475360002,55.30246872000134,53614.82465232 2022-10-01,05:03:31.000,274,10994269,12925,0,1664600610,13155.036947979992,55.295419590001984,53614.83163944001 2022-10-01,05:03:32.000,274,10994272,13245,0,1664600611,13155.043684290002,55.30246872000134,53614.85958792001 2022-10-01,05:03:33.000,274,10994266,12845,0,1664600612,13155.036947979992,55.3095178500007,53614.838626560006 2022-10-01,05:03:34.000,274,10994312,12925,0,1664600613,13155.097574769992,55.344763500004774,53614.87356216 2022-10-01,05:03:35.000,274,10994297,12725,0,1664600614,13155.043684290002,55.33066523999878,53614.83163944001 2022-10-01,05:03:36.000,274,10994327,12685,0,1664600615,13154.962848570001,55.32361610999942,53614.817665200004 2022-10-01,05:03:37.000,274,10994275,13085,0,1664600616,13154.996530119992,55.344763500004774,53614.838626560006 2022-10-01,05:03:38.000,274,10994319,13045,0,1664600617,13154.989793809997,55.38000915000157,53614.85958792001 2022-10-01,05:03:39.000,274,10994314,12885,0,1664600618,13154.969584879997,55.38000915000157,53614.85958792001 2022-10-01,05:03:40.000,274,10994306,13085,0,1664600619,13154.983057500001,55.40115653999965,53614.936446240004 2022-10-01,05:03:41.000,274,10994262,12925,0,1664600620,13154.969584879997,55.37296002000221,53614.90151064 2022-10-01,05:03:42.000,274,10994308,12605,0,1664600621,13154.875276539991,55.408205669999006,53614.88054928001 2022-10-01,05:03:43.000,274,10994258,12605,0,1664600622,13154.834858679991,55.40115653999965,53614.838626560006 2022-10-01,05:03:44.000,274,10994289,13125,0,1664600623,13154.908958089996,55.344763500004774,53614.922472 2022-10-01,05:03:45.000,274,10994314,12685,0,1664600624,13154.882012850001,55.39410741000029,53614.936446240004 2022-10-01,05:03:46.000,274,10994281,12725,0,1664600625,13154.75402295999,55.415254799998365,53614.84561368 2022-10-01,05:03:47.000,274,10994282,12765,0,1664600626,13154.828122369996,55.42935306000436,53614.85958792001 2022-10-01,05:03:48.000,274,10994290,12965,0,1664600627,13154.888749159996,55.44345132000308,53614.936446240004 2022-10-01,05:03:49.000,274,10994274,13125,0,1664600628,13154.861803920001,55.45050045000244,53614.887536400005 2022-10-01,05:03:50.000,274,10994260,12885,0,1664600629,13154.82138606,55.464598710001155,53614.90849776001 2022-10-01,05:03:51.000,274,10994275,12965,0,1664600630,13154.807913439996,55.44345132000308,53614.88054928001 2022-10-01,05:03:52.000,274,10994293,13045,0,1664600631,13154.727077719996,55.49279522999859,53614.83163944001 2022-10-01,05:03:53.000,274,10994279,12645,0,1664600632,13154.74055034,55.464598710001155,53614.8526008 2022-10-01,05:03:54.000,274,10994291,12885,0,1664600633,13154.727077719996,55.48574609999923,53614.936446240004 2022-10-01,05:03:55.000,274,10994262,13045,0,1664600634,13154.767495579996,55.45050045000244,53614.90151064 2022-10-01,05:03:56.000,274,10994277,12805,0,1664600635,13154.706868789995,55.506893490004586,53614.82465232 2022-10-01,05:03:57.000,274,10994282,13285,0,1664600636,13154.686659859995,55.506893490004586,53614.88054928001 2022-10-01,05:03:58.000,274,10994240,12965,0,1664600637,13154.666450929995,55.49984435999795,53614.83163944001 2022-10-01,05:03:59.000,274,10994322,12845,0,1664600638,13154.67318723999,55.49279522999859,53614.817665200004 2022-10-01,05:04:00.000,274,10994257,13285,0,1664600639,13154.65297830999,55.52804088000266,53614.79670384 2022-10-01,05:04:01.000,274,10994275,12965,0,1664600640,13154.71360509999,55.520991750003304,53614.78272960001 2022-10-01,05:04:02.000,274,10994304,13125,0,1664600641,13154.59908783,55.56328652999946,53614.768755360004 2022-10-01,05:04:03.000,274,10994254,12685,0,1664600642,13154.646241999995,55.54213914000138,53614.789716720006 2022-10-01,05:04:04.000,274,10994279,13045,0,1664600643,13154.61929676,55.56328652999946,53614.75478112 2022-10-01,05:04:05.000,274,10994301,12965,0,1664600644,13154.61929676,55.57738478999818,53614.76176824001 2022-10-01,05:04:06.000,274,10994260,12925,0,1664600645,13154.585615209995,55.59853218000353,53614.78272960001 2022-10-01,05:04:07.000,274,10994274,13045,0,1664600646,13154.565406279995,55.59148305000417,53614.76176824001 2022-10-01,05:04:08.000,274,10994270,12845,0,1664600647,13154.565406279995,55.654925219998404,53614.74080688001 2022-10-01,05:04:09.000,274,10994344,12725,0,1664600648,13154.524988419995,55.66197434999776,53614.747794 2022-10-01,05:04:10.000,274,10994327,12965,0,1664600649,13154.53846104,55.683121740003116,53614.789716720006 2022-10-01,05:04:11.000,274,10994291,13125,0,1664600650,13154.53846104,55.67607261000376,53614.789716720006 2022-10-01,05:04:12.000,274,10994272,12965,0,1664600651,13154.45088900999,55.704269130001194,53614.74080688001 2022-10-01,05:04:13.000,274,10994298,12965,0,1664600652,13154.49130686999,55.697220000001835,53614.75478112 2022-10-01,05:04:14.000,274,10994204,13005,0,1664600653,13154.504779489995,55.697220000001835,53614.79670384 2022-10-01,05:04:15.000,274,10994265,13005,0,1664600654,13154.484570559995,55.704269130001194,53614.789716720006 2022-10-01,05:04:16.000,274,10994276,13165,0,1664600655,13154.423943769994,55.73246564999863,53614.71285840001 2022-10-01,05:04:17.000,274,10994290,12885,0,1664600656,13154.45088900999,55.72541651999927,53614.72683264 2022-10-01,05:04:18.000,274,10994315,12845,0,1664600657,13154.41720746,55.78885869000078,53614.73381976 2022-10-01,05:04:19.000,274,10994281,13245,0,1664600658,13154.45762532,55.8029569499995,53614.69888416 2022-10-01,05:04:20.000,274,10994282,12765,0,1664600659,13154.47109793999,55.79590782000014,53614.75478112 2022-10-01,05:04:21.000,274,10994294,13125,0,1664600660,13154.444152699994,55.8029569499995,53614.72683264 2022-10-01,05:04:22.000,274,10994278,12925,0,1664600661,13154.45762532,55.81000607999886,53614.719845520005 2022-10-01,05:04:23.000,274,10994280,13045,0,1664600662,13154.47109793999,55.84525173000293,53614.73381976 2022-10-01,05:04:24.000,274,10994279,12925,0,1664600663,13154.403734839994,55.85230086000229,53614.78272960001 2022-10-01,05:04:25.000,274,10994341,12765,0,1664600664,13154.444152699994,55.873448250000365,53614.75478112 2022-10-01,05:04:26.000,274,10994280,12925,0,1664600665,13154.316162809999,55.85230086000229,53614.61503872001 2022-10-01,05:04:27.000,274,10994319,13125,0,1664600666,13154.41047114999,55.880497379999724,53614.71285840001 2022-10-01,05:04:28.000,274,10994322,13045,0,1664600667,13154.423943769994,55.89459563999844,53614.719845520005 2022-10-01,05:04:29.000,274,10994293,12885,0,1664600668,13154.49130686999,55.873448250000365,53614.76176824001 2022-10-01,05:04:30.000,274,10994292,12885,0,1664600669,13154.41047114999,55.94393955000123,53614.69888416 2022-10-01,05:04:31.000,274,10994260,13005,0,1664600670,13154.43741639,55.95098868000059,53614.66394856001 2022-10-01,05:04:32.000,274,10994296,12925,0,1664600671,13154.383525909994,55.90869390000444,53614.719845520005 2022-10-01,05:04:33.000,274,10994282,12925,0,1664600672,13154.423943769994,56.00738172000274,53614.69888416 2022-10-01,05:04:34.000,274,10994285,13085,0,1664600673,13154.444152699994,55.97918519999803,53614.80369096 2022-10-01,05:04:35.000,274,10994243,12845,0,1664600674,13154.43741639,56.02852911000082,53614.74080688001 2022-10-01,05:04:36.000,274,10994332,13005,0,1664600675,13154.39699853,56.02147998000146,53614.74080688001 2022-10-01,05:04:37.000,274,10994337,13005,0,1664600676,13154.43741639,56.056725629998255,53614.74080688001 2022-10-01,05:04:38.000,274,10994255,13125,0,1664600677,13154.444152699994,56.049676499998895,53614.77574248 2022-10-01,05:04:39.000,274,10994303,12885,0,1664600678,13154.43068007999,56.049676499998895,53614.789716720006 2022-10-01,05:04:40.000,274,10994329,12925,0,1664600679,13154.444152699994,56.091971280002326,53614.77574248 2022-10-01,05:04:41.000,274,10994262,13205,0,1664600680,13154.423943769994,56.113118670000404,53614.747794 2022-10-01,05:04:42.000,274,10994308,13045,0,1664600681,13154.39699853,56.148364320004475,53614.747794 2022-10-01,05:04:43.000,274,10994301,12965,0,1664600682,13154.41720746,56.21885561999807,53614.76176824001 2022-10-01,05:04:44.000,274,10994261,13245,0,1664600683,13154.423943769994,56.20475735999935,53614.76176824001 2022-10-01,05:04:45.000,274,10994289,12925,0,1664600684,13154.43741639,56.2259047500047,53614.80369096 2022-10-01,05:04:46.000,274,10994285,12965,0,1664600685,13154.49130686999,56.2259047500047,53614.84561368 2022-10-01,05:04:47.000,274,10994245,12845,0,1664600686,13154.43741639,56.275248660000216,53614.84561368 2022-10-01,05:04:48.000,274,10994321,12965,0,1664600687,13154.43741639,56.275248660000216,53614.768755360004 2022-10-01,05:04:49.000,274,10994245,12805,0,1664600688,13154.47783425,56.289346919998934,53614.75478112 2022-10-01,05:04:50.000,274,10994254,13005,0,1664600689,13154.47109793999,56.289346919998934,53614.817665200004 2022-10-01,05:04:51.000,274,10994268,12885,0,1664600690,13154.504779489995,56.31754344000365,53614.81067808001 2022-10-01,05:04:52.000,274,10994304,13165,0,1664600691,13154.47783425,56.289346919998934,53614.82465232 2022-10-01,05:04:53.000,274,10994288,13125,0,1664600692,13154.47109793999,56.324592570003006,53614.82465232 2022-10-01,05:04:54.000,274,10994312,13125,0,1664600693,13154.545197349995,56.35278909000044,53614.8526008 2022-10-01,05:04:55.000,274,10994282,12885,0,1664600694,13154.484570559995,56.38098560999788,53614.789716720006 2022-10-01,05:04:56.000,274,10994295,13125,0,1664600695,13154.51825211,56.38098560999788,53614.87356216 2022-10-01,05:04:57.000,274,10994279,12765,0,1664600696,13154.53172472999,56.42328039000131,53614.789716720006 2022-10-01,05:04:58.000,274,10994285,13125,0,1664600697,13154.545197349995,56.44442777999939,53614.78272960001 2022-10-01,05:04:59.000,274,10994269,13045,0,1664600698,13154.565406279995,56.43032952000067,53614.90151064 2022-10-01,05:05:00.000,274,10994320,12925,0,1664600699,13154.67318723999,56.43032952000067,53614.936446240004 2022-10-01,05:05:01.000,274,10994310,12765,0,1664600700,13154.65297830999,56.458526039998105,53614.97836896001 2022-10-01,05:05:02.000,274,10994296,12965,0,1664600701,13154.63276937999,56.4726243000041,53614.97138184 2022-10-01,05:05:03.000,274,10994280,12805,0,1664600702,13154.55193365999,56.500820820001536,53614.90849776001 2022-10-01,05:05:04.000,274,10994259,12885,0,1664600703,13154.626033069995,56.48672256000282,53614.91548488 2022-10-01,05:05:05.000,274,10994316,12885,0,1664600704,13154.666450929995,56.507869950000895,53614.9923432 2022-10-01,05:05:06.000,274,10994288,13285,0,1664600705,13154.70013248,56.54311559999769,53614.957407600006 2022-10-01,05:05:07.000,274,10994227,13005,0,1664600706,13154.706868789995,56.5713121200024,53614.97836896001 2022-10-01,05:05:08.000,274,10994320,12925,0,1664600707,13154.706868789995,56.557213860003685,53614.957407600006 2022-10-01,05:05:09.000,274,10994296,12925,0,1664600708,13154.71360509999,56.62065602999792,53614.95042048001 2022-10-01,05:05:10.000,274,10994306,12805,0,1664600709,13154.727077719996,56.59245951000048,53615.01330456 2022-10-01,05:05:11.000,274,10994286,12765,0,1664600710,13154.767495579996,56.6065577699992,53615.06920152 2022-10-01,05:05:12.000,274,10994302,13125,0,1664600711,13154.706868789995,56.64180342000327,53615.006317440006 2022-10-01,05:05:13.000,274,10994271,13045,0,1664600712,13154.73381402999,56.66999994000071,53614.985356080004 2022-10-01,05:05:14.000,274,10994270,13085,0,1664600713,13154.834858679991,56.64180342000327,53615.04125304 2022-10-01,05:05:15.000,274,10994273,12925,0,1664600714,13154.76075927,56.698196459998144,53615.02727880001 2022-10-01,05:05:16.000,274,10994296,12845,0,1664600715,13154.84159499,56.691147329998785,53615.08317576 2022-10-01,05:05:17.000,274,10994296,13005,0,1664600716,13154.82138606,56.7193438500035,53615.11811136001 2022-10-01,05:05:18.000,274,10994308,12965,0,1664600717,13154.84159499,56.726392980002856,53615.08317576 2022-10-01,05:05:19.000,274,10994281,12605,0,1664600718,13154.875276539991,56.78278601999773,53615.104137120004 2022-10-01,05:05:20.000,274,10994279,12925,0,1664600719,13154.868540229996,56.76163862999965,53615.11112424 2022-10-01,05:05:21.000,274,10994289,12805,0,1664600720,13154.855067609991,56.796884280003724,53615.11112424 2022-10-01,05:05:22.000,274,10994281,12605,0,1664600721,13154.814649749991,56.8180316700018,53615.1320856 2022-10-01,05:05:23.000,274,10994312,12925,0,1664600722,13154.80117713,56.84622818999924,53615.1320856 2022-10-01,05:05:24.000,274,10994292,12925,0,1664600723,13154.84159499,56.86737558000459,53615.174008320006 2022-10-01,05:05:25.000,274,10994300,12925,0,1664600724,13154.868540229996,56.88852297000267,53615.19496968001 2022-10-01,05:05:26.000,274,10994339,13005,0,1664600725,13154.814649749991,56.90262123000139,53615.21593104001 2022-10-01,05:05:27.000,274,10994272,12885,0,1664600726,13154.70013248,56.93081774999882,53615.153046960004 2022-10-01,05:05:28.000,274,10994320,12925,0,1664600727,13154.75402295999,56.93786687999818,53615.18099544 2022-10-01,05:05:29.000,274,10994298,12805,0,1664600728,13154.828122369996,56.99425992000033,53615.25785376 2022-10-01,05:05:30.000,274,10994262,12965,0,1664600729,13154.787704509996,57.01540730999841,53615.2019568 2022-10-01,05:05:31.000,274,10994277,13125,0,1664600730,13154.747286649996,57.02245643999777,53615.19496968001 2022-10-01,05:05:32.000,274,10994288,12925,0,1664600731,13154.727077719996,57.03655470000376,53615.2019568 2022-10-01,05:05:33.000,274,10994302,12885,0,1664600732,13154.73381402999,57.0647512200012,53615.20894392 2022-10-01,05:05:34.000,274,10994273,12965,0,1664600733,13154.7809682,57.0647512200012,53615.2368924 2022-10-01,05:05:35.000,274,10994275,12765,0,1664600734,13154.75402295999,57.135242520002066,53615.25086664 2022-10-01,05:05:36.000,274,10994288,13085,0,1664600735,13154.787704509996,57.10704600000463,53615.271828000004 2022-10-01,05:05:37.000,274,10994263,13125,0,1664600736,13154.72034141,57.142291650001425,53615.18099544 2022-10-01,05:05:38.000,274,10994311,12965,0,1664600737,13154.727077719996,57.135242520002066,53615.1320856 2022-10-01,05:05:39.000,274,10994308,12765,0,1664600738,13154.787704509996,57.142291650001425,53615.222918160005 2022-10-01,05:05:40.000,274,10994298,12925,0,1664600739,13154.807913439996,57.149340780000784,53615.2019568 2022-10-01,05:05:41.000,274,10994280,12805,0,1664600740,13154.828122369996,57.22688121000101,53615.20894392 2022-10-01,05:05:42.000,274,10994296,12765,0,1664600741,13154.794440819991,57.184586430004856,53615.2019568 2022-10-01,05:05:43.000,274,10994284,12885,0,1664600742,13154.834858679991,57.24097946999973,53615.29977648 2022-10-01,05:05:44.000,274,10994280,12885,0,1664600743,13154.848331299996,57.20573382000293,53615.3067636 2022-10-01,05:05:45.000,274,10994301,12765,0,1664600744,13154.787704509996,57.26212685999781,53615.20894392 2022-10-01,05:05:46.000,274,10994307,12805,0,1664600745,13154.774231889991,57.26212685999781,53615.20894392 2022-10-01,05:05:47.000,274,10994298,12805,0,1664600746,13154.868540229996,57.2762251200038,53615.22990528 2022-10-01,05:05:48.000,274,10994313,12605,0,1664600747,13154.969584879997,57.24802859999909,53615.31375072001 2022-10-01,05:05:49.000,274,10994269,12645,0,1664600748,13154.976321189992,57.29737251000188,53615.320737840004 2022-10-01,05:05:50.000,274,10994293,13005,0,1664600749,13155.010002739997,57.29737251000188,53615.40458328 2022-10-01,05:05:51.000,274,10994276,12965,0,1664600750,13155.016739049992,57.332618159998674,53615.271828000004 2022-10-01,05:05:52.000,274,10994273,12925,0,1664600751,13154.983057500001,57.332618159998674,53615.3067636 2022-10-01,05:05:53.000,274,10994307,12845,0,1664600752,13154.996530119992,57.34671642000467,53615.292789360006 2022-10-01,05:05:54.000,274,10994294,13045,0,1664600753,13155.097574769992,57.35376555000403,53615.390609040005 2022-10-01,05:05:55.000,274,10994221,13045,0,1664600754,13155.070629529997,57.374912940002105,53615.39759616 2022-10-01,05:05:56.000,274,10994281,12885,0,1664600755,13155.111047389997,57.36081468000339,53615.341699200006 2022-10-01,05:05:57.000,274,10994306,13085,0,1664600756,13155.117783699992,57.4101585899989,53615.38362192001 2022-10-01,05:05:58.000,274,10994337,12885,0,1664600757,13155.178410489993,57.40310945999954,53615.43253176001 2022-10-01,05:05:59.000,274,10994283,13085,0,1664600758,13155.144728940002,57.4101585899989,53615.48144160001 2022-10-01,05:06:00.000,274,10994286,13085,0,1664600759,13155.117783699992,57.4101585899989,53615.390609040005 2022-10-01,05:06:01.000,274,10994333,12925,0,1664600760,13155.185146800002,57.381962070001464,53615.439518880004 2022-10-01,05:06:02.000,274,10994299,12965,0,1664600761,13155.158201559992,57.424256850004895,53615.41157040001 2022-10-01,05:06:03.000,274,10994282,13085,0,1664600762,13155.191883109997,57.424256850004895,53615.46746736 2022-10-01,05:06:04.000,274,10994309,12805,0,1664600763,13155.252509899998,57.4101585899989,53615.50240296001 2022-10-01,05:06:05.000,274,10994282,12965,0,1664600764,13155.232300969998,57.40310945999954,53615.488428720004 2022-10-01,05:06:06.000,274,10994307,12925,0,1664600765,13155.259246209993,57.41720771999826,53615.46746736 2022-10-01,05:06:07.000,274,10994315,12845,0,1664600766,13155.198619419993,57.45245337000233,53615.43253176001 2022-10-01,05:06:08.000,274,10994307,12925,0,1664600767,13155.232300969998,57.45950250000169,53615.39759616 2022-10-01,05:06:09.000,274,10994274,12965,0,1664600768,13155.178410489993,57.47360076000041,53615.446506 2022-10-01,05:06:10.000,274,10994295,12885,0,1664600769,13155.185146800002,57.47360076000041,53615.46746736 2022-10-01,05:06:11.000,274,10994315,12685,0,1664600770,13155.191883109997,57.51589554000384,53615.460480240006 2022-10-01,05:06:12.000,274,10994302,13045,0,1664600771,13155.212092039998,57.5229446700032,53615.47445448 2022-10-01,05:06:13.000,274,10994313,12765,0,1664600772,13155.245773590002,57.51589554000384,53615.50240296001 2022-10-01,05:06:14.000,274,10994356,12925,0,1664600773,13155.259246209993,57.53704293000192,53615.49541584 2022-10-01,05:06:15.000,274,10994288,12925,0,1664600774,13155.191883109997,57.5229446700032,53615.49541584 2022-10-01,05:06:16.000,274,10994335,12845,0,1664600775,13155.144728940002,57.551141190000635,53615.5163772 2022-10-01,05:06:17.000,274,10994299,12965,0,1664600776,13155.185146800002,57.600485100003425,53615.56528704 2022-10-01,05:06:18.000,274,10994269,13165,0,1664600777,13155.158201559992,57.551141190000635,53615.54432568 2022-10-01,05:06:19.000,274,10994290,12965,0,1664600778,13155.178410489993,57.57933770999807,53615.53733856 2022-10-01,05:06:20.000,274,10994261,12925,0,1664600779,13155.239037279993,57.558190319999994,53615.55131280001 2022-10-01,05:06:21.000,274,10994321,13085,0,1664600780,13155.212092039998,57.56523944999935,53615.5862484 2022-10-01,05:06:22.000,274,10994313,12885,0,1664600781,13155.205355730002,57.56523944999935,53615.53733856 2022-10-01,05:06:23.000,274,10994312,12845,0,1664600782,13155.198619419993,57.57228857999871,53615.57227416 2022-10-01,05:06:24.000,274,10994311,13005,0,1664600783,13155.144728940002,57.58638684000471,53615.5163772 2022-10-01,05:06:25.000,274,10994252,12925,0,1664600784,13155.158201559992,57.600485100003425,53615.53733856 2022-10-01,05:06:26.000,274,10994291,13125,0,1664600785,13155.191883109997,57.600485100003425,53615.55131280001 2022-10-01,05:06:27.000,274,10994287,12965,0,1664600786,13155.191883109997,57.57933770999807,53615.57926128001 2022-10-01,05:06:28.000,274,10994284,13085,0,1664600787,13155.191883109997,57.607534230002784,53615.53733856 2022-10-01,05:06:29.000,274,10994278,12725,0,1664600788,13155.151465249997,57.62868162000086,53615.488428720004 2022-10-01,05:06:30.000,274,10994297,13045,0,1664600789,13155.225564660002,57.593435970004066,53615.59323552 2022-10-01,05:06:31.000,274,10994290,12765,0,1664600790,13155.178410489993,57.607534230002784,53615.558299920005 2022-10-01,05:06:32.000,274,10994277,13085,0,1664600791,13155.137992629992,57.63573075000022,53615.460480240006 2022-10-01,05:06:33.000,274,10994270,12765,0,1664600792,13155.171674179997,57.6216324900015,53615.54432568 2022-10-01,05:06:34.000,274,10994272,12965,0,1664600793,13155.232300969998,57.593435970004066,53615.54432568 2022-10-01,05:06:35.000,274,10994292,12925,0,1664600794,13155.191883109997,57.607534230002784,53615.5163772 2022-10-01,05:06:36.000,274,10994302,12765,0,1664600795,13155.191883109997,57.600485100003425,53615.50240296001 2022-10-01,05:06:37.000,274,10994295,12925,0,1664600796,13155.171674179997,57.607534230002784,53615.55131280001 2022-10-01,05:06:38.000,274,10994306,13005,0,1664600797,13155.225564660002,57.62868162000086,53615.54432568 2022-10-01,05:06:39.000,274,10994290,12885,0,1664600798,13155.205355730002,57.63573075000022,53615.439518880004 2022-10-01,05:06:40.000,274,10994261,12845,0,1664600799,13155.178410489993,57.6216324900015,53615.48144160001 2022-10-01,05:06:41.000,274,10994303,13045,0,1664600800,13155.232300969998,57.63573075000022,53615.55131280001 2022-10-01,05:06:42.000,274,10994308,13085,0,1664600801,13155.171674179997,57.62868162000086,53615.52336432 2022-10-01,05:06:43.000,274,10994275,12925,0,1664600802,13155.191883109997,57.61458336000214,53615.509390080006 2022-10-01,05:06:44.000,274,10994308,13045,0,1664600803,13155.198619419993,57.6216324900015,53615.52336432 2022-10-01,05:06:45.000,274,10994301,13085,0,1664600804,13155.265982520003,57.58638684000471,53615.607209760004 2022-10-01,05:06:46.000,274,10994308,13045,0,1664600805,13155.272718829998,57.63573075000022,53615.5862484 2022-10-01,05:06:47.000,274,10994298,12965,0,1664600806,13155.164937870002,57.64982900999894,53615.509390080006 2022-10-01,05:06:48.000,274,10994275,12845,0,1664600807,13155.198619419993,57.67097640000429,53615.509390080006 2022-10-01,05:06:49.000,274,10994311,13085,0,1664600808,13155.239037279993,57.69212379000237,53615.558299920005 2022-10-01,05:06:50.000,274,10994326,12765,0,1664600809,13155.265982520003,57.69212379000237,53615.558299920005 2022-10-01,05:06:51.000,274,10994257,12925,0,1664600810,13155.313136689998,57.6568781399983,53615.57227416 2022-10-01,05:06:52.000,274,10994297,12925,0,1664600811,13155.299664069993,57.67802553000365,53615.57227416 2022-10-01,05:06:53.000,274,10994297,13005,0,1664600812,13155.259246209993,57.720320309999806,53615.57926128001 2022-10-01,05:06:54.000,274,10994324,12805,0,1664600813,13155.313136689998,57.68507466000301,53615.64214536 2022-10-01,05:06:55.000,274,10994275,12965,0,1664600814,13155.292927759998,57.67802553000365,53615.60022264001 2022-10-01,05:06:56.000,274,10994305,12725,0,1664600815,13155.313136689998,57.69212379000237,53615.57227416 2022-10-01,05:06:57.000,274,10994312,12765,0,1664600816,13155.272718829998,57.69212379000237,53615.64913248001 2022-10-01,05:06:58.000,274,10994335,12765,0,1664600817,13155.225564660002,57.70622205000109,53615.57227416 2022-10-01,05:06:59.000,274,10994306,12925,0,1664600818,13155.232300969998,57.69917292000173,53615.54432568 2022-10-01,05:07:00.000,274,10994319,13005,0,1664600819,13155.306400379988,57.69917292000173,53615.656119600004 2022-10-01,05:07:01.000,274,10994272,13125,0,1664600820,13155.205355730002,57.741467699997884,53615.656119600004 2022-10-01,05:07:02.000,274,10994269,12845,0,1664600821,13155.346818239988,57.74851683000452,53615.69804232001 2022-10-01,05:07:03.000,274,10994311,13125,0,1664600822,13155.286191449988,57.783762480001315,53615.62118400001 2022-10-01,05:07:04.000,274,10994300,12845,0,1664600823,13155.286191449988,57.783762480001315,53615.656119600004 2022-10-01,05:07:05.000,274,10994301,13005,0,1664600824,13155.333345619998,57.79786074000003,53615.656119600004 2022-10-01,05:07:06.000,274,10994276,12885,0,1664600825,13155.299664069993,57.79786074000003,53615.67009384001 2022-10-01,05:07:07.000,274,10994292,12925,0,1664600826,13155.245773590002,57.790811610000674,53615.61419688 2022-10-01,05:07:08.000,274,10994307,12765,0,1664600827,13155.265982520003,57.826057260004745,53615.62118400001 2022-10-01,05:07:09.000,274,10994299,13125,0,1664600828,13155.373763479998,57.790811610000674,53615.71900368001 2022-10-01,05:07:10.000,274,10994320,12845,0,1664600829,13155.367027169988,57.826057260004745,53615.64913248001 2022-10-01,05:07:11.000,274,10994293,12885,0,1664600830,13155.319872999993,57.84720465000282,53615.66310672 2022-10-01,05:07:12.000,274,10994246,13125,0,1664600831,13155.245773590002,57.85425378000218,53615.55131280001 2022-10-01,05:07:13.000,274,10994290,12885,0,1664600832,13155.299664069993,57.88245029999962,53615.558299920005 2022-10-01,05:07:14.000,274,10994259,13045,0,1664600833,13155.286191449988,57.88245029999962,53615.60022264001 2022-10-01,05:07:15.000,274,10994310,12765,0,1664600834,13155.340081929993,57.8683520400009,53615.677080960006 2022-10-01,05:07:16.000,274,10994262,12925,0,1664600835,13155.360290859993,57.91769595000369,53615.64913248001 2022-10-01,05:07:17.000,274,10994275,12765,0,1664600836,13155.367027169988,57.89654855999834,53615.677080960006 2022-10-01,05:07:18.000,274,10994229,12925,0,1664600837,13155.360290859993,57.94589247000113,53615.60022264001 2022-10-01,05:07:19.000,274,10994301,12605,0,1664600838,13155.333345619998,57.967039859999204,53615.54432568 2022-10-01,05:07:20.000,274,10994278,13125,0,1664600839,13155.373763479998,57.97408898999856,53615.628171120006 2022-10-01,05:07:21.000,274,10994299,13125,0,1664600840,13155.346818239988,57.967039859999204,53615.64913248001 2022-10-01,05:07:22.000,274,10994318,12765,0,1664600841,13155.340081929993,58.002285510003276,53615.64214536 2022-10-01,05:07:23.000,274,10994285,12925,0,1664600842,13155.346818239988,58.016383770001994,53615.59323552 2022-10-01,05:07:24.000,274,10994286,12845,0,1664600843,13155.393972409998,58.03048203000071,53615.64214536 2022-10-01,05:07:25.000,274,10994261,12685,0,1664600844,13155.400708719993,58.02343290000135,53615.71201656 2022-10-01,05:07:26.000,274,10994311,12965,0,1664600845,13155.427653959989,58.05867854999815,53615.71201656 2022-10-01,05:07:27.000,274,10994331,13005,0,1664600846,13155.360290859993,58.10097333000158,53615.67009384001 2022-10-01,05:07:28.000,274,10994267,12765,0,1664600847,13155.387236099989,58.10097333000158,53615.64214536 2022-10-01,05:07:29.000,274,10994264,13005,0,1664600848,13155.407445029989,58.15031724000437,53615.67009384001 2022-10-01,05:07:30.000,274,10994284,12765,0,1664600849,13155.447862889989,58.15031724000437,53615.62118400001 2022-10-01,05:07:31.000,274,10994273,12965,0,1664600850,13155.474808129999,58.15736637000373,53615.63515824 2022-10-01,05:07:32.000,274,10994332,12885,0,1664600851,13155.454599199998,58.15736637000373,53615.64913248001 2022-10-01,05:07:33.000,274,10994314,12965,0,1664600852,13155.474808129999,58.185562890001165,53615.62118400001 2022-10-01,05:07:34.000,274,10994318,13165,0,1664600853,13155.501753369994,58.178513760001806,53615.67009384001 2022-10-01,05:07:35.000,274,10994323,12965,0,1664600854,13155.474808129999,58.227857670004596,53615.68406808 2022-10-01,05:07:36.000,274,10994301,12845,0,1664600855,13155.521962299994,58.19966114999988,53615.69804232001 2022-10-01,05:07:37.000,274,10994285,12805,0,1664600856,13155.447862889989,58.234906800003955,53615.64214536 2022-10-01,05:07:38.000,274,10994278,12885,0,1664600857,13155.474808129999,58.29834896999819,53615.61419688 2022-10-01,05:07:39.000,274,10994296,12685,0,1664600858,13155.521962299994,58.29129983999883,53615.677080960006 2022-10-01,05:07:40.000,274,10994276,12925,0,1664600859,13155.542171229994,58.29129983999883,53615.70502944 2022-10-01,05:07:41.000,274,10994307,13245,0,1664600860,13155.56911646999,58.28425070999947,53615.69804232001 2022-10-01,05:07:42.000,274,10994285,12805,0,1664600861,13155.562380159994,58.29129983999883,53615.66310672 2022-10-01,05:07:43.000,274,10994264,12965,0,1664600862,13155.582589089994,58.33359462000226,53615.68406808 2022-10-01,05:07:44.000,274,10994311,13125,0,1664600863,13155.596061709999,58.38293852999777,53615.656119600004 2022-10-01,05:07:45.000,274,10994298,12885,0,1664600864,13155.623006949994,58.33359462000226,53615.677080960006 2022-10-01,05:07:46.000,274,10994316,13005,0,1664600865,13155.582589089994,58.38293852999777,53615.656119600004 2022-10-01,05:07:47.000,274,10994353,12965,0,1664600866,13155.596061709999,58.375889399998414,53615.68406808 2022-10-01,05:07:48.000,274,10994295,12765,0,1664600867,13155.555643849999,58.38293852999777,53615.68406808 2022-10-01,05:07:49.000,274,10994307,12965,0,1664600868,13155.596061709999,58.375889399998414,53615.71201656 2022-10-01,05:07:50.000,274,10994256,13045,0,1664600869,13155.67689743,58.39703679000377,53615.73996504 2022-10-01,05:07:51.000,274,10994312,12965,0,1664600870,13155.71731529,58.361791139999696,53615.78188776 2022-10-01,05:07:52.000,274,10994252,12885,0,1664600871,13155.663424809994,58.39703679000377,53615.74695216001 2022-10-01,05:07:53.000,274,10994275,12925,0,1664600872,13155.62974325999,58.418184180001845,53615.725990800005 2022-10-01,05:07:54.000,274,10994330,13005,0,1664600873,13155.683633739995,58.404085920003126,53615.74695216001 2022-10-01,05:07:55.000,274,10994292,13045,0,1664600874,13155.71057897999,58.43228244000056,53615.8307976 2022-10-01,05:07:56.000,274,10994304,12925,0,1664600875,13155.71057897999,58.460478959998,53615.78887488001 2022-10-01,05:07:57.000,274,10994284,13125,0,1664600876,13155.724051599995,58.460478959998,53615.80284912 2022-10-01,05:07:58.000,274,10994252,12885,0,1664600877,13155.784678389995,58.460478959998,53615.8307976 2022-10-01,05:07:59.000,274,10994307,12925,0,1664600878,13155.75099683999,58.44638069999928,53615.78188776 2022-10-01,05:08:00.000,274,10994311,12645,0,1664600879,13155.77120576999,58.460478959998,53615.795862000006 2022-10-01,05:08:01.000,274,10994327,12805,0,1664600880,13155.784678389995,58.45342982999864,53615.8307976 2022-10-01,05:08:02.000,274,10994331,12925,0,1664600881,13155.73078790999,58.460478959998,53615.73297792 2022-10-01,05:08:03.000,274,10994294,12965,0,1664600882,13155.77794208,58.45342982999864,53615.8307976 2022-10-01,05:08:04.000,274,10994312,12605,0,1664600883,13155.81835994,58.52392112999951,53615.86573320001 2022-10-01,05:08:05.000,274,10994291,12765,0,1664600884,13155.825096249995,58.49572461000207,53615.87970744 2022-10-01,05:08:06.000,274,10994274,12605,0,1664600885,13155.87898673,58.48867548000271,53615.85175896 2022-10-01,05:08:07.000,274,10994308,12965,0,1664600886,13155.83183255999,58.49572461000207,53615.78188776 2022-10-01,05:08:08.000,274,10994265,13005,0,1664600887,13155.81835994,58.50982287000079,53615.83778472001 2022-10-01,05:08:09.000,274,10994288,12845,0,1664600888,13155.83183255999,58.48162635000335,53615.893681680005 2022-10-01,05:08:10.000,274,10994265,12845,0,1664600889,13155.865514109995,58.50982287000079,53615.893681680005 2022-10-01,05:08:11.000,274,10994314,12965,0,1664600890,13155.93961352,58.48162635000335,53615.86573320001 2022-10-01,05:08:12.000,274,10994309,13045,0,1664600891,13155.85204148999,58.50982287000079,53615.893681680005 2022-10-01,05:08:13.000,274,10994304,12965,0,1664600892,13155.91940459,58.50277374000143,53615.92163016 2022-10-01,05:08:14.000,274,10994263,13125,0,1664600893,13155.95982245,58.49572461000207,53615.95656576001 2022-10-01,05:08:15.000,274,10994286,13005,0,1664600894,13156.006976619996,58.48162635000335,53615.86573320001 2022-10-01,05:08:16.000,274,10994241,12965,0,1664600895,13156.006976619996,58.48867548000271,53615.893681680005 2022-10-01,05:08:17.000,274,10994313,12845,0,1664600896,13155.98003138,58.49572461000207,53615.823810480004 2022-10-01,05:08:18.000,274,10994318,12925,0,1664600897,13155.91940459,58.474577220003994,53615.86573320001 2022-10-01,05:08:19.000,274,10994257,12725,0,1664600898,13156.00024031,58.44638069999928,53615.92163016 2022-10-01,05:08:20.000,274,10994322,12845,0,1664600899,13156.033921859991,58.44638069999928,53615.94957864 2022-10-01,05:08:21.000,274,10994291,12885,0,1664600900,13156.04065817,58.474577220003994,53615.90765592 2022-10-01,05:08:22.000,274,10994258,12765,0,1664600901,13155.993503999991,58.43933156999992,53615.87970744 2022-10-01,05:08:23.000,274,10994274,12765,0,1664600902,13156.04065817,58.43228244000056,53615.87970744 2022-10-01,05:08:24.000,274,10994306,13125,0,1664600903,13156.00024031,58.43228244000056,53615.87272032 2022-10-01,05:08:25.000,274,10994273,12925,0,1664600904,13156.047394479996,58.425233310001204,53615.893681680005 2022-10-01,05:08:26.000,274,10994295,12885,0,1664600905,13156.006976619996,58.48162635000335,53615.87970744 2022-10-01,05:08:27.000,274,10994263,13045,0,1664600906,13156.033921859991,58.48162635000335,53615.91464304001 2022-10-01,05:08:28.000,274,10994308,12885,0,1664600907,13156.0608671,58.460478959998,53615.92163016 2022-10-01,05:08:29.000,274,10994309,12765,0,1664600908,13156.074339719991,58.45342982999864,53615.97752712 2022-10-01,05:08:30.000,274,10994258,12925,0,1664600909,13156.04065817,58.43933156999992,53615.93560440001 2022-10-01,05:08:31.000,274,10994256,12925,0,1664600910,13156.054130789991,58.45342982999864,53615.92861728 2022-10-01,05:08:32.000,274,10994292,13045,0,1664600911,13156.006976619996,58.45342982999864,53615.844771840006 2022-10-01,05:08:33.000,274,10994275,12965,0,1664600912,13156.013712929991,58.45342982999864,53615.86573320001 2022-10-01,05:08:34.000,274,10994265,12925,0,1664600913,13156.033921859991,58.467528090004635,53615.893681680005 2022-10-01,05:08:35.000,274,10994288,12965,0,1664600914,13156.04065817,58.45342982999864,53615.942591520004 2022-10-01,05:08:36.000,274,10994307,12925,0,1664600915,13156.013712929991,58.44638069999928,53615.90765592 2022-10-01,05:08:37.000,274,10994304,12965,0,1664600916,13156.02044924,58.467528090004635,53615.91464304001 2022-10-01,05:08:38.000,274,10994289,12925,0,1664600917,13156.04065817,58.49572461000207,53615.942591520004 2022-10-01,05:08:39.000,274,10994270,12845,0,1664600918,13156.02044924,58.474577220003994,53615.92163016 2022-10-01,05:08:40.000,274,10994311,13085,0,1664600919,13155.986767689996,58.50277374000143,53615.92163016 2022-10-01,05:08:41.000,274,10994276,13125,0,1664600920,13155.993503999991,58.474577220003994,53615.94957864 2022-10-01,05:08:42.000,274,10994335,12845,0,1664600921,13155.93287720999,58.52392112999951,53615.88669456001 2022-10-01,05:08:43.000,274,10994270,13125,0,1664600922,13155.98003138,58.50277374000143,53615.85874608 2022-10-01,05:08:44.000,274,10994261,12885,0,1664600923,13156.006976619996,58.50982287000079,53615.9006688 2022-10-01,05:08:45.000,274,10994313,12965,0,1664600924,13156.006976619996,58.50277374000143,53615.92861728 2022-10-01,05:08:46.000,274,10994273,12965,0,1664600925,13155.993503999991,58.48867548000271,53615.91464304001 2022-10-01,05:08:47.000,274,10994306,12925,0,1664600926,13155.946349829996,58.48867548000271,53615.85175896 2022-10-01,05:08:48.000,274,10994301,13005,0,1664600927,13155.95982245,58.52392112999951,53615.80284912 2022-10-01,05:08:49.000,274,10994282,12765,0,1664600928,13155.95308613999,58.50982287000079,53615.81682336001 2022-10-01,05:08:50.000,274,10994299,12885,0,1664600929,13155.87898673,58.538019389998226,53615.76791352001 2022-10-01,05:08:51.000,274,10994293,12925,0,1664600930,13155.966558759996,58.50982287000079,53615.80983624 2022-10-01,05:08:52.000,274,10994315,13045,0,1664600931,13155.93287720999,58.50982287000079,53615.86573320001 2022-10-01,05:08:53.000,274,10994246,13085,0,1664600932,13155.966558759996,58.474577220003994,53615.844771840006 2022-10-01,05:08:54.000,274,10994232,12885,0,1664600933,13155.91940459,58.460478959998,53615.9006688 2022-10-01,05:08:55.000,274,10994311,12805,0,1664600934,13155.93961352,58.467528090004635,53615.88669456001 2022-10-01,05:08:56.000,274,10994263,13005,0,1664600935,13155.89919566,58.460478959998,53615.893681680005 2022-10-01,05:08:57.000,274,10994298,12885,0,1664600936,13155.865514109995,58.48162635000335,53615.85175896 2022-10-01,05:08:58.000,274,10994280,12885,0,1664600937,13155.81835994,58.48867548000271,53615.76791352001 2022-10-01,05:08:59.000,274,10994306,12965,0,1664600938,13155.91940459,58.48867548000271,53615.86573320001 2022-10-01,05:09:00.000,274,10994275,12765,0,1664600939,13155.865514109995,58.44638069999928,53615.91464304001 2022-10-01,05:09:01.000,274,10994253,12805,0,1664600940,13155.89919566,58.45342982999864,53615.85874608 2022-10-01,05:09:02.000,274,10994329,12765,0,1664600941,13155.83183255999,58.48867548000271,53615.86573320001 2022-10-01,05:09:03.000,274,10994323,13045,0,1664600942,13155.83183255999,58.48867548000271,53615.80284912 2022-10-01,05:09:04.000,274,10994306,12925,0,1664600943,13155.83183255999,58.50277374000143,53615.774900640004 2022-10-01,05:09:05.000,274,10994306,13005,0,1664600944,13155.77794208,58.52392112999951,53615.71201656 2022-10-01,05:09:06.000,274,10994312,13005,0,1664600945,13155.81162362999,58.474577220003994,53615.70502944 2022-10-01,05:09:07.000,274,10994241,12925,0,1664600946,13155.81835994,58.49572461000207,53615.80983624 2022-10-01,05:09:08.000,274,10994314,12885,0,1664600947,13155.845305179995,58.467528090004635,53615.73996504 2022-10-01,05:09:09.000,274,10994304,12845,0,1664600948,13155.87898673,58.474577220003994,53615.725990800005 2022-10-01,05:09:10.000,274,10994316,12805,0,1664600949,13155.825096249995,58.45342982999864,53615.75393928 2022-10-01,05:09:11.000,274,10994267,13045,0,1664600950,13155.77794208,58.460478959998,53615.725990800005 2022-10-01,05:09:12.000,274,10994312,12925,0,1664600951,13155.75099683999,58.460478959998,53615.71900368001 2022-10-01,05:09:13.000,274,10994279,12805,0,1664600952,13155.703842669995,58.474577220003994,53615.61419688 2022-10-01,05:09:14.000,274,10994280,12685,0,1664600953,13155.75099683999,58.460478959998,53615.725990800005 2022-10-01,05:09:15.000,274,10994257,12805,0,1664600954,13155.764469459995,58.43228244000056,53615.73297792 2022-10-01,05:09:16.000,274,10994248,12965,0,1664600955,13155.784678389995,58.43228244000056,53615.71900368001 2022-10-01,05:09:17.000,274,10994302,12765,0,1664600956,13155.744260529995,58.45342982999864,53615.63515824 2022-10-01,05:09:18.000,274,10994308,12925,0,1664600957,13155.784678389995,58.44638069999928,53615.68406808 2022-10-01,05:09:19.000,274,10994281,12725,0,1664600958,13155.77794208,58.404085920003126,53615.68406808 2022-10-01,05:09:20.000,274,10994251,12725,0,1664600959,13155.764469459995,58.38293852999777,53615.63515824 2022-10-01,05:09:21.000,274,10994278,12725,0,1664600960,13155.744260529995,58.418184180001845,53615.62118400001 2022-10-01,05:09:22.000,274,10994280,12965,0,1664600961,13155.703842669995,58.39703679000377,53615.59323552 2022-10-01,05:09:23.000,274,10994285,13085,0,1664600962,13155.73078790999,58.38998766000441,53615.62118400001 2022-10-01,05:09:24.000,274,10994281,12885,0,1664600963,13155.804887319995,58.38293852999777,53615.607209760004 2022-10-01,05:09:25.000,274,10994286,13005,0,1664600964,13155.79815101,58.368840269999055,53615.64913248001 2022-10-01,05:09:26.000,274,10994295,12965,0,1664600965,13155.77794208,58.29834896999819,53615.63515824 2022-10-01,05:09:27.000,274,10994329,13085,0,1664600966,13155.73078790999,58.29129983999883,53615.57227416 2022-10-01,05:09:28.000,274,10994289,12765,0,1664600967,13155.73752422,58.30539810000482,53615.53035144001 2022-10-01,05:09:29.000,274,10994316,12965,0,1664600968,13155.724051599995,58.27015245000075,53615.558299920005 2022-10-01,05:09:30.000,274,10994318,12765,0,1664600969,13155.784678389995,58.27720158000011,53615.57227416 2022-10-01,05:09:31.000,274,10994301,12685,0,1664600970,13155.75099683999,58.27720158000011,53615.49541584 2022-10-01,05:09:32.000,274,10994305,12965,0,1664600971,13155.79815101,58.26310332000139,53615.50240296001 2022-10-01,05:09:33.000,274,10994302,12925,0,1664600972,13155.75099683999,58.241955930003314,53615.5163772 2022-10-01,05:09:34.000,274,10994289,12925,0,1664600973,13155.784678389995,58.22080853999796,53615.52336432 2022-10-01,05:09:35.000,274,10994291,12805,0,1664600974,13155.73078790999,58.20671027999924,53615.56528704 2022-10-01,05:09:36.000,274,10994284,12805,0,1664600975,13155.784678389995,58.15736637000373,53615.56528704 2022-10-01,05:09:37.000,274,10994292,12765,0,1664600976,13155.71731529,58.192612020000524,53615.509390080006 2022-10-01,05:09:38.000,274,10994281,13085,0,1664600977,13155.744260529995,58.185562890001165,53615.52336432 2022-10-01,05:09:39.000,274,10994277,13005,0,1664600978,13155.75773315,58.15031724000437,53615.56528704 2022-10-01,05:09:40.000,274,10994313,13005,0,1664600979,13155.825096249995,58.15031724000437,53615.60022264001 2022-10-01,05:09:41.000,274,10994280,13125,0,1664600980,13155.81835994,58.15031724000437,53615.56528704 2022-10-01,05:09:42.000,274,10994320,12845,0,1664600981,13155.77120576999,58.08687507000286,53615.52336432 2022-10-01,05:09:43.000,274,10994310,12845,0,1664600982,13155.804887319995,58.08687507000286,53615.46746736 2022-10-01,05:09:44.000,274,10994304,12765,0,1664600983,13155.83183255999,58.0798259400035,53615.55131280001 2022-10-01,05:09:45.000,274,10994346,13245,0,1664600984,13155.81835994,58.08687507000286,53615.49541584 2022-10-01,05:09:46.000,274,10994309,12805,0,1664600985,13155.79815101,58.0798259400035,53615.439518880004 2022-10-01,05:09:47.000,274,10994293,12805,0,1664600986,13155.87225041999,58.03753116000007,53615.47445448 2022-10-01,05:09:48.000,274,10994262,13005,0,1664600987,13155.89919566,58.016383770001994,53615.56528704 2022-10-01,05:09:49.000,274,10994253,12965,0,1664600988,13155.87898673,58.009334640002635,53615.50240296001 2022-10-01,05:09:50.000,274,10994340,12925,0,1664600989,13155.885723039995,57.967039859999204,53615.50240296001 2022-10-01,05:09:51.000,274,10994289,12685,0,1664600990,13155.81835994,57.98818725000456,53615.43253176001 2022-10-01,05:09:52.000,274,10994310,13085,0,1664600991,13155.845305179995,57.99523638000392,53615.3766348 2022-10-01,05:09:53.000,274,10994312,13045,0,1664600992,13155.89919566,57.967039859999204,53615.47445448 2022-10-01,05:09:54.000,274,10994277,12965,0,1664600993,13155.966558759996,57.94589247000113,53615.460480240006 2022-10-01,05:09:55.000,274,10994289,12685,0,1664600994,13155.91940459,57.952941600000486,53615.509390080006 2022-10-01,05:09:56.000,274,10994306,13005,0,1664600995,13155.93287720999,57.92474508000305,53615.488428720004 2022-10-01,05:09:57.000,274,10994341,13045,0,1664600996,13155.91940459,57.959990729999845,53615.47445448 2022-10-01,05:09:58.000,274,10994289,12925,0,1664600997,13156.013712929991,57.903597689997696,53615.5163772 2022-10-01,05:09:59.000,274,10994286,12845,0,1664600998,13155.966558759996,57.88245029999962,53615.53035144001 2022-10-01,05:10:00.000,274,10994342,13205,0,1664600999,13155.966558759996,57.8683520400009,53615.50240296001 2022-10-01,05:10:01.000,274,10994302,12805,0,1664601000,13155.966558759996,57.85425378000218,53615.53035144001 2022-10-01,05:10:02.000,274,10994274,13005,0,1664601001,13155.926140899996,57.903597689997696,53615.41855752 2022-10-01,05:10:03.000,274,10994304,13045,0,1664601002,13155.98003138,57.86130291000154,53615.46746736 2022-10-01,05:10:04.000,274,10994259,12805,0,1664601003,13156.067603409996,57.84720465000282,53615.52336432 2022-10-01,05:10:05.000,274,10994280,13005,0,1664601004,13156.087812339996,57.8683520400009,53615.55131280001 2022-10-01,05:10:06.000,274,10994298,12965,0,1664601005,13156.081076030001,57.84720465000282,53615.49541584 2022-10-01,05:10:07.000,274,10994306,13005,0,1664601006,13156.00024031,57.81900812999811,53615.43253176001 2022-10-01,05:10:08.000,274,10994281,12965,0,1664601007,13155.993503999991,57.81195899999875,53615.47445448 2022-10-01,05:10:09.000,274,10994306,12925,0,1664601008,13156.013712929991,57.80490986999939,53615.488428720004 2022-10-01,05:10:10.000,274,10994274,12845,0,1664601009,13156.02044924,57.790811610000674,53615.56528704 2022-10-01,05:10:11.000,274,10994302,13005,0,1664601010,13156.0608671,57.783762480001315,53615.61419688 2022-10-01,05:10:12.000,274,10994276,12965,0,1664601011,13156.013712929991,57.769664220002596,53615.49541584 2022-10-01,05:10:13.000,274,10994277,12965,0,1664601012,13156.013712929991,57.720320309999806,53615.5862484 2022-10-01,05:10:14.000,274,10994316,12725,0,1664601013,13156.067603409996,57.720320309999806,53615.54432568 2022-10-01,05:10:15.000,274,10994313,12805,0,1664601014,13156.027185549996,57.727369439999165,53615.5163772 2022-10-01,05:10:16.000,274,10994293,13125,0,1664601015,13156.087812339996,57.69917292000173,53615.558299920005 2022-10-01,05:10:17.000,274,10994259,13005,0,1664601016,13156.02044924,57.741467699997884,53615.53733856 2022-10-01,05:10:18.000,274,10994323,12965,0,1664601017,13156.02044924,57.71327118000045,53615.54432568 2022-10-01,05:10:19.000,274,10994290,12925,0,1664601018,13156.04065817,57.69917292000173,53615.5163772 2022-10-01,05:10:20.000,274,10994331,12965,0,1664601019,13156.108021269996,57.67802553000365,53615.607209760004 2022-10-01,05:10:21.000,274,10994269,13045,0,1664601020,13156.108021269996,57.6568781399983,53615.63515824 2022-10-01,05:10:22.000,274,10994320,13005,0,1664601021,13156.054130789991,57.69212379000237,53615.57926128001 2022-10-01,05:10:23.000,274,10994239,12885,0,1664601022,13156.047394479996,57.69212379000237,53615.558299920005 2022-10-01,05:10:24.000,274,10994289,12925,0,1664601023,13156.054130789991,57.6568781399983,53615.57926128001 2022-10-01,05:10:25.000,274,10994319,12965,0,1664601024,13156.02044924,57.6568781399983,53615.607209760004 2022-10-01,05:10:26.000,274,10994290,13125,0,1664601025,13155.97329506999,57.67097640000429,53615.56528704 2022-10-01,05:10:27.000,274,10994292,12965,0,1664601026,13156.00024031,57.68507466000301,53615.56528704 2022-10-01,05:10:28.000,274,10994290,12765,0,1664601027,13156.033921859991,57.64277987999958,53615.61419688 2022-10-01,05:10:29.000,274,10994317,12965,0,1664601028,13156.054130789991,57.6568781399983,53615.607209760004 2022-10-01,05:10:30.000,274,10994281,12885,0,1664601029,13156.04065817,57.6568781399983,53615.63515824 2022-10-01,05:10:31.000,274,10994346,12925,0,1664601030,13156.04065817,57.6568781399983,53615.63515824 2022-10-01,05:10:32.000,274,10994330,12805,0,1664601031,13156.013712929991,57.63573075000022,53615.59323552 2022-10-01,05:10:33.000,274,10994304,12965,0,1664601032,13156.013712929991,57.66392726999766,53615.509390080006 2022-10-01,05:10:34.000,274,10994294,13085,0,1664601033,13156.04065817,57.66392726999766,53615.61419688 2022-10-01,05:10:35.000,274,10994270,12765,0,1664601034,13156.006976619996,57.66392726999766,53615.61419688 2022-10-01,05:10:36.000,274,10994283,12925,0,1664601035,13156.027185549996,57.68507466000301,53615.59323552 2022-10-01,05:10:37.000,274,10994314,13005,0,1664601036,13156.033921859991,57.6568781399983,53615.5862484 2022-10-01,05:10:38.000,274,10994346,12965,0,1664601037,13156.054130789991,57.61458336000214,53615.62118400001 2022-10-01,05:10:39.000,274,10994258,12845,0,1664601038,13155.993503999991,57.62868162000086,53615.59323552 2022-10-01,05:10:40.000,274,10994314,12805,0,1664601039,13155.97329506999,57.6568781399983,53615.61419688 2022-10-01,05:10:41.000,274,10994336,13005,0,1664601040,13155.993503999991,57.66392726999766,53615.62118400001 2022-10-01,05:10:42.000,274,10994283,12805,0,1664601041,13155.905931969995,57.66392726999766,53615.52336432 2022-10-01,05:10:43.000,274,10994323,13005,0,1664601042,13155.93287720999,57.64982900999894,53615.61419688 2022-10-01,05:10:44.000,274,10994316,12605,0,1664601043,13155.98003138,57.6216324900015,53615.64913248001 2022-10-01,05:10:45.000,274,10994313,13285,0,1664601044,13156.013712929991,57.62868162000086,53615.66310672 2022-10-01,05:10:46.000,274,10994283,12765,0,1664601045,13155.98003138,57.607534230002784,53615.677080960006 2022-10-01,05:10:47.000,274,10994319,13045,0,1664601046,13155.966558759996,57.6216324900015,53615.64214536 2022-10-01,05:10:48.000,274,10994326,13005,0,1664601047,13155.905931969995,57.607534230002784,53615.57926128001 2022-10-01,05:10:49.000,274,10994313,12965,0,1664601048,13155.91940459,57.6568781399983,53615.677080960006 2022-10-01,05:10:50.000,274,10994292,12685,0,1664601049,13155.95308613999,57.63573075000022,53615.656119600004 2022-10-01,05:10:51.000,274,10994306,12725,0,1664601050,13155.91940459,57.63573075000022,53615.71201656 2022-10-01,05:10:52.000,274,10994302,12765,0,1664601051,13155.865514109995,57.607534230002784,53615.5862484 2022-10-01,05:10:53.000,274,10994261,12765,0,1664601052,13155.81835994,57.6216324900015,53615.61419688 2022-10-01,05:10:54.000,274,10994344,13485,0,1664601053,13155.926140899996,57.62868162000086,53615.67009384001 2022-10-01,05:10:55.000,274,10994321,12725,0,1664601054,13155.91266827999,57.62868162000086,53615.63515824 2022-10-01,05:10:56.000,274,10994280,12965,0,1664601055,13155.89245934999,57.62868162000086,53615.677080960006 2022-10-01,05:10:57.000,274,10994329,12885,0,1664601056,13155.87225041999,57.63573075000022,53615.656119600004 2022-10-01,05:10:58.000,274,10994320,12765,0,1664601057,13155.8587778,57.64277987999958,53615.62118400001 2022-10-01,05:10:59.000,274,10994318,13205,0,1664601058,13155.85204148999,57.63573075000022,53615.67009384001 2022-10-01,05:11:00.000,274,10994294,12765,0,1664601059,13155.905931969995,57.6568781399983,53615.6910552 2022-10-01,05:11:01.000,274,10994315,12765,0,1664601060,13155.89919566,57.64277987999958,53615.68406808 2022-10-01,05:11:02.000,274,10994272,13005,0,1664601061,13155.85204148999,57.64277987999958,53615.656119600004 2022-10-01,05:11:03.000,274,10994316,12685,0,1664601062,13155.83856887,57.63573075000022,53615.6910552 2022-10-01,05:11:04.000,274,10994271,13125,0,1664601063,13155.83183255999,57.66392726999766,53615.67009384001 2022-10-01,05:11:05.000,274,10994320,12965,0,1664601064,13155.81162362999,57.6568781399983,53615.69804232001 2022-10-01,05:11:06.000,274,10994280,13045,0,1664601065,13155.79815101,57.6568781399983,53615.71201656 2022-10-01,05:11:07.000,274,10994330,12925,0,1664601066,13155.75773315,57.67097640000429,53615.656119600004 2022-10-01,05:11:08.000,274,10994271,13085,0,1664601067,13155.81835994,57.69212379000237,53615.67009384001 2022-10-01,05:11:09.000,274,10994307,12845,0,1664601068,13155.81162362999,57.69212379000237,53615.67009384001 2022-10-01,05:11:10.000,274,10994311,12765,0,1664601069,13155.845305179995,57.67802553000365,53615.71201656 2022-10-01,05:11:11.000,274,10994306,13085,0,1664601070,13155.804887319995,57.66392726999766,53615.64913248001 2022-10-01,05:11:12.000,274,10994307,12845,0,1664601071,13155.764469459995,57.69212379000237,53615.62118400001 2022-10-01,05:11:13.000,274,10994312,12965,0,1664601072,13155.73752422,57.71327118000045,53615.62118400001 2022-10-01,05:11:14.000,274,10994279,12965,0,1664601073,13155.79815101,57.70622205000109,53615.64214536 2022-10-01,05:11:15.000,274,10994269,13125,0,1664601074,13155.804887319995,57.720320309999806,53615.67009384001 2022-10-01,05:11:16.000,274,10994285,12885,0,1664601075,13155.825096249995,57.66392726999766,53615.70502944 2022-10-01,05:11:17.000,274,10994245,12765,0,1664601076,13155.81835994,57.67097640000429,53615.70502944 2022-10-01,05:11:18.000,274,10994316,12765,0,1664601077,13155.91266827999,57.67802553000365,53615.70502944 2022-10-01,05:11:19.000,274,10994311,12965,0,1664601078,13155.87225041999,57.69917292000173,53615.677080960006 2022-10-01,05:11:20.000,274,10994292,12885,0,1664601079,13155.87225041999,57.720320309999806,53615.70502944 2022-10-01,05:11:21.000,274,10994305,12845,0,1664601080,13155.83183255999,57.741467699997884,53615.71201656 2022-10-01,05:11:22.000,274,10994310,12965,0,1664601081,13155.81162362999,57.720320309999806,53615.66310672 2022-10-01,05:11:23.000,274,10994289,12605,0,1664601082,13155.8587778,57.727369439999165,53615.68406808 2022-10-01,05:11:24.000,274,10994349,12765,0,1664601083,13155.91940459,57.727369439999165,53615.7609264 2022-10-01,05:11:25.000,274,10994287,12965,0,1664601084,13155.91940459,57.741467699997884,53615.74695216001 2022-10-01,05:11:26.000,274,10994286,12925,0,1664601085,13155.93961352,57.741467699997884,53615.75393928 2022-10-01,05:11:27.000,274,10994281,12605,0,1664601086,13155.91940459,57.75556596000388,53615.68406808 2022-10-01,05:11:28.000,274,10994298,12845,0,1664601087,13155.926140899996,57.776713350001955,53615.6910552 2022-10-01,05:11:29.000,274,10994275,13085,0,1664601088,13155.926140899996,57.734418569998525,53615.71201656 2022-10-01,05:11:30.000,274,10994283,13005,0,1664601089,13155.91940459,57.76261509000324,53615.75393928 2022-10-01,05:11:31.000,274,10994299,12965,0,1664601090,13156.033921859991,57.76261509000324,53615.725990800005 2022-10-01,05:11:32.000,274,10994273,12685,0,1664601091,13155.98003138,57.776713350001955,53615.71201656 2022-10-01,05:11:33.000,274,10994263,12765,0,1664601092,13155.95308613999,57.783762480001315,53615.6910552 2022-10-01,05:11:34.000,274,10994257,12645,0,1664601093,13156.0608671,57.790811610000674,53615.725990800005 2022-10-01,05:11:35.000,274,10994291,13005,0,1664601094,13156.013712929991,57.783762480001315,53615.73996504 2022-10-01,05:11:36.000,274,10994290,12765,0,1664601095,13156.074339719991,57.79786074000003,53615.74695216001 2022-10-01,05:11:37.000,274,10994278,12925,0,1664601096,13155.98003138,57.833106390004104,53615.7609264 2022-10-01,05:11:38.000,274,10994259,12885,0,1664601097,13156.033921859991,57.85425378000218,53615.6910552 2022-10-01,05:11:39.000,274,10994314,13045,0,1664601098,13156.074339719991,57.86130291000154,53615.80284912 2022-10-01,05:11:40.000,274,10994311,13005,0,1664601099,13156.074339719991,57.86130291000154,53615.795862000006 2022-10-01,05:11:41.000,274,10994311,13125,0,1664601100,13156.0608671,57.93179421000241,53615.823810480004 2022-10-01,05:11:42.000,274,10994290,12845,0,1664601101,13156.033921859991,57.8683520400009,53615.80284912 2022-10-01,05:11:43.000,274,10994228,12965,0,1664601102,13156.0608671,57.89654855999834,53615.81682336001 2022-10-01,05:11:44.000,274,10994266,12965,0,1664601103,13156.0608671,57.92474508000305,53615.8307976 2022-10-01,05:11:45.000,274,10994303,12965,0,1664601104,13156.0608671,57.91064682000433,53615.795862000006 2022-10-01,05:11:46.000,274,10994270,12965,0,1664601105,13156.0608671,57.91064682000433,53615.78887488001 2022-10-01,05:11:47.000,274,10994297,12765,0,1664601106,13156.04065817,57.91769595000369,53615.76791352001 2022-10-01,05:11:48.000,274,10994267,12965,0,1664601107,13156.141702820001,57.93884334000177,53615.83778472001 2022-10-01,05:11:49.000,274,10994298,12925,0,1664601108,13156.114757579991,57.93179421000241,53615.87272032 2022-10-01,05:11:50.000,274,10994290,12765,0,1664601109,13156.155175439992,57.93179421000241,53615.81682336001 2022-10-01,05:11:51.000,274,10994309,13005,0,1664601110,13156.094548649991,57.94589247000113,53615.795862000006 2022-10-01,05:11:52.000,274,10994296,13045,0,1664601111,13156.0608671,57.967039859999204,53615.844771840006 2022-10-01,05:11:53.000,274,10994300,13005,0,1664601112,13156.054130789991,57.97408898999856,53615.795862000006 2022-10-01,05:11:54.000,274,10994263,12605,0,1664601113,13156.02044924,57.98113811999792,53615.774900640004 2022-10-01,05:11:55.000,274,10994278,12965,0,1664601114,13156.114757579991,57.98818725000456,53615.85874608 2022-10-01,05:11:56.000,274,10994303,12965,0,1664601115,13156.134966509992,57.94589247000113,53615.92861728 2022-10-01,05:11:57.000,274,10994291,12965,0,1664601116,13156.161911750001,57.959990729999845,53615.91464304001 2022-10-01,05:11:58.000,274,10994287,12765,0,1664601117,13156.101284960001,57.952941600000486,53615.95656576001 2022-10-01,05:11:59.000,274,10994302,12965,0,1664601118,13156.121493890001,57.93884334000177,53615.94957864 2022-10-01,05:12:00.000,274,10994267,12965,0,1664601119,13156.128230199996,57.959990729999845,53615.95656576001 2022-10-01,05:12:01.000,274,10994301,12885,0,1664601120,13156.128230199996,57.97408898999856,53615.94957864 2022-10-01,05:12:02.000,274,10994309,12805,0,1664601121,13156.081076030001,57.98113811999792,53615.93560440001 2022-10-01,05:12:03.000,274,10994278,12605,0,1664601122,13156.108021269996,58.016383770001994,53615.97054 2022-10-01,05:12:04.000,274,10994266,12965,0,1664601123,13156.168648059996,57.98818725000456,53616.01944984 2022-10-01,05:12:05.000,274,10994305,12845,0,1664601124,13156.087812339996,57.98113811999792,53615.95656576001 2022-10-01,05:12:06.000,274,10994298,13045,0,1664601125,13156.148439129996,57.99523638000392,53615.94957864 2022-10-01,05:12:07.000,274,10994302,13005,0,1664601126,13156.081076030001,57.98113811999792,53615.92163016 2022-10-01,05:12:08.000,274,10994326,13045,0,1664601127,13156.101284960001,57.99523638000392,53615.95656576001 2022-10-01,05:12:09.000,274,10994334,12965,0,1664601128,13156.155175439992,57.98113811999792,53615.99848848 2022-10-01,05:12:10.000,274,10994303,12725,0,1664601129,13156.108021269996,58.016383770001994,53615.99848848 2022-10-01,05:12:11.000,274,10994345,13045,0,1664601130,13156.128230199996,58.02343290000135,53616.02643696 2022-10-01,05:12:12.000,274,10994321,13085,0,1664601131,13156.094548649991,58.009334640002635,53615.98451424001 2022-10-01,05:12:13.000,274,10994329,12685,0,1664601132,13156.128230199996,58.04458028999943,53616.012462720006 2022-10-01,05:12:14.000,274,10994250,12925,0,1664601133,13156.134966509992,58.03753116000007,53616.04739832 2022-10-01,05:12:15.000,274,10994292,12765,0,1664601134,13156.148439129996,58.009334640002635,53615.991501360004 2022-10-01,05:12:16.000,274,10994324,13085,0,1664601135,13156.148439129996,58.03753116000007,53615.99848848 2022-10-01,05:12:17.000,274,10994317,13045,0,1664601136,13156.094548649991,58.03753116000007,53615.991501360004 2022-10-01,05:12:18.000,274,10994302,12765,0,1664601137,13156.0608671,58.03048203000071,53615.95656576001 2022-10-01,05:12:19.000,274,10994281,13085,0,1664601138,13156.067603409996,58.04458028999943,53615.98451424001 2022-10-01,05:12:20.000,274,10994332,13125,0,1664601139,13156.168648059996,58.009334640002635,53616.03342408001 2022-10-01,05:12:21.000,274,10994335,13285,0,1664601140,13156.108021269996,58.016383770001994,53616.03342408001 2022-10-01,05:12:22.000,274,10994312,12885,0,1664601141,13156.094548649991,58.05162941999879,53616.012462720006 2022-10-01,05:12:23.000,274,10994311,13045,0,1664601142,13156.101284960001,58.04458028999943,53616.0404112 2022-10-01,05:12:24.000,274,10994268,13045,0,1664601143,13156.087812339996,58.016383770001994,53616.012462720006 2022-10-01,05:12:25.000,274,10994304,13045,0,1664601144,13156.101284960001,58.016383770001994,53616.012462720006 2022-10-01,05:12:26.000,274,10994287,12885,0,1664601145,13156.0608671,58.03048203000071,53616.00547560001 2022-10-01,05:12:27.000,274,10994311,12725,0,1664601146,13156.0608671,58.03048203000071,53616.02643696 2022-10-01,05:12:28.000,274,10994292,12885,0,1664601147,13156.108021269996,58.016383770001994,53616.061372560005 2022-10-01,05:12:29.000,274,10994295,13125,0,1664601148,13156.121493890001,58.002285510003276,53616.05438544001 2022-10-01,05:12:30.000,274,10994238,12885,0,1664601149,13156.114757579991,58.002285510003276,53616.06835968 2022-10-01,05:12:31.000,274,10994310,13005,0,1664601150,13156.00024031,58.016383770001994,53615.991501360004 2022-10-01,05:12:32.000,274,10994296,12685,0,1664601151,13156.02044924,58.05867854999815,53615.97752712 2022-10-01,05:12:33.000,274,10994308,12605,0,1664601152,13156.067603409996,58.03753116000007,53615.97752712 2022-10-01,05:12:34.000,274,10994283,12765,0,1664601153,13156.054130789991,58.05162941999879,53616.01944984 2022-10-01,05:12:35.000,274,10994361,12605,0,1664601154,13156.027185549996,58.03753116000007,53615.99848848 2022-10-01,05:12:36.000,274,10994289,13165,0,1664601155,13156.027185549996,58.04458028999943,53615.99848848 2022-10-01,05:12:37.000,274,10994294,12805,0,1664601156,13156.04065817,58.03048203000071,53616.012462720006 2022-10-01,05:12:38.000,274,10994291,12605,0,1664601157,13156.006976619996,58.0798259400035,53616.05438544001 2022-10-01,05:12:39.000,274,10994277,13005,0,1664601158,13156.033921859991,58.05162941999879,53616.03342408001 2022-10-01,05:12:40.000,274,10994291,12965,0,1664601159,13155.993503999991,58.04458028999943,53615.99848848 2022-10-01,05:12:41.000,274,10994312,13005,0,1664601160,13156.027185549996,58.002285510003276,53616.01944984 2022-10-01,05:12:42.000,274,10994308,12725,0,1664601161,13155.98003138,58.03753116000007,53615.90765592 2022-10-01,05:12:43.000,274,10994311,12925,0,1664601162,13155.986767689996,58.03048203000071,53615.95656576001 2022-10-01,05:12:44.000,274,10994303,13205,0,1664601163,13156.047394479996,58.04458028999943,53615.95656576001 2022-10-01,05:12:45.000,274,10994264,12845,0,1664601164,13156.0608671,58.03753116000007,53616.01944984 2022-10-01,05:12:46.000,274,10994297,12885,0,1664601165,13156.02044924,58.03753116000007,53616.0404112 2022-10-01,05:12:47.000,274,10994276,12845,0,1664601166,13156.006976619996,58.03753116000007,53615.97752712 2022-10-01,05:12:48.000,274,10994332,12965,0,1664601167,13155.93287720999,58.016383770001994,53615.94957864 2022-10-01,05:12:49.000,274,10994308,13165,0,1664601168,13155.93287720999,58.07277681000414,53615.893681680005 2022-10-01,05:12:50.000,274,10994295,13045,0,1664601169,13155.926140899996,58.04458028999943,53615.98451424001 2022-10-01,05:12:51.000,274,10994292,12805,0,1664601170,13155.97329506999,58.03753116000007,53615.942591520004 2022-10-01,05:12:52.000,274,10994308,12885,0,1664601171,13155.93287720999,58.07277681000414,53616.012462720006 2022-10-01,05:12:53.000,274,10994279,12845,0,1664601172,13155.946349829996,58.065727680004784,53615.942591520004 2022-10-01,05:12:54.000,274,10994292,12845,0,1664601173,13155.95308613999,58.065727680004784,53615.97054 2022-10-01,05:12:55.000,274,10994328,12965,0,1664601174,13155.845305179995,58.0798259400035,53615.85175896 2022-10-01,05:12:56.000,274,10994267,12805,0,1664601175,13155.845305179995,58.07277681000414,53615.87970744 2022-10-01,05:12:57.000,274,10994283,13005,0,1664601176,13155.89919566,58.10097333000158,53615.95656576001 2022-10-01,05:12:58.000,274,10994264,12965,0,1664601177,13155.905931969995,58.09392420000222,53615.92861728 2022-10-01,05:12:59.000,274,10994307,12925,0,1664601178,13155.91266827999,58.08687507000286,53615.942591520004 2022-10-01,05:13:00.000,274,10994279,12805,0,1664601179,13155.93961352,58.09392420000222,53615.991501360004 2022-10-01,05:13:01.000,274,10994331,13085,0,1664601180,13155.93961352,58.136218979998375,53616.01944984 2022-10-01,05:13:02.000,274,10994266,13165,0,1664601181,13155.8587778,58.143268109997734,53615.91464304001 2022-10-01,05:13:03.000,274,10994272,12845,0,1664601182,13155.885723039995,58.129169849999016,53615.90765592 2022-10-01,05:13:04.000,274,10994280,12765,0,1664601183,13155.8587778,58.08687507000286,53615.92163016 2022-10-01,05:13:05.000,274,10994277,12605,0,1664601184,13155.845305179995,58.12212071999966,53615.893681680005 2022-10-01,05:13:06.000,274,10994307,12765,0,1664601185,13155.77120576999,58.10802246000094,53615.86573320001 2022-10-01,05:13:07.000,274,10994265,12965,0,1664601186,13155.79815101,58.129169849999016,53615.823810480004 2022-10-01,05:13:08.000,274,10994264,12965,0,1664601187,13155.865514109995,58.12212071999966,53615.91464304001 2022-10-01,05:13:09.000,274,10994307,13045,0,1664601188,13155.83183255999,58.136218979998375,53615.92163016 2022-10-01,05:13:10.000,274,10994270,12925,0,1664601189,13155.804887319995,58.15031724000437,53615.9006688 2022-10-01,05:13:11.000,274,10994317,12845,0,1664601190,13155.79141469999,58.129169849999016,53615.87970744 2022-10-01,05:13:12.000,274,10994268,12685,0,1664601191,13155.75099683999,58.17146463000245,53615.8307976 2022-10-01,05:13:13.000,274,10994326,12725,0,1664601192,13155.77794208,58.17146463000245,53615.8307976 2022-10-01,05:13:14.000,274,10994286,12965,0,1664601193,13155.81835994,58.16441550000309,53615.87272032 2022-10-01,05:13:15.000,274,10994291,12765,0,1664601194,13155.825096249995,58.2137594099986,53615.87970744 2022-10-01,05:13:16.000,274,10994316,13005,0,1664601195,13155.784678389995,58.2137594099986,53615.85175896 2022-10-01,05:13:17.000,274,10994246,12965,0,1664601196,13155.83183255999,58.192612020000524,53615.85874608 2022-10-01,05:13:18.000,274,10994323,12965,0,1664601197,13155.845305179995,58.24900506000267,53615.91464304001 2022-10-01,05:13:19.000,274,10994269,12925,0,1664601198,13155.85204148999,58.241955930003314,53615.893681680005 2022-10-01,05:13:20.000,274,10994301,12805,0,1664601199,13155.784678389995,58.29129983999883,53615.844771840006 2022-10-01,05:13:21.000,274,10994299,12965,0,1664601200,13155.865514109995,58.29834896999819,53615.85175896 2022-10-01,05:13:22.000,274,10994314,12765,0,1664601201,13155.83183255999,58.29834896999819,53615.83778472001 2022-10-01,05:13:23.000,274,10994303,12805,0,1664601202,13155.845305179995,58.27015245000075,53615.823810480004 2022-10-01,05:13:24.000,274,10994295,12925,0,1664601203,13155.825096249995,58.29129983999883,53615.88669456001 2022-10-01,05:13:25.000,274,10994289,12685,0,1664601204,13155.865514109995,58.28425070999947,53615.90765592 2022-10-01,05:13:26.000,274,10994354,12965,0,1664601205,13155.865514109995,58.25605419000203,53615.9006688 2022-10-01,05:13:27.000,274,10994291,12965,0,1664601206,13155.865514109995,58.27720158000011,53615.85175896 2022-10-01,05:13:28.000,274,10994317,12885,0,1664601207,13155.81162362999,58.29834896999819,53615.81682336001 2022-10-01,05:13:29.000,274,10994305,12965,0,1664601208,13155.85204148999,58.29129983999883,53615.83778472001 2022-10-01,05:13:30.000,274,10994316,12965,0,1664601209,13155.87225041999,58.34064375000162,53615.87272032 2022-10-01,05:13:31.000,274,10994303,12765,0,1664601210,13155.93287720999,58.31244723000418,53615.87272032 2022-10-01,05:13:32.000,274,10994308,13005,0,1664601211,13156.00024031,58.31949636000354,53615.92163016 2022-10-01,05:13:33.000,274,10994295,12965,0,1664601212,13156.00024031,58.3265454900029,53615.942591520004 2022-10-01,05:13:34.000,274,10994273,12885,0,1664601213,13155.97329506999,58.361791139999696,53615.87272032 2022-10-01,05:13:35.000,274,10994309,12965,0,1664601214,13156.00024031,58.34064375000162,53615.893681680005 2022-10-01,05:13:36.000,274,10994277,12765,0,1664601215,13155.98003138,58.31949636000354,53615.844771840006 2022-10-01,05:13:37.000,274,10994293,12645,0,1664601216,13156.02044924,58.375889399998414,53615.90765592 2022-10-01,05:13:38.000,274,10994294,12965,0,1664601217,13155.93961352,58.38998766000441,53615.85874608 2022-10-01,05:13:39.000,274,10994328,12965,0,1664601218,13155.946349829996,58.404085920003126,53615.92163016 2022-10-01,05:13:40.000,274,10994285,12845,0,1664601219,13156.027185549996,58.38293852999777,53615.963552880006 2022-10-01,05:13:41.000,274,10994312,13125,0,1664601220,13156.013712929991,58.44638069999928,53615.95656576001 2022-10-01,05:13:42.000,274,10994298,12925,0,1664601221,13155.95982245,58.411135050002486,53615.85175896 2022-10-01,05:13:43.000,274,10994309,12925,0,1664601222,13156.02044924,58.404085920003126,53615.91464304001 2022-10-01,05:13:44.000,274,10994269,12765,0,1664601223,13155.986767689996,58.411135050002486,53615.85874608 2022-10-01,05:13:45.000,274,10994328,13085,0,1664601224,13155.993503999991,58.43933156999992,53615.88669456001 2022-10-01,05:13:46.000,274,10994216,12845,0,1664601225,13155.993503999991,58.375889399998414,53615.81682336001 2022-10-01,05:13:47.000,274,10994306,13005,0,1664601226,13155.986767689996,58.43228244000056,53615.86573320001 2022-10-01,05:13:48.000,274,10994282,12925,0,1664601227,13156.006976619996,58.43933156999992,53615.893681680005 2022-10-01,05:13:49.000,274,10994321,13005,0,1664601228,13156.04065817,58.460478959998,53615.92163016 2022-10-01,05:13:50.000,274,10994321,13125,0,1664601229,13156.047394479996,58.48162635000335,53615.92861728 2022-10-01,05:13:51.000,274,10994271,12765,0,1664601230,13155.986767689996,58.474577220003994,53615.823810480004 2022-10-01,05:13:52.000,274,10994299,13005,0,1664601231,13156.013712929991,58.49572461000207,53615.86573320001 2022-10-01,05:13:53.000,274,10994268,12605,0,1664601232,13155.966558759996,58.50277374000143,53615.823810480004 2022-10-01,05:13:54.000,274,10994349,12845,0,1664601233,13156.033921859991,58.53097025999887,53615.88669456001 2022-10-01,05:13:55.000,274,10994316,12805,0,1664601234,13156.04065817,58.50277374000143,53615.94957864 2022-10-01,05:13:56.000,274,10994300,12925,0,1664601235,13155.993503999991,58.48162635000335,53615.87970744 2022-10-01,05:13:57.000,274,10994288,12845,0,1664601236,13155.93287720999,58.50982287000079,53615.823810480004 2022-10-01,05:13:58.000,274,10994320,12805,0,1664601237,13156.027185549996,58.54506852000486,53615.92861728 2022-10-01,05:13:59.000,274,10994263,12885,0,1664601238,13156.02044924,58.538019389998226,53615.87272032 2022-10-01,05:14:00.000,274,10994303,12885,0,1664601239,13156.054130789991,58.52392112999951,53615.86573320001 2022-10-01,05:14:01.000,274,10994258,12925,0,1664601240,13156.047394479996,58.56621591000294,53615.8307976 2022-10-01,05:14:02.000,274,10994275,12965,0,1664601241,13155.97329506999,58.54506852000486,53615.80284912 2022-10-01,05:14:03.000,274,10994311,13085,0,1664601242,13155.993503999991,58.54506852000486,53615.823810480004 2022-10-01,05:14:04.000,274,10994286,12845,0,1664601243,13156.081076030001,58.587363300001016,53615.86573320001 2022-10-01,05:14:05.000,274,10994331,12845,0,1664601244,13156.047394479996,58.58031417000166,53615.8307976 2022-10-01,05:14:06.000,274,10994251,12845,0,1664601245,13156.0608671,58.5732650400023,53615.80284912 2022-10-01,05:14:07.000,274,10994298,12925,0,1664601246,13155.95982245,58.62965808000445,53615.76791352001 2022-10-01,05:14:08.000,274,10994299,12965,0,1664601247,13156.027185549996,58.61555981999845,53615.78188776 2022-10-01,05:14:09.000,274,10994297,12765,0,1664601248,13156.067603409996,58.650805470002524,53615.80983624 2022-10-01,05:14:10.000,274,10994266,13205,0,1664601249,13156.013712929991,58.60851068999909,53615.85874608 2022-10-01,05:14:11.000,274,10994265,12845,0,1664601250,13156.054130789991,58.61555981999845,53615.823810480004 2022-10-01,05:14:12.000,274,10994313,12885,0,1664601251,13156.006976619996,58.594412430000375,53615.75393928 2022-10-01,05:14:13.000,274,10994301,12805,0,1664601252,13156.00024031,58.61555981999845,53615.75393928 2022-10-01,05:14:14.000,274,10994258,13125,0,1664601253,13156.054130789991,58.62965808000445,53615.83778472001 2022-10-01,05:14:15.000,274,10994302,12925,0,1664601254,13155.986767689996,58.61555981999845,53615.83778472001 2022-10-01,05:14:16.000,274,10994296,12965,0,1664601255,13156.047394479996,58.650805470002524,53615.83778472001 2022-10-01,05:14:17.000,274,10994308,12725,0,1664601256,13156.013712929991,58.67900198999996,53615.78188776 2022-10-01,05:14:18.000,274,10994280,12845,0,1664601257,13156.027185549996,58.636707210003806,53615.774900640004 2022-10-01,05:14:19.000,274,10994303,12965,0,1664601258,13156.054130789991,58.66490373000124,53615.823810480004 2022-10-01,05:14:20.000,274,10994279,12845,0,1664601259,13156.101284960001,58.66490373000124,53615.85874608 2022-10-01,05:14:21.000,274,10994300,12805,0,1664601260,13156.101284960001,58.67900198999996,53615.87272032 2022-10-01,05:14:22.000,274,10994311,12925,0,1664601261,13156.047394479996,58.636707210003806,53615.844771840006 2022-10-01,05:14:23.000,274,10994242,12805,0,1664601262,13155.98003138,58.6719528600006,53615.78188776 2022-10-01,05:14:24.000,274,10994312,12725,0,1664601263,13156.02044924,58.70014937999804,53615.7609264 2022-10-01,05:14:25.000,274,10994280,12805,0,1664601264,13156.033921859991,58.70014937999804,53615.78887488001 2022-10-01,05:14:26.000,274,10994301,12805,0,1664601265,13156.047394479996,58.70014937999804,53615.823810480004 2022-10-01,05:14:27.000,274,10994261,12805,0,1664601266,13156.00024031,58.70719851000467,53615.75393928 2022-10-01,05:14:28.000,274,10994289,12725,0,1664601267,13156.054130789991,58.67900198999996,53615.7609264 2022-10-01,05:14:29.000,274,10994293,12765,0,1664601268,13156.148439129996,58.67900198999996,53615.823810480004 2022-10-01,05:14:30.000,274,10994303,12765,0,1664601269,13156.101284960001,58.66490373000124,53615.8307976 2022-10-01,05:14:31.000,274,10994285,12925,0,1664601270,13156.067603409996,58.71424764000403,53615.78188776 2022-10-01,05:14:32.000,274,10994276,12965,0,1664601271,13156.013712929991,58.71424764000403,53615.71201656 2022-10-01,05:14:33.000,274,10994269,12805,0,1664601272,13156.027185549996,58.68605111999932,53615.73996504 2022-10-01,05:14:34.000,274,10994290,12765,0,1664601273,13156.108021269996,58.66490373000124,53615.795862000006 2022-10-01,05:14:35.000,274,10994291,12605,0,1664601274,13156.108021269996,58.643756340003165,53615.844771840006 2022-10-01,05:14:36.000,274,10994277,12965,0,1664601275,13156.081076030001,58.65785460000188,53615.7609264 2022-10-01,05:14:37.000,274,10994262,12805,0,1664601276,13156.074339719991,58.62965808000445,53615.73996504 2022-10-01,05:14:38.000,274,10994356,12805,0,1664601277,13156.114757579991,58.601461559999734,53615.7609264 2022-10-01,05:14:39.000,274,10994273,12845,0,1664601278,13156.108021269996,58.636707210003806,53615.75393928 2022-10-01,05:14:40.000,274,10994247,12925,0,1664601279,13156.101284960001,58.601461559999734,53615.844771840006 2022-10-01,05:14:41.000,274,10994284,12805,0,1664601280,13156.141702820001,58.60851068999909,53615.78887488001 2022-10-01,05:14:42.000,274,10994282,12845,0,1664601281,13156.121493890001,58.62260894999781,53615.78887488001 2022-10-01,05:14:43.000,274,10994253,13005,0,1664601282,13156.094548649991,58.61555981999845,53615.74695216001 2022-10-01,05:14:44.000,274,10994331,12845,0,1664601283,13156.155175439992,58.60851068999909,53615.81682336001 2022-10-01,05:14:45.000,274,10994304,12805,0,1664601284,13156.155175439992,58.60851068999909,53615.80983624 2022-10-01,05:14:46.000,274,10994332,12525,0,1664601285,13156.148439129996,58.594412430000375,53615.75393928 2022-10-01,05:14:47.000,274,10994278,13045,0,1664601286,13156.121493890001,58.587363300001016,53615.69804232001 2022-10-01,05:14:48.000,274,10994330,13125,0,1664601287,13156.074339719991,58.61555981999845,53615.71900368001 2022-10-01,05:14:49.000,274,10994289,12805,0,1664601288,13156.101284960001,58.587363300001016,53615.76791352001 2022-10-01,05:14:50.000,274,10994266,12965,0,1664601289,13156.081076030001,58.5732650400023,53615.78188776 2022-10-01,05:14:51.000,274,10994282,12925,0,1664601290,13156.148439129996,58.55916678000358,53615.80284912 2022-10-01,05:14:52.000,274,10994255,12965,0,1664601291,13156.081076030001,58.587363300001016,53615.80983624 2022-10-01,05:14:53.000,274,10994299,12845,0,1664601292,13156.081076030001,58.54506852000486,53615.78887488001 2022-10-01,05:14:54.000,274,10994306,12965,0,1664601293,13156.141702820001,58.56621591000294,53615.83778472001 2022-10-01,05:14:55.000,274,10994323,12925,0,1664601294,13156.108021269996,58.55916678000358,53615.795862000006 2022-10-01,05:14:56.000,274,10994294,13045,0,1664601295,13156.148439129996,58.538019389998226,53615.80284912 2022-10-01,05:14:57.000,274,10994334,12885,0,1664601296,13156.074339719991,58.49572461000207,53615.69804232001 2022-10-01,05:14:58.000,274,10994282,12805,0,1664601297,13156.027185549996,58.48162635000335,53615.6910552 2022-10-01,05:14:59.000,274,10994285,12925,0,1664601298,13156.0608671,58.53097025999887,53615.76791352001 2022-10-01,05:15:00.000,274,10994259,12845,0,1664601299,13156.148439129996,58.45342982999864,53615.80284912 2022-10-01,05:15:01.000,274,10994249,12925,0,1664601300,13156.134966509992,58.50277374000143,53615.823810480004 2022-10-01,05:15:02.000,274,10994281,13285,0,1664601301,13156.081076030001,58.48162635000335,53615.73297792 2022-10-01,05:15:03.000,274,10994305,13005,0,1664601302,13156.128230199996,58.50277374000143,53615.7609264 2022-10-01,05:15:04.000,274,10994310,12845,0,1664601303,13156.134966509992,58.474577220003994,53615.8307976 2022-10-01,05:15:05.000,274,10994299,12765,0,1664601304,13156.148439129996,58.48867548000271,53615.78188776 2022-10-01,05:15:06.000,274,10994277,12805,0,1664601305,13156.087812339996,58.460478959998,53615.71201656 2022-10-01,05:15:07.000,274,10994293,12925,0,1664601306,13156.128230199996,58.48162635000335,53615.76791352001 2022-10-01,05:15:08.000,274,10994270,12885,0,1664601307,13156.155175439992,58.43228244000056,53615.844771840006 2022-10-01,05:15:09.000,274,10994291,12845,0,1664601308,13156.161911750001,58.43228244000056,53615.795862000006 2022-10-01,05:15:10.000,274,10994302,13045,0,1664601309,13156.209065919997,58.418184180001845,53615.823810480004 2022-10-01,05:15:11.000,274,10994281,12765,0,1664601310,13156.215802229992,58.44638069999928,53615.76791352001 2022-10-01,05:15:12.000,274,10994305,12845,0,1664601311,13156.134966509992,58.368840269999055,53615.70502944 2022-10-01,05:15:13.000,274,10994268,12685,0,1664601312,13156.121493890001,58.425233310001204,53615.7609264 2022-10-01,05:15:14.000,274,10994309,12845,0,1664601313,13156.229274849997,58.361791139999696,53615.795862000006 2022-10-01,05:15:15.000,274,10994267,12925,0,1664601314,13156.215802229992,58.368840269999055,53615.75393928 2022-10-01,05:15:16.000,274,10994285,12925,0,1664601315,13156.209065919997,58.34769288000098,53615.7609264 2022-10-01,05:15:17.000,274,10994321,12845,0,1664601316,13156.249483779997,58.31949636000354,53615.71900368001 2022-10-01,05:15:18.000,274,10994330,13005,0,1664601317,13156.276429019992,58.29834896999819,53615.75393928 2022-10-01,05:15:19.000,274,10994304,12885,0,1664601318,13156.215802229992,58.34064375000162,53615.774900640004 2022-10-01,05:15:20.000,274,10994273,12765,0,1664601319,13156.249483779997,58.33359462000226,53615.80284912 2022-10-01,05:15:21.000,274,10994300,12925,0,1664601320,13156.222538540002,58.33359462000226,53615.78887488001 2022-10-01,05:15:22.000,274,10994298,12965,0,1664601321,13156.229274849997,58.3265454900029,53615.76791352001 2022-10-01,05:15:23.000,274,10994284,13205,0,1664601322,13156.283165330002,58.3265454900029,53615.76791352001 2022-10-01,05:15:24.000,274,10994265,13005,0,1664601323,13156.316846879992,58.31949636000354,53615.86573320001 2022-10-01,05:15:25.000,274,10994302,13005,0,1664601324,13156.316846879992,58.27720158000011,53615.823810480004 2022-10-01,05:15:26.000,274,10994321,12805,0,1664601325,13156.296637949992,58.30539810000482,53615.844771840006 2022-10-01,05:15:27.000,274,10994263,12725,0,1664601326,13156.289901639997,58.30539810000482,53615.78887488001 2022-10-01,05:15:28.000,274,10994265,12725,0,1664601327,13156.343792120002,58.29129983999883,53615.83778472001 2022-10-01,05:15:29.000,274,10994327,13205,0,1664601328,13156.384209980002,58.29834896999819,53615.85175896 2022-10-01,05:15:30.000,274,10994289,12885,0,1664601329,13156.404418910002,58.24900506000267,53615.80284912 2022-10-01,05:15:31.000,274,10994306,12965,0,1664601330,13156.438100459993,58.29129983999883,53615.81682336001 2022-10-01,05:15:32.000,274,10994305,12885,0,1664601331,13156.397682599993,58.29834896999819,53615.85874608 2022-10-01,05:15:33.000,274,10994284,12925,0,1664601332,13156.404418910002,58.28425070999947,53615.81682336001 2022-10-01,05:15:34.000,274,10994312,12885,0,1664601333,13156.498727249993,58.27720158000011,53615.85874608 2022-10-01,05:15:35.000,274,10994309,13045,0,1664601334,13156.485254630003,58.27720158000011,53615.86573320001 2022-10-01,05:15:36.000,274,10994289,12925,0,1664601335,13156.539145109993,58.27015245000075,53615.97752712 2022-10-01,05:15:37.000,274,10994284,13125,0,1664601336,13156.518936179993,58.27720158000011,53615.87272032 2022-10-01,05:15:38.000,274,10994227,12725,0,1664601337,13156.552617729998,58.26310332000139,53615.844771840006 2022-10-01,05:15:39.000,274,10994285,13005,0,1664601338,13156.593035589998,58.27720158000011,53615.95656576001 2022-10-01,05:15:40.000,274,10994267,13045,0,1664601339,13156.599771899993,58.28425070999947,53615.95656576001 2022-10-01,05:15:41.000,274,10994274,12925,0,1664601340,13156.626717139989,58.27720158000011,53615.98451424001 2022-10-01,05:15:42.000,274,10994296,12885,0,1664601341,13156.613244519998,58.27720158000011,53615.95656576001 2022-10-01,05:15:43.000,274,10994300,12965,0,1664601342,13156.646926069989,58.27015245000075,53615.94957864 2022-10-01,05:15:44.000,274,10994278,12885,0,1664601343,13156.660398689994,58.241955930003314,53615.97054 2022-10-01,05:15:45.000,274,10994302,13165,0,1664601344,13156.694080239999,58.241955930003314,53615.98451424001 2022-10-01,05:15:46.000,274,10994291,13125,0,1664601345,13156.653662379998,58.234906800003955,53615.92861728 2022-10-01,05:15:47.000,274,10994264,12805,0,1664601346,13156.707552859989,58.241955930003314,53615.95656576001 2022-10-01,05:15:48.000,274,10994310,12605,0,1664601347,13156.754707029999,58.241955930003314,53616.012462720006 2022-10-01,05:15:49.000,274,10994312,13125,0,1664601348,13156.761443339994,58.234906800003955,53615.99848848 2022-10-01,05:15:50.000,274,10994338,12725,0,1664601349,13156.774915959999,58.26310332000139,53615.99848848 2022-10-01,05:15:51.000,274,10994243,13085,0,1664601350,13156.741234409994,58.27015245000075,53615.963552880006 2022-10-01,05:15:52.000,274,10994278,12885,0,1664601351,13156.761443339994,58.26310332000139,53615.97054 2022-10-01,05:15:53.000,274,10994261,12605,0,1664601352,13156.774915959999,58.27720158000011,53615.92163016 2022-10-01,05:15:54.000,274,10994333,12965,0,1664601353,13156.82880643999,58.27015245000075,53616.012462720006 2022-10-01,05:15:55.000,274,10994271,12965,0,1664601354,13156.842279059994,58.29834896999819,53616.04739832 2022-10-01,05:15:56.000,274,10994260,12925,0,1664601355,13156.85575168,58.29129983999883,53616.01944984 2022-10-01,05:15:57.000,274,10994280,12805,0,1664601356,13156.80859750999,58.24900506000267,53616.0404112 2022-10-01,05:15:58.000,274,10994314,12605,0,1664601357,13156.89616954,58.26310332000139,53616.09630816 2022-10-01,05:15:59.000,274,10994309,12885,0,1664601358,13156.822070129994,58.27720158000011,53616.02643696 2022-10-01,05:16:00.000,274,10994297,12925,0,1664601359,13156.85575168,58.24900506000267,53616.03342408001 2022-10-01,05:16:01.000,274,10994307,13045,0,1664601360,13156.97026894999,58.26310332000139,53616.11726952 2022-10-01,05:16:02.000,274,10994302,12845,0,1664601361,13156.95006001999,58.26310332000139,53616.05438544001 2022-10-01,05:16:03.000,274,10994287,13045,0,1664601362,13156.9365874,58.30539810000482,53616.145218 2022-10-01,05:16:04.000,274,10994298,12925,0,1664601363,13157.024159429995,58.26310332000139,53616.20111496001 2022-10-01,05:16:05.000,274,10994241,12925,0,1664601364,13157.003950499995,58.29129983999883,53616.17316648001 2022-10-01,05:16:06.000,274,10994326,12925,0,1664601365,13157.044368359995,58.27720158000011,53616.16617936 2022-10-01,05:16:07.000,274,10994283,12605,0,1664601366,13157.024159429995,58.27720158000011,53616.15220512001 2022-10-01,05:16:08.000,274,10994286,12925,0,1664601367,13157.03089573999,58.24900506000267,53616.09630816 2022-10-01,05:16:09.000,274,10994308,12845,0,1664601368,13157.024159429995,58.234906800003955,53616.11726952 2022-10-01,05:16:10.000,274,10994306,12965,0,1664601369,13157.003950499995,58.26310332000139,53616.08932104 2022-10-01,05:16:11.000,274,10994261,13045,0,1664601370,13157.044368359995,58.241955930003314,53616.159192240004 2022-10-01,05:16:12.000,274,10994312,13085,0,1664601371,13157.104995149995,58.22080853999796,53616.19412784 2022-10-01,05:16:13.000,274,10994296,13125,0,1664601372,13157.09152252999,58.22080853999796,53616.25701192 2022-10-01,05:16:14.000,274,10994314,12965,0,1664601373,13157.1386767,58.22080853999796,53616.2150892 2022-10-01,05:16:15.000,274,10994263,13045,0,1664601374,13157.07131359999,58.22080853999796,53616.15220512001 2022-10-01,05:16:16.000,274,10994337,13285,0,1664601375,13157.104995149995,58.192612020000524,53616.22207632001 2022-10-01,05:16:17.000,274,10994303,13125,0,1664601376,13157.1386767,58.185562890001165,53616.25701192 2022-10-01,05:16:18.000,274,10994284,13045,0,1664601377,13157.13194038999,58.192612020000524,53616.22207632001 2022-10-01,05:16:19.000,274,10994316,13085,0,1664601378,13157.15214931999,58.185562890001165,53616.2849604 2022-10-01,05:16:20.000,274,10994304,12925,0,1664601379,13157.165621939996,58.185562890001165,53616.26399904 2022-10-01,05:16:21.000,274,10994297,13045,0,1664601380,13157.17235824999,58.178513760001806,53616.2150892 2022-10-01,05:16:22.000,274,10994346,12765,0,1664601381,13157.17909456,58.192612020000524,53616.180153600006 2022-10-01,05:16:23.000,274,10994291,12965,0,1664601382,13157.17235824999,58.17146463000245,53616.24303768 2022-10-01,05:16:24.000,274,10994294,12965,0,1664601383,13157.145413009996,58.17146463000245,53616.22207632001 2022-10-01,05:16:25.000,274,10994311,12885,0,1664601384,13157.19256717999,58.19966114999988,53616.24303768 2022-10-01,05:16:26.000,274,10994286,13085,0,1664601385,13157.125204079995,58.178513760001806,53616.15220512001 2022-10-01,05:16:27.000,274,10994282,12725,0,1664601386,13157.11846777,58.185562890001165,53616.24303768 2022-10-01,05:16:28.000,274,10994295,12805,0,1664601387,13157.11846777,58.143268109997734,53616.20810208 2022-10-01,05:16:29.000,274,10994271,12925,0,1664601388,13157.15888563,58.143268109997734,53616.25002480001 2022-10-01,05:16:30.000,274,10994329,12845,0,1664601389,13157.145413009996,58.143268109997734,53616.27098616001 2022-10-01,05:16:31.000,274,10994297,12965,0,1664601390,13157.125204079995,58.185562890001165,53616.180153600006 2022-10-01,05:16:32.000,274,10994266,12725,0,1664601391,13157.11173145999,58.192612020000524,53616.2150892 2022-10-01,05:16:33.000,274,10994314,12925,0,1664601392,13157.11846777,58.17146463000245,53616.159192240004 2022-10-01,05:16:34.000,274,10994288,12965,0,1664601393,13157.15888563,58.15736637000373,53616.19412784 2022-10-01,05:16:35.000,274,10994289,12605,0,1664601394,13157.19256717999,58.178513760001806,53616.26399904 2022-10-01,05:16:36.000,274,10994225,13125,0,1664601395,13157.15888563,58.185562890001165,53616.23605056 2022-10-01,05:16:37.000,274,10994326,12845,0,1664601396,13157.145413009996,58.136218979998375,53616.24303768 2022-10-01,05:16:38.000,274,10994316,12885,0,1664601397,13157.21951242,58.143268109997734,53616.20111496001 2022-10-01,05:16:39.000,274,10994291,12965,0,1664601398,13157.15214931999,58.16441550000309,53616.25002480001 2022-10-01,05:16:40.000,274,10994277,13045,0,1664601399,13157.165621939996,58.143268109997734,53616.26399904 2022-10-01,05:16:41.000,274,10994309,12885,0,1664601400,13157.17235824999,58.15736637000373,53616.26399904 2022-10-01,05:16:42.000,274,10994278,12965,0,1664601401,13157.1386767,58.15736637000373,53616.15220512001 2022-10-01,05:16:43.000,274,10994264,12925,0,1664601402,13157.17909456,58.15736637000373,53616.23605056 2022-10-01,05:16:44.000,274,10994263,12965,0,1664601403,13157.21951242,58.129169849999016,53616.25701192 2022-10-01,05:16:45.000,274,10994310,12885,0,1664601404,13157.23972135,58.129169849999016,53616.27098616001 2022-10-01,05:16:46.000,274,10994348,13085,0,1664601405,13157.21951242,58.10802246000094,53616.27098616001 2022-10-01,05:16:47.000,274,10994274,12725,0,1664601406,13157.185830869996,58.129169849999016,53616.20810208 2022-10-01,05:16:48.000,274,10994312,12845,0,1664601407,13157.15888563,58.1150715900003,53616.20111496001 2022-10-01,05:16:49.000,274,10994266,13125,0,1664601408,13157.185830869996,58.09392420000222,53616.23605056 2022-10-01,05:16:50.000,274,10994271,12765,0,1664601409,13157.185830869996,58.08687507000286,53616.20111496001 2022-10-01,05:16:51.000,274,10994292,13085,0,1664601410,13157.21951242,58.08687507000286,53616.26399904 2022-10-01,05:16:52.000,274,10994316,13045,0,1664601411,13157.1386767,58.10802246000094,53616.22207632001 2022-10-01,05:16:53.000,274,10994293,13045,0,1664601412,13157.206039799996,58.10097333000158,53616.29194752001 2022-10-01,05:16:54.000,274,10994283,12685,0,1664601413,13157.246457659996,58.09392420000222,53616.25701192 2022-10-01,05:16:55.000,274,10994285,12805,0,1664601414,13157.23972135,58.10097333000158,53616.25002480001 2022-10-01,05:16:56.000,274,10994272,12925,0,1664601415,13157.17235824999,58.10097333000158,53616.20810208 2022-10-01,05:16:57.000,274,10994317,12925,0,1664601416,13157.17909456,58.09392420000222,53616.2150892 2022-10-01,05:16:58.000,274,10994294,12845,0,1664601417,13157.165621939996,58.08687507000286,53616.2150892 2022-10-01,05:16:59.000,274,10994314,12805,0,1664601418,13157.19256717999,58.08687507000286,53616.25701192 2022-10-01,05:17:00.000,274,10994291,13045,0,1664601419,13157.23972135,58.05867854999815,53616.24303768 2022-10-01,05:17:01.000,274,10994275,12885,0,1664601420,13157.104995149995,58.065727680004784,53616.18714072 2022-10-01,05:17:02.000,274,10994228,12925,0,1664601421,13157.064577289995,58.0798259400035,53616.145218 2022-10-01,05:17:03.000,274,10994296,12885,0,1664601422,13157.11846777,58.0798259400035,53616.19412784 2022-10-01,05:17:04.000,274,10994255,12805,0,1664601423,13157.17235824999,58.065727680004784,53616.20810208 2022-10-01,05:17:05.000,274,10994268,12725,0,1664601424,13157.104995149995,58.05867854999815,53616.20111496001 2022-10-01,05:17:06.000,274,10994295,12965,0,1664601425,13157.07131359999,58.03753116000007,53616.131243760006 2022-10-01,05:17:07.000,274,10994321,12925,0,1664601426,13157.07804991,58.02343290000135,53616.145218 2022-10-01,05:17:08.000,274,10994304,12805,0,1664601427,13157.125204079995,58.016383770001994,53616.159192240004 2022-10-01,05:17:09.000,274,10994233,12805,0,1664601428,13157.084786219995,57.98818725000456,53616.20810208 2022-10-01,05:17:10.000,274,10994309,13125,0,1664601429,13157.064577289995,57.959990729999845,53616.17316648001 2022-10-01,05:17:11.000,274,10994300,13005,0,1664601430,13157.01742312,57.959990729999845,53616.180153600006 2022-10-01,05:17:12.000,274,10994314,12805,0,1664601431,13156.97700526,57.97408898999856,53616.145218 2022-10-01,05:17:13.000,274,10994277,12845,0,1664601432,13156.983741569995,57.94589247000113,53616.10329528001 2022-10-01,05:17:14.000,274,10994287,12925,0,1664601433,13157.01068680999,57.959990729999845,53616.15220512001 2022-10-01,05:17:15.000,274,10994302,12925,0,1664601434,13157.03763205,57.93179421000241,53616.2150892 2022-10-01,05:17:16.000,274,10994287,12965,0,1664601435,13157.03089573999,57.92474508000305,53616.18714072 2022-10-01,05:17:17.000,274,10994282,13005,0,1664601436,13157.003950499995,57.93179421000241,53616.20111496001 2022-10-01,05:17:18.000,274,10994225,12965,0,1664601437,13157.07804991,57.903597689997696,53616.20111496001 2022-10-01,05:17:19.000,274,10994290,12845,0,1664601438,13156.99047787999,57.903597689997696,53616.13823088 2022-10-01,05:17:20.000,274,10994331,12965,0,1664601439,13156.943323709995,57.89654855999834,53616.131243760006 2022-10-01,05:17:21.000,274,10994245,12765,0,1664601440,13156.983741569995,57.88949942999898,53616.12425664001 2022-10-01,05:17:22.000,274,10994290,13005,0,1664601441,13156.983741569995,57.85425378000218,53616.0753468 2022-10-01,05:17:23.000,274,10994316,12925,0,1664601442,13156.99721419,57.833106390004104,53616.110282400005 2022-10-01,05:17:24.000,274,10994278,12805,0,1664601443,13157.003950499995,57.84720465000282,53616.20111496001 2022-10-01,05:17:25.000,274,10994319,12765,0,1664601444,13157.024159429995,57.826057260004745,53616.11726952 2022-10-01,05:17:26.000,274,10994316,12925,0,1664601445,13157.01742312,57.826057260004745,53616.16617936 2022-10-01,05:17:27.000,274,10994310,12805,0,1664601446,13156.983741569995,57.81195899999875,53616.06835968 2022-10-01,05:17:28.000,274,10994257,12805,0,1664601447,13156.97700526,57.81900812999811,53616.09630816 2022-10-01,05:17:29.000,274,10994290,13045,0,1664601448,13157.003950499995,57.80490986999939,53616.10329528001 2022-10-01,05:17:30.000,274,10994313,12925,0,1664601449,13156.99047787999,57.81195899999875,53616.10329528001 2022-10-01,05:17:31.000,274,10994305,12885,0,1664601450,13156.983741569995,57.80490986999939,53616.0753468 2022-10-01,05:17:32.000,274,10994288,12845,0,1664601451,13156.943323709995,57.783762480001315,53616.02643696 2022-10-01,05:17:33.000,274,10994300,12885,0,1664601452,13156.95679633,57.75556596000388,53615.97752712 2022-10-01,05:17:34.000,274,10994304,12885,0,1664601453,13157.01068680999,57.76261509000324,53616.05438544001 2022-10-01,05:17:35.000,274,10994292,12885,0,1664601454,13156.99047787999,57.74851683000452,53616.03342408001 2022-10-01,05:17:36.000,274,10994292,13045,0,1664601455,13157.03763205,57.69212379000237,53616.0753468 2022-10-01,05:17:37.000,274,10994342,12965,0,1664601456,13156.99721419,57.727369439999165,53615.97752712 2022-10-01,05:17:38.000,274,10994314,12765,0,1664601457,13156.92985108999,57.734418569998525,53616.02643696 2022-10-01,05:17:39.000,274,10994291,12845,0,1664601458,13157.003950499995,57.720320309999806,53616.05438544001 2022-10-01,05:17:40.000,274,10994288,12845,0,1664601459,13157.03089573999,57.68507466000301,53616.061372560005 2022-10-01,05:17:41.000,274,10994301,12965,0,1664601460,13157.03763205,57.68507466000301,53616.08932104 2022-10-01,05:17:42.000,274,10994327,12925,0,1664601461,13157.03763205,57.69212379000237,53616.09630816 2022-10-01,05:17:43.000,274,10994297,13005,0,1664601462,13157.01068680999,57.71327118000045,53615.97054 2022-10-01,05:17:44.000,274,10994315,12605,0,1664601463,13157.03763205,57.64982900999894,53616.0404112 2022-10-01,05:17:45.000,274,10994274,12925,0,1664601464,13157.024159429995,57.62868162000086,53616.01944984 2022-10-01,05:17:46.000,274,10994328,13045,0,1664601465,13157.07131359999,57.607534230002784,53616.02643696 2022-10-01,05:17:47.000,274,10994280,12925,0,1664601466,13156.99047787999,57.600485100003425,53616.012462720006 2022-10-01,05:17:48.000,274,10994284,13045,0,1664601467,13157.03763205,57.57228857999871,53616.012462720006 2022-10-01,05:17:49.000,274,10994297,12805,0,1664601468,13157.084786219995,57.551141190000635,53616.0404112 2022-10-01,05:17:50.000,274,10994338,12805,0,1664601469,13157.09152252999,57.53704293000192,53616.061372560005 2022-10-01,05:17:51.000,274,10994325,12925,0,1664601470,13157.07131359999,57.501797279997845,53615.963552880006 2022-10-01,05:17:52.000,274,10994275,12925,0,1664601471,13157.01742312,57.48769901999913,53615.963552880006 2022-10-01,05:17:53.000,274,10994338,13125,0,1664601472,13157.07131359999,57.48769901999913,53615.97054 2022-10-01,05:17:54.000,274,10994298,12885,0,1664601473,13157.05784098,57.44540424000297,53615.991501360004 2022-10-01,05:17:55.000,274,10994282,13005,0,1664601474,13157.13194038999,57.45950250000169,53616.061372560005 2022-10-01,05:17:56.000,274,10994297,12885,0,1664601475,13157.09825884,57.424256850004895,53615.963552880006 2022-10-01,05:17:57.000,274,10994326,13125,0,1664601476,13157.104995149995,57.424256850004895,53616.00547560001 2022-10-01,05:17:58.000,274,10994314,12965,0,1664601477,13157.15214931999,57.374912940002105,53616.04739832 2022-10-01,05:17:59.000,274,10994289,13045,0,1664601478,13157.13194038999,57.34671642000467,53616.02643696 2022-10-01,05:18:00.000,274,10994282,12925,0,1664601479,13157.19930349,57.325569029999315,53615.99848848 2022-10-01,05:18:01.000,274,10994306,12885,0,1664601480,13157.1386767,57.29032338000252,53615.98451424001 2022-10-01,05:18:02.000,274,10994342,12845,0,1664601481,13157.01068680999,57.28327425000316,53615.87970744 2022-10-01,05:18:03.000,274,10994284,12965,0,1664601482,13157.05110466999,57.2762251200038,53615.91464304001 2022-10-01,05:18:04.000,274,10994296,12965,0,1664601483,13157.13194038999,57.21983208000165,53616.012462720006 2022-10-01,05:18:05.000,274,10994309,12965,0,1664601484,13157.17235824999,57.198684690003574,53616.05438544001 2022-10-01,05:18:06.000,274,10994275,13005,0,1664601485,13157.165621939996,57.184586430004856,53616.01944984 2022-10-01,05:18:07.000,274,10994324,12805,0,1664601486,13157.1386767,57.17753729999822,53615.963552880006 2022-10-01,05:18:08.000,274,10994292,12885,0,1664601487,13157.1386767,57.12819339000271,53615.97752712 2022-10-01,05:18:09.000,274,10994333,13165,0,1664601488,13157.145413009996,57.135242520002066,53615.94957864 2022-10-01,05:18:10.000,274,10994283,12645,0,1664601489,13157.145413009996,57.07884947999992,53615.97054 2022-10-01,05:18:11.000,274,10994283,12845,0,1664601490,13157.165621939996,57.085898609999276,53615.98451424001 2022-10-01,05:18:12.000,274,10994289,12965,0,1664601491,13157.15214931999,57.0295055700044,53615.92163016 2022-10-01,05:18:13.000,274,10994315,12845,0,1664601492,13157.09152252999,57.00130904999969,53615.93560440001 2022-10-01,05:18:14.000,274,10994344,12925,0,1664601493,13157.125204079995,56.98721079000097,53615.95656576001 2022-10-01,05:18:15.000,274,10994321,12925,0,1664601494,13157.125204079995,56.94491601000482,53615.893681680005 2022-10-01,05:18:16.000,274,10994297,13125,0,1664601495,13157.1386767,56.93786687999818,53615.92861728 2022-10-01,05:18:17.000,274,10994286,13045,0,1664601496,13157.1386767,56.923768619999464,53615.85874608 2022-10-01,05:18:18.000,274,10994291,13005,0,1664601497,13157.084786219995,56.88852297000267,53615.88669456001 2022-10-01,05:18:19.000,274,10994286,13005,0,1664601498,13157.1386767,56.88852297000267,53615.9006688 2022-10-01,05:18:20.000,274,10994286,12845,0,1664601499,13157.165621939996,56.8532773199986,53615.97752712 2022-10-01,05:18:21.000,274,10994302,12765,0,1664601500,13157.125204079995,56.84622818999924,53615.91464304001 2022-10-01,05:18:22.000,274,10994313,12765,0,1664601501,13157.125204079995,56.81098254000244,53615.93560440001 2022-10-01,05:18:23.000,274,10994314,12885,0,1664601502,13157.064577289995,56.789835150004365,53615.88669456001 2022-10-01,05:18:24.000,274,10994294,13045,0,1664601503,13157.01742312,56.76163862999965,53615.87970744 2022-10-01,05:18:25.000,274,10994292,12845,0,1664601504,13157.09825884,56.75458950000029,53615.90765592 2022-10-01,05:18:26.000,274,10994296,12725,0,1664601505,13157.11846777,56.733442110002215,53615.98451424001 2022-10-01,05:18:27.000,274,10994325,12765,0,1664601506,13157.084786219995,56.691147329998785,53615.95656576001 2022-10-01,05:18:28.000,274,10994249,12925,0,1664601507,13157.09825884,56.677049070000066,53615.97054 2022-10-01,05:18:29.000,274,10994325,12965,0,1664601508,13157.07131359999,56.64885255000263,53615.98451424001 2022-10-01,05:18:30.000,274,10994306,13045,0,1664601509,13157.084786219995,56.62065602999792,53615.95656576001 2022-10-01,05:18:31.000,274,10994293,12765,0,1664601510,13157.07131359999,56.64885255000263,53615.87970744 2022-10-01,05:18:32.000,274,10994320,12925,0,1664601511,13156.99721419,56.62770516000455,53615.92861728 2022-10-01,05:18:33.000,274,10994335,13005,0,1664601512,13156.983741569995,56.59950863999984,53615.8307976 2022-10-01,05:18:34.000,274,10994327,12885,0,1664601513,13157.003950499995,56.550164730004326,53615.92163016 2022-10-01,05:18:35.000,274,10994305,12965,0,1664601514,13156.97700526,56.52196820999961,53615.93560440001 2022-10-01,05:18:36.000,274,10994261,12805,0,1664601515,13156.95679633,56.500820820001536,53615.90765592 2022-10-01,05:18:37.000,274,10994257,13125,0,1664601516,13156.92985108999,56.500820820001536,53615.91464304001 2022-10-01,05:18:38.000,274,10994308,12965,0,1664601517,13156.95679633,56.47967343000346,53615.86573320001 2022-10-01,05:18:39.000,274,10994269,12805,0,1664601518,13156.90964215999,56.44442777999939,53615.86573320001 2022-10-01,05:18:40.000,274,10994276,12845,0,1664601519,13156.88943322999,56.41623126000195,53615.893681680005 2022-10-01,05:18:41.000,274,10994280,12845,0,1664601520,13156.90964215999,56.388034740004514,53615.86573320001 2022-10-01,05:18:42.000,274,10994339,13005,0,1664601521,13156.83554275,56.38098560999788,53615.823810480004 2022-10-01,05:18:43.000,274,10994287,12965,0,1664601522,13156.80859750999,56.3598382199998,53615.78188776 2022-10-01,05:18:44.000,274,10994293,12605,0,1664601523,13156.80859750999,56.35278909000044,53615.844771840006 2022-10-01,05:18:45.000,274,10994314,12965,0,1664601524,13156.83554275,56.282297789999575,53615.78188776 2022-10-01,05:18:46.000,274,10994271,13125,0,1664601525,13156.822070129994,56.26819953000086,53615.81682336001 2022-10-01,05:18:47.000,274,10994292,12845,0,1664601526,13156.707552859989,56.31049431000429,53615.69804232001 2022-10-01,05:18:48.000,274,10994331,12805,0,1664601527,13156.687343929989,56.282297789999575,53615.75393928 2022-10-01,05:18:49.000,274,10994299,12765,0,1664601528,13156.687343929989,56.24000301000342,53615.80284912 2022-10-01,05:18:50.000,274,10994307,12765,0,1664601529,13156.673871309999,56.23295388000406,53615.80983624 2022-10-01,05:18:51.000,274,10994322,12965,0,1664601530,13156.700816549994,56.2611504000015,53615.78887488001 2022-10-01,05:18:52.000,274,10994279,12765,0,1664601531,13156.687343929989,56.20475735999935,53615.78188776 2022-10-01,05:18:53.000,274,10994298,12725,0,1664601532,13156.653662379998,56.18360997000127,53615.73297792 2022-10-01,05:18:54.000,274,10994303,12765,0,1664601533,13156.653662379998,56.16951171000255,53615.76791352001 2022-10-01,05:18:55.000,274,10994331,12845,0,1664601534,13156.593035589998,56.155413450003834,53615.725990800005 2022-10-01,05:18:56.000,274,10994319,12925,0,1664601535,13156.606508209989,56.106069540001045,53615.70502944 2022-10-01,05:18:57.000,274,10994255,13085,0,1664601536,13156.572826659998,56.12721692999912,53615.6910552 2022-10-01,05:18:58.000,274,10994260,13045,0,1664601537,13156.552617729998,56.148364320004475,53615.628171120006 2022-10-01,05:18:59.000,274,10994270,12845,0,1664601538,13156.518936179993,56.12016779999976,53615.66310672 2022-10-01,05:19:00.000,274,10994311,13125,0,1664601539,13156.566090349988,56.056725629998255,53615.68406808 2022-10-01,05:19:01.000,274,10994288,12965,0,1664601540,13156.518936179993,56.07787302000361,53615.64214536 2022-10-01,05:19:02.000,274,10994320,12965,0,1664601541,13156.471782009998,56.042627369999536,53615.656119600004 2022-10-01,05:19:03.000,274,10994293,12925,0,1664601542,13156.424627840002,56.049676499998895,53615.57926128001 2022-10-01,05:19:04.000,274,10994324,12725,0,1664601543,13156.424627840002,56.03557824000018,53615.57227416 2022-10-01,05:19:05.000,274,10994301,12605,0,1664601544,13156.478518319993,56.00738172000274,53615.60022264001 2022-10-01,05:19:06.000,274,10994309,13045,0,1664601545,13156.431364149998,55.97918519999803,53615.57926128001 2022-10-01,05:19:07.000,274,10994268,12925,0,1664601546,13156.404418910002,55.98623433000466,53615.53733856 2022-10-01,05:19:08.000,274,10994327,12765,0,1664601547,13156.397682599993,55.97213606999867,53615.57227416 2022-10-01,05:19:09.000,274,10994278,12965,0,1664601548,13156.397682599993,55.97213606999867,53615.607209760004 2022-10-01,05:19:10.000,274,10994318,12965,0,1664601549,13156.377473669992,55.922792160003155,53615.61419688 2022-10-01,05:19:11.000,274,10994262,12925,0,1664601550,13156.337055809992,55.90869390000444,53615.54432568 2022-10-01,05:19:12.000,274,10994328,13285,0,1664601551,13156.269692709997,55.88754650999908,53615.48144160001 2022-10-01,05:19:13.000,274,10994296,12925,0,1664601552,13156.323583190002,55.88754650999908,53615.509390080006 2022-10-01,05:19:14.000,274,10994328,13045,0,1664601553,13156.316846879992,55.83115347000421,53615.52336432 2022-10-01,05:19:15.000,274,10994287,12605,0,1664601554,13156.323583190002,55.83115347000421,53615.56528704 2022-10-01,05:19:16.000,274,10994282,12845,0,1664601555,13156.283165330002,55.81000607999886,53615.50240296001 2022-10-01,05:19:17.000,274,10994306,12925,0,1664601556,13156.289901639997,55.81000607999886,53615.54432568 2022-10-01,05:19:18.000,274,10994363,12965,0,1664601557,13156.310110569997,55.77476043000206,53615.509390080006 2022-10-01,05:19:19.000,274,10994256,12845,0,1664601558,13156.269692709997,55.83115347000421,53615.460480240006 2022-10-01,05:19:20.000,274,10994277,12845,0,1664601559,13156.289901639997,55.753613040003984,53615.49541584 2022-10-01,05:19:21.000,274,10994317,12965,0,1664601560,13156.256220089992,55.73951477999799,53615.46746736 2022-10-01,05:19:22.000,274,10994305,13045,0,1664601561,13156.134966509992,55.71836738999991,53615.41855752 2022-10-01,05:19:23.000,274,10994322,12965,0,1664601562,13156.161911750001,55.71836738999991,53615.43253176001 2022-10-01,05:19:24.000,274,10994304,12765,0,1664601563,13156.242747470002,55.704269130001194,53615.488428720004 2022-10-01,05:19:25.000,274,10994314,13005,0,1664601564,13156.215802229992,55.697220000001835,53615.488428720004 2022-10-01,05:19:26.000,274,10994273,12765,0,1664601565,13156.195593299992,55.690170870002476,53615.446506 2022-10-01,05:19:27.000,274,10994292,12725,0,1664601566,13156.134966509992,55.704269130001194,53615.35567344 2022-10-01,05:19:28.000,274,10994293,13045,0,1664601567,13156.161911750001,55.647876089999045,53615.36964768 2022-10-01,05:19:29.000,274,10994305,12805,0,1664601568,13156.128230199996,55.640826959999686,53615.36266056001 2022-10-01,05:19:30.000,274,10994315,13005,0,1664601569,13156.168648059996,55.61967957000161,53615.42554464 2022-10-01,05:19:31.000,274,10994279,12925,0,1664601570,13156.161911750001,55.61263044000225,53615.45349312001 2022-10-01,05:19:32.000,274,10994267,13125,0,1664601571,13156.155175439992,55.61263044000225,53615.43253176001 2022-10-01,05:19:33.000,274,10994306,12885,0,1664601572,13156.141702820001,55.56328652999946,53615.36964768 2022-10-01,05:19:34.000,274,10994267,12965,0,1664601573,13156.182120680001,55.56328652999946,53615.41855752 2022-10-01,05:19:35.000,274,10994282,13085,0,1664601574,13156.141702820001,55.57033565999882,53615.3766348 2022-10-01,05:19:36.000,274,10994291,12925,0,1664601575,13156.155175439992,55.54213914000138,53615.439518880004 2022-10-01,05:19:37.000,274,10994300,12845,0,1664601576,13156.114757579991,55.54918827000074,53615.33471208001 2022-10-01,05:19:38.000,274,10994281,12885,0,1664601577,13156.101284960001,55.52804088000266,53615.39759616 2022-10-01,05:19:39.000,274,10994319,12805,0,1664601578,13156.114757579991,55.54213914000138,53615.390609040005 2022-10-01,05:19:40.000,274,10994307,12965,0,1664601579,13156.188856989997,55.52804088000266,53615.39759616 2022-10-01,05:19:41.000,274,10994339,13005,0,1664601580,13156.188856989997,55.49984435999795,53615.3766348 2022-10-01,05:19:42.000,274,10994311,13005,0,1664601581,13156.121493890001,55.48574609999923,53615.341699200006 2022-10-01,05:19:43.000,274,10994307,12725,0,1664601582,13156.094548649991,55.47869696999987,53615.3766348 2022-10-01,05:19:44.000,274,10994252,12965,0,1664601583,13156.114757579991,55.45050045000244,53615.34868632 2022-10-01,05:19:45.000,274,10994304,12605,0,1664601584,13156.081076030001,55.464598710001155,53615.40458328 2022-10-01,05:19:46.000,274,10994290,12845,0,1664601585,13156.074339719991,55.408205669999006,53615.271828000004 2022-10-01,05:19:47.000,274,10994318,12925,0,1664601586,13156.081076030001,55.42935306000436,53615.3067636 2022-10-01,05:19:48.000,274,10994321,12885,0,1664601587,13156.108021269996,55.422303929997724,53615.341699200006 2022-10-01,05:19:49.000,274,10994320,12885,0,1664601588,13156.114757579991,55.415254799998365,53615.40458328 2022-10-01,05:19:50.000,274,10994283,12925,0,1664601589,13156.134966509992,55.37296002000221,53615.3766348 2022-10-01,05:19:51.000,274,10994312,13045,0,1664601590,13156.074339719991,55.40115653999965,53615.38362192001 2022-10-01,05:19:52.000,274,10994313,13085,0,1664601591,13156.101284960001,55.37296002000221,53615.32772496 2022-10-01,05:19:53.000,274,10994314,12965,0,1664601592,13156.074339719991,55.35181263000413,53615.28580224001 2022-10-01,05:19:54.000,274,10994291,13165,0,1664601593,13156.054130789991,55.344763500004774,53615.271828000004 2022-10-01,05:19:55.000,274,10994296,13125,0,1664601594,13156.121493890001,55.344763500004774,53615.29977648 2022-10-01,05:19:56.000,274,10994292,12765,0,1664601595,13156.182120680001,55.31656698000006,53615.320737840004 2022-10-01,05:19:57.000,274,10994322,13085,0,1664601596,13156.128230199996,55.344763500004774,53615.32772496 2022-10-01,05:19:58.000,274,10994322,12765,0,1664601597,13156.0608671,55.30246872000134,53615.22990528 2022-10-01,05:19:59.000,274,10994304,12885,0,1664601598,13156.074339719991,55.25312480999855,53615.33471208001 2022-10-01,05:20:00.000,274,10994329,12965,0,1664601599,13156.134966509992,55.246075679999194,53615.3067636 2022-10-01,05:20:01.000,274,10994315,12685,0,1664601600,13156.101284960001,55.26017393999791,53615.292789360006 2022-10-01,05:20:02.000,274,10994299,12765,0,1664601601,13156.0608671,55.21787916000176,53615.25086664 2022-10-01,05:20:03.000,274,10994303,12965,0,1664601602,13156.094548649991,55.22492829000112,53615.28580224001 2022-10-01,05:20:04.000,274,10994298,12885,0,1664601603,13156.188856989997,55.20378090000304,53615.33471208001 2022-10-01,05:20:05.000,274,10994333,13085,0,1664601604,13156.081076030001,55.20378090000304,53615.320737840004 2022-10-01,05:20:06.000,274,10994256,12885,0,1664601605,13156.081076030001,55.14738786000089,53615.292789360006 2022-10-01,05:20:07.000,274,10994281,12885,0,1664601606,13156.108021269996,55.16148611999961,53615.31375072001 2022-10-01,05:20:08.000,274,10994285,12885,0,1664601607,13156.094548649991,55.15443699000025,53615.24387952001 2022-10-01,05:20:09.000,274,10994311,12925,0,1664601608,13156.121493890001,55.112142210004095,53615.27881512 2022-10-01,05:20:10.000,274,10994313,12845,0,1664601609,13156.195593299992,55.112142210004095,53615.29977648 2022-10-01,05:20:11.000,274,10994284,12845,0,1664601610,13156.209065919997,55.105093080004735,53615.35567344 2022-10-01,05:20:12.000,274,10994313,12965,0,1664601611,13156.182120680001,55.105093080004735,53615.33471208001 2022-10-01,05:20:13.000,274,10994288,12685,0,1664601612,13156.168648059996,55.069847430000664,53615.26484088001 2022-10-01,05:20:14.000,274,10994340,12805,0,1664601613,13156.215802229992,55.020503519997874,53615.32772496 2022-10-01,05:20:15.000,274,10994272,12845,0,1664601614,13156.202329610001,55.013454389998515,53615.25785376 2022-10-01,05:20:16.000,274,10994289,12965,0,1664601615,13156.262956400002,55.020503519997874,53615.341699200006 2022-10-01,05:20:17.000,274,10994303,13005,0,1664601616,13156.242747470002,54.999356129999796,53615.29977648 2022-10-01,05:20:18.000,274,10994294,12765,0,1664601617,13156.215802229992,54.95706135000364,53615.31375072001 2022-10-01,05:20:19.000,274,10994311,12645,0,1664601618,13156.283165330002,54.93591395999829,53615.39759616 2022-10-01,05:20:20.000,274,10994307,12845,0,1664601619,13156.283165330002,54.91476657000021,53615.40458328 2022-10-01,05:20:21.000,274,10994338,12925,0,1664601620,13156.269692709997,54.93591395999829,53615.36266056001 2022-10-01,05:20:22.000,274,10994320,12805,0,1664601621,13156.249483779997,54.94296308999765,53615.341699200006 2022-10-01,05:20:23.000,274,10994314,13045,0,1664601622,13156.296637949992,54.964110480003,53615.35567344 2022-10-01,05:20:24.000,274,10994291,12925,0,1664601623,13156.296637949992,54.92886482999893,53615.292789360006 2022-10-01,05:20:25.000,274,10994289,12805,0,1664601624,13156.269692709997,54.91476657000021,53615.38362192001 2022-10-01,05:20:26.000,274,10994302,13085,0,1664601625,13156.215802229992,54.90771744000085,53615.25086664 2022-10-01,05:20:27.000,274,10994326,12965,0,1664601626,13156.202329610001,54.90771744000085,53615.2368924 2022-10-01,05:20:28.000,274,10994274,12885,0,1664601627,13156.262956400002,54.8654226600047,53615.27881512 2022-10-01,05:20:29.000,274,10994315,12765,0,1664601628,13156.262956400002,54.872471790004056,53615.34868632 2022-10-01,05:20:30.000,274,10994308,13005,0,1664601629,13156.256220089992,54.8513243999987,53615.25086664 2022-10-01,05:20:31.000,274,10994302,13165,0,1664601630,13156.262956400002,54.823127880001266,53615.33471208001 2022-10-01,05:20:32.000,274,10994284,12885,0,1664601631,13156.175384369992,54.837226139999984,53615.271828000004 2022-10-01,05:20:33.000,274,10994301,12725,0,1664601632,13156.209065919997,54.80198049000319,53615.28580224001 2022-10-01,05:20:34.000,274,10994309,12965,0,1664601633,13156.276429019992,54.79493136000383,53615.292789360006 2022-10-01,05:20:35.000,274,10994293,13005,0,1664601634,13156.242747470002,54.81607875000191,53615.3067636 2022-10-01,05:20:36.000,274,10994258,13005,0,1664601635,13156.209065919997,54.80902962000255,53615.28580224001 2022-10-01,05:20:37.000,274,10994323,12765,0,1664601636,13156.215802229992,54.773783969998476,53615.33471208001 2022-10-01,05:20:38.000,274,10994304,13205,0,1664601637,13156.222538540002,54.773783969998476,53615.341699200006 2022-10-01,05:20:39.000,274,10994299,12805,0,1664601638,13156.148439129996,54.73853832000168,53615.33471208001 2022-10-01,05:20:40.000,274,10994342,12965,0,1664601639,13156.175384369992,54.74558745000104,53615.34868632 2022-10-01,05:20:41.000,274,10994301,12925,0,1664601640,13156.188856989997,54.75968570999976,53615.34868632 2022-10-01,05:20:42.000,274,10994320,12965,0,1664601641,13156.148439129996,54.78788223000447,53615.28580224001 2022-10-01,05:20:43.000,274,10994300,12845,0,1664601642,13156.134966509992,54.76673483999912,53615.25086664 2022-10-01,05:20:44.000,274,10994297,13045,0,1664601643,13156.161911750001,54.710341800004244,53615.35567344 2022-10-01,05:20:45.000,274,10994325,13005,0,1664601644,13156.161911750001,54.703292670004885,53615.3766348 2022-10-01,05:20:46.000,274,10994269,12765,0,1664601645,13156.182120680001,54.710341800004244,53615.32772496 2022-10-01,05:20:47.000,274,10994273,12965,0,1664601646,13156.074339719991,54.72444006000296,53615.31375072001 2022-10-01,05:20:48.000,274,10994276,12805,0,1664601647,13156.087812339996,54.703292670004885,53615.34868632 2022-10-01,05:20:49.000,274,10994314,12765,0,1664601648,13156.094548649991,54.69624353999825,53615.45349312001 2022-10-01,05:20:50.000,274,10994293,13125,0,1664601649,13156.047394479996,54.69624353999825,53615.41157040001 2022-10-01,05:20:51.000,274,10994280,12925,0,1664601650,13156.054130789991,54.68214527999953,53615.390609040005 2022-10-01,05:20:52.000,274,10994275,12885,0,1664601651,13156.047394479996,54.67509615000017,53615.35567344 2022-10-01,05:20:53.000,274,10994306,12925,0,1664601652,13155.986767689996,54.67509615000017,53615.35567344 2022-10-01,05:20:54.000,274,10994304,12885,0,1664601653,13156.047394479996,54.646899630002736,53615.34868632 2022-10-01,05:20:55.000,274,10994301,12925,0,1664601654,13155.97329506999,54.62575224000466,53615.390609040005 2022-10-01,05:20:56.000,274,10994252,12925,0,1664601655,13155.97329506999,54.646899630002736,53615.33471208001 2022-10-01,05:20:57.000,274,10994286,13085,0,1664601656,13155.93287720999,54.646899630002736,53615.3067636 2022-10-01,05:20:58.000,274,10994267,12965,0,1664601657,13155.905931969995,54.646899630002736,53615.29977648 2022-10-01,05:20:59.000,274,10994319,12965,0,1664601658,13155.885723039995,54.62575224000466,53615.271828000004 2022-10-01,05:21:00.000,274,10994282,12925,0,1664601659,13155.93287720999,54.604604849999305,53615.33471208001 2022-10-01,05:21:01.000,274,10994278,12845,0,1664601660,13155.89919566,54.59050659000059,53615.341699200006 2022-10-01,05:21:02.000,274,10994293,12885,0,1664601661,13155.804887319995,54.63280137000402,53615.24387952001 2022-10-01,05:21:03.000,274,10994275,13005,0,1664601662,13155.825096249995,54.63280137000402,53615.292789360006 2022-10-01,05:21:04.000,274,10994308,13125,0,1664601663,13155.804887319995,54.63985050000338,53615.28580224001 2022-10-01,05:21:05.000,274,10994292,12765,0,1664601664,13155.79815101,54.59050659000059,53615.341699200006 2022-10-01,05:21:06.000,274,10994287,12805,0,1664601665,13155.69037004999,54.604604849999305,53615.174008320006 2022-10-01,05:21:07.000,274,10994303,12845,0,1664601666,13155.69710636,54.61870310999802,53615.2368924 2022-10-01,05:21:08.000,274,10994279,12765,0,1664601667,13155.79141469999,54.597555719999946,53615.34868632 2022-10-01,05:21:09.000,274,10994257,12885,0,1664601668,13155.77794208,54.61870310999802,53615.31375072001 2022-10-01,05:21:10.000,274,10994315,13005,0,1664601669,13155.79815101,54.604604849999305,53615.292789360006 2022-10-01,05:21:11.000,274,10994303,12685,0,1664601670,13155.71731529,54.61870310999802,53615.25785376 2022-10-01,05:21:12.000,274,10994291,13005,0,1664601671,13155.643215879994,54.611653979998664,53615.2368924 2022-10-01,05:21:13.000,274,10994281,12805,0,1664601672,13155.63647957,54.646899630002736,53615.26484088001 2022-10-01,05:21:14.000,274,10994289,12925,0,1664601673,13155.67016111999,54.63280137000402,53615.29977648 2022-10-01,05:21:15.000,274,10994276,12925,0,1664601674,13155.67689743,54.57640833000187,53615.24387952001 2022-10-01,05:21:16.000,274,10994312,13005,0,1664601675,13155.62974325999,54.59050659000059,53615.24387952001 2022-10-01,05:21:17.000,274,10994292,12685,0,1664601676,13155.67689743,54.55526094000379,53615.271828000004 2022-10-01,05:21:18.000,274,10994298,12965,0,1664601677,13155.703842669995,54.59050659000059,53615.20894392 2022-10-01,05:21:19.000,274,10994294,12925,0,1664601678,13155.67016111999,54.604604849999305,53615.174008320006 2022-10-01,05:21:20.000,274,10994294,13125,0,1664601679,13155.62974325999,54.604604849999305,53615.19496968001 2022-10-01,05:21:21.000,274,10994303,12925,0,1664601680,13155.623006949994,54.61870310999802,53615.25785376 2022-10-01,05:21:22.000,274,10994291,12845,0,1664601681,13155.582589089994,54.611653979998664,53615.18798256 2022-10-01,05:21:23.000,274,10994263,12925,0,1664601682,13155.62974325999,54.597555719999946,53615.25785376 2022-10-01,05:21:24.000,274,10994310,12925,0,1664601683,13155.6566885,54.597555719999946,53615.24387952001 2022-10-01,05:21:25.000,274,10994319,12885,0,1664601684,13155.64995218999,54.597555719999946,53615.26484088001 2022-10-01,05:21:26.000,274,10994287,12965,0,1664601685,13155.62974325999,54.61870310999802,53615.25785376 2022-10-01,05:21:27.000,274,10994328,12805,0,1664601686,13155.575852779999,54.604604849999305,53615.11811136001 2022-10-01,05:21:28.000,274,10994276,12805,0,1664601687,13155.582589089994,54.57640833000187,53615.14605984001 2022-10-01,05:21:29.000,274,10994284,12725,0,1664601688,13155.62974325999,54.56231007000315,53615.18798256 2022-10-01,05:21:30.000,274,10994295,12605,0,1664601689,13155.56911646999,54.58345746000123,53615.18099544 2022-10-01,05:21:31.000,274,10994280,12685,0,1664601690,13155.582589089994,54.57640833000187,53615.18099544 2022-10-01,05:21:32.000,274,10994288,12965,0,1664601691,13155.575852779999,54.56231007000315,53615.21593104001 2022-10-01,05:21:33.000,274,10994276,12685,0,1664601692,13155.542171229994,54.55526094000379,53615.2019568 2022-10-01,05:21:34.000,274,10994263,13005,0,1664601693,13155.562380159994,54.55526094000379,53615.222918160005 2022-10-01,05:21:35.000,274,10994291,13285,0,1664601694,13155.535434919999,54.54821181000443,53615.20894392 2022-10-01,05:21:36.000,274,10994254,13045,0,1664601695,13155.596061709999,54.55526094000379,53615.174008320006 2022-10-01,05:21:37.000,274,10994272,13245,0,1664601696,13155.474808129999,54.56231007000315,53615.09715000001 2022-10-01,05:21:38.000,274,10994313,12805,0,1664601697,13155.474808129999,54.53411354999844,53615.14605984001 2022-10-01,05:21:39.000,274,10994298,12965,0,1664601698,13155.521962299994,54.54821181000443,53615.19496968001 2022-10-01,05:21:40.000,274,10994310,12965,0,1664601699,13155.575852779999,54.58345746000123,53615.16702120001 2022-10-01,05:21:41.000,274,10994279,12725,0,1664601700,13155.521962299994,54.54821181000443,53615.24387952001 2022-10-01,05:21:42.000,274,10994273,12685,0,1664601701,13155.508489679989,54.56231007000315,53615.153046960004 2022-10-01,05:21:43.000,274,10994213,13085,0,1664601702,13155.508489679989,54.5411626799978,53615.18798256 2022-10-01,05:21:44.000,274,10994306,12925,0,1664601703,13155.528698609989,54.53411354999844,53615.13907272 2022-10-01,05:21:45.000,274,10994264,12885,0,1664601704,13155.56911646999,54.56935920000251,53615.153046960004 2022-10-01,05:21:46.000,274,10994310,12885,0,1664601705,13155.474808129999,54.56231007000315,53615.125098480006 2022-10-01,05:21:47.000,274,10994250,12765,0,1664601706,13155.528698609989,54.5411626799978,53615.16003408 2022-10-01,05:21:48.000,274,10994312,12805,0,1664601707,13155.535434919999,54.56935920000251,53615.24387952001 2022-10-01,05:21:49.000,274,10994273,13045,0,1664601708,13155.54890753999,54.56935920000251,53615.21593104001 2022-10-01,05:21:50.000,274,10994230,12925,0,1664601709,13155.528698609989,54.611653979998664,53615.1320856 2022-10-01,05:21:51.000,274,10994303,12925,0,1664601710,13155.515225989999,54.59050659000059,53615.19496968001 2022-10-01,05:21:52.000,274,10994286,12845,0,1664601711,13155.501753369994,54.56231007000315,53615.21593104001 2022-10-01,05:21:53.000,274,10994272,12885,0,1664601712,13155.488280749989,54.604604849999305,53615.16003408 2022-10-01,05:21:54.000,274,10994296,13045,0,1664601713,13155.474808129999,54.56935920000251,53615.16003408 2022-10-01,05:21:55.000,274,10994318,12965,0,1664601714,13155.528698609989,54.58345746000123,53615.16702120001 2022-10-01,05:21:56.000,274,10994299,12965,0,1664601715,13155.535434919999,54.5411626799978,53615.22990528 2022-10-01,05:21:57.000,274,10994264,12805,0,1664601716,13155.596061709999,54.56935920000251,53615.26484088001 2022-10-01,05:21:58.000,274,10994239,12845,0,1664601717,13155.474808129999,54.55526094000379,53615.11811136001 2022-10-01,05:21:59.000,274,10994319,13205,0,1664601718,13155.528698609989,54.56935920000251,53615.2019568 2022-10-01,05:22:00.000,274,10994288,12925,0,1664601719,13155.461335509994,54.55526094000379,53615.2019568 2022-10-01,05:22:01.000,274,10994295,12965,0,1664601720,13155.495017059999,54.52706441999908,53615.22990528 2022-10-01,05:22:02.000,274,10994298,13005,0,1664601721,13155.474808129999,54.54821181000443,53615.21593104001 2022-10-01,05:22:03.000,274,10994274,13045,0,1664601722,13155.474808129999,54.53411354999844,53615.2019568 2022-10-01,05:22:04.000,274,10994311,13005,0,1664601723,13155.515225989999,54.53411354999844,53615.29977648 2022-10-01,05:22:05.000,274,10994279,12965,0,1664601724,13155.535434919999,54.5411626799978,53615.320737840004 2022-10-01,05:22:06.000,274,10994260,12845,0,1664601725,13155.515225989999,54.54821181000443,53615.31375072001 2022-10-01,05:22:07.000,274,10994330,12645,0,1664601726,13155.427653959989,54.53411354999844,53615.22990528 2022-10-01,05:22:08.000,274,10994306,12765,0,1664601727,13155.373763479998,54.54821181000443,53615.24387952001 2022-10-01,05:22:09.000,274,10994235,12925,0,1664601728,13155.441126579994,54.51296616000036,53615.25086664 2022-10-01,05:22:10.000,274,10994302,12765,0,1664601729,13155.488280749989,54.52706441999908,53615.29977648 2022-10-01,05:22:11.000,274,10994261,13045,0,1664601730,13155.521962299994,54.51296616000036,53615.341699200006 2022-10-01,05:22:12.000,274,10994298,12965,0,1664601731,13155.481544439994,54.470671380004205,53615.29977648 2022-10-01,05:22:13.000,274,10994322,12845,0,1664601732,13155.461335509994,54.52001528999972,53615.320737840004 2022-10-01,05:22:14.000,274,10994240,12885,0,1664601733,13155.481544439994,54.54821181000443,53615.341699200006 2022-10-01,05:22:15.000,274,10994304,12965,0,1664601734,13155.508489679989,54.52001528999972,53615.3067636 2022-10-01,05:22:16.000,274,10994261,12925,0,1664601735,13155.447862889989,54.52706441999908,53615.3766348 2022-10-01,05:22:17.000,274,10994282,12925,0,1664601736,13155.414181339998,54.5411626799978,53615.25785376 2022-10-01,05:22:18.000,274,10994289,13005,0,1664601737,13155.400708719993,54.505917030001,53615.25785376 2022-10-01,05:22:19.000,274,10994307,12685,0,1664601738,13155.461335509994,54.470671380004205,53615.29977648 2022-10-01,05:22:20.000,274,10994303,12765,0,1664601739,13155.468071819989,54.505917030001,53615.38362192001 2022-10-01,05:22:21.000,274,10994301,12925,0,1664601740,13155.501753369994,54.52001528999972,53615.32772496 2022-10-01,05:22:22.000,274,10994302,12845,0,1664601741,13155.447862889989,54.51296616000036,53615.32772496 2022-10-01,05:22:23.000,274,10994294,12965,0,1664601742,13155.468071819989,54.49886790000164,53615.3766348 2022-10-01,05:22:24.000,274,10994292,12765,0,1664601743,13155.474808129999,54.463622250004846,53615.320737840004 2022-10-01,05:22:25.000,274,10994269,12845,0,1664601744,13155.474808129999,54.505917030001,53615.320737840004 2022-10-01,05:22:26.000,274,10994260,12605,0,1664601745,13155.447862889989,54.51296616000036,53615.34868632 2022-10-01,05:22:27.000,274,10994291,12965,0,1664601746,13155.481544439994,54.470671380004205,53615.320737840004 2022-10-01,05:22:28.000,274,10994255,12805,0,1664601747,13155.56911646999,54.435425730000134,53615.390609040005 2022-10-01,05:22:29.000,274,10994284,12765,0,1664601748,13155.56911646999,54.435425730000134,53615.31375072001 2022-10-01,05:22:30.000,274,10994308,12845,0,1664601749,13155.521962299994,54.435425730000134,53615.36964768 2022-10-01,05:22:31.000,274,10994285,12965,0,1664601750,13155.542171229994,54.435425730000134,53615.36266056001 2022-10-01,05:22:32.000,274,10994304,12765,0,1664601751,13155.488280749989,54.44952398999885,53615.3067636 2022-10-01,05:22:33.000,274,10994301,12845,0,1664601752,13155.481544439994,54.470671380004205,53615.27881512 2022-10-01,05:22:34.000,274,10994263,12605,0,1664601753,13155.535434919999,54.44952398999885,53615.3766348 2022-10-01,05:22:35.000,274,10994312,12885,0,1664601754,13155.535434919999,54.44952398999885,53615.38362192001 2022-10-01,05:22:36.000,274,10994296,12845,0,1664601755,13155.575852779999,54.4072292100027,53615.42554464 2022-10-01,05:22:37.000,274,10994261,13045,0,1664601756,13155.575852779999,54.470671380004205,53615.41157040001 2022-10-01,05:22:38.000,274,10994308,12845,0,1664601757,13155.555643849999,54.428376600000774,53615.3766348 2022-10-01,05:22:39.000,274,10994251,12765,0,1664601758,13155.508489679989,54.435425730000134,53615.41157040001 2022-10-01,05:22:40.000,274,10994303,12885,0,1664601759,13155.582589089994,54.421327470001415,53615.439518880004 2022-10-01,05:22:41.000,274,10994294,12645,0,1664601760,13155.58932539999,54.428376600000774,53615.41157040001 2022-10-01,05:22:42.000,274,10994259,12765,0,1664601761,13155.481544439994,54.428376600000774,53615.43253176001 2022-10-01,05:22:43.000,274,10994307,13125,0,1664601762,13155.54890753999,54.470671380004205,53615.39759616 2022-10-01,05:22:44.000,274,10994278,13205,0,1664601763,13155.596061709999,54.44247485999949,53615.48144160001 2022-10-01,05:22:45.000,274,10994283,12765,0,1664601764,13155.60953432999,54.428376600000774,53615.48144160001 2022-10-01,05:22:46.000,274,10994274,13045,0,1664601765,13155.562380159994,54.428376600000774,53615.49541584 2022-10-01,05:22:47.000,274,10994295,12765,0,1664601766,13155.54890753999,54.44247485999949,53615.45349312001 2022-10-01,05:22:48.000,274,10994286,12885,0,1664601767,13155.60953432999,54.414278340002056,53615.53733856 2022-10-01,05:22:49.000,274,10994314,13085,0,1664601768,13155.60953432999,54.44247485999949,53615.53035144001 2022-10-01,05:22:50.000,274,10994228,12765,0,1664601769,13155.623006949994,54.48476964000292,53615.56528704 2022-10-01,05:22:51.000,274,10994284,12925,0,1664601770,13155.623006949994,54.45657311999821,53615.558299920005 2022-10-01,05:22:52.000,274,10994272,13045,0,1664601771,13155.56911646999,54.45657311999821,53615.5163772 2022-10-01,05:22:53.000,274,10994309,12845,0,1664601772,13155.56911646999,54.477720510003564,53615.53035144001 2022-10-01,05:22:54.000,274,10994342,12925,0,1664601773,13155.62974325999,54.477720510003564,53615.55131280001 2022-10-01,05:22:55.000,274,10994298,12885,0,1664601774,13155.62974325999,54.48476964000292,53615.50240296001 2022-10-01,05:22:56.000,274,10994308,12965,0,1664601775,13155.61627064,54.51296616000036,53615.52336432 2022-10-01,05:22:57.000,274,10994305,12925,0,1664601776,13155.56911646999,54.49886790000164,53615.54432568 2022-10-01,05:22:58.000,274,10994312,12805,0,1664601777,13155.575852779999,54.51296616000036,53615.53733856 2022-10-01,05:22:59.000,274,10994314,12925,0,1664601778,13155.63647957,54.52001528999972,53615.607209760004 2022-10-01,05:23:00.000,274,10994255,12965,0,1664601779,13155.6566885,54.505917030001,53615.62118400001 2022-10-01,05:23:01.000,274,10994258,13165,0,1664601780,13155.683633739995,54.52001528999972,53615.60022264001 2022-10-01,05:23:02.000,274,10994279,13085,0,1664601781,13155.63647957,54.49181877000228,53615.57227416 2022-10-01,05:23:03.000,274,10994288,12685,0,1664601782,13155.623006949994,54.52001528999972,53615.57926128001 2022-10-01,05:23:04.000,274,10994284,12845,0,1664601783,13155.63647957,54.51296616000036,53615.61419688 2022-10-01,05:23:05.000,274,10994294,12965,0,1664601784,13155.623006949994,54.51296616000036,53615.64214536 2022-10-01,05:23:06.000,274,10994297,13245,0,1664601785,13155.56911646999,54.53411354999844,53615.52336432 2022-10-01,05:23:07.000,274,10994255,12885,0,1664601786,13155.602798019994,54.57640833000187,53615.55131280001 2022-10-01,05:23:08.000,274,10994255,12965,0,1664601787,13155.64995218999,54.53411354999844,53615.67009384001 2022-10-01,05:23:09.000,274,10994290,13085,0,1664601788,13155.58932539999,54.54821181000443,53615.56528704 2022-10-01,05:23:10.000,274,10994327,12765,0,1664601789,13155.56911646999,54.5411626799978,53615.55131280001 2022-10-01,05:23:11.000,274,10994291,12885,0,1664601790,13155.67016111999,54.54821181000443,53615.67009384001 2022-10-01,05:23:12.000,274,10994299,12765,0,1664601791,13155.63647957,54.52706441999908,53615.63515824 2022-10-01,05:23:13.000,274,10994324,12845,0,1664601792,13155.602798019994,54.53411354999844,53615.5862484 2022-10-01,05:23:14.000,274,10994285,13085,0,1664601793,13155.6566885,54.505917030001,53615.64214536 2022-10-01,05:23:15.000,274,10994303,12805,0,1664601794,13155.69037004999,54.505917030001,53615.69804232001 2022-10-01,05:23:16.000,274,10994280,12725,0,1664601795,13155.663424809994,54.52706441999908,53615.71900368001 2022-10-01,05:23:17.000,274,10994259,12725,0,1664601796,13155.663424809994,54.52706441999908,53615.6910552 2022-10-01,05:23:18.000,274,10994304,12965,0,1664601797,13155.71057897999,54.53411354999844,53615.71900368001 2022-10-01,05:23:19.000,274,10994301,12965,0,1664601798,13155.703842669995,54.53411354999844,53615.677080960006 2022-10-01,05:23:20.000,274,10994294,12925,0,1664601799,13155.73752422,54.52706441999908,53615.67009384001 2022-10-01,05:23:21.000,274,10994268,12965,0,1664601800,13155.724051599995,54.54821181000443,53615.677080960006 2022-10-01,05:23:22.000,274,10994281,12765,0,1664601801,13155.64995218999,54.55526094000379,53615.66310672 2022-10-01,05:23:23.000,274,10994281,13045,0,1664601802,13155.6566885,54.56935920000251,53615.68406808 2022-10-01,05:23:24.000,274,10994281,13005,0,1664601803,13155.73078790999,54.56231007000315,53615.73996504 2022-10-01,05:23:25.000,274,10994303,12765,0,1664601804,13155.69037004999,54.54821181000443,53615.71900368001 2022-10-01,05:23:26.000,274,10994301,12925,0,1664601805,13155.69037004999,54.5411626799978,53615.71900368001 2022-10-01,05:23:27.000,274,10994265,12965,0,1664601806,13155.61627064,54.53411354999844,53615.68406808 2022-10-01,05:23:28.000,274,10994303,13085,0,1664601807,13155.64995218999,54.52706441999908,53615.71201656 2022-10-01,05:23:29.000,274,10994319,12965,0,1664601808,13155.63647957,54.53411354999844,53615.64214536 2022-10-01,05:23:30.000,274,10994290,12605,0,1664601809,13155.643215879994,54.54821181000443,53615.69804232001 2022-10-01,05:23:31.000,274,10994311,12765,0,1664601810,13155.683633739995,54.53411354999844,53615.70502944 2022-10-01,05:23:32.000,274,10994331,12685,0,1664601811,13155.703842669995,54.5411626799978,53615.8307976 2022-10-01,05:23:33.000,274,10994324,12765,0,1664601812,13155.67016111999,54.53411354999844,53615.774900640004 2022-10-01,05:23:34.000,274,10994302,13165,0,1664601813,13155.6566885,54.51296616000036,53615.80983624 2022-10-01,05:23:35.000,274,10994303,12925,0,1664601814,13155.61627064,54.51296616000036,53615.73996504 2022-10-01,05:23:36.000,274,10994263,12845,0,1664601815,13155.643215879994,54.48476964000292,53615.78188776 2022-10-01,05:23:37.000,274,10994285,12885,0,1664601816,13155.67016111999,54.49886790000164,53615.80284912 2022-10-01,05:23:38.000,274,10994285,12965,0,1664601817,13155.6566885,54.51296616000036,53615.80983624 2022-10-01,05:23:39.000,274,10994267,13085,0,1664601818,13155.63647957,54.53411354999844,53615.80983624 2022-10-01,05:23:40.000,274,10994258,12845,0,1664601819,13155.703842669995,54.51296616000036,53615.823810480004 2022-10-01,05:23:41.000,274,10994271,12925,0,1664601820,13155.663424809994,54.505917030001,53615.83778472001 2022-10-01,05:23:42.000,274,10994292,13125,0,1664601821,13155.663424809994,54.49181877000228,53615.81682336001 2022-10-01,05:23:43.000,274,10994335,12965,0,1664601822,13155.56911646999,54.51296616000036,53615.774900640004 2022-10-01,05:23:44.000,274,10994318,12925,0,1664601823,13155.54890753999,54.505917030001,53615.80983624 2022-10-01,05:23:45.000,274,10994276,12925,0,1664601824,13155.596061709999,54.52001528999972,53615.823810480004 2022-10-01,05:23:46.000,274,10994265,12805,0,1664601825,13155.61627064,54.52706441999908,53615.81682336001 2022-10-01,05:23:47.000,274,10994291,13005,0,1664601826,13155.575852779999,54.51296616000036,53615.80284912 2022-10-01,05:23:48.000,274,10994240,12725,0,1664601827,13155.508489679989,54.49886790000164,53615.76791352001 2022-10-01,05:23:49.000,274,10994250,12805,0,1664601828,13155.58932539999,54.505917030001,53615.83778472001 2022-10-01,05:23:50.000,274,10994297,12605,0,1664601829,13155.562380159994,54.48476964000292,53615.85874608 2022-10-01,05:23:51.000,274,10994311,13285,0,1664601830,13155.508489679989,54.49886790000164,53615.81682336001 2022-10-01,05:23:52.000,274,10994265,12765,0,1664601831,13155.461335509994,54.505917030001,53615.78887488001 2022-10-01,05:23:53.000,274,10994240,12845,0,1664601832,13155.468071819989,54.505917030001,53615.78188776 2022-10-01,05:23:54.000,274,10994296,12885,0,1664601833,13155.407445029989,54.51296616000036,53615.76791352001 2022-10-01,05:23:55.000,274,10994290,13005,0,1664601834,13155.441126579994,54.505917030001,53615.81682336001 2022-10-01,05:23:56.000,274,10994282,12965,0,1664601835,13155.441126579994,54.51296616000036,53615.81682336001 2022-10-01,05:23:57.000,274,10994298,12925,0,1664601836,13155.420917649993,54.51296616000036,53615.71900368001 2022-10-01,05:23:58.000,274,10994335,12765,0,1664601837,13155.400708719993,54.505917030001,53615.73297792 2022-10-01,05:23:59.000,274,10994311,12925,0,1664601838,13155.373763479998,54.49886790000164,53615.73996504 2022-10-01,05:24:00.000,274,10994312,13085,0,1664601839,13155.393972409998,54.49181877000228,53615.78188776 2022-10-01,05:24:01.000,274,10994305,13045,0,1664601840,13155.360290859993,54.505917030001,53615.75393928 2022-10-01,05:24:02.000,274,10994273,12845,0,1664601841,13155.326609309988,54.48476964000292,53615.71900368001 2022-10-01,05:24:03.000,274,10994287,13125,0,1664601842,13155.346818239988,54.49181877000228,53615.725990800005 2022-10-01,05:24:04.000,274,10994284,12845,0,1664601843,13155.380499789993,54.477720510003564,53615.80983624 2022-10-01,05:24:05.000,274,10994257,12725,0,1664601844,13155.400708719993,54.51296616000036,53615.80983624 2022-10-01,05:24:06.000,274,10994311,12925,0,1664601845,13155.346818239988,54.51296616000036,53615.76791352001 2022-10-01,05:24:07.000,274,10994344,12805,0,1664601846,13155.286191449988,54.49181877000228,53615.78188776 2022-10-01,05:24:08.000,274,10994311,13045,0,1664601847,13155.279455139993,54.48476964000292,53615.774900640004 2022-10-01,05:24:09.000,274,10994280,13005,0,1664601848,13155.232300969998,54.49886790000164,53615.74695216001 2022-10-01,05:24:10.000,274,10994316,13085,0,1664601849,13155.239037279993,54.49886790000164,53615.74695216001 2022-10-01,05:24:11.000,274,10994290,12805,0,1664601850,13155.225564660002,54.49886790000164,53615.66310672 2022-10-01,05:24:12.000,274,10994278,12765,0,1664601851,13155.286191449988,54.52706441999908,53615.75393928 2022-10-01,05:24:13.000,274,10994308,12885,0,1664601852,13155.239037279993,54.52001528999972,53615.73297792 2022-10-01,05:24:14.000,274,10994266,13085,0,1664601853,13155.272718829998,54.49886790000164,53615.76791352001 2022-10-01,05:24:15.000,274,10994321,12805,0,1664601854,13155.252509899998,54.51296616000036,53615.75393928 2022-10-01,05:24:16.000,274,10994316,12645,0,1664601855,13155.225564660002,54.51296616000036,53615.76791352001 2022-10-01,05:24:17.000,274,10994283,12925,0,1664601856,13155.218828349993,54.49886790000164,53615.70502944 2022-10-01,05:24:18.000,274,10994315,12805,0,1664601857,13155.198619419993,54.48476964000292,53615.677080960006 2022-10-01,05:24:19.000,274,10994285,12765,0,1664601858,13155.191883109997,54.505917030001,53615.69804232001 2022-10-01,05:24:20.000,274,10994287,12965,0,1664601859,13155.239037279993,54.470671380004205,53615.73996504 2022-10-01,05:24:21.000,274,10994260,12845,0,1664601860,13155.245773590002,54.45657311999821,53615.71201656 2022-10-01,05:24:22.000,274,10994311,12965,0,1664601861,13155.191883109997,54.48476964000292,53615.607209760004 2022-10-01,05:24:23.000,274,10994307,12805,0,1664601862,13155.185146800002,54.477720510003564,53615.73996504 2022-10-01,05:24:24.000,274,10994308,12805,0,1664601863,13155.191883109997,54.463622250004846,53615.725990800005 2022-10-01,05:24:25.000,274,10994304,12725,0,1664601864,13155.198619419993,54.48476964000292,53615.725990800005 2022-10-01,05:24:26.000,274,10994289,13045,0,1664601865,13155.124520010002,54.463622250004846,53615.63515824 2022-10-01,05:24:27.000,274,10994321,12965,0,1664601866,13155.191883109997,54.470671380004205,53615.656119600004 2022-10-01,05:24:28.000,274,10994295,12805,0,1664601867,13155.178410489993,54.44247485999949,53615.656119600004 2022-10-01,05:24:29.000,274,10994279,12965,0,1664601868,13155.178410489993,54.421327470001415,53615.70502944 2022-10-01,05:24:30.000,274,10994290,13045,0,1664601869,13155.151465249997,54.435425730000134,53615.656119600004 2022-10-01,05:24:31.000,274,10994296,12725,0,1664601870,13155.144728940002,54.470671380004205,53615.5862484 2022-10-01,05:24:32.000,274,10994318,13285,0,1664601871,13155.090838459997,54.470671380004205,53615.607209760004 2022-10-01,05:24:33.000,274,10994310,12845,0,1664601872,13155.084102150002,54.428376600000774,53615.53035144001 2022-10-01,05:24:34.000,274,10994283,12885,0,1664601873,13155.131256319997,54.428376600000774,53615.628171120006 2022-10-01,05:24:35.000,274,10994295,12925,0,1664601874,13155.111047389997,54.44247485999949,53615.64214536 2022-10-01,05:24:36.000,274,10994273,13125,0,1664601875,13155.117783699992,54.4072292100027,53615.61419688 2022-10-01,05:24:37.000,274,10994275,13125,0,1664601876,13155.070629529997,54.421327470001415,53615.607209760004 2022-10-01,05:24:38.000,274,10994306,12925,0,1664601877,13155.164937870002,54.421327470001415,53615.61419688 2022-10-01,05:24:39.000,274,10994321,12885,0,1664601878,13155.131256319997,54.414278340002056,53615.63515824 2022-10-01,05:24:40.000,274,10994250,12845,0,1664601879,13155.097574769992,54.421327470001415,53615.63515824 2022-10-01,05:24:41.000,274,10994296,12925,0,1664601880,13155.090838459997,54.38608182000462,53615.62118400001 2022-10-01,05:24:42.000,274,10994326,12965,0,1664601881,13155.003266430002,54.38608182000462,53615.59323552 2022-10-01,05:24:43.000,274,10994275,12805,0,1664601882,13155.043684290002,54.39313095000398,53615.558299920005 2022-10-01,05:24:44.000,274,10994344,12925,0,1664601883,13155.117783699992,54.379032689997985,53615.677080960006 2022-10-01,05:24:45.000,274,10994266,12885,0,1664601884,13155.070629529997,54.364934429999266,53615.656119600004 2022-10-01,05:24:46.000,274,10994289,12925,0,1664601885,13155.077365839992,54.32968878000247,53615.607209760004 2022-10-01,05:24:47.000,274,10994333,12965,0,1664601886,13155.043684290002,54.34378704000119,53615.57926128001 2022-10-01,05:24:48.000,274,10994256,13165,0,1664601887,13155.043684290002,54.35083617000055,53615.55131280001 2022-10-01,05:24:49.000,274,10994283,12725,0,1664601888,13155.003266430002,54.33673791000183,53615.54432568 2022-10-01,05:24:50.000,274,10994296,12965,0,1664601889,13155.030211669997,54.34378704000119,53615.61419688 2022-10-01,05:24:51.000,274,10994292,12845,0,1664601890,13155.063893220002,54.371983559998625,53615.607209760004 2022-10-01,05:24:52.000,274,10994282,12805,0,1664601891,13155.036947979992,54.364934429999266,53615.55131280001 2022-10-01,05:24:53.000,274,10994283,13005,0,1664601892,13155.036947979992,54.364934429999266,53615.59323552 2022-10-01,05:24:54.000,274,10994324,12965,0,1664601893,13155.003266430002,54.364934429999266,53615.53035144001 2022-10-01,05:24:55.000,274,10994268,12965,0,1664601894,13155.023475360002,54.371983559998625,53615.5163772 2022-10-01,05:24:56.000,274,10994240,13045,0,1664601895,13155.030211669997,54.32968878000247,53615.558299920005 2022-10-01,05:24:57.000,274,10994296,12885,0,1664601896,13155.036947979992,54.32968878000247,53615.53035144001 2022-10-01,05:24:58.000,274,10994262,12765,0,1664601897,13154.922430710001,54.34378704000119,53615.54432568 2022-10-01,05:24:59.000,274,10994270,13005,0,1664601898,13154.962848570001,54.34378704000119,53615.558299920005 2022-10-01,05:25:00.000,274,10994257,13005,0,1664601899,13154.989793809997,54.34378704000119,53615.56528704 2022-10-01,05:25:01.000,274,10994274,12845,0,1664601900,13154.989793809997,54.31559052000375,53615.57926128001 2022-10-01,05:25:02.000,274,10994273,12845,0,1664601901,13154.949375949996,54.31559052000375,53615.57227416 2022-10-01,05:25:03.000,274,10994284,12925,0,1664601902,13154.956112259992,54.32968878000247,53615.55131280001 2022-10-01,05:25:04.000,274,10994303,12725,0,1664601903,13154.962848570001,54.2944431299984,53615.52336432 2022-10-01,05:25:05.000,274,10994346,12885,0,1664601904,13154.962848570001,54.30854139000439,53615.53733856 2022-10-01,05:25:06.000,274,10994250,13005,0,1664601905,13154.861803920001,54.35083617000055,53615.488428720004 2022-10-01,05:25:07.000,274,10994295,12685,0,1664601906,13154.922430710001,54.30149225999776,53615.49541584 2022-10-01,05:25:08.000,274,10994319,13005,0,1664601907,13154.989793809997,54.30854139000439,53615.53733856 2022-10-01,05:25:09.000,274,10994304,12725,0,1664601908,13154.962848570001,54.28739399999904,53615.5163772 2022-10-01,05:25:10.000,274,10994321,13045,0,1664601909,13154.996530119992,54.32263965000311,53615.55131280001 2022-10-01,05:25:11.000,274,10994307,12885,0,1664601910,13154.989793809997,54.30854139000439,53615.53035144001 2022-10-01,05:25:12.000,274,10994266,12925,0,1664601911,13154.807913439996,54.28739399999904,53615.439518880004 2022-10-01,05:25:13.000,274,10994276,12685,0,1664601912,13154.814649749991,54.32263965000311,53615.43253176001 2022-10-01,05:25:14.000,274,10994294,13005,0,1664601913,13154.949375949996,54.30149225999776,53615.5163772 2022-10-01,05:25:15.000,274,10994313,12925,0,1664601914,13154.895485469991,54.26624661000096,53615.47445448 2022-10-01,05:25:16.000,274,10994286,12805,0,1664601915,13154.814649749991,54.30854139000439,53615.460480240006 2022-10-01,05:25:17.000,274,10994273,13005,0,1664601916,13154.861803920001,54.30854139000439,53615.53035144001 2022-10-01,05:25:18.000,274,10994257,12885,0,1664601917,13154.976321189992,54.28034486999968,53615.54432568 2022-10-01,05:25:19.000,274,10994272,12765,0,1664601918,13154.949375949996,54.26624661000096,53615.5862484 2022-10-01,05:25:20.000,274,10994284,12965,0,1664601919,13154.895485469991,54.26624661000096,53615.53035144001 2022-10-01,05:25:21.000,274,10994310,13045,0,1664601920,13154.935903329992,54.2591974800016,53615.52336432 2022-10-01,05:25:22.000,274,10994291,13005,0,1664601921,13154.868540229996,54.28034486999968,53615.50240296001 2022-10-01,05:25:23.000,274,10994279,13045,0,1664601922,13154.882012850001,54.28739399999904,53615.57227416 2022-10-01,05:25:24.000,274,10994282,13085,0,1664601923,13154.902221780001,54.26624661000096,53615.558299920005 2022-10-01,05:25:25.000,274,10994314,12925,0,1664601924,13154.875276539991,54.22395183000481,53615.558299920005 2022-10-01,05:25:26.000,274,10994267,12885,0,1664601925,13154.922430710001,54.252148350002244,53615.50240296001 2022-10-01,05:25:27.000,274,10994345,12765,0,1664601926,13154.787704509996,54.252148350002244,53615.42554464 2022-10-01,05:25:28.000,274,10994288,13125,0,1664601927,13154.787704509996,54.238050090003526,53615.45349312001 2022-10-01,05:25:29.000,274,10994317,12765,0,1664601928,13154.814649749991,54.2591974800016,53615.54432568 2022-10-01,05:25:30.000,274,10994279,12925,0,1664601929,13154.814649749991,54.23100096000417,53615.50240296001 2022-10-01,05:25:31.000,274,10994323,12965,0,1664601930,13154.82138606,54.23100096000417,53615.509390080006 2022-10-01,05:25:32.000,274,10994271,12965,0,1664601931,13154.7809682,54.252148350002244,53615.460480240006 2022-10-01,05:25:33.000,274,10994276,12685,0,1664601932,13154.74055034,54.22395183000481,53615.5163772 2022-10-01,05:25:34.000,274,10994318,12765,0,1664601933,13154.747286649996,54.21690269999817,53615.46746736 2022-10-01,05:25:35.000,274,10994253,12965,0,1664601934,13154.747286649996,54.23100096000417,53615.45349312001 2022-10-01,05:25:36.000,274,10994265,12725,0,1664601935,13154.767495579996,54.22395183000481,53615.42554464 2022-10-01,05:25:37.000,274,10994306,12765,0,1664601936,13154.774231889991,54.2591974800016,53615.460480240006 2022-10-01,05:25:38.000,274,10994273,12765,0,1664601937,13154.67318723999,54.245099220002885,53615.36964768 2022-10-01,05:25:39.000,274,10994243,12885,0,1664601938,13154.71360509999,54.27329574000032,53615.43253176001 2022-10-01,05:25:40.000,274,10994285,12725,0,1664601939,13154.74055034,54.26624661000096,53615.488428720004 2022-10-01,05:25:41.000,274,10994256,12965,0,1664601940,13154.72034141,54.245099220002885,53615.460480240006 2022-10-01,05:25:42.000,274,10994316,12765,0,1664601941,13154.70013248,54.26624661000096,53615.43253176001 2022-10-01,05:25:43.000,274,10994267,12685,0,1664601942,13154.70013248,54.2591974800016,53615.446506 2022-10-01,05:25:44.000,274,10994284,13285,0,1664601943,13154.67318723999,54.26624661000096,53615.488428720004 2022-10-01,05:25:45.000,274,10994323,12765,0,1664601944,13154.67992355,54.252148350002244,53615.439518880004 2022-10-01,05:25:46.000,274,10994316,12885,0,1664601945,13154.59908783,54.27329574000032,53615.439518880004 2022-10-01,05:25:47.000,274,10994320,13005,0,1664601946,13154.63276937999,54.2591974800016,53615.43253176001 2022-10-01,05:25:48.000,274,10994331,12845,0,1664601947,13154.65297830999,54.238050090003526,53615.46746736 2022-10-01,05:25:49.000,274,10994268,12925,0,1664601948,13154.59908783,54.2591974800016,53615.46746736 2022-10-01,05:25:50.000,274,10994244,12805,0,1664601949,13154.63276937999,54.245099220002885,53615.45349312001 2022-10-01,05:25:51.000,274,10994284,12765,0,1664601950,13154.63950569,54.28739399999904,53615.439518880004 2022-10-01,05:25:52.000,274,10994325,12885,0,1664601951,13154.55866997,54.28739399999904,53615.3766348 2022-10-01,05:25:53.000,274,10994325,12965,0,1664601952,13154.59235151999,54.28034486999968,53615.320737840004 2022-10-01,05:25:54.000,274,10994283,12845,0,1664601953,13154.585615209995,54.28739399999904,53615.3766348 2022-10-01,05:25:55.000,274,10994283,12725,0,1664601954,13154.61929676,54.28739399999904,53615.45349312001 2022-10-01,05:25:56.000,274,10994283,12965,0,1664601955,13154.59908783,54.26624661000096,53615.38362192001 2022-10-01,05:25:57.000,274,10994310,12645,0,1664601956,13154.57214258999,54.27329574000032,53615.390609040005 2022-10-01,05:25:58.000,274,10994262,12845,0,1664601957,13154.605824139995,54.30149225999776,53615.3766348 2022-10-01,05:25:59.000,274,10994268,12765,0,1664601958,13154.61256044999,54.28739399999904,53615.36964768 2022-10-01,05:26:00.000,274,10994303,12845,0,1664601959,13154.59235151999,54.28034486999968,53615.39759616 2022-10-01,05:26:01.000,274,10994326,12765,0,1664601960,13154.63950569,54.2944431299984,53615.3766348 2022-10-01,05:26:02.000,274,10994311,12925,0,1664601961,13154.59235151999,54.2944431299984,53615.33471208001 2022-10-01,05:26:03.000,274,10994291,13005,0,1664601962,13154.55193365999,54.28034486999968,53615.341699200006 2022-10-01,05:26:04.000,274,10994257,12845,0,1664601963,13154.605824139995,54.2591974800016,53615.39759616 2022-10-01,05:26:05.000,274,10994302,12845,0,1664601964,13154.63950569,54.2591974800016,53615.40458328 2022-10-01,05:26:06.000,274,10994278,12805,0,1664601965,13154.63276937999,54.28034486999968,53615.390609040005 2022-10-01,05:26:07.000,274,10994289,12685,0,1664601966,13154.545197349995,54.27329574000032,53615.27881512 2022-10-01,05:26:08.000,274,10994268,13125,0,1664601967,13154.59235151999,54.238050090003526,53615.3067636 2022-10-01,05:26:09.000,274,10994295,12765,0,1664601968,13154.61256044999,54.2591974800016,53615.341699200006 2022-10-01,05:26:10.000,274,10994297,12925,0,1664601969,13154.57214258999,54.2591974800016,53615.36266056001 2022-10-01,05:26:11.000,274,10994324,12845,0,1664601970,13154.626033069995,54.27329574000032,53615.390609040005 2022-10-01,05:26:12.000,274,10994288,13285,0,1664601971,13154.63276937999,54.27329574000032,53615.36964768 2022-10-01,05:26:13.000,274,10994289,12765,0,1664601972,13154.53846104,54.28034486999968,53615.36266056001 2022-10-01,05:26:14.000,274,10994336,12805,0,1664601973,13154.53846104,54.28739399999904,53615.29977648 2022-10-01,05:26:15.000,274,10994295,12965,0,1664601974,13154.61929676,54.28034486999968,53615.39759616 2022-10-01,05:26:16.000,274,10994298,13005,0,1664601975,13154.61256044999,54.2944431299984,53615.35567344 2022-10-01,05:26:17.000,274,10994319,12925,0,1664601976,13154.61929676,54.2944431299984,53615.41157040001 2022-10-01,05:26:18.000,274,10994327,12725,0,1664601977,13154.55193365999,54.28739399999904,53615.33471208001 2022-10-01,05:26:19.000,274,10994293,12885,0,1664601978,13154.59908783,54.28739399999904,53615.34868632 2022-10-01,05:26:20.000,274,10994328,12925,0,1664601979,13154.65297830999,54.28739399999904,53615.446506 2022-10-01,05:26:21.000,274,10994319,12885,0,1664601980,13154.61929676,54.30149225999776,53615.42554464 2022-10-01,05:26:22.000,274,10994263,12925,0,1664601981,13154.55193365999,54.30854139000439,53615.36964768 2022-10-01,05:26:23.000,274,10994287,12965,0,1664601982,13154.626033069995,54.38608182000462,53615.439518880004 2022-10-01,05:26:24.000,274,10994285,12805,0,1664601983,13154.67318723999,54.31559052000375,53615.39759616 2022-10-01,05:26:25.000,274,10994339,12885,0,1664601984,13154.666450929995,54.32968878000247,53615.45349312001 2022-10-01,05:26:26.000,274,10994346,12885,0,1664601985,13154.65297830999,54.35083617000055,53615.36964768 2022-10-01,05:26:27.000,274,10994330,13045,0,1664601986,13154.666450929995,54.30854139000439,53615.45349312001 2022-10-01,05:26:28.000,274,10994284,13125,0,1664601987,13154.72034141,54.32263965000311,53615.46746736 2022-10-01,05:26:29.000,274,10994308,12885,0,1664601988,13154.74055034,54.28034486999968,53615.50240296001 2022-10-01,05:26:30.000,274,10994242,12965,0,1664601989,13154.65297830999,54.31559052000375,53615.50240296001 2022-10-01,05:26:31.000,274,10994291,12885,0,1664601990,13154.73381402999,54.30854139000439,53615.45349312001 2022-10-01,05:26:32.000,274,10994284,13125,0,1664601991,13154.686659859995,54.32968878000247,53615.41855752 2022-10-01,05:26:33.000,274,10994301,12685,0,1664601992,13154.666450929995,54.30149225999776,53615.41157040001 2022-10-01,05:26:34.000,274,10994288,12845,0,1664601993,13154.727077719996,54.32263965000311,53615.46746736 2022-10-01,05:26:35.000,274,10994337,12725,0,1664601994,13154.74055034,54.33673791000183,53615.49541584 2022-10-01,05:26:36.000,274,10994291,12965,0,1664601995,13154.69339616999,54.35788529999991,53615.460480240006 2022-10-01,05:26:37.000,274,10994273,12885,0,1664601996,13154.70013248,54.32968878000247,53615.439518880004 2022-10-01,05:26:38.000,274,10994302,12965,0,1664601997,13154.72034141,54.35788529999991,53615.509390080006 2022-10-01,05:26:39.000,274,10994277,12885,0,1664601998,13154.74055034,54.34378704000119,53615.56528704 2022-10-01,05:26:40.000,274,10994344,13165,0,1664601999,13154.69339616999,54.34378704000119,53615.53035144001 2022-10-01,05:26:41.000,274,10994291,13005,0,1664602000,13154.74055034,54.32968878000247,53615.509390080006 2022-10-01,05:26:42.000,274,10994331,12845,0,1664602001,13154.63950569,54.32968878000247,53615.460480240006 2022-10-01,05:26:43.000,274,10994309,12925,0,1664602002,13154.65971462,54.35083617000055,53615.446506 2022-10-01,05:26:44.000,274,10994303,12965,0,1664602003,13154.67318723999,54.31559052000375,53615.53035144001 2022-10-01,05:26:45.000,274,10994318,12925,0,1664602004,13154.646241999995,54.32968878000247,53615.5163772 2022-10-01,05:26:46.000,274,10994305,12885,0,1664602005,13154.74055034,54.30854139000439,53615.558299920005 2022-10-01,05:26:47.000,274,10994296,12965,0,1664602006,13154.73381402999,54.31559052000375,53615.60022264001 2022-10-01,05:26:48.000,274,10994312,12805,0,1664602007,13154.706868789995,54.30854139000439,53615.57227416 2022-10-01,05:26:49.000,274,10994276,13125,0,1664602008,13154.67318723999,54.30854139000439,53615.54432568 2022-10-01,05:26:50.000,274,10994295,12965,0,1664602009,13154.71360509999,54.27329574000032,53615.57227416 2022-10-01,05:26:51.000,274,10994263,13045,0,1664602010,13154.76075927,54.28739399999904,53615.607209760004 2022-10-01,05:26:52.000,274,10994301,12645,0,1664602011,13154.706868789995,54.31559052000375,53615.57227416 2022-10-01,05:26:53.000,274,10994302,12765,0,1664602012,13154.70013248,54.31559052000375,53615.60022264001 2022-10-01,05:26:54.000,274,10994295,13205,0,1664602013,13154.767495579996,54.27329574000032,53615.64214536 2022-10-01,05:26:55.000,274,10994283,12965,0,1664602014,13154.72034141,54.30149225999776,53615.62118400001 2022-10-01,05:26:56.000,274,10994277,13005,0,1664602015,13154.646241999995,54.30854139000439,53615.66310672 2022-10-01,05:26:57.000,274,10994253,12805,0,1664602016,13154.63276937999,54.28739399999904,53615.57926128001 2022-10-01,05:26:58.000,274,10994283,12925,0,1664602017,13154.63276937999,54.28034486999968,53615.558299920005 2022-10-01,05:26:59.000,274,10994264,13045,0,1664602018,13154.69339616999,54.26624661000096,53615.63515824 2022-10-01,05:27:00.000,274,10994302,12885,0,1664602019,13154.727077719996,54.27329574000032,53615.64913248001 2022-10-01,05:27:01.000,274,10994329,13045,0,1664602020,13154.67992355,54.28739399999904,53615.67009384001 2022-10-01,05:27:02.000,274,10994337,12965,0,1664602021,13154.646241999995,54.252148350002244,53615.628171120006 2022-10-01,05:27:03.000,274,10994332,12845,0,1664602022,13154.666450929995,54.252148350002244,53615.64913248001 2022-10-01,05:27:04.000,274,10994277,12805,0,1664602023,13154.65297830999,54.2591974800016,53615.71900368001 2022-10-01,05:27:05.000,274,10994270,13005,0,1664602024,13154.666450929995,54.23100096000417,53615.63515824 2022-10-01,05:27:06.000,274,10994295,12925,0,1664602025,13154.605824139995,54.27329574000032,53615.62118400001 2022-10-01,05:27:07.000,274,10994286,12965,0,1664602026,13154.59908783,54.27329574000032,53615.63515824 2022-10-01,05:27:08.000,274,10994322,12965,0,1664602027,13154.61929676,54.22395183000481,53615.67009384001 2022-10-01,05:27:09.000,274,10994312,13125,0,1664602028,13154.63950569,54.252148350002244,53615.677080960006 2022-10-01,05:27:10.000,274,10994311,12965,0,1664602029,13154.59235151999,54.245099220002885,53615.69804232001 2022-10-01,05:27:11.000,274,10994287,13125,0,1664602030,13154.61929676,54.2591974800016,53615.64214536 2022-10-01,05:27:12.000,274,10994317,13285,0,1664602031,13154.504779489995,54.245099220002885,53615.61419688 2022-10-01,05:27:13.000,274,10994280,12925,0,1664602032,13154.545197349995,54.245099220002885,53615.656119600004 2022-10-01,05:27:14.000,274,10994265,12965,0,1664602033,13154.545197349995,54.20985356999881,53615.725990800005 2022-10-01,05:27:15.000,274,10994300,12805,0,1664602034,13154.45762532,54.23100096000417,53615.57227416 2022-10-01,05:27:16.000,274,10994286,12925,0,1664602035,13154.49130686999,54.202804439999454,53615.71201656 2022-10-01,05:27:17.000,274,10994340,13085,0,1664602036,13154.49130686999,54.202804439999454,53615.63515824 2022-10-01,05:27:18.000,274,10994306,13125,0,1664602037,13154.55193365999,54.238050090003526,53615.73297792 2022-10-01,05:27:19.000,274,10994329,13125,0,1664602038,13154.51825211,54.202804439999454,53615.6910552 2022-10-01,05:27:20.000,274,10994283,13005,0,1664602039,13154.484570559995,54.17460792000202,53615.69804232001 2022-10-01,05:27:21.000,274,10994316,12685,0,1664602040,13154.504779489995,54.188706180000736,53615.73297792 2022-10-01,05:27:22.000,274,10994333,13045,0,1664602041,13154.43741639,54.188706180000736,53615.656119600004 2022-10-01,05:27:23.000,274,10994290,12925,0,1664602042,13154.45088900999,54.16755879000266,53615.71201656 2022-10-01,05:27:24.000,274,10994336,12765,0,1664602043,13154.504779489995,54.195755310000095,53615.774900640004 2022-10-01,05:27:25.000,274,10994302,12765,0,1664602044,13154.47783425,54.18165705000138,53615.75393928 2022-10-01,05:27:26.000,274,10994302,12765,0,1664602045,13154.45762532,54.188706180000736,53615.73297792 2022-10-01,05:27:27.000,274,10994315,12805,0,1664602046,13154.39699853,54.18165705000138,53615.66310672 2022-10-01,05:27:28.000,274,10994303,12965,0,1664602047,13154.39026221999,54.1605096600033,53615.69804232001 2022-10-01,05:27:29.000,274,10994308,12885,0,1664602048,13154.41720746,54.1605096600033,53615.69804232001 2022-10-01,05:27:30.000,274,10994271,12645,0,1664602049,13154.39699853,54.12526400999923,53615.71900368001 2022-10-01,05:27:31.000,274,10994288,12685,0,1664602050,13154.41720746,54.13231313999859,53615.73996504 2022-10-01,05:27:32.000,274,10994285,12845,0,1664602051,13154.39699853,54.13231313999859,53615.71900368001 2022-10-01,05:27:33.000,274,10994257,12965,0,1664602052,13154.37005328999,54.11116575000051,53615.71201656 2022-10-01,05:27:34.000,274,10994308,12925,0,1664602053,13154.39699853,54.11116575000051,53615.70502944 2022-10-01,05:27:35.000,274,10994344,12925,0,1664602054,13154.363316979994,54.139362269997946,53615.75393928 2022-10-01,05:27:36.000,274,10994291,12765,0,1664602055,13154.376789599999,54.11821487999987,53615.71900368001 2022-10-01,05:27:37.000,274,10994305,12965,0,1664602056,13154.309426499989,54.13231313999859,53615.63515824 2022-10-01,05:27:38.000,274,10994359,13085,0,1664602057,13154.269008639989,54.10411662000115,53615.71900368001 2022-10-01,05:27:39.000,274,10994268,12925,0,1664602058,13154.37005328999,54.11116575000051,53615.73996504 2022-10-01,05:27:40.000,274,10994325,12805,0,1664602059,13154.376789599999,54.10411662000115,53615.7609264 2022-10-01,05:27:41.000,274,10994293,13125,0,1664602060,13154.34984435999,54.08296923000307,53615.74695216001 2022-10-01,05:27:42.000,274,10994328,12805,0,1664602061,13154.343108049994,54.08296923000307,53615.7609264 2022-10-01,05:27:43.000,274,10994315,12605,0,1664602062,13154.316162809999,54.11821487999987,53615.677080960006 2022-10-01,05:27:44.000,274,10994302,12765,0,1664602063,13154.322899119994,54.12526400999923,53615.71201656 2022-10-01,05:27:45.000,274,10994301,12845,0,1664602064,13154.316162809999,54.09706749000179,53615.69804232001 2022-10-01,05:27:46.000,274,10994303,12965,0,1664602065,13154.302690189994,54.09706749000179,53615.76791352001 2022-10-01,05:27:47.000,274,10994353,12725,0,1664602066,13154.289217569989,54.11821487999987,53615.71900368001 2022-10-01,05:27:48.000,274,10994302,12925,0,1664602067,13154.282481259994,54.09706749000179,53615.71900368001 2022-10-01,05:27:49.000,274,10994289,12805,0,1664602068,13154.343108049994,54.09706749000179,53615.74695216001 2022-10-01,05:27:50.000,274,10994264,12645,0,1664602069,13154.322899119994,54.12526400999923,53615.73297792 2022-10-01,05:27:51.000,274,10994239,12965,0,1664602070,13154.282481259994,54.09706749000179,53615.74695216001 2022-10-01,05:27:52.000,274,10994298,12965,0,1664602071,13154.262272329994,54.10411662000115,53615.725990800005 2022-10-01,05:27:53.000,274,10994289,13245,0,1664602072,13154.289217569989,54.09001836000243,53615.70502944 2022-10-01,05:27:54.000,274,10994292,13045,0,1664602073,13154.295953879999,54.068870970004355,53615.725990800005 2022-10-01,05:27:55.000,274,10994292,12925,0,1664602074,13154.289217569989,54.11821487999987,53615.71900368001 2022-10-01,05:27:56.000,274,10994260,12885,0,1664602075,13154.275744949999,54.08296923000307,53615.725990800005 2022-10-01,05:27:57.000,274,10994289,12805,0,1664602076,13154.269008639989,54.08296923000307,53615.64913248001 2022-10-01,05:27:58.000,274,10994336,12765,0,1664602077,13154.309426499989,54.05477270999836,53615.71900368001 2022-10-01,05:27:59.000,274,10994325,12765,0,1664602078,13154.248799709989,54.09001836000243,53615.69804232001 2022-10-01,05:28:00.000,274,10994276,13125,0,1664602079,13154.269008639989,54.11116575000051,53615.70502944 2022-10-01,05:28:01.000,274,10994288,12845,0,1664602080,13154.262272329994,54.11821487999987,53615.75393928 2022-10-01,05:28:02.000,274,10994319,12925,0,1664602081,13154.221854469994,54.09001836000243,53615.71201656 2022-10-01,05:28:03.000,274,10994283,12885,0,1664602082,13154.221854469994,54.13231313999859,53615.71900368001 2022-10-01,05:28:04.000,274,10994288,12925,0,1664602083,13154.295953879999,54.09001836000243,53615.774900640004 2022-10-01,05:28:05.000,274,10994272,12925,0,1664602084,13154.309426499989,54.11116575000051,53615.80284912 2022-10-01,05:28:06.000,274,10994302,12765,0,1664602085,13154.302690189994,54.09001836000243,53615.71900368001 2022-10-01,05:28:07.000,274,10994308,12765,0,1664602086,13154.282481259994,54.11821487999987,53615.73297792 2022-10-01,05:28:08.000,274,10994258,12965,0,1664602087,13154.235327089998,54.139362269997946,53615.6910552 2022-10-01,05:28:09.000,274,10994322,13005,0,1664602088,13154.201645539993,54.10411662000115,53615.73996504 2022-10-01,05:28:10.000,274,10994263,12925,0,1664602089,13154.302690189994,54.09706749000179,53615.81682336001 2022-10-01,05:28:11.000,274,10994325,12885,0,1664602090,13154.269008639989,54.13231313999859,53615.823810480004 2022-10-01,05:28:12.000,274,10994329,12685,0,1664602091,13154.235327089998,54.08296923000307,53615.73996504 2022-10-01,05:28:13.000,274,10994280,12885,0,1664602092,13154.309426499989,54.12526400999923,53615.76791352001 2022-10-01,05:28:14.000,274,10994315,12885,0,1664602093,13154.275744949999,54.09706749000179,53615.73297792 2022-10-01,05:28:15.000,274,10994351,12885,0,1664602094,13154.316162809999,54.14641140000458,53615.78188776 2022-10-01,05:28:16.000,274,10994311,12885,0,1664602095,13154.242063399994,54.12526400999923,53615.71201656 2022-10-01,05:28:17.000,274,10994294,12965,0,1664602096,13154.242063399994,54.13231313999859,53615.73297792 2022-10-01,05:28:18.000,274,10994276,12765,0,1664602097,13154.242063399994,54.14641140000458,53615.73297792 2022-10-01,05:28:19.000,274,10994276,12885,0,1664602098,13154.282481259994,54.16755879000266,53615.78887488001 2022-10-01,05:28:20.000,274,10994304,12925,0,1664602099,13154.343108049994,54.12526400999923,53615.844771840006 2022-10-01,05:28:21.000,274,10994306,12965,0,1664602100,13154.316162809999,54.15346053000394,53615.80983624 2022-10-01,05:28:22.000,274,10994326,13005,0,1664602101,13154.275744949999,54.14641140000458,53615.76791352001 2022-10-01,05:28:23.000,274,10994322,12845,0,1664602102,13154.322899119994,54.14641140000458,53615.8307976 2022-10-01,05:28:24.000,274,10994286,13125,0,1664602103,13154.316162809999,54.09001836000243,53615.86573320001 2022-10-01,05:28:25.000,274,10994298,13045,0,1664602104,13154.336371739999,54.08296923000307,53615.85874608 2022-10-01,05:28:26.000,274,10994272,12965,0,1664602105,13154.289217569989,54.15346053000394,53615.844771840006 2022-10-01,05:28:27.000,274,10994330,12725,0,1664602106,13154.309426499989,54.139362269997946,53615.8307976 2022-10-01,05:28:28.000,274,10994309,13125,0,1664602107,13154.34984435999,54.1605096600033,53615.85874608 2022-10-01,05:28:29.000,274,10994318,12725,0,1664602108,13154.309426499989,54.12526400999923,53615.87272032 2022-10-01,05:28:30.000,274,10994332,12725,0,1664602109,13154.39026221999,54.139362269997946,53615.844771840006 2022-10-01,05:28:31.000,274,10994304,12925,0,1664602110,13154.343108049994,54.16755879000266,53615.8307976 2022-10-01,05:28:32.000,274,10994312,13005,0,1664602111,13154.34984435999,54.16755879000266,53615.73297792 2022-10-01,05:28:33.000,274,10994330,13005,0,1664602112,13154.289217569989,54.18165705000138,53615.75393928 2022-10-01,05:28:34.000,274,10994269,13125,0,1664602113,13154.32963542999,54.1605096600033,53615.88669456001 2022-10-01,05:28:35.000,274,10994327,12965,0,1664602114,13154.37005328999,54.195755310000095,53615.823810480004 2022-10-01,05:28:36.000,274,10994300,12765,0,1664602115,13154.316162809999,54.17460792000202,53615.795862000006 2022-10-01,05:28:37.000,274,10994315,12765,0,1664602116,13154.302690189994,54.17460792000202,53615.87970744 2022-10-01,05:28:38.000,274,10994316,12885,0,1664602117,13154.295953879999,54.18165705000138,53615.83778472001 2022-10-01,05:28:39.000,274,10994338,12805,0,1664602118,13154.316162809999,54.16755879000266,53615.844771840006 2022-10-01,05:28:40.000,274,10994294,13085,0,1664602119,13154.356580669999,54.202804439999454,53615.844771840006 2022-10-01,05:28:41.000,274,10994250,12965,0,1664602120,13154.37005328999,54.18165705000138,53615.86573320001 2022-10-01,05:28:42.000,274,10994282,12925,0,1664602121,13154.302690189994,54.202804439999454,53615.795862000006 2022-10-01,05:28:43.000,274,10994305,12965,0,1664602122,13154.343108049994,54.195755310000095,53615.86573320001 2022-10-01,05:28:44.000,274,10994293,12965,0,1664602123,13154.444152699994,54.16755879000266,53615.91464304001 2022-10-01,05:28:45.000,274,10994295,12885,0,1664602124,13154.41720746,54.18165705000138,53615.893681680005 2022-10-01,05:28:46.000,274,10994308,12965,0,1664602125,13154.39026221999,54.17460792000202,53615.963552880006 2022-10-01,05:28:47.000,274,10994286,13045,0,1664602126,13154.32963542999,54.20985356999881,53615.86573320001 2022-10-01,05:28:48.000,274,10994345,13005,0,1664602127,13154.376789599999,54.202804439999454,53615.85874608 2022-10-01,05:28:49.000,274,10994307,12965,0,1664602128,13154.39699853,54.1605096600033,53615.93560440001 2022-10-01,05:28:50.000,274,10994322,13005,0,1664602129,13154.403734839994,54.1605096600033,53615.92861728 2022-10-01,05:28:51.000,274,10994306,12885,0,1664602130,13154.39026221999,54.188706180000736,53615.893681680005 2022-10-01,05:28:52.000,274,10994301,13165,0,1664602131,13154.43068007999,54.202804439999454,53615.92861728 2022-10-01,05:28:53.000,274,10994297,12885,0,1664602132,13154.376789599999,54.21690269999817,53615.92163016 2022-10-01,05:28:54.000,274,10994344,13005,0,1664602133,13154.444152699994,54.17460792000202,53615.92861728 2022-10-01,05:28:55.000,274,10994260,13045,0,1664602134,13154.41047114999,54.21690269999817,53615.92163016 2022-10-01,05:28:56.000,274,10994287,13045,0,1664602135,13154.41047114999,54.18165705000138,53615.93560440001 2022-10-01,05:28:57.000,274,10994292,12765,0,1664602136,13154.343108049994,54.188706180000736,53615.95656576001 2022-10-01,05:28:58.000,274,10994295,12925,0,1664602137,13154.423943769994,54.16755879000266,53615.893681680005 2022-10-01,05:28:59.000,274,10994284,12805,0,1664602138,13154.484570559995,54.14641140000458,53615.99848848 2022-10-01,05:29:00.000,274,10994313,12965,0,1664602139,13154.47783425,54.195755310000095,53616.012462720006 2022-10-01,05:29:01.000,274,10994304,12925,0,1664602140,13154.41720746,54.18165705000138,53615.97752712 2022-10-01,05:29:02.000,274,10994337,12965,0,1664602141,13154.444152699994,54.188706180000736,53615.94957864 2022-10-01,05:29:03.000,274,10994335,12965,0,1664602142,13154.47109793999,54.188706180000736,53615.963552880006 2022-10-01,05:29:04.000,274,10994318,12925,0,1664602143,13154.41720746,54.18165705000138,53615.99848848 2022-10-01,05:29:05.000,274,10994306,13005,0,1664602144,13154.43068007999,54.195755310000095,53615.991501360004 2022-10-01,05:29:06.000,274,10994258,12845,0,1664602145,13154.383525909994,54.195755310000095,53615.942591520004 2022-10-01,05:29:07.000,274,10994333,12965,0,1664602146,13154.423943769994,54.188706180000736,53615.893681680005 2022-10-01,05:29:08.000,274,10994285,12925,0,1664602147,13154.45762532,54.1605096600033,53616.012462720006 2022-10-01,05:29:09.000,274,10994292,12725,0,1664602148,13154.45088900999,54.17460792000202,53616.04739832 2022-10-01,05:29:10.000,274,10994307,12965,0,1664602149,13154.45762532,54.1605096600033,53615.97752712 2022-10-01,05:29:11.000,274,10994327,12965,0,1664602150,13154.423943769994,54.17460792000202,53615.97054 2022-10-01,05:29:12.000,274,10994349,13005,0,1664602151,13154.39699853,54.17460792000202,53616.00547560001 2022-10-01,05:29:13.000,274,10994300,12965,0,1664602152,13154.39699853,54.188706180000736,53615.942591520004 2022-10-01,05:29:14.000,274,10994287,12845,0,1664602153,13154.41047114999,54.18165705000138,53616.061372560005 2022-10-01,05:29:15.000,274,10994289,12885,0,1664602154,13154.41047114999,54.15346053000394,53616.03342408001 2022-10-01,05:29:16.000,274,10994319,13045,0,1664602155,13154.43741639,54.195755310000095,53615.97752712 2022-10-01,05:29:17.000,274,10994333,12805,0,1664602156,13154.376789599999,54.188706180000736,53616.05438544001 2022-10-01,05:29:18.000,274,10994350,12765,0,1664602157,13154.275744949999,54.17460792000202,53615.94957864 2022-10-01,05:29:19.000,274,10994285,13285,0,1664602158,13154.39699853,54.14641140000458,53616.01944984 2022-10-01,05:29:20.000,274,10994313,12765,0,1664602159,13154.376789599999,54.1605096600033,53616.02643696 2022-10-01,05:29:21.000,274,10994321,12965,0,1664602160,13154.363316979994,54.14641140000458,53616.0404112 2022-10-01,05:29:22.000,274,10994328,12885,0,1664602161,13154.363316979994,54.16755879000266,53616.02643696 2022-10-01,05:29:23.000,274,10994285,12845,0,1664602162,13154.356580669999,54.188706180000736,53616.03342408001 2022-10-01,05:29:24.000,274,10994310,12725,0,1664602163,13154.39699853,54.188706180000736,53616.10329528001 2022-10-01,05:29:25.000,274,10994328,12965,0,1664602164,13154.32963542999,54.14641140000458,53616.05438544001 2022-10-01,05:29:26.000,274,10994297,12885,0,1664602165,13154.376789599999,54.188706180000736,53616.0753468 2022-10-01,05:29:27.000,274,10994323,13005,0,1664602166,13154.316162809999,54.188706180000736,53616.03342408001 2022-10-01,05:29:28.000,274,10994276,12925,0,1664602167,13154.309426499989,54.202804439999454,53616.09630816 2022-10-01,05:29:29.000,274,10994310,12885,0,1664602168,13154.235327089998,54.16755879000266,53616.02643696 2022-10-01,05:29:30.000,274,10994295,12765,0,1664602169,13154.309426499989,54.1605096600033,53616.08932104 2022-10-01,05:29:31.000,274,10994324,12605,0,1664602170,13154.302690189994,54.139362269997946,53616.15220512001 2022-10-01,05:29:32.000,274,10994308,12885,0,1664602171,13154.316162809999,54.16755879000266,53616.131243760006 2022-10-01,05:29:33.000,274,10994328,12965,0,1664602172,13154.316162809999,54.10411662000115,53616.180153600006 2022-10-01,05:29:34.000,274,10994284,12925,0,1664602173,13154.32963542999,54.11116575000051,53616.15220512001 2022-10-01,05:29:35.000,274,10994331,13005,0,1664602174,13154.282481259994,54.13231313999859,53616.131243760006 2022-10-01,05:29:36.000,274,10994266,13045,0,1664602175,13154.302690189994,54.12526400999923,53616.08932104 2022-10-01,05:29:37.000,274,10994286,13005,0,1664602176,13154.262272329994,54.11116575000051,53616.03342408001 2022-10-01,05:29:38.000,274,10994296,12765,0,1664602177,13154.282481259994,54.12526400999923,53616.00547560001 2022-10-01,05:29:39.000,274,10994270,13085,0,1664602178,13154.275744949999,54.12526400999923,53616.110282400005 2022-10-01,05:29:40.000,274,10994318,13045,0,1664602179,13154.282481259994,54.13231313999859,53616.131243760006 2022-10-01,05:29:41.000,274,10994258,12965,0,1664602180,13154.309426499989,54.12526400999923,53616.131243760006 2022-10-01,05:29:42.000,274,10994261,12885,0,1664602181,13154.295953879999,54.11116575000051,53616.11726952 2022-10-01,05:29:43.000,274,10994277,12885,0,1664602182,13154.275744949999,54.09706749000179,53616.061372560005 2022-10-01,05:29:44.000,274,10994284,12845,0,1664602183,13154.242063399994,54.11821487999987,53616.061372560005 2022-10-01,05:29:45.000,274,10994262,12925,0,1664602184,13154.194909229998,54.12526400999923,53615.991501360004 2022-10-01,05:29:46.000,274,10994270,12965,0,1664602185,13154.235327089998,54.14641140000458,53616.110282400005 2022-10-01,05:29:47.000,274,10994285,12765,0,1664602186,13154.269008639989,54.10411662000115,53616.11726952 2022-10-01,05:29:48.000,274,10994307,12765,0,1664602187,13154.255536019999,54.075920100003714,53616.11726952 2022-10-01,05:29:49.000,274,10994294,12885,0,1664602188,13154.221854469994,54.075920100003714,53616.04739832 2022-10-01,05:29:50.000,274,10994275,12885,0,1664602189,13154.242063399994,54.09706749000179,53616.08233392001 2022-10-01,05:29:51.000,274,10994274,13005,0,1664602190,13154.235327089998,54.09706749000179,53616.08932104 2022-10-01,05:29:52.000,274,10994278,12765,0,1664602191,13154.188172919989,54.075920100003714,53616.06835968 2022-10-01,05:29:53.000,274,10994332,12925,0,1664602192,13154.161227679993,54.06182183999772,53616.06835968 2022-10-01,05:29:54.000,274,10994316,12965,0,1664602193,13154.120809819993,54.068870970004355,53616.02643696 2022-10-01,05:29:55.000,274,10994321,12885,0,1664602194,13154.181436609993,54.068870970004355,53616.11726952 2022-10-01,05:29:56.000,274,10994306,12845,0,1664602195,13154.201645539993,54.10411662000115,53616.10329528001 2022-10-01,05:29:57.000,274,10994291,12765,0,1664602196,13154.194909229998,54.10411662000115,53616.10329528001 2022-10-01,05:29:58.000,274,10994313,12845,0,1664602197,13154.201645539993,54.06182183999772,53616.06835968 2022-10-01,05:29:59.000,274,10994304,13125,0,1664602198,13154.134282439998,54.06182183999772,53616.03342408001 2022-10-01,05:30:00.000,274,10994303,13005,0,1664602199,13154.167963989988,54.09706749000179,53616.110282400005 2022-10-01,05:30:01.000,274,10994312,12965,0,1664602200,13154.167963989988,54.075920100003714,53616.110282400005 2022-10-01,05:30:02.000,274,10994307,12725,0,1664602201,13154.100600889993,54.068870970004355,53616.09630816 2022-10-01,05:30:03.000,274,10994325,12845,0,1664602202,13154.107337199988,54.068870970004355,53616.10329528001 2022-10-01,05:30:04.000,274,10994296,12805,0,1664602203,13154.141018749993,54.05477270999836,53616.13823088 2022-10-01,05:30:05.000,274,10994290,13045,0,1664602204,13154.194909229998,54.05477270999836,53616.15220512001 2022-10-01,05:30:06.000,274,10994270,12925,0,1664602205,13154.147755059988,54.06182183999772,53616.145218 2022-10-01,05:30:07.000,274,10994300,13125,0,1664602206,13154.026501480002,54.09706749000179,53616.09630816 2022-10-01,05:30:08.000,274,10994266,13085,0,1664602207,13154.080391959993,54.075920100003714,53616.04739832 2022-10-01,05:30:09.000,274,10994314,12765,0,1664602208,13154.060183029993,54.068870970004355,53616.131243760006 2022-10-01,05:30:10.000,274,10994255,12805,0,1664602209,13154.073655649998,54.04067444999964,53616.11726952 2022-10-01,05:30:11.000,274,10994344,12845,0,1664602210,13154.026501480002,54.026576190000924,53616.00547560001 2022-10-01,05:30:12.000,274,10994274,12765,0,1664602211,13153.864830040002,54.068870970004355,53615.94957864 2022-10-01,05:30:13.000,274,10994310,12885,0,1664602212,13154.026501480002,54.047723579999,53616.110282400005 2022-10-01,05:30:14.000,274,10994314,12605,0,1664602213,13153.986083620002,54.05477270999836,53616.04739832 2022-10-01,05:30:15.000,274,10994313,13005,0,1664602214,13154.006292550002,54.047723579999,53616.061372560005 2022-10-01,05:30:16.000,274,10994264,12925,0,1664602215,13153.918720519992,54.06182183999772,53616.00547560001 2022-10-01,05:30:17.000,274,10994298,12765,0,1664602216,13153.945665760002,54.047723579999,53616.00547560001 2022-10-01,05:30:18.000,274,10994282,12925,0,1664602217,13153.858093729992,54.075920100003714,53615.991501360004 2022-10-01,05:30:19.000,274,10994278,12845,0,1664602218,13153.851357419997,54.06182183999772,53615.991501360004 2022-10-01,05:30:20.000,274,10994298,13005,0,1664602219,13153.851357419997,54.09001836000243,53616.09630816 2022-10-01,05:30:21.000,274,10994275,12965,0,1664602220,13153.864830040002,54.09706749000179,53616.08932104 2022-10-01,05:30:22.000,274,10994322,12605,0,1664602221,13153.851357419997,54.075920100003714,53616.01944984 2022-10-01,05:30:23.000,274,10994245,12765,0,1664602222,13153.810939559997,54.075920100003714,53616.06835968 2022-10-01,05:30:24.000,274,10994328,12725,0,1664602223,13153.810939559997,54.05477270999836,53616.08932104 2022-10-01,05:30:25.000,274,10994300,12805,0,1664602224,13153.810939559997,54.075920100003714,53616.08932104 2022-10-01,05:30:26.000,274,10994304,12965,0,1664602225,13153.709894909996,54.08296923000307,53615.97054 2022-10-01,05:30:27.000,274,10994312,12885,0,1664602226,13153.730103839996,54.11116575000051,53615.97054 2022-10-01,05:30:28.000,274,10994324,12965,0,1664602227,13153.723367530001,54.075920100003714,53616.012462720006 2022-10-01,05:30:29.000,274,10994316,12685,0,1664602228,13153.763785390001,54.12526400999923,53616.04739832 2022-10-01,05:30:30.000,274,10994351,12885,0,1664602229,13153.730103839996,54.11116575000051,53616.01944984 2022-10-01,05:30:31.000,274,10994299,12725,0,1664602230,13153.703158600001,54.139362269997946,53615.92861728 2022-10-01,05:30:32.000,274,10994342,12725,0,1664602231,13153.635795499991,54.14641140000458,53615.991501360004 2022-10-01,05:30:33.000,274,10994279,13045,0,1664602232,13153.642531810001,54.14641140000458,53615.99848848 2022-10-01,05:30:34.000,274,10994297,12885,0,1664602233,13153.58190502,54.1605096600033,53615.92163016 2022-10-01,05:30:35.000,274,10994319,13005,0,1664602234,13153.55495977999,54.16755879000266,53615.94957864 2022-10-01,05:30:36.000,274,10994322,12805,0,1664602235,13153.58190502,54.14641140000458,53615.97054 2022-10-01,05:30:37.000,274,10994323,12925,0,1664602236,13153.575168709991,54.17460792000202,53616.01944984 2022-10-01,05:30:38.000,274,10994281,12965,0,1664602237,13153.54148716,54.15346053000394,53615.99848848 2022-10-01,05:30:39.000,274,10994307,13125,0,1664602238,13153.48086037,54.1605096600033,53615.90765592 2022-10-01,05:30:40.000,274,10994306,12925,0,1664602239,13153.47412405999,54.18165705000138,53615.92861728 2022-10-01,05:30:41.000,274,10994276,13125,0,1664602240,13153.49433298999,54.16755879000266,53615.92861728 2022-10-01,05:30:42.000,274,10994287,12925,0,1664602241,13153.41349726999,54.195755310000095,53615.80284912 2022-10-01,05:30:43.000,274,10994333,12925,0,1664602242,13153.43370619999,54.20985356999881,53615.87272032 2022-10-01,05:30:44.000,274,10994265,12685,0,1664602243,13153.45391512999,54.20985356999881,53615.893681680005 2022-10-01,05:30:45.000,274,10994282,13125,0,1664602244,13153.37981572,54.20985356999881,53615.823810480004 2022-10-01,05:30:46.000,274,10994272,12965,0,1664602245,13153.37307940999,54.188706180000736,53615.87970744 2022-10-01,05:30:47.000,274,10994267,12965,0,1664602246,13153.305716309995,54.195755310000095,53615.80983624 2022-10-01,05:30:48.000,274,10994267,12605,0,1664602247,13153.31245261999,54.21690269999817,53615.83778472001 2022-10-01,05:30:49.000,274,10994324,13125,0,1664602248,13153.33939786,54.202804439999454,53615.8307976 2022-10-01,05:30:50.000,274,10994261,12965,0,1664602249,13153.325925239995,54.21690269999817,53615.774900640004 2022-10-01,05:30:51.000,274,10994314,12645,0,1664602250,13153.305716309995,54.195755310000095,53615.8307976 2022-10-01,05:30:52.000,274,10994302,12885,0,1664602251,13153.23835321,54.20985356999881,53615.75393928 2022-10-01,05:30:53.000,274,10994326,12765,0,1664602252,13153.245089519995,54.23100096000417,53615.75393928 2022-10-01,05:30:54.000,274,10994291,12845,0,1664602253,13153.285507379995,54.21690269999817,53615.76791352001 2022-10-01,05:30:55.000,274,10994275,12885,0,1664602254,13153.204671659994,54.238050090003526,53615.725990800005 2022-10-01,05:30:56.000,274,10994307,12765,0,1664602255,13153.204671659994,54.20985356999881,53615.725990800005 2022-10-01,05:30:57.000,274,10994284,12925,0,1664602256,13153.177726419999,54.23100096000417,53615.68406808 2022-10-01,05:30:58.000,274,10994290,12925,0,1664602257,13153.157517489999,54.22395183000481,53615.725990800005 2022-10-01,05:30:59.000,274,10994316,12845,0,1664602258,13153.21814428,54.252148350002244,53615.73996504 2022-10-01,05:31:00.000,274,10994249,12885,0,1664602259,13153.19793535,54.23100096000417,53615.74695216001 2022-10-01,05:31:01.000,274,10994304,12845,0,1664602260,13153.19793535,54.2591974800016,53615.73996504 2022-10-01,05:31:02.000,274,10994318,12845,0,1664602261,13153.11036331999,54.27329574000032,53615.71900368001 2022-10-01,05:31:03.000,274,10994280,12845,0,1664602262,13153.123835939994,54.252148350002244,53615.68406808 2022-10-01,05:31:04.000,274,10994274,12765,0,1664602263,13153.090154389989,54.30854139000439,53615.71201656 2022-10-01,05:31:05.000,274,10994269,12805,0,1664602264,13153.123835939994,54.2591974800016,53615.70502944 2022-10-01,05:31:06.000,274,10994284,13085,0,1664602265,13153.103627009994,54.27329574000032,53615.64913248001 2022-10-01,05:31:07.000,274,10994305,12885,0,1664602266,13153.090154389989,54.27329574000032,53615.63515824 2022-10-01,05:31:08.000,274,10994310,12765,0,1664602267,13153.13057224999,54.27329574000032,53615.70502944 2022-10-01,05:31:09.000,274,10994313,12725,0,1664602268,13153.11036331999,54.30149225999776,53615.74695216001 2022-10-01,05:31:10.000,274,10994303,13165,0,1664602269,13153.043000219994,54.33673791000183,53615.677080960006 2022-10-01,05:31:11.000,274,10994325,12925,0,1664602270,13153.036263909999,54.34378704000119,53615.62118400001 2022-10-01,05:31:12.000,274,10994308,12885,0,1664602271,13152.975637119998,54.35083617000055,53615.62118400001 2022-10-01,05:31:13.000,274,10994273,12885,0,1664602272,13152.962164499993,54.34378704000119,53615.677080960006 2022-10-01,05:31:14.000,274,10994292,13125,0,1664602273,13153.029527599989,54.34378704000119,53615.57227416 2022-10-01,05:31:15.000,274,10994312,12765,0,1664602274,13153.056472839999,54.364934429999266,53615.62118400001 2022-10-01,05:31:16.000,274,10994329,13125,0,1664602275,13152.982373429993,54.40018008000334,53615.628171120006 2022-10-01,05:31:17.000,274,10994303,12925,0,1664602276,13152.982373429993,54.40018008000334,53615.607209760004 2022-10-01,05:31:18.000,274,10994305,12725,0,1664602277,13152.928482949988,54.435425730000134,53615.56528704 2022-10-01,05:31:19.000,274,10994297,13005,0,1664602278,13153.009318669989,54.414278340002056,53615.61419688 2022-10-01,05:31:20.000,274,10994336,12805,0,1664602279,13152.881328779993,54.39313095000398,53615.57227416 2022-10-01,05:31:21.000,274,10994316,12565,0,1664602280,13152.888065089988,54.421327470001415,53615.56528704 2022-10-01,05:31:22.000,274,10994284,12805,0,1664602281,13152.941955569993,54.463622250004846,53615.57926128001 2022-10-01,05:31:23.000,274,10994303,12965,0,1664602282,13152.888065089988,54.45657311999821,53615.57926128001 2022-10-01,05:31:24.000,274,10994306,13125,0,1664602283,13152.921746639993,54.463622250004846,53615.64214536 2022-10-01,05:31:25.000,274,10994267,12765,0,1664602284,13152.921746639993,54.45657311999821,53615.57926128001 2022-10-01,05:31:26.000,274,10994359,12965,0,1664602285,13152.854383539998,54.49181877000228,53615.607209760004 2022-10-01,05:31:27.000,274,10994309,12725,0,1664602286,13152.773547819997,54.52001528999972,53615.50240296001 2022-10-01,05:31:28.000,274,10994294,13085,0,1664602287,13152.753338889997,54.505917030001,53615.46746736 2022-10-01,05:31:29.000,274,10994306,12925,0,1664602288,13152.800493059993,54.505917030001,53615.53733856 2022-10-01,05:31:30.000,274,10994278,12885,0,1664602289,13152.787020440002,54.51296616000036,53615.53035144001 2022-10-01,05:31:31.000,274,10994291,13005,0,1664602290,13152.746602580002,54.5411626799978,53615.509390080006 2022-10-01,05:31:32.000,274,10994300,13005,0,1664602291,13152.760075199993,54.52706441999908,53615.488428720004 2022-10-01,05:31:33.000,274,10994307,12885,0,1664602292,13152.719657339992,54.53411354999844,53615.5163772 2022-10-01,05:31:34.000,274,10994261,13125,0,1664602293,13152.726393650002,54.56231007000315,53615.53035144001 2022-10-01,05:31:35.000,274,10994265,12725,0,1664602294,13152.699448409992,54.604604849999305,53615.509390080006 2022-10-01,05:31:36.000,274,10994307,12805,0,1664602295,13152.679239479992,54.59050659000059,53615.48144160001 2022-10-01,05:31:37.000,274,10994311,12925,0,1664602296,13152.618612689992,54.604604849999305,53615.43253176001 2022-10-01,05:31:38.000,274,10994275,12925,0,1664602297,13152.605140070002,54.604604849999305,53615.41855752 2022-10-01,05:31:39.000,274,10994282,13005,0,1664602298,13152.632085309997,54.61870310999802,53615.488428720004 2022-10-01,05:31:40.000,274,10994252,13045,0,1664602299,13152.652294239997,54.660997890001454,53615.488428720004 2022-10-01,05:31:41.000,274,10994288,12965,0,1664602300,13152.659030549992,54.68919440999889,53615.42554464 2022-10-01,05:31:42.000,274,10994338,12885,0,1664602301,13152.618612689992,54.660997890001454,53615.36266056001 2022-10-01,05:31:43.000,274,10994290,13005,0,1664602302,13152.638821619992,54.68919440999889,53615.42554464 2022-10-01,05:31:44.000,274,10994234,13125,0,1664602303,13152.625349000002,54.68919440999889,53615.43253176001 2022-10-01,05:31:45.000,274,10994266,12885,0,1664602304,13152.591667449997,54.73853832000168,53615.390609040005 2022-10-01,05:31:46.000,274,10994261,12805,0,1664602305,13152.591667449997,54.710341800004244,53615.36266056001 2022-10-01,05:31:47.000,274,10994281,13125,0,1664602306,13152.605140070002,54.73853832000168,53615.41855752 2022-10-01,05:31:48.000,274,10994314,12925,0,1664602307,13152.652294239997,54.72444006000296,53615.47445448 2022-10-01,05:31:49.000,274,10994307,12645,0,1664602308,13152.652294239997,54.75968570999976,53615.41855752 2022-10-01,05:31:50.000,274,10994295,12845,0,1664602309,13152.598403759992,54.75968570999976,53615.39759616 2022-10-01,05:31:51.000,274,10994306,12725,0,1664602310,13152.598403759992,54.780833099997835,53615.41157040001 2022-10-01,05:31:52.000,274,10994250,13125,0,1664602311,13152.591667449997,54.773783969998476,53615.36964768 2022-10-01,05:31:53.000,274,10994322,12765,0,1664602312,13152.557985899992,54.773783969998476,53615.341699200006 2022-10-01,05:31:54.000,274,10994309,12885,0,1664602313,13152.584931140002,54.80902962000255,53615.42554464 2022-10-01,05:31:55.000,274,10994331,12805,0,1664602314,13152.611876379997,54.80902962000255,53615.390609040005 2022-10-01,05:31:56.000,274,10994283,12885,0,1664602315,13152.557985899992,54.85837352999806,53615.38362192001 2022-10-01,05:31:57.000,274,10994332,12885,0,1664602316,13152.652294239997,54.8513243999987,53615.40458328 2022-10-01,05:31:58.000,274,10994317,12845,0,1664602317,13152.591667449997,54.886570050002774,53615.341699200006 2022-10-01,05:31:59.000,274,10994286,12845,0,1664602318,13152.618612689992,54.8654226600047,53615.38362192001 2022-10-01,05:32:00.000,274,10994272,12685,0,1664602319,13152.598403759992,54.8513243999987,53615.40458328 2022-10-01,05:32:01.000,274,10994259,13045,0,1664602320,13152.632085309997,54.879520920003415,53615.35567344 2022-10-01,05:32:02.000,274,10994288,12965,0,1664602321,13152.578194829992,54.89361918000213,53615.36964768 2022-10-01,05:32:03.000,274,10994332,13085,0,1664602322,13152.584931140002,54.91476657000021,53615.33471208001 2022-10-01,05:32:04.000,274,10994276,13165,0,1664602323,13152.638821619992,54.91476657000021,53615.42554464 2022-10-01,05:32:05.000,274,10994283,12965,0,1664602324,13152.645557930002,54.91476657000021,53615.42554464 2022-10-01,05:32:06.000,274,10994343,12805,0,1664602325,13152.645557930002,54.97115961000236,53615.43253176001 2022-10-01,05:32:07.000,274,10994264,12805,0,1664602326,13152.598403759992,54.97820874000172,53615.32772496 2022-10-01,05:32:08.000,274,10994319,12965,0,1664602327,13152.638821619992,54.95706135000364,53615.34868632 2022-10-01,05:32:09.000,274,10994300,12845,0,1664602328,13152.632085309997,54.99230700000044,53615.341699200006 2022-10-01,05:32:10.000,274,10994309,12885,0,1664602329,13152.659030549992,54.98525787000108,53615.39759616 2022-10-01,05:32:11.000,274,10994310,12605,0,1664602330,13152.672503169997,54.98525787000108,53615.34868632 2022-10-01,05:32:12.000,274,10994255,12885,0,1664602331,13152.719657339992,55.006405259999156,53615.42554464 2022-10-01,05:32:13.000,274,10994288,12965,0,1664602332,13152.679239479992,54.999356129999796,53615.41157040001 2022-10-01,05:32:14.000,274,10994300,12765,0,1664602333,13152.659030549992,55.02755265000451,53615.32772496 2022-10-01,05:32:15.000,274,10994322,12845,0,1664602334,13152.659030549992,55.020503519997874,53615.34868632 2022-10-01,05:32:16.000,274,10994295,12765,0,1664602335,13152.685975790002,55.02755265000451,53615.36266056001 2022-10-01,05:32:17.000,274,10994290,12965,0,1664602336,13152.672503169997,55.048700040002586,53615.33471208001 2022-10-01,05:32:18.000,274,10994267,12805,0,1664602337,13152.672503169997,55.04165091000323,53615.320737840004 2022-10-01,05:32:19.000,274,10994322,12765,0,1664602338,13152.665766860002,55.055749170001945,53615.3067636 2022-10-01,05:32:20.000,274,10994276,12965,0,1664602339,13152.766811510002,55.04165091000323,53615.39759616 2022-10-01,05:32:21.000,274,10994338,13005,0,1664602340,13152.766811510002,55.069847430000664,53615.41157040001 2022-10-01,05:32:22.000,274,10994267,12965,0,1664602341,13152.645557930002,55.09099481999874,53615.2368924 2022-10-01,05:32:23.000,274,10994322,13045,0,1664602342,13152.659030549992,55.07689656000002,53615.26484088001 2022-10-01,05:32:24.000,274,10994287,12765,0,1664602343,13152.739866269992,55.09099481999874,53615.36266056001 2022-10-01,05:32:25.000,274,10994306,12765,0,1664602344,13152.733129959997,55.105093080004735,53615.33471208001 2022-10-01,05:32:26.000,274,10994305,12765,0,1664602345,13152.719657339992,55.0980439499981,53615.27881512 2022-10-01,05:32:27.000,274,10994280,13165,0,1664602346,13152.773547819997,55.08394568999938,53615.33471208001 2022-10-01,05:32:28.000,274,10994327,12925,0,1664602347,13152.780284129993,55.09099481999874,53615.43253176001 2022-10-01,05:32:29.000,274,10994327,12845,0,1664602348,13152.827438300003,55.119191340003454,53615.39759616 2022-10-01,05:32:30.000,274,10994292,12685,0,1664602349,13152.800493059993,55.105093080004735,53615.460480240006 2022-10-01,05:32:31.000,274,10994340,12805,0,1664602350,13152.840910919993,55.13328960000217,53615.38362192001 2022-10-01,05:32:32.000,274,10994309,12965,0,1664602351,13152.766811510002,55.119191340003454,53615.341699200006 2022-10-01,05:32:33.000,274,10994295,12765,0,1664602352,13152.793756749998,55.15443699000025,53615.39759616 2022-10-01,05:32:34.000,274,10994292,12885,0,1664602353,13152.780284129993,55.19673177000368,53615.35567344 2022-10-01,05:32:35.000,274,10994303,12845,0,1664602354,13152.827438300003,55.19673177000368,53615.439518880004 2022-10-01,05:32:36.000,274,10994294,12885,0,1664602355,13152.861119849993,55.18968264000432,53615.446506 2022-10-01,05:32:37.000,274,10994282,12965,0,1664602356,13152.861119849993,55.21787916000176,53615.39759616 2022-10-01,05:32:38.000,274,10994333,12965,0,1664602357,13152.881328779993,55.20378090000304,53615.45349312001 2022-10-01,05:32:39.000,274,10994319,12725,0,1664602358,13152.834174609998,55.246075679999194,53615.35567344 2022-10-01,05:32:40.000,274,10994328,12765,0,1664602359,13152.881328779993,55.239026549999835,53615.439518880004 2022-10-01,05:32:41.000,274,10994272,12925,0,1664602360,13152.894801399998,55.26722307000455,53615.439518880004 2022-10-01,05:32:42.000,274,10994296,12885,0,1664602361,13152.827438300003,55.295419590001984,53615.34868632 2022-10-01,05:32:43.000,274,10994258,12885,0,1664602362,13152.840910919993,55.288370460002625,53615.41157040001 2022-10-01,05:32:44.000,274,10994251,12965,0,1664602363,13152.915010329998,55.30246872000134,53615.45349312001 2022-10-01,05:32:45.000,274,10994321,13005,0,1664602364,13152.901537709993,55.288370460002625,53615.41855752 2022-10-01,05:32:46.000,274,10994292,13085,0,1664602365,13152.921746639993,55.281321330003266,53615.46746736 2022-10-01,05:32:47.000,274,10994334,12845,0,1664602366,13152.901537709993,55.33771436999814,53615.446506 2022-10-01,05:32:48.000,274,10994301,13045,0,1664602367,13152.901537709993,55.35181263000413,53615.45349312001 2022-10-01,05:32:49.000,274,10994262,13285,0,1664602368,13152.955428189998,55.37296002000221,53615.49541584 2022-10-01,05:32:50.000,274,10994306,12965,0,1664602369,13152.989109739989,55.37296002000221,53615.49541584 2022-10-01,05:32:51.000,274,10994297,12725,0,1664602370,13153.022791289994,55.408205669999006,53615.5163772 2022-10-01,05:32:52.000,274,10994287,13045,0,1664602371,13153.016054979998,55.42935306000436,53615.47445448 2022-10-01,05:32:53.000,274,10994333,13045,0,1664602372,13152.982373429993,55.40115653999965,53615.52336432 2022-10-01,05:32:54.000,274,10994346,13085,0,1664602373,13153.069945459989,55.471647840000514,53615.57227416 2022-10-01,05:32:55.000,274,10994299,13005,0,1664602374,13152.995846049998,55.44345132000308,53615.53733856 2022-10-01,05:32:56.000,274,10994286,13125,0,1664602375,13153.029527599989,55.422303929997724,53615.558299920005 2022-10-01,05:32:57.000,274,10994300,12965,0,1664602376,13153.009318669989,55.464598710001155,53615.52336432 2022-10-01,05:32:58.000,274,10994320,12885,0,1664602377,13153.022791289994,55.49279522999859,53615.56528704 2022-10-01,05:32:59.000,274,10994301,12925,0,1664602378,13153.063209149994,55.457549580001796,53615.64913248001 2022-10-01,05:33:00.000,274,10994297,13205,0,1664602379,13153.117099629999,55.44345132000308,53615.67009384001 2022-10-01,05:33:01.000,274,10994297,12925,0,1664602380,13153.083418079994,55.513942620003945,53615.61419688 2022-10-01,05:33:02.000,274,10994321,12885,0,1664602381,13153.063209149994,55.49279522999859,53615.61419688 2022-10-01,05:33:03.000,274,10994282,12965,0,1664602382,13153.13057224999,55.54213914000138,53615.60022264001 2022-10-01,05:33:04.000,274,10994298,12805,0,1664602383,13153.177726419999,55.49984435999795,53615.64913248001 2022-10-01,05:33:05.000,274,10994340,12845,0,1664602384,13153.164253799994,55.54213914000138,53615.62118400001 2022-10-01,05:33:06.000,274,10994286,12805,0,1664602385,13153.069945459989,55.5562374000001,53615.52336432 2022-10-01,05:33:07.000,274,10994304,13005,0,1664602386,13153.11036331999,55.56328652999946,53615.60022264001 2022-10-01,05:33:08.000,274,10994287,13045,0,1664602387,13153.21140796999,55.5562374000001,53615.69804232001 2022-10-01,05:33:09.000,274,10994278,12605,0,1664602388,13153.19793535,55.61263044000225,53615.677080960006 2022-10-01,05:33:10.000,274,10994316,13125,0,1664602389,13153.137308559999,55.63377783000033,53615.64913248001 2022-10-01,05:33:11.000,274,10994290,12925,0,1664602390,13153.17099010999,55.647876089999045,53615.64214536 2022-10-01,05:33:12.000,274,10994262,13005,0,1664602391,13153.19793535,55.61967957000161,53615.63515824 2022-10-01,05:33:13.000,274,10994310,12965,0,1664602392,13153.15078117999,55.61967957000161,53615.607209760004 2022-10-01,05:33:14.000,274,10994281,12965,0,1664602393,13153.21814428,55.63377783000033,53615.677080960006 2022-10-01,05:33:15.000,274,10994278,12965,0,1664602394,13153.21814428,55.640826959999686,53615.6910552 2022-10-01,05:33:16.000,274,10994303,12965,0,1664602395,13153.25182582999,55.6690234800044,53615.73297792 2022-10-01,05:33:17.000,274,10994285,12765,0,1664602396,13153.23835321,55.654925219998404,53615.7609264 2022-10-01,05:33:18.000,274,10994273,13205,0,1664602397,13153.245089519995,55.690170870002476,53615.71201656 2022-10-01,05:33:19.000,274,10994322,12925,0,1664602398,13153.184462729994,55.690170870002476,53615.71201656 2022-10-01,05:33:20.000,274,10994267,12965,0,1664602399,13153.23161689999,55.683121740003116,53615.75393928 2022-10-01,05:33:21.000,274,10994284,13005,0,1664602400,13153.15078117999,55.73951477999799,53615.66310672 2022-10-01,05:33:22.000,274,10994289,12965,0,1664602401,13153.21140796999,55.71836738999991,53615.67009384001 2022-10-01,05:33:23.000,274,10994300,12685,0,1664602402,13153.123835939994,55.78180956000142,53615.66310672 2022-10-01,05:33:24.000,274,10994315,13005,0,1664602403,13153.17099010999,55.753613040003984,53615.66310672 2022-10-01,05:33:25.000,274,10994264,12925,0,1664602404,13153.27203475999,55.78180956000142,53615.74695216001 2022-10-01,05:33:26.000,274,10994281,12845,0,1664602405,13153.29224368999,55.79590782000014,53615.78188776 2022-10-01,05:33:27.000,274,10994329,12925,0,1664602406,13153.25182582999,55.83820260000357,53615.71900368001 2022-10-01,05:33:28.000,274,10994296,12885,0,1664602407,13153.305716309995,55.84525173000293,53615.73996504 2022-10-01,05:33:29.000,274,10994321,12925,0,1664602408,13153.19793535,55.82410434000485,53615.69804232001 2022-10-01,05:33:30.000,274,10994287,12885,0,1664602409,13153.265298449995,55.85934999000165,53615.75393928 2022-10-01,05:33:31.000,274,10994302,12885,0,1664602410,13153.285507379995,55.880497379999724,53615.795862000006 2022-10-01,05:33:32.000,274,10994305,12885,0,1664602411,13153.265298449995,55.866399120001006,53615.774900640004 2022-10-01,05:33:33.000,274,10994271,12805,0,1664602412,13153.245089519995,55.89459563999844,53615.78887488001 2022-10-01,05:33:34.000,274,10994275,12885,0,1664602413,13153.285507379995,55.922792160003155,53615.795862000006 2022-10-01,05:33:35.000,274,10994267,12965,0,1664602414,13153.27877107,55.915743030003796,53615.83778472001 2022-10-01,05:33:36.000,274,10994243,12885,0,1664602415,13153.265298449995,55.929841290002514,53615.76791352001 2022-10-01,05:33:37.000,274,10994290,12925,0,1664602416,13153.265298449995,55.95098868000059,53615.7609264 2022-10-01,05:33:38.000,274,10994318,12925,0,1664602417,13153.27877107,55.915743030003796,53615.76791352001 2022-10-01,05:33:39.000,274,10994274,12925,0,1664602418,13153.31245261999,55.929841290002514,53615.87970744 2022-10-01,05:33:40.000,274,10994336,12965,0,1664602419,13153.346134169995,55.95803780999995,53615.80983624 2022-10-01,05:33:41.000,274,10994307,12885,0,1664602420,13153.325925239995,55.95098868000059,53615.8307976 2022-10-01,05:33:42.000,274,10994319,12765,0,1664602421,13153.37307940999,55.93689042000187,53615.80983624 2022-10-01,05:33:43.000,274,10994329,12965,0,1664602422,13153.37981572,55.95803780999995,53615.88669456001 2022-10-01,05:33:44.000,274,10994341,12925,0,1664602423,13153.39328833999,55.99328346000402,53615.86573320001 2022-10-01,05:33:45.000,274,10994309,12885,0,1664602424,13153.41349726999,55.95803780999995,53615.81682336001 2022-10-01,05:33:46.000,274,10994308,12805,0,1664602425,13153.40002465,55.98623433000466,53615.795862000006 2022-10-01,05:33:47.000,274,10994293,12965,0,1664602426,13153.406760959995,55.97213606999867,53615.78887488001 2022-10-01,05:33:48.000,274,10994304,12965,0,1664602427,13153.42023358,55.99328346000402,53615.74695216001 2022-10-01,05:33:49.000,274,10994317,13125,0,1664602428,13153.47412405999,55.96508693999931,53615.83778472001 2022-10-01,05:33:50.000,274,10994310,12725,0,1664602429,13153.5010693,55.97918519999803,53615.90765592 2022-10-01,05:33:51.000,274,10994311,12765,0,1664602430,13153.48086037,56.042627369999536,53615.91464304001 2022-10-01,05:33:52.000,274,10994297,12965,0,1664602431,13153.45391512999,56.00738172000274,53615.92163016 2022-10-01,05:33:53.000,274,10994269,12765,0,1664602432,13153.5010693,56.02852911000082,53615.87272032 2022-10-01,05:33:54.000,274,10994314,12965,0,1664602433,13153.49433298999,56.00738172000274,53615.90765592 2022-10-01,05:33:55.000,274,10994283,12845,0,1664602434,13153.487596679995,56.06377476000489,53615.893681680005 2022-10-01,05:33:56.000,274,10994347,12645,0,1664602435,13153.575168709991,56.02852911000082,53615.95656576001 2022-10-01,05:33:57.000,274,10994304,13045,0,1664602436,13153.595377639991,56.02852911000082,53615.991501360004 2022-10-01,05:33:58.000,274,10994315,12845,0,1664602437,13153.608850259996,56.03557824000018,53615.97752712 2022-10-01,05:33:59.000,274,10994294,12845,0,1664602438,13153.54148716,56.07082389000425,53615.92861728 2022-10-01,05:34:00.000,274,10994317,12965,0,1664602439,13153.608850259996,56.07787302000361,53615.95656576001 2022-10-01,05:34:01.000,274,10994295,12885,0,1664602440,13153.608850259996,56.042627369999536,53615.97054 2022-10-01,05:34:02.000,274,10994306,12925,0,1664602441,13153.575168709991,56.091971280002326,53615.98451424001 2022-10-01,05:34:03.000,274,10994302,12885,0,1664602442,13153.595377639991,56.056725629998255,53615.942591520004 2022-10-01,05:34:04.000,274,10994300,12805,0,1664602443,13153.649268119996,56.049676499998895,53616.05438544001 2022-10-01,05:34:05.000,274,10994351,12725,0,1664602444,13153.676213359991,56.056725629998255,53615.991501360004 2022-10-01,05:34:06.000,274,10994335,12965,0,1664602445,13153.682949670001,56.08492215000297,53615.97054 2022-10-01,05:34:07.000,274,10994324,13045,0,1664602446,13153.662740740001,56.049676499998895,53615.94957864 2022-10-01,05:34:08.000,274,10994317,12885,0,1664602447,13153.703158600001,56.049676499998895,53615.95656576001 2022-10-01,05:34:09.000,274,10994309,13005,0,1664602448,13153.649268119996,56.03557824000018,53615.97054 2022-10-01,05:34:10.000,274,10994273,13005,0,1664602449,13153.709894909996,56.049676499998895,53616.012462720006 2022-10-01,05:34:11.000,274,10994307,13005,0,1664602450,13153.743576460001,56.02852911000082,53616.08233392001 2022-10-01,05:34:12.000,274,10994278,12685,0,1664602451,13153.736840149992,56.03557824000018,53616.02643696 2022-10-01,05:34:13.000,274,10994326,12765,0,1664602452,13153.757049079992,56.049676499998895,53616.0404112 2022-10-01,05:34:14.000,274,10994310,12925,0,1664602453,13153.770521699997,56.03557824000018,53616.03342408001 2022-10-01,05:34:15.000,274,10994307,12965,0,1664602454,13153.763785390001,56.042627369999536,53616.03342408001 2022-10-01,05:34:16.000,274,10994347,13125,0,1664602455,13153.750312769997,56.02852911000082,53616.00547560001 2022-10-01,05:34:17.000,274,10994313,12925,0,1664602456,13153.790730629997,56.049676499998895,53616.01944984 2022-10-01,05:34:18.000,274,10994306,12925,0,1664602457,13153.844621110002,56.07787302000361,53616.08932104 2022-10-01,05:34:19.000,274,10994316,13045,0,1664602458,13153.898511589992,56.02147998000146,53616.11726952 2022-10-01,05:34:20.000,274,10994293,13005,0,1664602459,13153.925456830002,56.0144308500021,53616.08233392001 2022-10-01,05:34:21.000,274,10994324,13085,0,1664602460,13153.925456830002,56.03557824000018,53616.11726952 2022-10-01,05:34:22.000,274,10994271,12845,0,1664602461,13153.918720519992,56.03557824000018,53616.0753468 2022-10-01,05:34:23.000,274,10994287,12925,0,1664602462,13153.932193139997,56.02852911000082,53616.110282400005 2022-10-01,05:34:24.000,274,10994322,12965,0,1664602463,13153.938929449992,55.96508693999931,53616.12425664001 2022-10-01,05:34:25.000,274,10994290,12925,0,1664602464,13153.925456830002,56.02852911000082,53616.15220512001 2022-10-01,05:34:26.000,274,10994331,12925,0,1664602465,13153.932193139997,56.00033259000338,53616.180153600006 2022-10-01,05:34:27.000,274,10994316,12605,0,1664602466,13153.979347309993,55.98623433000466,53616.180153600006 2022-10-01,05:34:28.000,274,10994305,12765,0,1664602467,13154.046710410003,56.0144308500021,53616.23605056 2022-10-01,05:34:29.000,274,10994288,12925,0,1664602468,13154.073655649998,56.00033259000338,53616.23605056 2022-10-01,05:34:30.000,274,10994312,12765,0,1664602469,13154.100600889993,55.98623433000466,53616.23605056 2022-10-01,05:34:31.000,274,10994358,12925,0,1664602470,13154.053446719998,55.98623433000466,53616.180153600006 2022-10-01,05:34:32.000,274,10994318,12885,0,1664602471,13154.060183029993,55.97213606999867,53616.19412784 2022-10-01,05:34:33.000,274,10994322,13125,0,1664602472,13154.073655649998,55.97213606999867,53616.22207632001 2022-10-01,05:34:34.000,274,10994287,12765,0,1664602473,13154.127546129988,55.96508693999931,53616.26399904 2022-10-01,05:34:35.000,274,10994290,12765,0,1664602474,13154.120809819993,55.96508693999931,53616.298934640006 2022-10-01,05:34:36.000,274,10994324,12725,0,1664602475,13154.127546129988,55.99328346000402,53616.25002480001 2022-10-01,05:34:37.000,274,10994307,12965,0,1664602476,13154.174700299998,55.96508693999931,53616.34085736001 2022-10-01,05:34:38.000,274,10994291,12885,0,1664602477,13154.127546129988,55.93689042000187,53616.2849604 2022-10-01,05:34:39.000,274,10994293,12805,0,1664602478,13154.154491369998,55.95803780999995,53616.34085736001 2022-10-01,05:34:40.000,274,10994300,12925,0,1664602479,13154.147755059988,55.94393955000123,53616.34085736001 2022-10-01,05:34:41.000,274,10994325,13125,0,1664602480,13154.221854469994,55.90869390000444,53616.34085736001 2022-10-01,05:34:42.000,274,10994328,12965,0,1664602481,13154.147755059988,55.88754650999908,53616.26399904 2022-10-01,05:34:43.000,274,10994333,12885,0,1664602482,13154.147755059988,55.93689042000187,53616.2849604 2022-10-01,05:34:44.000,274,10994288,12965,0,1664602483,13154.235327089998,55.90869390000444,53616.396754320005 2022-10-01,05:34:45.000,274,10994293,13005,0,1664602484,13154.221854469994,55.88754650999908,53616.40374144 2022-10-01,05:34:46.000,274,10994314,12845,0,1664602485,13154.242063399994,55.929841290002514,53616.41072856 2022-10-01,05:34:47.000,274,10994316,12925,0,1664602486,13154.141018749993,55.922792160003155,53616.38976720001 2022-10-01,05:34:48.000,274,10994308,12765,0,1664602487,13154.167963989988,55.90869390000444,53616.31290888 2022-10-01,05:34:49.000,274,10994296,13125,0,1664602488,13154.221854469994,55.866399120001006,53616.36181872 2022-10-01,05:34:50.000,274,10994289,12965,0,1664602489,13154.221854469994,55.9016447699978,53616.38278008 2022-10-01,05:34:51.000,274,10994292,12845,0,1664602490,13154.262272329994,55.90869390000444,53616.445664160005 2022-10-01,05:34:52.000,274,10994312,12685,0,1664602491,13154.208381849989,55.89459563999844,53616.445664160005 2022-10-01,05:34:53.000,274,10994296,13005,0,1664602492,13154.248799709989,55.88754650999908,53616.41771568001 2022-10-01,05:34:54.000,274,10994300,12925,0,1664602493,13154.194909229998,55.915743030003796,53616.37579296 2022-10-01,05:34:55.000,274,10994307,13005,0,1664602494,13154.228590779989,55.93689042000187,53616.41771568001 2022-10-01,05:34:56.000,274,10994336,12765,0,1664602495,13154.269008639989,55.88754650999908,53616.41771568001 2022-10-01,05:34:57.000,274,10994321,12845,0,1664602496,13154.242063399994,55.873448250000365,53616.41072856 2022-10-01,05:34:58.000,274,10994310,12845,0,1664602497,13154.201645539993,55.89459563999844,53616.40374144 2022-10-01,05:34:59.000,274,10994285,13045,0,1664602498,13154.228590779989,55.880497379999724,53616.36880584001 2022-10-01,05:35:00.000,274,10994287,12845,0,1664602499,13154.269008639989,55.9016447699978,53616.43867704001 2022-10-01,05:35:01.000,274,10994300,12765,0,1664602500,13154.255536019999,55.83820260000357,53616.48758688001 2022-10-01,05:35:02.000,274,10994267,13005,0,1664602501,13154.174700299998,55.866399120001006,53616.38976720001 2022-10-01,05:35:03.000,274,10994285,12805,0,1664602502,13154.235327089998,55.90869390000444,53616.445664160005 2022-10-01,05:35:04.000,274,10994299,12765,0,1664602503,13154.228590779989,55.9016447699978,53616.45963840001 2022-10-01,05:35:05.000,274,10994367,12725,0,1664602504,13154.215118159998,55.9016447699978,53616.43867704001 2022-10-01,05:35:06.000,274,10994318,12805,0,1664602505,13154.161227679993,55.873448250000365,53616.36880584001 2022-10-01,05:35:07.000,274,10994317,12885,0,1664602506,13154.215118159998,55.89459563999844,53616.41072856 2022-10-01,05:35:08.000,274,10994328,12765,0,1664602507,13154.235327089998,55.880497379999724,53616.445664160005 2022-10-01,05:35:09.000,274,10994279,12965,0,1664602508,13154.194909229998,55.90869390000444,53616.43867704001 2022-10-01,05:35:10.000,274,10994301,12845,0,1664602509,13154.208381849989,55.922792160003155,53616.43867704001 2022-10-01,05:35:11.000,274,10994280,13005,0,1664602510,13154.134282439998,55.90869390000444,53616.41771568001 2022-10-01,05:35:12.000,274,10994285,12765,0,1664602511,13154.093864579998,55.9016447699978,53616.347844480006 2022-10-01,05:35:13.000,274,10994244,12965,0,1664602512,13154.093864579998,55.88754650999908,53616.36880584001 2022-10-01,05:35:14.000,274,10994279,12845,0,1664602513,13154.120809819993,55.915743030003796,53616.45265128 2022-10-01,05:35:15.000,274,10994307,12965,0,1664602514,13154.087128269988,55.88754650999908,53616.43867704001 2022-10-01,05:35:16.000,274,10994311,12965,0,1664602515,13154.107337199988,55.880497379999724,53616.466625520006 2022-10-01,05:35:17.000,274,10994270,12965,0,1664602516,13154.066919340003,55.9016447699978,53616.396754320005 2022-10-01,05:35:18.000,274,10994299,12965,0,1664602517,13154.093864579998,55.89459563999844,53616.4247028 2022-10-01,05:35:19.000,274,10994297,12685,0,1664602518,13154.053446719998,55.90869390000444,53616.38278008 2022-10-01,05:35:20.000,274,10994324,12845,0,1664602519,13154.019765169993,55.915743030003796,53616.45963840001 2022-10-01,05:35:21.000,274,10994285,12885,0,1664602520,13154.060183029993,55.915743030003796,53616.37579296 2022-10-01,05:35:22.000,274,10994282,12965,0,1664602521,13153.911984209997,55.96508693999931,53616.31290888 2022-10-01,05:35:23.000,274,10994297,12965,0,1664602522,13153.986083620002,55.94393955000123,53616.347844480006 2022-10-01,05:35:24.000,274,10994333,13125,0,1664602523,13153.979347309993,55.94393955000123,53616.37579296 2022-10-01,05:35:25.000,274,10994302,12845,0,1664602524,13153.952402069997,55.95803780999995,53616.37579296 2022-10-01,05:35:26.000,274,10994336,12565,0,1664602525,13153.831148489997,55.96508693999931,53616.31290888 2022-10-01,05:35:27.000,274,10994328,12965,0,1664602526,13153.810939559997,56.00738172000274,53616.19412784 2022-10-01,05:35:28.000,274,10994276,12805,0,1664602527,13153.851357419997,55.94393955000123,53616.31290888 2022-10-01,05:35:29.000,274,10994272,12885,0,1664602528,13153.878302659992,55.97918519999803,53616.326883120004 2022-10-01,05:35:30.000,274,10994306,12885,0,1664602529,13153.878302659992,56.00738172000274,53616.29194752001 2022-10-01,05:35:31.000,274,10994247,12965,0,1664602530,13153.878302659992,55.99328346000402,53616.31989600001 2022-10-01,05:35:32.000,274,10994302,12965,0,1664602531,13153.878302659992,55.99328346000402,53616.26399904 2022-10-01,05:35:33.000,274,10994292,12965,0,1664602532,13153.871566349997,55.99328346000402,53616.27098616001 2022-10-01,05:35:34.000,274,10994267,12965,0,1664602533,13153.777258009992,56.00033259000338,53616.20810208 2022-10-01,05:35:35.000,274,10994277,12925,0,1664602534,13153.783994320002,56.00033259000338,53616.25701192 2022-10-01,05:35:36.000,274,10994285,13125,0,1664602535,13153.777258009992,56.0144308500021,53616.25701192 2022-10-01,05:35:37.000,274,10994304,13005,0,1664602536,13153.777258009992,56.02852911000082,53616.25002480001 2022-10-01,05:35:38.000,274,10994339,12765,0,1664602537,13153.676213359991,56.056725629998255,53616.159192240004 2022-10-01,05:35:39.000,274,10994312,12845,0,1664602538,13153.750312769997,56.06377476000489,53616.25002480001 2022-10-01,05:35:40.000,274,10994307,13005,0,1664602539,13153.777258009992,56.06377476000489,53616.25701192 2022-10-01,05:35:41.000,274,10994313,12885,0,1664602540,13153.770521699997,56.03557824000018,53616.23605056 2022-10-01,05:35:42.000,274,10994261,13085,0,1664602541,13153.736840149992,56.07082389000425,53616.20111496001 2022-10-01,05:35:43.000,274,10994336,12765,0,1664602542,13153.696422289991,56.07082389000425,53616.20810208 2022-10-01,05:35:44.000,274,10994311,12765,0,1664602543,13153.676213359991,56.056725629998255,53616.18714072 2022-10-01,05:35:45.000,274,10994314,12885,0,1664602544,13153.723367530001,56.049676499998895,53616.20111496001 2022-10-01,05:35:46.000,274,10994293,12605,0,1664602545,13153.662740740001,56.06377476000489,53616.20810208 2022-10-01,05:35:47.000,274,10994308,12925,0,1664602546,13153.723367530001,56.056725629998255,53616.180153600006 2022-10-01,05:35:48.000,274,10994308,13125,0,1664602547,13153.689685979996,56.056725629998255,53616.19412784 2022-10-01,05:35:49.000,274,10994306,12805,0,1664602548,13153.716631219992,56.056725629998255,53616.26399904 2022-10-01,05:35:50.000,274,10994269,12965,0,1664602549,13153.703158600001,56.06377476000489,53616.20111496001 2022-10-01,05:35:51.000,274,10994318,12925,0,1664602550,13153.696422289991,56.042627369999536,53616.24303768 2022-10-01,05:35:52.000,274,10994266,13085,0,1664602551,13153.703158600001,56.07082389000425,53616.15220512001 2022-10-01,05:35:53.000,274,10994294,13045,0,1664602552,13153.682949670001,56.049676499998895,53616.09630816 2022-10-01,05:35:54.000,274,10994307,12925,0,1664602553,13153.730103839996,56.056725629998255,53616.16617936 2022-10-01,05:35:55.000,274,10994320,12765,0,1664602554,13153.730103839996,56.02147998000146,53616.180153600006 2022-10-01,05:35:56.000,274,10994278,13085,0,1664602555,13153.723367530001,56.07082389000425,53616.145218 2022-10-01,05:35:57.000,274,10994267,12725,0,1664602556,13153.716631219992,56.02852911000082,53616.11726952 2022-10-01,05:35:58.000,274,10994253,13085,0,1664602557,13153.743576460001,56.03557824000018,53616.180153600006 2022-10-01,05:35:59.000,274,10994328,12925,0,1664602558,13153.716631219992,56.091971280002326,53616.16617936 2022-10-01,05:36:00.000,274,10994285,12925,0,1664602559,13153.689685979996,56.06377476000489,53616.19412784 2022-10-01,05:36:01.000,274,10994311,12965,0,1664602560,13153.736840149992,56.07082389000425,53616.18714072 2022-10-01,05:36:02.000,274,10994335,12805,0,1664602561,13153.689685979996,56.07082389000425,53616.16617936 2022-10-01,05:36:03.000,274,10994291,12845,0,1664602562,13153.736840149992,56.06377476000489,53616.159192240004 2022-10-01,05:36:04.000,274,10994312,12805,0,1664602563,13153.743576460001,56.03557824000018,53616.22207632001 2022-10-01,05:36:05.000,274,10994250,12885,0,1664602564,13153.783994320002,56.02852911000082,53616.16617936 2022-10-01,05:36:06.000,274,10994256,13285,0,1664602565,13153.757049079992,56.056725629998255,53616.159192240004 2022-10-01,05:36:07.000,274,10994284,12805,0,1664602566,13153.730103839996,56.07082389000425,53616.0753468 2022-10-01,05:36:08.000,274,10994268,12805,0,1664602567,13153.676213359991,56.03557824000018,53616.12425664001 2022-10-01,05:36:09.000,274,10994289,12845,0,1664602568,13153.649268119996,56.02147998000146,53616.08932104 2022-10-01,05:36:10.000,274,10994286,12765,0,1664602569,13153.676213359991,56.00738172000274,53616.131243760006 2022-10-01,05:36:11.000,274,10994278,13005,0,1664602570,13153.716631219992,56.00738172000274,53616.11726952 2022-10-01,05:36:12.000,274,10994302,13165,0,1664602571,13153.709894909996,56.02852911000082,53616.159192240004 2022-10-01,05:36:13.000,274,10994286,12725,0,1664602572,13153.730103839996,56.02852911000082,53616.08233392001 2022-10-01,05:36:14.000,274,10994281,13125,0,1664602573,13153.757049079992,56.02852911000082,53616.12425664001 2022-10-01,05:36:15.000,274,10994298,12885,0,1664602574,13153.676213359991,56.00738172000274,53616.09630816 2022-10-01,05:36:16.000,274,10994278,12805,0,1664602575,13153.689685979996,56.049676499998895,53616.131243760006 2022-10-01,05:36:17.000,274,10994307,12845,0,1664602576,13153.629059189996,56.056725629998255,53616.061372560005 2022-10-01,05:36:18.000,274,10994316,13005,0,1664602577,13153.642531810001,56.03557824000018,53616.13823088 2022-10-01,05:36:19.000,274,10994339,13045,0,1664602578,13153.716631219992,56.06377476000489,53616.180153600006 2022-10-01,05:36:20.000,274,10994319,12965,0,1664602579,13153.736840149992,56.06377476000489,53616.23605056 2022-10-01,05:36:21.000,274,10994268,12965,0,1664602580,13153.723367530001,56.07082389000425,53616.19412784 2022-10-01,05:36:22.000,274,10994258,12885,0,1664602581,13153.682949670001,56.06377476000489,53616.16617936 2022-10-01,05:36:23.000,274,10994277,13005,0,1664602582,13153.676213359991,56.02147998000146,53616.08932104 2022-10-01,05:36:24.000,274,10994332,12685,0,1664602583,13153.682949670001,56.00738172000274,53616.17316648001 2022-10-01,05:36:25.000,274,10994298,12965,0,1664602584,13153.656004429991,56.03557824000018,53616.15220512001 2022-10-01,05:36:26.000,274,10994265,12805,0,1664602585,13153.642531810001,56.00738172000274,53616.110282400005 2022-10-01,05:36:27.000,274,10994302,12725,0,1664602586,13153.662740740001,56.00033259000338,53616.12425664001 2022-10-01,05:36:28.000,274,10994313,13005,0,1664602587,13153.635795499991,56.02852911000082,53616.09630816 2022-10-01,05:36:29.000,274,10994314,13045,0,1664602588,13153.750312769997,56.03557824000018,53616.16617936 2022-10-01,05:36:30.000,274,10994323,12725,0,1664602589,13153.689685979996,56.02147998000146,53616.16617936 2022-10-01,05:36:31.000,274,10994272,13205,0,1664602590,13153.682949670001,56.03557824000018,53616.131243760006 2022-10-01,05:36:32.000,274,10994298,13045,0,1664602591,13153.629059189996,56.02852911000082,53616.10329528001 2022-10-01,05:36:33.000,274,10994279,12805,0,1664602592,13153.615586569991,55.99328346000402,53616.08233392001 2022-10-01,05:36:34.000,274,10994311,12765,0,1664602593,13153.62232288,56.02852911000082,53616.110282400005 2022-10-01,05:36:35.000,274,10994284,12925,0,1664602594,13153.703158600001,56.00033259000338,53616.18714072 2022-10-01,05:36:36.000,274,10994272,13045,0,1664602595,13153.689685979996,55.99328346000402,53616.20111496001 2022-10-01,05:36:37.000,274,10994299,13085,0,1664602596,13153.696422289991,56.03557824000018,53616.11726952 2022-10-01,05:36:38.000,274,10994314,12925,0,1664602597,13153.743576460001,56.00033259000338,53616.20810208 2022-10-01,05:36:39.000,274,10994284,12965,0,1664602598,13153.689685979996,56.00033259000338,53616.159192240004 2022-10-01,05:36:40.000,274,10994283,12925,0,1664602599,13153.656004429991,55.99328346000402,53616.159192240004 2022-10-01,05:36:41.000,274,10994278,13005,0,1664602600,13153.656004429991,56.042627369999536,53616.131243760006 2022-10-01,05:36:42.000,274,10994270,12885,0,1664602601,13153.56169609,56.03557824000018,53616.0753468 2022-10-01,05:36:43.000,274,10994311,13005,0,1664602602,13153.588641329996,56.06377476000489,53616.09630816 2022-10-01,05:36:44.000,274,10994290,12925,0,1664602603,13153.676213359991,56.042627369999536,53616.110282400005 2022-10-01,05:36:45.000,274,10994332,13165,0,1664602604,13153.676213359991,56.042627369999536,53616.159192240004 2022-10-01,05:36:46.000,274,10994314,12965,0,1664602605,13153.662740740001,56.02852911000082,53616.159192240004 2022-10-01,05:36:47.000,274,10994307,13205,0,1664602606,13153.62232288,56.0144308500021,53616.17316648001 2022-10-01,05:36:48.000,274,10994316,12885,0,1664602607,13153.649268119996,56.00738172000274,53616.131243760006 2022-10-01,05:36:49.000,274,10994287,12765,0,1664602608,13153.55495977999,56.056725629998255,53616.05438544001 2022-10-01,05:36:50.000,274,10994298,12845,0,1664602609,13153.615586569991,56.049676499998895,53616.13823088 2022-10-01,05:36:51.000,274,10994317,13085,0,1664602610,13153.649268119996,56.07787302000361,53616.11726952 2022-10-01,05:36:52.000,274,10994306,12845,0,1664602611,13153.635795499991,56.07082389000425,53616.15220512001 2022-10-01,05:36:53.000,274,10994335,12765,0,1664602612,13153.595377639991,56.06377476000489,53616.15220512001 2022-10-01,05:36:54.000,274,10994302,12765,0,1664602613,13153.608850259996,56.06377476000489,53616.16617936 2022-10-01,05:36:55.000,274,10994314,13205,0,1664602614,13153.568432399996,56.07082389000425,53616.13823088 2022-10-01,05:36:56.000,274,10994304,12765,0,1664602615,13153.575168709991,56.049676499998895,53616.16617936 2022-10-01,05:36:57.000,274,10994284,12805,0,1664602616,13153.575168709991,56.07082389000425,53616.06835968 2022-10-01,05:36:58.000,274,10994303,12925,0,1664602617,13153.56169609,56.08492215000297,53616.08932104 2022-10-01,05:36:59.000,274,10994322,12925,0,1664602618,13153.615586569991,56.091971280002326,53616.180153600006 2022-10-01,05:37:00.000,274,10994287,12805,0,1664602619,13153.656004429991,56.06377476000489,53616.145218 2022-10-01,05:37:01.000,274,10994297,12885,0,1664602620,13153.608850259996,56.07787302000361,53616.19412784 2022-10-01,05:37:02.000,274,10994326,13165,0,1664602621,13153.62232288,56.07787302000361,53616.06835968 2022-10-01,05:37:03.000,274,10994343,12965,0,1664602622,13153.629059189996,56.08492215000297,53616.11726952 2022-10-01,05:37:04.000,274,10994301,12805,0,1664602623,13153.649268119996,56.091971280002326,53616.110282400005 2022-10-01,05:37:05.000,274,10994301,13125,0,1664602624,13153.615586569991,56.091971280002326,53616.05438544001 2022-10-01,05:37:06.000,274,10994282,12965,0,1664602625,13153.595377639991,56.07082389000425,53616.06835968 2022-10-01,05:37:07.000,274,10994317,12965,0,1664602626,13153.595377639991,56.08492215000297,53616.06835968 2022-10-01,05:37:08.000,274,10994277,12725,0,1664602627,13153.656004429991,56.091971280002326,53616.145218 2022-10-01,05:37:09.000,274,10994287,13045,0,1664602628,13153.703158600001,56.113118670000404,53616.110282400005 2022-10-01,05:37:10.000,274,10994306,13005,0,1664602629,13153.682949670001,56.056725629998255,53616.145218 2022-10-01,05:37:11.000,274,10994284,12845,0,1664602630,13153.656004429991,56.12016779999976,53616.15220512001 2022-10-01,05:37:12.000,274,10994317,13085,0,1664602631,13153.696422289991,56.12721692999912,53616.12425664001 2022-10-01,05:37:13.000,274,10994276,12965,0,1664602632,13153.689685979996,56.155413450003834,53616.13823088 2022-10-01,05:37:14.000,274,10994313,12805,0,1664602633,13153.656004429991,56.13426605999848,53616.09630816 2022-10-01,05:37:15.000,274,10994295,12805,0,1664602634,13153.716631219992,56.162462580003194,53616.11726952 2022-10-01,05:37:16.000,274,10994305,13005,0,1664602635,13153.743576460001,56.162462580003194,53616.145218 2022-10-01,05:37:17.000,274,10994310,13005,0,1664602636,13153.797466939992,56.148364320004475,53616.15220512001 2022-10-01,05:37:18.000,274,10994297,13005,0,1664602637,13153.777258009992,56.162462580003194,53616.18714072 2022-10-01,05:37:19.000,274,10994297,12765,0,1664602638,13153.770521699997,56.21180648999871,53616.11726952 2022-10-01,05:37:20.000,274,10994288,13125,0,1664602639,13153.763785390001,56.18360997000127,53616.131243760006 2022-10-01,05:37:21.000,274,10994302,12765,0,1664602640,13153.804203250002,56.18360997000127,53616.10329528001 2022-10-01,05:37:22.000,274,10994339,13005,0,1664602641,13153.783994320002,56.19770822999999,53616.110282400005 2022-10-01,05:37:23.000,274,10994268,12965,0,1664602642,13153.817675869992,56.21885561999807,53616.131243760006 2022-10-01,05:37:24.000,274,10994284,12805,0,1664602643,13153.858093729992,56.19770822999999,53616.17316648001 2022-10-01,05:37:25.000,274,10994300,12885,0,1664602644,13153.810939559997,56.19770822999999,53616.13823088 2022-10-01,05:37:26.000,274,10994315,12925,0,1664602645,13153.885038970002,56.2259047500047,53616.17316648001 2022-10-01,05:37:27.000,274,10994288,12645,0,1664602646,13153.898511589992,56.23295388000406,53616.13823088 2022-10-01,05:37:28.000,274,10994340,12845,0,1664602647,13153.918720519992,56.24705214000278,53616.20111496001 2022-10-01,05:37:29.000,274,10994271,12965,0,1664602648,13153.878302659992,56.2259047500047,53616.12425664001 2022-10-01,05:37:30.000,274,10994326,12965,0,1664602649,13153.938929449992,56.24705214000278,53616.180153600006 2022-10-01,05:37:31.000,274,10994263,12805,0,1664602650,13153.965874690002,56.2611504000015,53616.180153600006 2022-10-01,05:37:32.000,274,10994324,12925,0,1664602651,13154.019765169993,56.282297789999575,53616.25002480001 2022-10-01,05:37:33.000,274,10994341,12885,0,1664602652,13154.013028859998,56.25410127000214,53616.25002480001 2022-10-01,05:37:34.000,274,10994355,12805,0,1664602653,13154.033237789998,56.282297789999575,53616.229063440005 2022-10-01,05:37:35.000,274,10994291,13125,0,1664602654,13153.986083620002,56.282297789999575,53616.23605056 2022-10-01,05:37:36.000,274,10994309,12965,0,1664602655,13154.087128269988,56.282297789999575,53616.2849604 2022-10-01,05:37:37.000,274,10994307,12965,0,1664602656,13154.073655649998,56.29639604999829,53616.26399904 2022-10-01,05:37:38.000,274,10994292,12965,0,1664602657,13154.066919340003,56.30344517999765,53616.277973280005 2022-10-01,05:37:39.000,274,10994331,12685,0,1664602658,13154.066919340003,56.324592570003006,53616.29194752001 2022-10-01,05:37:40.000,274,10994304,12805,0,1664602659,13154.188172919989,56.34573996000108,53616.347844480006 2022-10-01,05:37:41.000,274,10994304,12845,0,1664602660,13154.174700299998,56.338690830001724,53616.37579296 2022-10-01,05:37:42.000,274,10994331,12885,0,1664602661,13154.147755059988,56.3598382199998,53616.29194752001 2022-10-01,05:37:43.000,274,10994302,13085,0,1664602662,13154.181436609993,56.388034740004514,53616.326883120004 2022-10-01,05:37:44.000,274,10994357,13045,0,1664602663,13154.221854469994,56.38098560999788,53616.29194752001 2022-10-01,05:37:45.000,274,10994319,12925,0,1664602664,13154.228590779989,56.43737865000003,53616.298934640006 2022-10-01,05:37:46.000,274,10994339,12965,0,1664602665,13154.215118159998,56.40213300000323,53616.31989600001 2022-10-01,05:37:47.000,274,10994323,13125,0,1664602666,13154.269008639989,56.43032952000067,53616.36181872 2022-10-01,05:37:48.000,274,10994325,13005,0,1664602667,13154.309426499989,56.43737865000003,53616.38976720001 2022-10-01,05:37:49.000,274,10994304,12805,0,1664602668,13154.295953879999,56.43737865000003,53616.347844480006 2022-10-01,05:37:50.000,274,10994328,12605,0,1664602669,13154.34984435999,56.4726243000041,53616.41072856 2022-10-01,05:37:51.000,274,10994321,13085,0,1664602670,13154.302690189994,56.500820820001536,53616.38278008 2022-10-01,05:37:52.000,274,10994261,12885,0,1664602671,13154.32963542999,56.500820820001536,53616.445664160005 2022-10-01,05:37:53.000,274,10994268,12765,0,1664602672,13154.336371739999,56.514919080000254,53616.37579296 2022-10-01,05:37:54.000,274,10994326,12725,0,1664602673,13154.336371739999,56.507869950000895,53616.37579296 2022-10-01,05:37:55.000,274,10994320,13005,0,1664602674,13154.383525909994,56.52196820999961,53616.396754320005 2022-10-01,05:37:56.000,274,10994301,12925,0,1664602675,13154.32963542999,56.52901733999897,53616.36880584001 2022-10-01,05:37:57.000,274,10994280,12925,0,1664602676,13154.41720746,56.550164730004326,53616.47361264 2022-10-01,05:37:58.000,274,10994324,12805,0,1664602677,13154.423943769994,56.53606646999833,53616.4247028 2022-10-01,05:37:59.000,274,10994346,12885,0,1664602678,13154.41720746,56.5713121200024,53616.466625520006 2022-10-01,05:38:00.000,274,10994322,12965,0,1664602679,13154.444152699994,56.557213860003685,53616.45265128 2022-10-01,05:38:01.000,274,10994299,12845,0,1664602680,13154.41720746,56.59245951000048,53616.494574000004 2022-10-01,05:38:02.000,274,10994290,12725,0,1664602681,13154.376789599999,56.62065602999792,53616.41072856 2022-10-01,05:38:03.000,274,10994325,12885,0,1664602682,13154.423943769994,56.58541038000112,53616.47361264 2022-10-01,05:38:04.000,274,10994285,12805,0,1664602683,13154.403734839994,56.59245951000048,53616.48758688001 2022-10-01,05:38:05.000,274,10994287,12925,0,1664602684,13154.47783425,56.61360689999856,53616.54348384 2022-10-01,05:38:06.000,274,10994304,12885,0,1664602685,13154.47109793999,56.64885255000263,53616.48758688001 2022-10-01,05:38:07.000,274,10994306,13085,0,1664602686,13154.43068007999,56.62770516000455,53616.494574000004 2022-10-01,05:38:08.000,274,10994299,12925,0,1664602687,13154.37005328999,56.65590168000199,53616.50156112 2022-10-01,05:38:09.000,274,10994305,12805,0,1664602688,13154.39026221999,56.62065602999792,53616.494574000004 2022-10-01,05:38:10.000,274,10994285,12965,0,1664602689,13154.444152699994,56.62770516000455,53616.53649672001 2022-10-01,05:38:11.000,274,10994277,12685,0,1664602690,13154.47109793999,56.66999994000071,53616.59239368 2022-10-01,05:38:12.000,274,10994291,13005,0,1664602691,13154.43068007999,56.65590168000199,53616.55047096 2022-10-01,05:38:13.000,274,10994272,13085,0,1664602692,13154.423943769994,56.691147329998785,53616.55745808001 2022-10-01,05:38:14.000,274,10994305,12845,0,1664602693,13154.45762532,56.66295081000135,53616.60636792001 2022-10-01,05:38:15.000,274,10994346,13045,0,1664602694,13154.45088900999,56.65590168000199,53616.5993808 2022-10-01,05:38:16.000,274,10994278,12845,0,1664602695,13154.45088900999,56.65590168000199,53616.613355040005 2022-10-01,05:38:17.000,274,10994306,13005,0,1664602696,13154.363316979994,56.677049070000066,53616.54348384 2022-10-01,05:38:18.000,274,10994331,13125,0,1664602697,13154.383525909994,56.71229472000414,53616.52252248 2022-10-01,05:38:19.000,274,10994288,12725,0,1664602698,13154.484570559995,56.71229472000414,53616.60636792001 2022-10-01,05:38:20.000,274,10994274,12765,0,1664602699,13154.51825211,56.691147329998785,53616.564445200005 2022-10-01,05:38:21.000,274,10994313,12965,0,1664602700,13154.484570559995,56.691147329998785,53616.60636792001 2022-10-01,05:38:22.000,274,10994296,12885,0,1664602701,13154.464361629995,56.691147329998785,53616.5993808 2022-10-01,05:38:23.000,274,10994342,12965,0,1664602702,13154.444152699994,56.7193438500035,53616.59239368 2022-10-01,05:38:24.000,274,10994297,12965,0,1664602703,13154.43741639,56.691147329998785,53616.57143232 2022-10-01,05:38:25.000,274,10994290,12805,0,1664602704,13154.444152699994,56.66999994000071,53616.564445200005 2022-10-01,05:38:26.000,274,10994310,12765,0,1664602705,13154.363316979994,56.70524559000478,53616.53649672001 2022-10-01,05:38:27.000,274,10994255,12885,0,1664602706,13154.41720746,56.64885255000263,53616.50854824001 2022-10-01,05:38:28.000,274,10994306,12965,0,1664602707,13154.484570559995,56.66999994000071,53616.54348384 2022-10-01,05:38:29.000,274,10994303,12965,0,1664602708,13154.43741639,56.677049070000066,53616.564445200005 2022-10-01,05:38:30.000,274,10994378,12925,0,1664602709,13154.356580669999,56.64180342000327,53616.47361264 2022-10-01,05:38:31.000,274,10994302,13125,0,1664602710,13154.376789599999,56.684098199999426,53616.45265128 2022-10-01,05:38:32.000,274,10994299,12805,0,1664602711,13154.376789599999,56.684098199999426,53616.50156112 2022-10-01,05:38:33.000,274,10994359,13045,0,1664602712,13154.41047114999,56.677049070000066,53616.48059976 2022-10-01,05:38:34.000,274,10994281,12725,0,1664602713,13154.464361629995,56.7193438500035,53616.53649672001 2022-10-01,05:38:35.000,274,10994276,13005,0,1664602714,13154.403734839994,56.698196459998144,53616.5295096 2022-10-01,05:38:36.000,274,10994265,12845,0,1664602715,13154.444152699994,56.684098199999426,53616.5295096 2022-10-01,05:38:37.000,274,10994322,13045,0,1664602716,13154.41720746,56.64885255000263,53616.55047096 2022-10-01,05:38:38.000,274,10994275,12925,0,1664602717,13154.47783425,56.691147329998785,53616.564445200005 2022-10-01,05:38:39.000,274,10994315,12845,0,1664602718,13154.41047114999,56.677049070000066,53616.53649672001 2022-10-01,05:38:40.000,274,10994293,12805,0,1664602719,13154.43068007999,56.66295081000135,53616.57143232 2022-10-01,05:38:41.000,274,10994312,13005,0,1664602720,13154.39699853,56.66295081000135,53616.564445200005 2022-10-01,05:38:42.000,274,10994297,12725,0,1664602721,13154.336371739999,56.677049070000066,53616.48059976 2022-10-01,05:38:43.000,274,10994309,13085,0,1664602722,13154.376789599999,56.691147329998785,53616.50156112 2022-10-01,05:38:44.000,274,10994332,12845,0,1664602723,13154.39026221999,56.677049070000066,53616.494574000004 2022-10-01,05:38:45.000,274,10994287,12725,0,1664602724,13154.39026221999,56.64885255000263,53616.5295096 2022-10-01,05:38:46.000,274,10994284,12845,0,1664602725,13154.43068007999,56.65590168000199,53616.53649672001 2022-10-01,05:38:47.000,274,10994280,13045,0,1664602726,13154.336371739999,56.63475429000391,53616.47361264 2022-10-01,05:38:48.000,274,10994304,12765,0,1664602727,13154.363316979994,56.63475429000391,53616.48758688001 2022-10-01,05:38:49.000,274,10994335,13045,0,1664602728,13154.295953879999,56.61360689999856,53616.52252248 2022-10-01,05:38:50.000,274,10994355,13005,0,1664602729,13154.316162809999,56.64180342000327,53616.43168992 2022-10-01,05:38:51.000,274,10994290,12965,0,1664602730,13154.383525909994,56.62770516000455,53616.54348384 2022-10-01,05:38:52.000,274,10994328,13165,0,1664602731,13154.356580669999,56.6065577699992,53616.515535360006 2022-10-01,05:38:53.000,274,10994332,13045,0,1664602732,13154.37005328999,56.57836125000176,53616.55745808001 2022-10-01,05:38:54.000,274,10994364,12645,0,1664602733,13154.322899119994,56.66295081000135,53616.41072856 2022-10-01,05:38:55.000,274,10994307,12965,0,1664602734,13154.302690189994,56.6065577699992,53616.466625520006 2022-10-01,05:38:56.000,274,10994280,13045,0,1664602735,13154.302690189994,56.59950863999984,53616.47361264 2022-10-01,05:38:57.000,274,10994311,12925,0,1664602736,13154.32963542999,56.59950863999984,53616.466625520006 2022-10-01,05:38:58.000,274,10994327,12965,0,1664602737,13154.302690189994,56.63475429000391,53616.43867704001 2022-10-01,05:38:59.000,274,10994338,13045,0,1664602738,13154.275744949999,56.6065577699992,53616.466625520006 2022-10-01,05:39:00.000,274,10994280,12885,0,1664602739,13154.275744949999,56.62065602999792,53616.45265128 2022-10-01,05:39:01.000,274,10994307,12965,0,1664602740,13154.309426499989,56.61360689999856,53616.48758688001 2022-10-01,05:39:02.000,274,10994251,13165,0,1664602741,13154.343108049994,56.62065602999792,53616.43168992 2022-10-01,05:39:03.000,274,10994307,12965,0,1664602742,13154.269008639989,56.6065577699992,53616.30592176 2022-10-01,05:39:04.000,274,10994277,12925,0,1664602743,13154.309426499989,56.58541038000112,53616.40374144 2022-10-01,05:39:05.000,274,10994299,12965,0,1664602744,13154.34984435999,56.59245951000048,53616.4247028 2022-10-01,05:39:06.000,274,10994292,12765,0,1664602745,13154.336371739999,56.59245951000048,53616.41072856 2022-10-01,05:39:07.000,274,10994282,12845,0,1664602746,13154.34984435999,56.5713121200024,53616.4247028 2022-10-01,05:39:08.000,274,10994308,12885,0,1664602747,13154.356580669999,56.557213860003685,53616.43867704001 2022-10-01,05:39:09.000,274,10994291,12765,0,1664602748,13154.316162809999,56.5713121200024,53616.445664160005 2022-10-01,05:39:10.000,274,10994290,12805,0,1664602749,13154.39026221999,56.564262990003044,53616.45963840001 2022-10-01,05:39:11.000,274,10994300,12965,0,1664602750,13154.34984435999,56.564262990003044,53616.45265128 2022-10-01,05:39:12.000,274,10994309,12725,0,1664602751,13154.309426499989,56.57836125000176,53616.36880584001 2022-10-01,05:39:13.000,274,10994275,12965,0,1664602752,13154.336371739999,56.5713121200024,53616.38976720001 2022-10-01,05:39:14.000,274,10994300,12765,0,1664602753,13154.376789599999,56.57836125000176,53616.445664160005 2022-10-01,05:39:15.000,274,10994333,12885,0,1664602754,13154.41047114999,56.54311559999769,53616.45963840001 2022-10-01,05:39:16.000,274,10994290,13245,0,1664602755,13154.383525909994,56.5713121200024,53616.396754320005 2022-10-01,05:39:17.000,274,10994285,12965,0,1664602756,13154.37005328999,56.5713121200024,53616.37579296 2022-10-01,05:39:18.000,274,10994280,13285,0,1664602757,13154.43068007999,56.557213860003685,53616.41072856 2022-10-01,05:39:19.000,274,10994250,12925,0,1664602758,13154.43741639,56.564262990003044,53616.37579296 2022-10-01,05:39:20.000,274,10994328,12845,0,1664602759,13154.43068007999,56.557213860003685,53616.47361264 2022-10-01,05:39:21.000,274,10994323,12925,0,1664602760,13154.403734839994,56.557213860003685,53616.445664160005 2022-10-01,05:39:22.000,274,10994278,13045,0,1664602761,13154.363316979994,56.53606646999833,53616.36880584001 2022-10-01,05:39:23.000,274,10994301,13165,0,1664602762,13154.403734839994,56.53606646999833,53616.41072856 2022-10-01,05:39:24.000,274,10994280,12845,0,1664602763,13154.423943769994,56.53606646999833,53616.43168992 2022-10-01,05:39:25.000,274,10994308,13005,0,1664602764,13154.43068007999,56.5713121200024,53616.41771568001 2022-10-01,05:39:26.000,274,10994356,12805,0,1664602765,13154.444152699994,56.58541038000112,53616.36880584001 2022-10-01,05:39:27.000,274,10994288,12845,0,1664602766,13154.403734839994,56.59950863999984,53616.326883120004 2022-10-01,05:39:28.000,274,10994252,12845,0,1664602767,13154.383525909994,56.53606646999833,53616.36181872 2022-10-01,05:39:29.000,274,10994348,12845,0,1664602768,13154.403734839994,56.52196820999961,53616.41771568001 2022-10-01,05:39:30.000,274,10994304,12885,0,1664602769,13154.43068007999,56.5713121200024,53616.37579296 2022-10-01,05:39:31.000,274,10994305,12925,0,1664602770,13154.41047114999,56.564262990003044,53616.38278008 2022-10-01,05:39:32.000,274,10994295,12925,0,1664602771,13154.336371739999,56.5713121200024,53616.29194752001 2022-10-01,05:39:33.000,274,10994266,12845,0,1664602772,13154.43741639,56.57836125000176,53616.31290888 2022-10-01,05:39:34.000,274,10994262,12885,0,1664602773,13154.49130686999,56.557213860003685,53616.31290888 2022-10-01,05:39:35.000,274,10994283,12845,0,1664602774,13154.45762532,56.564262990003044,53616.36880584001 2022-10-01,05:39:36.000,274,10994316,12885,0,1664602775,13154.45762532,56.550164730004326,53616.36181872 2022-10-01,05:39:37.000,274,10994290,13125,0,1664602776,13154.423943769994,56.550164730004326,53616.31290888 2022-10-01,05:39:38.000,274,10994318,12925,0,1664602777,13154.41720746,56.564262990003044,53616.29194752001 2022-10-01,05:39:39.000,274,10994290,12925,0,1664602778,13154.423943769994,56.52196820999961,53616.43168992 2022-10-01,05:39:40.000,274,10994290,12965,0,1664602779,13154.45088900999,56.57836125000176,53616.45963840001 2022-10-01,05:39:41.000,274,10994267,12965,0,1664602780,13154.39699853,56.57836125000176,53616.30592176 2022-10-01,05:39:42.000,274,10994321,13125,0,1664602781,13154.45762532,56.550164730004326,53616.30592176 2022-10-01,05:39:43.000,274,10994274,12965,0,1664602782,13154.41720746,56.564262990003044,53616.29194752001 2022-10-01,05:39:44.000,274,10994284,12725,0,1664602783,13154.45762532,56.5713121200024,53616.2849604 2022-10-01,05:39:45.000,274,10994316,13005,0,1664602784,13154.45088900999,56.58541038000112,53616.326883120004 2022-10-01,05:39:46.000,274,10994268,12965,0,1664602785,13154.444152699994,56.59245951000048,53616.31290888 2022-10-01,05:39:47.000,274,10994328,13005,0,1664602786,13154.37005328999,56.54311559999769,53616.31989600001 2022-10-01,05:39:48.000,274,10994270,12925,0,1664602787,13154.47109793999,56.550164730004326,53616.3548316 2022-10-01,05:39:49.000,274,10994316,13005,0,1664602788,13154.45088900999,56.550164730004326,53616.36181872 2022-10-01,05:39:50.000,274,10994261,12845,0,1664602789,13154.45088900999,56.54311559999769,53616.38976720001 2022-10-01,05:39:51.000,274,10994302,12925,0,1664602790,13154.41720746,56.550164730004326,53616.298934640006 2022-10-01,05:39:52.000,274,10994276,12885,0,1664602791,13154.376789599999,56.5713121200024,53616.34085736001 2022-10-01,05:39:53.000,274,10994297,12765,0,1664602792,13154.41720746,56.564262990003044,53616.26399904 2022-10-01,05:39:54.000,274,10994327,12965,0,1664602793,13154.39026221999,56.557213860003685,53616.30592176 2022-10-01,05:39:55.000,274,10994316,12885,0,1664602794,13154.423943769994,56.57836125000176,53616.25002480001 2022-10-01,05:39:56.000,274,10994320,13005,0,1664602795,13154.41720746,56.550164730004326,53616.298934640006 2022-10-01,05:39:57.000,274,10994287,12845,0,1664602796,13154.403734839994,56.557213860003685,53616.277973280005 2022-10-01,05:39:58.000,274,10994273,12805,0,1664602797,13154.39699853,56.564262990003044,53616.277973280005 2022-10-01,05:39:59.000,274,10994280,13125,0,1664602798,13154.423943769994,56.59245951000048,53616.26399904 2022-10-01,05:40:00.000,274,10994321,12965,0,1664602799,13154.41720746,56.564262990003044,53616.298934640006 2022-10-01,05:40:01.000,274,10994279,12965,0,1664602800,13154.43741639,56.557213860003685,53616.30592176 2022-10-01,05:40:02.000,274,10994258,13045,0,1664602801,13154.322899119994,56.58541038000112,53616.23605056 2022-10-01,05:40:03.000,274,10994300,13125,0,1664602802,13154.41720746,56.6065577699992,53616.20810208 2022-10-01,05:40:04.000,274,10994306,12965,0,1664602803,13154.47109793999,56.5713121200024,53616.30592176 2022-10-01,05:40:05.000,274,10994318,13045,0,1664602804,13154.464361629995,56.59950863999984,53616.31290888 2022-10-01,05:40:06.000,274,10994308,12965,0,1664602805,13154.43068007999,56.61360689999856,53616.29194752001 2022-10-01,05:40:07.000,274,10994305,13045,0,1664602806,13154.423943769994,56.550164730004326,53616.20810208 2022-10-01,05:40:08.000,274,10994303,13045,0,1664602807,13154.43741639,56.59950863999984,53616.27098616001 2022-10-01,05:40:09.000,274,10994315,12965,0,1664602808,13154.49130686999,56.5713121200024,53616.277973280005 2022-10-01,05:40:10.000,274,10994295,12925,0,1664602809,13154.504779489995,56.58541038000112,53616.31290888 2022-10-01,05:40:11.000,274,10994307,12845,0,1664602810,13154.423943769994,56.58541038000112,53616.25002480001 2022-10-01,05:40:12.000,274,10994270,12845,0,1664602811,13154.464361629995,56.58541038000112,53616.23605056 2022-10-01,05:40:13.000,274,10994299,12805,0,1664602812,13154.49804318,56.564262990003044,53616.22207632001 2022-10-01,05:40:14.000,274,10994277,12605,0,1664602813,13154.51151579999,56.550164730004326,53616.27098616001 2022-10-01,05:40:15.000,274,10994284,12805,0,1664602814,13154.51151579999,56.57836125000176,53616.229063440005 2022-10-01,05:40:16.000,274,10994271,12925,0,1664602815,13154.504779489995,56.59245951000048,53616.30592176 2022-10-01,05:40:17.000,274,10994315,12805,0,1664602816,13154.47109793999,56.550164730004326,53616.25002480001 2022-10-01,05:40:18.000,274,10994252,13125,0,1664602817,13154.45088900999,56.550164730004326,53616.19412784 2022-10-01,05:40:19.000,274,10994312,12765,0,1664602818,13154.585615209995,56.550164730004326,53616.23605056 2022-10-01,05:40:20.000,274,10994279,13125,0,1664602819,13154.53846104,56.54311559999769,53616.229063440005 2022-10-01,05:40:21.000,274,10994320,12885,0,1664602820,13154.504779489995,56.52901733999897,53616.24303768 2022-10-01,05:40:22.000,274,10994257,12765,0,1664602821,13154.47783425,56.53606646999833,53616.229063440005 2022-10-01,05:40:23.000,274,10994326,13045,0,1664602822,13154.545197349995,56.54311559999769,53616.24303768 2022-10-01,05:40:24.000,274,10994273,12925,0,1664602823,13154.524988419995,56.514919080000254,53616.20810208 2022-10-01,05:40:25.000,274,10994249,12885,0,1664602824,13154.55193365999,56.514919080000254,53616.19412784 2022-10-01,05:40:26.000,274,10994282,13125,0,1664602825,13154.444152699994,56.507869950000895,53616.145218 2022-10-01,05:40:27.000,274,10994284,12965,0,1664602826,13154.49804318,56.507869950000895,53616.17316648001 2022-10-01,05:40:28.000,274,10994264,12885,0,1664602827,13154.55193365999,56.500820820001536,53616.30592176 2022-10-01,05:40:29.000,274,10994314,12765,0,1664602828,13154.55866997,56.48672256000282,53616.24303768 2022-10-01,05:40:30.000,274,10994283,12885,0,1664602829,13154.565406279995,56.48672256000282,53616.298934640006 2022-10-01,05:40:31.000,274,10994265,12965,0,1664602830,13154.545197349995,56.458526039998105,53616.16617936 2022-10-01,05:40:32.000,274,10994270,12805,0,1664602831,13154.484570559995,56.49377169000218,53616.15220512001 2022-10-01,05:40:33.000,274,10994293,12805,0,1664602832,13154.423943769994,56.46557517000474,53616.08233392001 2022-10-01,05:40:34.000,274,10994284,12885,0,1664602833,13154.504779489995,56.46557517000474,53616.145218 2022-10-01,05:40:35.000,274,10994287,12965,0,1664602834,13154.59908783,56.458526039998105,53616.23605056 2022-10-01,05:40:36.000,274,10994293,12765,0,1664602835,13154.53172472999,56.4726243000041,53616.17316648001 2022-10-01,05:40:37.000,274,10994270,12925,0,1664602836,13154.53172472999,56.46557517000474,53616.2150892 2022-10-01,05:40:38.000,274,10994311,12765,0,1664602837,13154.59908783,56.46557517000474,53616.27098616001 2022-10-01,05:40:39.000,274,10994274,12965,0,1664602838,13154.61256044999,56.44442777999939,53616.25701192 2022-10-01,05:40:40.000,274,10994332,12805,0,1664602839,13154.55866997,56.43032952000067,53616.25002480001 2022-10-01,05:40:41.000,274,10994302,12845,0,1664602840,13154.57214258999,56.42328039000131,53616.25002480001 2022-10-01,05:40:42.000,274,10994300,13125,0,1664602841,13154.524988419995,56.40213300000323,53616.25701192 2022-10-01,05:40:43.000,274,10994307,13045,0,1664602842,13154.51151579999,56.42328039000131,53616.20111496001 2022-10-01,05:40:44.000,274,10994326,12925,0,1664602843,13154.57214258999,56.39508387000387,53616.298934640006 2022-10-01,05:40:45.000,274,10994284,12845,0,1664602844,13154.59235151999,56.40918213000259,53616.29194752001 2022-10-01,05:40:46.000,274,10994294,12925,0,1664602845,13154.59908783,56.37393647999852,53616.29194752001 2022-10-01,05:40:47.000,274,10994295,12885,0,1664602846,13154.55193365999,56.40918213000259,53616.2849604 2022-10-01,05:40:48.000,274,10994332,12845,0,1664602847,13154.55193365999,56.3598382199998,53616.20810208 2022-10-01,05:40:49.000,274,10994317,13125,0,1664602848,13154.565406279995,56.331641700002365,53616.24303768 2022-10-01,05:40:50.000,274,10994321,12805,0,1664602849,13154.59235151999,56.34573996000108,53616.30592176 2022-10-01,05:40:51.000,274,10994310,13045,0,1664602850,13154.57214258999,56.38098560999788,53616.298934640006 2022-10-01,05:40:52.000,274,10994326,12965,0,1664602851,13154.59235151999,56.31754344000365,53616.277973280005 2022-10-01,05:40:53.000,274,10994274,12765,0,1664602852,13154.545197349995,56.31049431000429,53616.25002480001 2022-10-01,05:40:54.000,274,10994294,13125,0,1664602853,13154.5788789,56.338690830001724,53616.25701192 2022-10-01,05:40:55.000,274,10994310,12845,0,1664602854,13154.55193365999,56.338690830001724,53616.229063440005 2022-10-01,05:40:56.000,274,10994280,12885,0,1664602855,13154.53172472999,56.31754344000365,53616.31290888 2022-10-01,05:40:57.000,274,10994265,12925,0,1664602856,13154.464361629995,56.331641700002365,53616.159192240004 2022-10-01,05:40:58.000,274,10994256,12765,0,1664602857,13154.484570559995,56.29639604999829,53616.22207632001 2022-10-01,05:40:59.000,274,10994318,12805,0,1664602858,13154.53846104,56.31754344000365,53616.277973280005 2022-10-01,05:41:00.000,274,10994299,12885,0,1664602859,13154.565406279995,56.275248660000216,53616.298934640006 2022-10-01,05:41:01.000,274,10994288,13085,0,1664602860,13154.565406279995,56.26819953000086,53616.23605056 2022-10-01,05:41:02.000,274,10994279,13005,0,1664602861,13154.53846104,56.26819953000086,53616.20810208 2022-10-01,05:41:03.000,274,10994342,13005,0,1664602862,13154.57214258999,56.275248660000216,53616.2150892 2022-10-01,05:41:04.000,274,10994283,12885,0,1664602863,13154.5788789,56.2611504000015,53616.20111496001 2022-10-01,05:41:05.000,274,10994307,13005,0,1664602864,13154.57214258999,56.25410127000214,53616.25002480001 2022-10-01,05:41:06.000,274,10994299,12765,0,1664602865,13154.51151579999,56.24000301000342,53616.19412784 2022-10-01,05:41:07.000,274,10994272,12965,0,1664602866,13154.49804318,56.25410127000214,53616.2150892 2022-10-01,05:41:08.000,274,10994290,13005,0,1664602867,13154.57214258999,56.19770822999999,53616.26399904 2022-10-01,05:41:09.000,274,10994285,12965,0,1664602868,13154.565406279995,56.19770822999999,53616.25701192 2022-10-01,05:41:10.000,274,10994302,12845,0,1664602869,13154.5788789,56.162462580003194,53616.298934640006 2022-10-01,05:41:11.000,274,10994307,13005,0,1664602870,13154.53172472999,56.16951171000255,53616.229063440005 2022-10-01,05:41:12.000,274,10994267,13045,0,1664602871,13154.45762532,56.18360997000127,53616.19412784 2022-10-01,05:41:13.000,274,10994315,13005,0,1664602872,13154.49130686999,56.162462580003194,53616.19412784 2022-10-01,05:41:14.000,274,10994274,12805,0,1664602873,13154.53846104,56.155413450003834,53616.24303768 2022-10-01,05:41:15.000,274,10994329,13005,0,1664602874,13154.55193365999,56.155413450003834,53616.30592176 2022-10-01,05:41:16.000,274,10994288,12885,0,1664602875,13154.55193365999,56.148364320004475,53616.31989600001 2022-10-01,05:41:17.000,274,10994290,12965,0,1664602876,13154.53846104,56.148364320004475,53616.29194752001 2022-10-01,05:41:18.000,274,10994262,12885,0,1664602877,13154.605824139995,56.12721692999912,53616.31290888 2022-10-01,05:41:19.000,274,10994302,12805,0,1664602878,13154.57214258999,56.13426605999848,53616.2849604 2022-10-01,05:41:20.000,274,10994286,12805,0,1664602879,13154.565406279995,56.162462580003194,53616.26399904 2022-10-01,05:41:21.000,274,10994285,12885,0,1664602880,13154.545197349995,56.12721692999912,53616.19412784 2022-10-01,05:41:22.000,274,10994299,12845,0,1664602881,13154.504779489995,56.113118670000404,53616.20111496001 2022-10-01,05:41:23.000,274,10994310,12765,0,1664602882,13154.464361629995,56.155413450003834,53616.131243760006 2022-10-01,05:41:24.000,274,10994305,13085,0,1664602883,13154.504779489995,56.14131518999784,53616.25002480001 2022-10-01,05:41:25.000,274,10994297,12965,0,1664602884,13154.55193365999,56.091971280002326,53616.2849604 2022-10-01,05:41:26.000,274,10994318,12965,0,1664602885,13154.51825211,56.113118670000404,53616.326883120004 2022-10-01,05:41:27.000,274,10994297,12965,0,1664602886,13154.51825211,56.13426605999848,53616.27098616001 2022-10-01,05:41:28.000,274,10994304,12805,0,1664602887,13154.47109793999,56.113118670000404,53616.22207632001 2022-10-01,05:41:29.000,274,10994315,13085,0,1664602888,13154.49130686999,56.07787302000361,53616.23605056 2022-10-01,05:41:30.000,274,10994265,12885,0,1664602889,13154.53846104,56.06377476000489,53616.298934640006 2022-10-01,05:41:31.000,274,10994288,12805,0,1664602890,13154.51825211,56.091971280002326,53616.23605056 2022-10-01,05:41:32.000,274,10994304,13125,0,1664602891,13154.545197349995,56.07082389000425,53616.25002480001 2022-10-01,05:41:33.000,274,10994271,12765,0,1664602892,13154.545197349995,56.07787302000361,53616.229063440005 2022-10-01,05:41:34.000,274,10994295,12605,0,1664602893,13154.51151579999,56.056725629998255,53616.24303768 2022-10-01,05:41:35.000,274,10994304,13005,0,1664602894,13154.47109793999,56.06377476000489,53616.19412784 2022-10-01,05:41:36.000,274,10994274,12885,0,1664602895,13154.565406279995,56.07787302000361,53616.24303768 2022-10-01,05:41:37.000,274,10994273,13045,0,1664602896,13154.53846104,56.091971280002326,53616.29194752001 2022-10-01,05:41:38.000,274,10994259,12965,0,1664602897,13154.524988419995,56.08492215000297,53616.16617936 2022-10-01,05:41:39.000,274,10994281,12965,0,1664602898,13154.53172472999,56.08492215000297,53616.22207632001 2022-10-01,05:41:40.000,274,10994290,12685,0,1664602899,13154.49804318,56.06377476000489,53616.23605056 2022-10-01,05:41:41.000,274,10994304,12885,0,1664602900,13154.504779489995,56.099020410001685,53616.277973280005 2022-10-01,05:41:42.000,274,10994340,12765,0,1664602901,13154.51151579999,56.091971280002326,53616.25002480001 2022-10-01,05:41:43.000,274,10994353,13045,0,1664602902,13154.49804318,56.049676499998895,53616.25701192 2022-10-01,05:41:44.000,274,10994307,12925,0,1664602903,13154.504779489995,56.02852911000082,53616.29194752001 2022-10-01,05:41:45.000,274,10994292,12845,0,1664602904,13154.51151579999,56.03557824000018,53616.2150892 2022-10-01,05:41:46.000,274,10994296,12965,0,1664602905,13154.47783425,56.0144308500021,53616.2150892 2022-10-01,05:41:47.000,274,10994293,13045,0,1664602906,13154.53172472999,56.056725629998255,53616.229063440005 2022-10-01,05:41:48.000,274,10994310,12965,0,1664602907,13154.605824139995,56.03557824000018,53616.26399904 2022-10-01,05:41:49.000,274,10994259,12965,0,1664602908,13154.55866997,56.042627369999536,53616.326883120004 2022-10-01,05:41:50.000,274,10994346,13005,0,1664602909,13154.524988419995,56.042627369999536,53616.25701192 2022-10-01,05:41:51.000,274,10994319,12965,0,1664602910,13154.51825211,56.042627369999536,53616.22207632001 2022-10-01,05:41:52.000,274,10994323,13045,0,1664602911,13154.504779489995,56.056725629998255,53616.20111496001 2022-10-01,05:41:53.000,274,10994313,13245,0,1664602912,13154.49130686999,56.07787302000361,53616.13823088 2022-10-01,05:41:54.000,274,10994277,12965,0,1664602913,13154.55193365999,56.06377476000489,53616.20111496001 2022-10-01,05:41:55.000,274,10994321,12845,0,1664602914,13154.524988419995,56.07787302000361,53616.20111496001 2022-10-01,05:41:56.000,274,10994288,12605,0,1664602915,13154.53172472999,56.0144308500021,53616.22207632001 2022-10-01,05:41:57.000,274,10994288,12765,0,1664602916,13154.53172472999,56.02147998000146,53616.18714072 2022-10-01,05:41:58.000,274,10994299,12965,0,1664602917,13154.53172472999,56.042627369999536,53616.229063440005 2022-10-01,05:41:59.000,274,10994302,13005,0,1664602918,13154.49804318,56.042627369999536,53616.18714072 2022-10-01,05:42:00.000,274,10994272,12965,0,1664602919,13154.59235151999,56.056725629998255,53616.23605056 2022-10-01,05:42:01.000,274,10994290,12965,0,1664602920,13154.545197349995,56.056725629998255,53616.20810208 2022-10-01,05:42:02.000,274,10994303,13285,0,1664602921,13154.524988419995,56.00033259000338,53616.16617936 2022-10-01,05:42:03.000,274,10994320,12805,0,1664602922,13154.504779489995,56.042627369999536,53616.17316648001 2022-10-01,05:42:04.000,274,10994314,13165,0,1664602923,13154.565406279995,56.03557824000018,53616.25701192 2022-10-01,05:42:05.000,274,10994236,12885,0,1664602924,13154.5788789,56.042627369999536,53616.25701192 2022-10-01,05:42:06.000,274,10994281,12765,0,1664602925,13154.55193365999,56.02147998000146,53616.25701192 2022-10-01,05:42:07.000,274,10994296,13045,0,1664602926,13154.49130686999,56.03557824000018,53616.159192240004 2022-10-01,05:42:08.000,274,10994306,12885,0,1664602927,13154.524988419995,55.99328346000402,53616.19412784 2022-10-01,05:42:09.000,274,10994311,12965,0,1664602928,13154.51825211,56.02852911000082,53616.22207632001 2022-10-01,05:42:10.000,274,10994327,13005,0,1664602929,13154.49804318,56.03557824000018,53616.18714072 2022-10-01,05:42:11.000,274,10994309,12805,0,1664602930,13154.49804318,56.056725629998255,53616.16617936 2022-10-01,05:42:12.000,274,10994318,13045,0,1664602931,13154.51151579999,56.056725629998255,53616.19412784 2022-10-01,05:42:13.000,274,10994296,12845,0,1664602932,13154.464361629995,56.07082389000425,53616.131243760006 2022-10-01,05:42:14.000,274,10994309,13165,0,1664602933,13154.47783425,56.042627369999536,53616.131243760006 2022-10-01,05:42:15.000,274,10994307,12965,0,1664602934,13154.504779489995,56.07082389000425,53616.180153600006 2022-10-01,05:42:16.000,274,10994294,13045,0,1664602935,13154.545197349995,56.02147998000146,53616.145218 2022-10-01,05:42:17.000,274,10994277,12765,0,1664602936,13154.51151579999,56.06377476000489,53616.13823088 2022-10-01,05:42:18.000,274,10994274,12925,0,1664602937,13154.49804318,56.02852911000082,53616.06835968 2022-10-01,05:42:19.000,274,10994318,12845,0,1664602938,13154.484570559995,56.056725629998255,53616.11726952 2022-10-01,05:42:20.000,274,10994286,12805,0,1664602939,13154.504779489995,56.00033259000338,53616.09630816 2022-10-01,05:42:21.000,274,10994307,12685,0,1664602940,13154.524988419995,56.03557824000018,53616.15220512001 2022-10-01,05:42:22.000,274,10994343,12805,0,1664602941,13154.545197349995,56.02852911000082,53616.20810208 2022-10-01,05:42:23.000,274,10994307,13045,0,1664602942,13154.43741639,56.0144308500021,53616.131243760006 2022-10-01,05:42:24.000,274,10994329,13045,0,1664602943,13154.383525909994,55.97918519999803,53616.03342408001 2022-10-01,05:42:25.000,274,10994264,13125,0,1664602944,13154.39699853,56.02852911000082,53616.06835968 2022-10-01,05:42:26.000,274,10994278,12725,0,1664602945,13154.403734839994,56.00738172000274,53616.12425664001 2022-10-01,05:42:27.000,274,10994302,13165,0,1664602946,13154.43068007999,55.99328346000402,53616.131243760006 2022-10-01,05:42:28.000,274,10994315,12925,0,1664602947,13154.43068007999,55.97213606999867,53616.16617936 2022-10-01,05:42:29.000,274,10994293,12965,0,1664602948,13154.43068007999,56.02147998000146,53616.16617936 2022-10-01,05:42:30.000,274,10994300,13045,0,1664602949,13154.41047114999,56.0144308500021,53616.12425664001 2022-10-01,05:42:31.000,274,10994305,12925,0,1664602950,13154.34984435999,56.02147998000146,53616.12425664001 2022-10-01,05:42:32.000,274,10994313,12765,0,1664602951,13154.309426499989,56.02147998000146,53616.061372560005 2022-10-01,05:42:33.000,274,10994316,12925,0,1664602952,13154.295953879999,56.02852911000082,53616.03342408001 2022-10-01,05:42:34.000,274,10994275,13125,0,1664602953,13154.32963542999,56.00033259000338,53616.0753468 2022-10-01,05:42:35.000,274,10994309,12925,0,1664602954,13154.356580669999,55.97918519999803,53616.12425664001 2022-10-01,05:42:36.000,274,10994298,12805,0,1664602955,13154.275744949999,56.0144308500021,53616.061372560005 2022-10-01,05:42:37.000,274,10994287,12845,0,1664602956,13154.275744949999,55.97918519999803,53616.03342408001 2022-10-01,05:42:38.000,274,10994293,13005,0,1664602957,13154.343108049994,55.99328346000402,53616.0753468 2022-10-01,05:42:39.000,274,10994275,12965,0,1664602958,13154.363316979994,55.98623433000466,53616.061372560005 2022-10-01,05:42:40.000,274,10994304,12925,0,1664602959,13154.363316979994,55.95803780999995,53616.08233392001 2022-10-01,05:42:41.000,274,10994291,12805,0,1664602960,13154.383525909994,55.93689042000187,53616.10329528001 2022-10-01,05:42:42.000,274,10994270,12845,0,1664602961,13154.37005328999,55.95803780999995,53616.11726952 2022-10-01,05:42:43.000,274,10994299,13165,0,1664602962,13154.275744949999,55.95098868000059,53616.0404112 2022-10-01,05:42:44.000,274,10994267,12765,0,1664602963,13154.356580669999,55.929841290002514,53616.03342408001 2022-10-01,05:42:45.000,274,10994281,12805,0,1664602964,13154.39026221999,55.922792160003155,53616.11726952 2022-10-01,05:42:46.000,274,10994324,12765,0,1664602965,13154.423943769994,55.90869390000444,53616.0753468 2022-10-01,05:42:47.000,274,10994294,12885,0,1664602966,13154.383525909994,55.9016447699978,53616.04739832 2022-10-01,05:42:48.000,274,10994313,12965,0,1664602967,13154.343108049994,55.9016447699978,53616.06835968 2022-10-01,05:42:49.000,274,10994297,12925,0,1664602968,13154.295953879999,55.915743030003796,53615.99848848 2022-10-01,05:42:50.000,274,10994296,12765,0,1664602969,13154.383525909994,55.880497379999724,53616.01944984 2022-10-01,05:42:51.000,274,10994272,12885,0,1664602970,13154.383525909994,55.922792160003155,53616.0404112 2022-10-01,05:42:52.000,274,10994310,12965,0,1664602971,13154.39699853,55.90869390000444,53616.061372560005 2022-10-01,05:42:53.000,274,10994267,12965,0,1664602972,13154.363316979994,55.90869390000444,53616.01944984 2022-10-01,05:42:54.000,274,10994317,13125,0,1664602973,13154.41047114999,55.873448250000365,53616.06835968 2022-10-01,05:42:55.000,274,10994255,12765,0,1664602974,13154.356580669999,55.880497379999724,53616.04739832 2022-10-01,05:42:56.000,274,10994303,12845,0,1664602975,13154.39699853,55.84525173000293,53616.08932104 2022-10-01,05:42:57.000,274,10994304,13005,0,1664602976,13154.309426499989,55.866399120001006,53616.061372560005 2022-10-01,05:42:58.000,274,10994281,12845,0,1664602977,13154.336371739999,55.89459563999844,53616.01944984 2022-10-01,05:42:59.000,274,10994267,12885,0,1664602978,13154.34984435999,55.873448250000365,53616.11726952 2022-10-01,05:43:00.000,274,10994305,12805,0,1664602979,13154.39026221999,55.84525173000293,53616.08233392001 2022-10-01,05:43:01.000,274,10994291,12965,0,1664602980,13154.37005328999,55.880497379999724,53616.0753468 2022-10-01,05:43:02.000,274,10994368,12965,0,1664602981,13154.316162809999,55.84525173000293,53616.01944984 2022-10-01,05:43:03.000,274,10994341,13005,0,1664602982,13154.262272329994,55.880497379999724,53616.01944984 2022-10-01,05:43:04.000,274,10994268,12805,0,1664602983,13154.34984435999,55.83820260000357,53616.04739832 2022-10-01,05:43:05.000,274,10994290,12965,0,1664602984,13154.32963542999,55.83820260000357,53615.97752712 2022-10-01,05:43:06.000,274,10994295,12725,0,1664602985,13154.282481259994,55.84525173000293,53615.92163016 2022-10-01,05:43:07.000,274,10994297,12805,0,1664602986,13154.295953879999,55.79590782000014,53616.01944984 2022-10-01,05:43:08.000,274,10994286,13005,0,1664602987,13154.336371739999,55.817055209998216,53616.061372560005 2022-10-01,05:43:09.000,274,10994254,13045,0,1664602988,13154.302690189994,55.83820260000357,53616.012462720006 2022-10-01,05:43:10.000,274,10994311,12965,0,1664602989,13154.34984435999,55.85230086000229,53616.012462720006 2022-10-01,05:43:11.000,274,10994318,13285,0,1664602990,13154.262272329994,55.83820260000357,53615.98451424001 2022-10-01,05:43:12.000,274,10994326,13005,0,1664602991,13154.262272329994,55.82410434000485,53615.91464304001 2022-10-01,05:43:13.000,274,10994273,12925,0,1664602992,13154.255536019999,55.8029569499995,53615.98451424001 2022-10-01,05:43:14.000,274,10994289,12845,0,1664602993,13154.235327089998,55.85934999000165,53615.92163016 2022-10-01,05:43:15.000,274,10994306,13005,0,1664602994,13154.289217569989,55.84525173000293,53615.98451424001 2022-10-01,05:43:16.000,274,10994252,12925,0,1664602995,13154.302690189994,55.817055209998216,53616.012462720006 2022-10-01,05:43:17.000,274,10994302,12885,0,1664602996,13154.309426499989,55.83115347000421,53616.04739832 2022-10-01,05:43:18.000,274,10994318,13245,0,1664602997,13154.289217569989,55.78180956000142,53616.012462720006 2022-10-01,05:43:19.000,274,10994260,12925,0,1664602998,13154.228590779989,55.8029569499995,53615.97054 2022-10-01,05:43:20.000,274,10994273,12845,0,1664602999,13154.275744949999,55.81000607999886,53616.00547560001 2022-10-01,05:43:21.000,274,10994301,13085,0,1664603000,13154.242063399994,55.8029569499995,53616.00547560001 2022-10-01,05:43:22.000,274,10994312,12845,0,1664603001,13154.161227679993,55.83115347000421,53615.95656576001 2022-10-01,05:43:23.000,274,10994286,13125,0,1664603002,13154.147755059988,55.8029569499995,53615.963552880006 2022-10-01,05:43:24.000,274,10994299,12965,0,1664603003,13154.208381849989,55.78885869000078,53616.01944984 2022-10-01,05:43:25.000,274,10994286,13005,0,1664603004,13154.147755059988,55.79590782000014,53616.00547560001 2022-10-01,05:43:26.000,274,10994282,12845,0,1664603005,13154.201645539993,55.753613040003984,53615.97752712 2022-10-01,05:43:27.000,274,10994290,13045,0,1664603006,13154.120809819993,55.77476043000206,53615.92163016 2022-10-01,05:43:28.000,274,10994313,12925,0,1664603007,13154.107337199988,55.78180956000142,53615.91464304001 2022-10-01,05:43:29.000,274,10994297,12805,0,1664603008,13154.127546129988,55.78885869000078,53615.963552880006 2022-10-01,05:43:30.000,274,10994301,12965,0,1664603009,13154.174700299998,55.78885869000078,53615.98451424001 2022-10-01,05:43:31.000,274,10994301,12885,0,1664603010,13154.188172919989,55.77476043000206,53615.963552880006 2022-10-01,05:43:32.000,274,10994303,12845,0,1664603011,13154.208381849989,55.77476043000206,53615.99848848 2022-10-01,05:43:33.000,274,10994299,13085,0,1664603012,13154.134282439998,55.78885869000078,53615.99848848 2022-10-01,05:43:34.000,274,10994304,12805,0,1664603013,13154.141018749993,55.81000607999886,53616.00547560001 2022-10-01,05:43:35.000,274,10994266,13085,0,1664603014,13154.093864579998,55.81000607999886,53615.97752712 2022-10-01,05:43:36.000,274,10994275,12885,0,1664603015,13154.107337199988,55.8029569499995,53615.95656576001 2022-10-01,05:43:37.000,274,10994288,12965,0,1664603016,13153.979347309993,55.79590782000014,53615.81682336001 2022-10-01,05:43:38.000,274,10994269,12925,0,1664603017,13153.959138379993,55.79590782000014,53615.823810480004 2022-10-01,05:43:39.000,274,10994284,13005,0,1664603018,13154.019765169993,55.817055209998216,53615.90765592 2022-10-01,05:43:40.000,274,10994282,12925,0,1664603019,13154.060183029993,55.79590782000014,53615.97054 2022-10-01,05:43:41.000,274,10994267,12885,0,1664603020,13154.046710410003,55.79590782000014,53615.991501360004 2022-10-01,05:43:42.000,274,10994311,13125,0,1664603021,13154.006292550002,55.817055209998216,53615.88669456001 2022-10-01,05:43:43.000,274,10994292,13045,0,1664603022,13153.986083620002,55.78885869000078,53615.87970744 2022-10-01,05:43:44.000,274,10994261,12885,0,1664603023,13154.006292550002,55.8029569499995,53615.893681680005 2022-10-01,05:43:45.000,274,10994300,12885,0,1664603024,13153.979347309993,55.81000607999886,53615.94957864 2022-10-01,05:43:46.000,274,10994272,12965,0,1664603025,13153.945665760002,55.81000607999886,53615.893681680005 2022-10-01,05:43:47.000,274,10994274,13005,0,1664603026,13153.898511589992,55.84525173000293,53615.90765592 2022-10-01,05:43:48.000,274,10994275,12845,0,1664603027,13153.932193139997,55.82410434000485,53615.93560440001 2022-10-01,05:43:49.000,274,10994288,12845,0,1664603028,13153.945665760002,55.81000607999886,53615.95656576001 2022-10-01,05:43:50.000,274,10994281,12925,0,1664603029,13153.952402069997,55.83820260000357,53615.91464304001 2022-10-01,05:43:51.000,274,10994281,12805,0,1664603030,13153.918720519992,55.83115347000421,53615.88669456001 2022-10-01,05:43:52.000,274,10994272,12885,0,1664603031,13153.891775279997,55.866399120001006,53615.83778472001 2022-10-01,05:43:53.000,274,10994253,12965,0,1664603032,13153.871566349997,55.85934999000165,53615.80284912 2022-10-01,05:43:54.000,274,10994339,12845,0,1664603033,13153.878302659992,55.866399120001006,53615.86573320001 2022-10-01,05:43:55.000,274,10994319,12925,0,1664603034,13153.925456830002,55.83115347000421,53615.87272032 2022-10-01,05:43:56.000,274,10994290,12925,0,1664603035,13153.858093729992,55.866399120001006,53615.85175896 2022-10-01,05:43:57.000,274,10994247,12965,0,1664603036,13153.851357419997,55.88754650999908,53615.893681680005 2022-10-01,05:43:58.000,274,10994249,12765,0,1664603037,13153.858093729992,55.88754650999908,53615.9006688 2022-10-01,05:43:59.000,274,10994299,12965,0,1664603038,13153.817675869992,55.880497379999724,53615.87970744 2022-10-01,05:44:00.000,274,10994267,13125,0,1664603039,13153.804203250002,55.9016447699978,53615.87272032 2022-10-01,05:44:01.000,274,10994246,12845,0,1664603040,13153.810939559997,55.873448250000365,53615.8307976 2022-10-01,05:44:02.000,274,10994272,12965,0,1664603041,13153.703158600001,55.880497379999724,53615.80983624 2022-10-01,05:44:03.000,274,10994289,13125,0,1664603042,13153.777258009992,55.89459563999844,53615.78188776 2022-10-01,05:44:04.000,274,10994312,12885,0,1664603043,13153.804203250002,55.89459563999844,53615.88669456001 2022-10-01,05:44:05.000,274,10994278,12925,0,1664603044,13153.797466939992,55.866399120001006,53615.85175896 2022-10-01,05:44:06.000,274,10994341,12845,0,1664603045,13153.763785390001,55.873448250000365,53615.83778472001 2022-10-01,05:44:07.000,274,10994281,12925,0,1664603046,13153.662740740001,55.915743030003796,53615.73996504 2022-10-01,05:44:08.000,274,10994300,13005,0,1664603047,13153.676213359991,55.88754650999908,53615.76791352001 2022-10-01,05:44:09.000,274,10994302,12765,0,1664603048,13153.703158600001,55.866399120001006,53615.85175896 2022-10-01,05:44:10.000,274,10994286,12885,0,1664603049,13153.703158600001,55.866399120001006,53615.80983624 2022-10-01,05:44:11.000,274,10994306,12765,0,1664603050,13153.682949670001,55.89459563999844,53615.75393928 2022-10-01,05:44:12.000,274,10994321,13125,0,1664603051,13153.689685979996,55.89459563999844,53615.795862000006 2022-10-01,05:44:13.000,274,10994301,12965,0,1664603052,13153.635795499991,55.89459563999844,53615.795862000006 2022-10-01,05:44:14.000,274,10994306,12965,0,1664603053,13153.635795499991,55.84525173000293,53615.78887488001 2022-10-01,05:44:15.000,274,10994302,13005,0,1664603054,13153.635795499991,55.89459563999844,53615.81682336001 2022-10-01,05:44:16.000,274,10994294,13085,0,1664603055,13153.60211395,55.89459563999844,53615.81682336001 2022-10-01,05:44:17.000,274,10994318,12965,0,1664603056,13153.58190502,55.9016447699978,53615.78887488001 2022-10-01,05:44:18.000,274,10994309,12925,0,1664603057,13153.568432399996,55.880497379999724,53615.725990800005 2022-10-01,05:44:19.000,274,10994294,13085,0,1664603058,13153.615586569991,55.9016447699978,53615.75393928 2022-10-01,05:44:20.000,274,10994299,12685,0,1664603059,13153.608850259996,55.90869390000444,53615.76791352001 2022-10-01,05:44:21.000,274,10994262,12925,0,1664603060,13153.568432399996,55.89459563999844,53615.76791352001 2022-10-01,05:44:22.000,274,10994292,13005,0,1664603061,13153.52127823,55.95098868000059,53615.69804232001 2022-10-01,05:44:23.000,274,10994328,13125,0,1664603062,13153.51454191999,55.922792160003155,53615.78887488001 2022-10-01,05:44:24.000,274,10994297,13045,0,1664603063,13153.52127823,55.915743030003796,53615.71900368001 2022-10-01,05:44:25.000,274,10994283,12845,0,1664603064,13153.53475084999,55.9016447699978,53615.68406808 2022-10-01,05:44:26.000,274,10994258,12925,0,1664603065,13153.487596679995,55.915743030003796,53615.66310672 2022-10-01,05:44:27.000,274,10994315,12805,0,1664603066,13153.507805609996,55.9016447699978,53615.66310672 2022-10-01,05:44:28.000,274,10994301,13125,0,1664603067,13153.447178819995,55.880497379999724,53615.71201656 2022-10-01,05:44:29.000,274,10994280,12565,0,1664603068,13153.47412405999,55.873448250000365,53615.795862000006 2022-10-01,05:44:30.000,274,10994264,12805,0,1664603069,13153.47412405999,55.85934999000165,53615.69804232001 2022-10-01,05:44:31.000,274,10994270,12765,0,1664603070,13153.45391512999,55.83820260000357,53615.71201656 2022-10-01,05:44:32.000,274,10994262,13085,0,1664603071,13153.41349726999,55.880497379999724,53615.628171120006 2022-10-01,05:44:33.000,274,10994319,12765,0,1664603072,13153.386552029995,55.873448250000365,53615.62118400001 2022-10-01,05:44:34.000,274,10994285,13085,0,1664603073,13153.406760959995,55.89459563999844,53615.677080960006 2022-10-01,05:44:35.000,274,10994318,13045,0,1664603074,13153.44044251,55.866399120001006,53615.73996504 2022-10-01,05:44:36.000,274,10994296,12885,0,1664603075,13153.386552029995,55.880497379999724,53615.63515824 2022-10-01,05:44:37.000,274,10994323,12605,0,1664603076,13153.33266154999,55.880497379999724,53615.64913248001 2022-10-01,05:44:38.000,274,10994293,13005,0,1664603077,13153.37307940999,55.88754650999908,53615.656119600004 2022-10-01,05:44:39.000,274,10994283,12845,0,1664603078,13153.29224368999,55.866399120001006,53615.53733856 2022-10-01,05:44:40.000,274,10994269,12885,0,1664603079,13153.31245261999,55.873448250000365,53615.64214536 2022-10-01,05:44:41.000,274,10994284,13125,0,1664603080,13153.366343099995,55.85934999000165,53615.61419688 2022-10-01,05:44:42.000,274,10994285,12965,0,1664603081,13153.31918893,55.88754650999908,53615.628171120006 2022-10-01,05:44:43.000,274,10994269,12885,0,1664603082,13153.35960679,55.83115347000421,53615.63515824 2022-10-01,05:44:44.000,274,10994318,12925,0,1664603083,13153.35960679,55.79590782000014,53615.74695216001 2022-10-01,05:44:45.000,274,10994319,13005,0,1664603084,13153.39328833999,55.8029569499995,53615.66310672 2022-10-01,05:44:46.000,274,10994271,12885,0,1664603085,13153.346134169995,55.81000607999886,53615.656119600004 2022-10-01,05:44:47.000,274,10994288,12925,0,1664603086,13153.285507379995,55.81000607999886,53615.558299920005 2022-10-01,05:44:48.000,274,10994274,12885,0,1664603087,13153.29898,55.78885869000078,53615.607209760004 2022-10-01,05:44:49.000,274,10994309,12845,0,1664603088,13153.23161689999,55.8029569499995,53615.64214536 2022-10-01,05:44:50.000,274,10994303,12965,0,1664603089,13153.285507379995,55.83115347000421,53615.63515824 2022-10-01,05:44:51.000,274,10994262,13125,0,1664603090,13153.27877107,55.83820260000357,53615.59323552 2022-10-01,05:44:52.000,274,10994307,12925,0,1664603091,13153.325925239995,55.81000607999886,53615.656119600004 2022-10-01,05:44:53.000,274,10994245,13005,0,1664603092,13153.285507379995,55.81000607999886,53615.63515824 2022-10-01,05:44:54.000,274,10994262,13205,0,1664603093,13153.245089519995,55.78885869000078,53615.50240296001 2022-10-01,05:44:55.000,274,10994230,12965,0,1664603094,13153.21814428,55.78180956000142,53615.57926128001 2022-10-01,05:44:56.000,274,10994315,12885,0,1664603095,13153.23161689999,55.78885869000078,53615.59323552 2022-10-01,05:44:57.000,274,10994293,12805,0,1664603096,13153.224880589994,55.77476043000206,53615.628171120006 2022-10-01,05:44:58.000,274,10994318,12765,0,1664603097,13153.23835321,55.83820260000357,53615.656119600004 2022-10-01,05:44:59.000,274,10994284,13085,0,1664603098,13153.177726419999,55.817055209998216,53615.60022264001 2022-10-01,05:45:00.000,274,10994281,12845,0,1664603099,13153.224880589994,55.8029569499995,53615.66310672 2022-10-01,05:45:01.000,274,10994322,12965,0,1664603100,13153.19793535,55.83820260000357,53615.61419688 2022-10-01,05:45:02.000,274,10994231,12965,0,1664603101,13153.144044869994,55.817055209998216,53615.56528704 2022-10-01,05:45:03.000,274,10994278,12805,0,1664603102,13153.17099010999,55.85934999000165,53615.57926128001 2022-10-01,05:45:04.000,274,10994238,12805,0,1664603103,13153.164253799994,55.79590782000014,53615.59323552 2022-10-01,05:45:05.000,274,10994278,12925,0,1664603104,13153.17099010999,55.817055209998216,53615.59323552 2022-10-01,05:45:06.000,274,10994290,12845,0,1664603105,13153.157517489999,55.8029569499995,53615.607209760004 2022-10-01,05:45:07.000,274,10994266,13085,0,1664603106,13153.137308559999,55.8029569499995,53615.57926128001 2022-10-01,05:45:08.000,274,10994278,12885,0,1664603107,13153.15078117999,55.82410434000485,53615.57926128001 2022-10-01,05:45:09.000,274,10994265,12885,0,1664603108,13153.083418079994,55.81000607999886,53615.5163772 2022-10-01,05:45:10.000,274,10994262,12925,0,1664603109,13153.177726419999,55.83820260000357,53615.60022264001 2022-10-01,05:45:11.000,274,10994274,12965,0,1664603110,13153.137308559999,55.8029569499995,53615.53035144001 2022-10-01,05:45:12.000,274,10994283,12885,0,1664603111,13152.982373429993,55.83115347000421,53615.390609040005 2022-10-01,05:45:13.000,274,10994295,13205,0,1664603112,13153.11036331999,55.83115347000421,53615.460480240006 2022-10-01,05:45:14.000,274,10994307,12765,0,1664603113,13153.090154389989,55.817055209998216,53615.460480240006 2022-10-01,05:45:15.000,274,10994316,12765,0,1664603114,13153.15078117999,55.83115347000421,53615.509390080006 2022-10-01,05:45:16.000,274,10994257,12885,0,1664603115,13153.069945459989,55.817055209998216,53615.48144160001 2022-10-01,05:45:17.000,274,10994281,13085,0,1664603116,13153.144044869994,55.83820260000357,53615.48144160001 2022-10-01,05:45:18.000,274,10994303,12685,0,1664603117,13153.11036331999,55.83115347000421,53615.53733856 2022-10-01,05:45:19.000,274,10994308,12605,0,1664603118,13153.117099629999,55.83820260000357,53615.53733856 2022-10-01,05:45:20.000,274,10994318,12645,0,1664603119,13153.083418079994,55.79590782000014,53615.53733856 2022-10-01,05:45:21.000,274,10994284,12965,0,1664603120,13153.103627009994,55.817055209998216,53615.53733856 2022-10-01,05:45:22.000,274,10994284,12965,0,1664603121,13153.056472839999,55.79590782000014,53615.460480240006 2022-10-01,05:45:23.000,274,10994275,12925,0,1664603122,13153.083418079994,55.817055209998216,53615.488428720004 2022-10-01,05:45:24.000,274,10994285,12765,0,1664603123,13153.11036331999,55.83820260000357,53615.53733856 2022-10-01,05:45:25.000,274,10994284,12965,0,1664603124,13153.13057224999,55.83820260000357,53615.52336432 2022-10-01,05:45:26.000,274,10994271,12965,0,1664603125,13153.157517489999,55.84525173000293,53615.47445448 2022-10-01,05:45:27.000,274,10994302,12765,0,1664603126,13153.090154389989,55.873448250000365,53615.48144160001 2022-10-01,05:45:28.000,274,10994299,13005,0,1664603127,13153.117099629999,55.866399120001006,53615.488428720004 2022-10-01,05:45:29.000,274,10994282,12925,0,1664603128,13153.076681769999,55.866399120001006,53615.52336432 2022-10-01,05:45:30.000,274,10994309,12725,0,1664603129,13153.103627009994,55.83115347000421,53615.52336432 2022-10-01,05:45:31.000,274,10994271,12845,0,1664603130,13153.123835939994,55.866399120001006,53615.53035144001 2022-10-01,05:45:32.000,274,10994277,12805,0,1664603131,13153.022791289994,55.880497379999724,53615.41157040001 2022-10-01,05:45:33.000,274,10994283,12845,0,1664603132,13153.13057224999,55.915743030003796,53615.5163772 2022-10-01,05:45:34.000,274,10994308,13285,0,1664603133,13153.15078117999,55.880497379999724,53615.50240296001 2022-10-01,05:45:35.000,274,10994255,12925,0,1664603134,13153.117099629999,55.88754650999908,53615.48144160001 2022-10-01,05:45:36.000,274,10994302,12925,0,1664603135,13153.137308559999,55.873448250000365,53615.48144160001 2022-10-01,05:45:37.000,274,10994291,12925,0,1664603136,13153.15078117999,55.880497379999724,53615.45349312001 2022-10-01,05:45:38.000,274,10994279,12925,0,1664603137,13153.19119903999,55.873448250000365,53615.43253176001 2022-10-01,05:45:39.000,274,10994306,13125,0,1664603138,13153.245089519995,55.89459563999844,53615.52336432 2022-10-01,05:45:40.000,274,10994258,12765,0,1664603139,13153.137308559999,55.88754650999908,53615.43253176001 2022-10-01,05:45:41.000,274,10994306,12925,0,1664603140,13153.117099629999,55.9016447699978,53615.446506 2022-10-01,05:45:42.000,274,10994310,12765,0,1664603141,13153.123835939994,55.89459563999844,53615.488428720004 2022-10-01,05:45:43.000,274,10994311,13045,0,1664603142,13153.164253799994,55.90869390000444,53615.52336432 2022-10-01,05:45:44.000,274,10994293,12885,0,1664603143,13153.184462729994,55.88754650999908,53615.53733856 2022-10-01,05:45:45.000,274,10994337,12725,0,1664603144,13153.21140796999,55.873448250000365,53615.52336432 2022-10-01,05:45:46.000,274,10994287,13045,0,1664603145,13153.177726419999,55.880497379999724,53615.49541584 2022-10-01,05:45:47.000,274,10994275,12725,0,1664603146,13153.15078117999,55.866399120001006,53615.47445448 2022-10-01,05:45:48.000,274,10994267,12965,0,1664603147,13153.204671659994,55.9016447699978,53615.55131280001 2022-10-01,05:45:49.000,274,10994313,12845,0,1664603148,13153.21814428,55.90869390000444,53615.558299920005 2022-10-01,05:45:50.000,274,10994298,12925,0,1664603149,13153.21140796999,55.922792160003155,53615.53733856 2022-10-01,05:45:51.000,274,10994288,12885,0,1664603150,13153.184462729994,55.94393955000123,53615.49541584 2022-10-01,05:45:52.000,274,10994265,12845,0,1664603151,13153.123835939994,55.922792160003155,53615.47445448 2022-10-01,05:45:53.000,274,10994278,13045,0,1664603152,13153.137308559999,55.9016447699978,53615.47445448 2022-10-01,05:45:54.000,274,10994320,13085,0,1664603153,13153.21140796999,55.873448250000365,53615.52336432 2022-10-01,05:45:55.000,274,10994305,12965,0,1664603154,13153.21814428,55.93689042000187,53615.52336432 2022-10-01,05:45:56.000,274,10994274,12965,0,1664603155,13153.184462729994,55.9016447699978,53615.52336432 2022-10-01,05:45:57.000,274,10994318,13045,0,1664603156,13153.144044869994,55.929841290002514,53615.509390080006 2022-10-01,05:45:58.000,274,10994300,12885,0,1664603157,13153.184462729994,55.9016447699978,53615.61419688 2022-10-01,05:45:59.000,274,10994292,12965,0,1664603158,13153.21140796999,55.915743030003796,53615.53035144001 2022-10-01,05:46:00.000,274,10994293,13005,0,1664603159,13153.144044869994,55.85934999000165,53615.53035144001 2022-10-01,05:46:01.000,274,10994254,12685,0,1664603160,13153.164253799994,55.93689042000187,53615.55131280001 2022-10-01,05:46:02.000,274,10994280,13005,0,1664603161,13153.13057224999,55.915743030003796,53615.5163772 2022-10-01,05:46:03.000,274,10994235,12725,0,1664603162,13153.144044869994,55.9016447699978,53615.49541584 2022-10-01,05:46:04.000,274,10994327,13005,0,1664603163,13153.13057224999,55.90869390000444,53615.47445448 2022-10-01,05:46:05.000,274,10994307,12885,0,1664603164,13153.19119903999,55.922792160003155,53615.5862484 2022-10-01,05:46:06.000,274,10994292,13125,0,1664603165,13153.25182582999,55.915743030003796,53615.59323552 2022-10-01,05:46:07.000,274,10994277,12805,0,1664603166,13153.17099010999,55.929841290002514,53615.56528704 2022-10-01,05:46:08.000,274,10994253,12925,0,1664603167,13153.164253799994,55.922792160003155,53615.607209760004 2022-10-01,05:46:09.000,274,10994321,12645,0,1664603168,13153.11036331999,55.94393955000123,53615.60022264001 2022-10-01,05:46:10.000,274,10994245,12965,0,1664603169,13153.17099010999,55.9016447699978,53615.63515824 2022-10-01,05:46:11.000,274,10994313,12525,0,1664603170,13153.17099010999,55.922792160003155,53615.607209760004 2022-10-01,05:46:12.000,274,10994306,12685,0,1664603171,13153.15078117999,55.922792160003155,53615.607209760004 2022-10-01,05:46:13.000,274,10994294,13085,0,1664603172,13153.204671659994,55.929841290002514,53615.5862484 2022-10-01,05:46:14.000,274,10994265,12965,0,1664603173,13153.164253799994,55.93689042000187,53615.59323552 2022-10-01,05:46:15.000,274,10994298,12685,0,1664603174,13153.177726419999,55.95803780999995,53615.61419688 2022-10-01,05:46:16.000,274,10994295,12765,0,1664603175,13153.224880589994,55.929841290002514,53615.558299920005 2022-10-01,05:46:17.000,274,10994305,12765,0,1664603176,13153.21814428,55.94393955000123,53615.55131280001 2022-10-01,05:46:18.000,274,10994237,12925,0,1664603177,13153.21140796999,55.93689042000187,53615.628171120006 2022-10-01,05:46:19.000,274,10994287,12845,0,1664603178,13153.224880589994,55.98623433000466,53615.60022264001 2022-10-01,05:46:20.000,274,10994267,12885,0,1664603179,13153.23161689999,55.97918519999803,53615.607209760004 2022-10-01,05:46:21.000,274,10994284,12765,0,1664603180,13153.21140796999,55.99328346000402,53615.57227416 2022-10-01,05:46:22.000,274,10994301,12925,0,1664603181,13153.19119903999,55.98623433000466,53615.54432568 2022-10-01,05:46:23.000,274,10994317,13165,0,1664603182,13153.204671659994,56.042627369999536,53615.62118400001 2022-10-01,05:46:24.000,274,10994338,12965,0,1664603183,13153.23161689999,55.98623433000466,53615.59323552 2022-10-01,05:46:25.000,274,10994277,12925,0,1664603184,13153.224880589994,55.97213606999867,53615.61419688 2022-10-01,05:46:26.000,274,10994260,13045,0,1664603185,13153.177726419999,56.00033259000338,53615.558299920005 2022-10-01,05:46:27.000,274,10994268,12765,0,1664603186,13153.23835321,56.0144308500021,53615.607209760004 2022-10-01,05:46:28.000,274,10994272,12965,0,1664603187,13153.29898,55.97918519999803,53615.60022264001 2022-10-01,05:46:29.000,274,10994316,12885,0,1664603188,13153.33266154999,56.00033259000338,53615.60022264001 2022-10-01,05:46:30.000,274,10994304,12765,0,1664603189,13153.33939786,55.99328346000402,53615.64913248001 2022-10-01,05:46:31.000,274,10994291,12725,0,1664603190,13153.35960679,55.99328346000402,53615.656119600004 2022-10-01,05:46:32.000,274,10994281,12885,0,1664603191,13153.29898,55.99328346000402,53615.60022264001 2022-10-01,05:46:33.000,274,10994279,12685,0,1664603192,13153.305716309995,56.03557824000018,53615.63515824 2022-10-01,05:46:34.000,274,10994301,12885,0,1664603193,13153.31918893,55.97918519999803,53615.607209760004 2022-10-01,05:46:35.000,274,10994276,12925,0,1664603194,13153.325925239995,55.98623433000466,53615.70502944 2022-10-01,05:46:36.000,274,10994297,12725,0,1664603195,13153.305716309995,56.00738172000274,53615.67009384001 2022-10-01,05:46:37.000,274,10994264,12765,0,1664603196,13153.27203475999,56.02147998000146,53615.628171120006 2022-10-01,05:46:38.000,274,10994279,12765,0,1664603197,13153.285507379995,55.97918519999803,53615.677080960006 2022-10-01,05:46:39.000,274,10994313,12965,0,1664603198,13153.27203475999,56.02147998000146,53615.677080960006 2022-10-01,05:46:40.000,274,10994319,12805,0,1664603199,13153.27877107,56.00033259000338,53615.67009384001 2022-10-01,05:46:41.000,274,10994275,12965,0,1664603200,13153.245089519995,56.03557824000018,53615.53733856 2022-10-01,05:46:42.000,274,10994302,12845,0,1664603201,13153.19119903999,56.042627369999536,53615.558299920005 2022-10-01,05:46:43.000,274,10994297,12805,0,1664603202,13153.265298449995,56.00033259000338,53615.68406808 2022-10-01,05:46:44.000,274,10994276,12925,0,1664603203,13153.33266154999,55.95803780999995,53615.73996504 2022-10-01,05:46:45.000,274,10994282,13205,0,1664603204,13153.31245261999,55.98623433000466,53615.70502944 2022-10-01,05:46:46.000,274,10994292,12805,0,1664603205,13153.33266154999,56.0144308500021,53615.73297792 2022-10-01,05:46:47.000,274,10994264,13045,0,1664603206,13153.23835321,56.042627369999536,53615.70502944 2022-10-01,05:46:48.000,274,10994289,13125,0,1664603207,13153.305716309995,56.042627369999536,53615.66310672 2022-10-01,05:46:49.000,274,10994285,12965,0,1664603208,13153.29898,56.03557824000018,53615.70502944 2022-10-01,05:46:50.000,274,10994287,12645,0,1664603209,13153.31918893,56.02147998000146,53615.69804232001 2022-10-01,05:46:51.000,274,10994281,13045,0,1664603210,13153.305716309995,56.00738172000274,53615.73297792 2022-10-01,05:46:52.000,274,10994292,12845,0,1664603211,13153.29224368999,56.03557824000018,53615.6910552 2022-10-01,05:46:53.000,274,10994332,12805,0,1664603212,13153.33939786,56.0144308500021,53615.74695216001 2022-10-01,05:46:54.000,274,10994270,13125,0,1664603213,13153.27877107,56.056725629998255,53615.6910552 2022-10-01,05:46:55.000,274,10994273,13005,0,1664603214,13153.25856214,56.07787302000361,53615.71900368001 2022-10-01,05:46:56.000,274,10994326,12925,0,1664603215,13153.21814428,56.091971280002326,53615.70502944 2022-10-01,05:46:57.000,274,10994294,12925,0,1664603216,13153.204671659994,56.106069540001045,53615.64214536 2022-10-01,05:46:58.000,274,10994330,12725,0,1664603217,13153.164253799994,56.099020410001685,53615.61419688 2022-10-01,05:46:59.000,274,10994250,12925,0,1664603218,13153.27203475999,56.07082389000425,53615.71201656 2022-10-01,05:47:00.000,274,10994298,12925,0,1664603219,13153.265298449995,56.08492215000297,53615.69804232001 2022-10-01,05:47:01.000,274,10994277,12845,0,1664603220,13153.25856214,56.08492215000297,53615.69804232001 2022-10-01,05:47:02.000,274,10994294,12685,0,1664603221,13153.23161689999,56.08492215000297,53615.63515824 2022-10-01,05:47:03.000,274,10994285,12965,0,1664603222,13153.25856214,56.08492215000297,53615.64214536 2022-10-01,05:47:04.000,274,10994249,13005,0,1664603223,13153.285507379995,56.07082389000425,53615.66310672 2022-10-01,05:47:05.000,274,10994301,13005,0,1664603224,13153.27877107,56.099020410001685,53615.68406808 2022-10-01,05:47:06.000,274,10994284,12925,0,1664603225,13153.23161689999,56.113118670000404,53615.60022264001 2022-10-01,05:47:07.000,274,10994270,13125,0,1664603226,13153.245089519995,56.12721692999912,53615.6910552 2022-10-01,05:47:08.000,274,10994258,12765,0,1664603227,13153.27203475999,56.155413450003834,53615.62118400001 2022-10-01,05:47:09.000,274,10994277,12885,0,1664603228,13153.29898,56.155413450003834,53615.6910552 2022-10-01,05:47:10.000,274,10994302,12805,0,1664603229,13153.27203475999,56.155413450003834,53615.68406808 2022-10-01,05:47:11.000,274,10994311,12965,0,1664603230,13153.204671659994,56.21180648999871,53615.607209760004 2022-10-01,05:47:12.000,274,10994266,13125,0,1664603231,13153.224880589994,56.18360997000127,53615.677080960006 2022-10-01,05:47:13.000,274,10994265,12925,0,1664603232,13153.21140796999,56.19770822999999,53615.71201656 2022-10-01,05:47:14.000,274,10994333,12885,0,1664603233,13153.27203475999,56.19770822999999,53615.75393928 2022-10-01,05:47:15.000,274,10994294,12885,0,1664603234,13153.27203475999,56.19065910000063,53615.774900640004 2022-10-01,05:47:16.000,274,10994250,12925,0,1664603235,13153.25856214,56.17656084000191,53615.71900368001 2022-10-01,05:47:17.000,274,10994326,12965,0,1664603236,13153.25182582999,56.19065910000063,53615.69804232001 2022-10-01,05:47:18.000,274,10994299,12885,0,1664603237,13153.245089519995,56.17656084000191,53615.656119600004 2022-10-01,05:47:19.000,274,10994275,13005,0,1664603238,13153.224880589994,56.19770822999999,53615.66310672 2022-10-01,05:47:20.000,274,10994301,13045,0,1664603239,13153.184462729994,56.18360997000127,53615.64913248001 2022-10-01,05:47:21.000,274,10994289,12885,0,1664603240,13153.204671659994,56.20475735999935,53615.68406808 2022-10-01,05:47:22.000,274,10994283,13045,0,1664603241,13153.23835321,56.16951171000255,53615.66310672 2022-10-01,05:47:23.000,274,10994290,12765,0,1664603242,13153.21140796999,56.24000301000342,53615.66310672 2022-10-01,05:47:24.000,274,10994248,12925,0,1664603243,13153.265298449995,56.19065910000063,53615.73297792 2022-10-01,05:47:25.000,274,10994267,12885,0,1664603244,13153.23835321,56.21885561999807,53615.71900368001 2022-10-01,05:47:26.000,274,10994327,13005,0,1664603245,13153.23161689999,56.21180648999871,53615.71900368001 2022-10-01,05:47:27.000,274,10994250,13165,0,1664603246,13153.157517489999,56.2259047500047,53615.67009384001 2022-10-01,05:47:28.000,274,10994321,12925,0,1664603247,13153.204671659994,56.21885561999807,53615.64913248001 2022-10-01,05:47:29.000,274,10994246,12765,0,1664603248,13153.21814428,56.19770822999999,53615.6910552 2022-10-01,05:47:30.000,274,10994300,12925,0,1664603249,13153.224880589994,56.19770822999999,53615.71201656 2022-10-01,05:47:31.000,274,10994289,13165,0,1664603250,13153.224880589994,56.24000301000342,53615.73996504 2022-10-01,05:47:32.000,274,10994283,13005,0,1664603251,13153.19119903999,56.2259047500047,53615.68406808 2022-10-01,05:47:33.000,274,10994277,12925,0,1664603252,13153.184462729994,56.24000301000342,53615.69804232001 2022-10-01,05:47:34.000,274,10994330,12645,0,1664603253,13153.27203475999,56.2611504000015,53615.73297792 2022-10-01,05:47:35.000,274,10994316,13005,0,1664603254,13153.19119903999,56.289346919998934,53615.63515824 2022-10-01,05:47:36.000,274,10994257,13285,0,1664603255,13153.204671659994,56.275248660000216,53615.67009384001 2022-10-01,05:47:37.000,274,10994263,13125,0,1664603256,13153.184462729994,56.26819953000086,53615.6910552 2022-10-01,05:47:38.000,274,10994250,12885,0,1664603257,13153.164253799994,56.275248660000216,53615.656119600004 2022-10-01,05:47:39.000,274,10994303,12965,0,1664603258,13153.157517489999,56.25410127000214,53615.71900368001 2022-10-01,05:47:40.000,274,10994308,12965,0,1664603259,13153.19119903999,56.25410127000214,53615.73297792 2022-10-01,05:47:41.000,274,10994301,13045,0,1664603260,13153.204671659994,56.25410127000214,53615.76791352001 2022-10-01,05:47:42.000,274,10994295,12845,0,1664603261,13153.137308559999,56.2611504000015,53615.70502944 2022-10-01,05:47:43.000,274,10994313,12765,0,1664603262,13153.137308559999,56.289346919998934,53615.75393928 2022-10-01,05:47:44.000,274,10994305,12925,0,1664603263,13153.17099010999,56.275248660000216,53615.75393928 2022-10-01,05:47:45.000,274,10994274,12685,0,1664603264,13153.21814428,56.275248660000216,53615.75393928 2022-10-01,05:47:46.000,274,10994305,13045,0,1664603265,13153.15078117999,56.282297789999575,53615.71201656 2022-10-01,05:47:47.000,274,10994287,12765,0,1664603266,13153.157517489999,56.31049431000429,53615.73996504 2022-10-01,05:47:48.000,274,10994262,12845,0,1664603267,13153.23161689999,56.282297789999575,53615.844771840006 2022-10-01,05:47:49.000,274,10994280,13005,0,1664603268,13153.21140796999,56.25410127000214,53615.76791352001 2022-10-01,05:47:50.000,274,10994314,13005,0,1664603269,13153.23161689999,56.29639604999829,53615.75393928 2022-10-01,05:47:51.000,274,10994264,13125,0,1664603270,13153.19793535,56.29639604999829,53615.74695216001 2022-10-01,05:47:52.000,274,10994297,12885,0,1664603271,13153.19793535,56.289346919998934,53615.7609264 2022-10-01,05:47:53.000,274,10994281,13005,0,1664603272,13153.15078117999,56.275248660000216,53615.67009384001 2022-10-01,05:47:54.000,274,10994304,12965,0,1664603273,13153.177726419999,56.29639604999829,53615.656119600004 2022-10-01,05:47:55.000,274,10994305,12805,0,1664603274,13153.21140796999,56.282297789999575,53615.75393928 2022-10-01,05:47:56.000,274,10994316,13165,0,1664603275,13153.21140796999,56.31754344000365,53615.78887488001 2022-10-01,05:47:57.000,274,10994259,12965,0,1664603276,13153.19119903999,56.324592570003006,53615.73996504 2022-10-01,05:47:58.000,274,10994281,12765,0,1664603277,13153.15078117999,56.34573996000108,53615.71201656 2022-10-01,05:47:59.000,274,10994263,12965,0,1664603278,13153.164253799994,56.331641700002365,53615.725990800005 2022-10-01,05:48:00.000,274,10994268,12925,0,1664603279,13153.137308559999,56.331641700002365,53615.71900368001 2022-10-01,05:48:01.000,274,10994310,12845,0,1664603280,13153.144044869994,56.39508387000387,53615.725990800005 2022-10-01,05:48:02.000,274,10994300,13005,0,1664603281,13153.123835939994,56.37393647999852,53615.73297792 2022-10-01,05:48:03.000,274,10994318,12965,0,1664603282,13153.144044869994,56.40918213000259,53615.70502944 2022-10-01,05:48:04.000,274,10994303,12885,0,1664603283,13153.21814428,56.39508387000387,53615.795862000006 2022-10-01,05:48:05.000,274,10994248,12885,0,1664603284,13153.17099010999,56.39508387000387,53615.78887488001 2022-10-01,05:48:06.000,274,10994230,12925,0,1664603285,13153.19119903999,56.40213300000323,53615.76791352001 2022-10-01,05:48:07.000,274,10994307,13085,0,1664603286,13153.11036331999,56.451476909998746,53615.725990800005 2022-10-01,05:48:08.000,274,10994296,13085,0,1664603287,13153.117099629999,56.458526039998105,53615.69804232001 2022-10-01,05:48:09.000,274,10994244,12885,0,1664603288,13153.177726419999,56.458526039998105,53615.76791352001 2022-10-01,05:48:10.000,274,10994228,12765,0,1664603289,13153.19119903999,56.500820820001536,53615.76791352001 2022-10-01,05:48:11.000,274,10994296,12885,0,1664603290,13153.19793535,56.52196820999961,53615.7609264 2022-10-01,05:48:12.000,274,10994268,13005,0,1664603291,13153.123835939994,56.514919080000254,53615.677080960006 2022-10-01,05:48:13.000,274,10994300,13125,0,1664603292,13153.157517489999,56.514919080000254,53615.73297792 2022-10-01,05:48:14.000,274,10994299,13125,0,1664603293,13153.184462729994,56.514919080000254,53615.80983624 2022-10-01,05:48:15.000,274,10994254,12845,0,1664603294,13153.177726419999,56.52901733999897,53615.73996504 2022-10-01,05:48:16.000,274,10994266,12885,0,1664603295,13153.19119903999,56.52901733999897,53615.725990800005 2022-10-01,05:48:17.000,274,10994301,12925,0,1664603296,13153.157517489999,56.5713121200024,53615.67009384001 2022-10-01,05:48:18.000,274,10994284,13205,0,1664603297,13153.137308559999,56.6065577699992,53615.6910552 2022-10-01,05:48:19.000,274,10994258,12645,0,1664603298,13153.184462729994,56.58541038000112,53615.7609264 2022-10-01,05:48:20.000,274,10994298,13085,0,1664603299,13153.21814428,56.62770516000455,53615.80284912 2022-10-01,05:48:21.000,274,10994280,13125,0,1664603300,13153.19793535,56.65590168000199,53615.78188776 2022-10-01,05:48:22.000,274,10994298,12845,0,1664603301,13153.17099010999,56.66295081000135,53615.725990800005 2022-10-01,05:48:23.000,274,10994281,12965,0,1664603302,13153.184462729994,56.691147329998785,53615.71201656 2022-10-01,05:48:24.000,274,10994322,12925,0,1664603303,13153.21140796999,56.684098199999426,53615.725990800005 2022-10-01,05:48:25.000,274,10994302,12845,0,1664603304,13153.21814428,56.726392980002856,53615.76791352001 2022-10-01,05:48:26.000,274,10994245,12925,0,1664603305,13153.144044869994,56.740491240001575,53615.70502944 2022-10-01,05:48:27.000,274,10994267,12725,0,1664603306,13153.21140796999,56.81098254000244,53615.71900368001 2022-10-01,05:48:28.000,274,10994269,12885,0,1664603307,13153.245089519995,56.80393341000308,53615.78188776 2022-10-01,05:48:29.000,274,10994273,12965,0,1664603308,13153.23161689999,56.8532773199986,53615.75393928 2022-10-01,05:48:30.000,274,10994276,13125,0,1664603309,13153.265298449995,56.87442471000395,53615.76791352001 2022-10-01,05:48:31.000,274,10994261,12965,0,1664603310,13153.25856214,56.93786687999818,53615.73996504 2022-10-01,05:48:32.000,274,10994297,12965,0,1664603311,13153.25856214,56.959014270003536,53615.71900368001 2022-10-01,05:48:33.000,274,10994239,12925,0,1664603312,13153.265298449995,56.98016166000161,53615.70502944 2022-10-01,05:48:34.000,274,10994282,12645,0,1664603313,13153.31245261999,57.00130904999969,53615.774900640004 2022-10-01,05:48:35.000,274,10994277,13005,0,1664603314,13153.31245261999,57.02245643999777,53615.7609264 2022-10-01,05:48:36.000,274,10994279,12965,0,1664603315,13153.33939786,57.05770209000184,53615.76791352001 2022-10-01,05:48:37.000,274,10994262,12605,0,1664603316,13153.406760959995,57.10704600000463,53615.7609264 2022-10-01,05:48:38.000,274,10994243,12885,0,1664603317,13153.39328833999,57.085898609999276,53615.795862000006 2022-10-01,05:48:39.000,274,10994315,12925,0,1664603318,13153.406760959995,57.092947739998635,53615.78887488001 2022-10-01,05:48:40.000,274,10994277,12765,0,1664603319,13153.45391512999,57.12114426000335,53615.78887488001 2022-10-01,05:48:41.000,274,10994284,12765,0,1664603320,13153.44044251,57.149340780000784,53615.73996504 2022-10-01,05:48:42.000,274,10994305,13005,0,1664603321,13153.47412405999,57.156389910000144,53615.73297792 2022-10-01,05:48:43.000,274,10994263,12765,0,1664603322,13153.51454191999,57.17753729999822,53615.774900640004 2022-10-01,05:48:44.000,274,10994276,12965,0,1664603323,13153.48086037,57.191635560004215,53615.69804232001 2022-10-01,05:48:45.000,274,10994290,13005,0,1664603324,13153.548223469996,57.21278295000229,53615.7609264 2022-10-01,05:48:46.000,274,10994297,13045,0,1664603325,13153.608850259996,57.20573382000293,53615.81682336001 2022-10-01,05:48:47.000,274,10994276,12765,0,1664603326,13153.58190502,57.26212685999781,53615.795862000006 2022-10-01,05:48:48.000,274,10994270,12965,0,1664603327,13153.642531810001,57.191635560004215,53615.85175896 2022-10-01,05:48:49.000,274,10994282,13005,0,1664603328,13153.615586569991,57.24097946999973,53615.774900640004 2022-10-01,05:48:50.000,274,10994262,12885,0,1664603329,13153.696422289991,57.21983208000165,53615.8307976 2022-10-01,05:48:51.000,274,10994285,12765,0,1664603330,13153.790730629997,57.17753729999822,53615.86573320001 2022-10-01,05:48:52.000,274,10994311,12765,0,1664603331,13153.777258009992,57.191635560004215,53615.85175896 2022-10-01,05:48:53.000,274,10994289,12885,0,1664603332,13153.810939559997,57.1634390399995,53615.9006688 2022-10-01,05:48:54.000,274,10994284,12965,0,1664603333,13153.844621110002,57.1634390399995,53615.90765592 2022-10-01,05:48:55.000,274,10994287,12885,0,1664603334,13153.911984209997,57.156389910000144,53615.893681680005 2022-10-01,05:48:56.000,274,10994318,12885,0,1664603335,13153.891775279997,57.156389910000144,53615.80983624 2022-10-01,05:48:57.000,274,10994289,13245,0,1664603336,13153.986083620002,57.07884947999992,53615.86573320001 2022-10-01,05:48:58.000,274,10994288,12925,0,1664603337,13153.918720519992,57.10704600000463,53615.81682336001 2022-10-01,05:48:59.000,274,10994240,12845,0,1664603338,13154.019765169993,57.0647512200012,53615.85874608 2022-10-01,05:49:00.000,274,10994304,12885,0,1664603339,13154.100600889993,57.00835817999905,53615.97752712 2022-10-01,05:49:01.000,274,10994331,12805,0,1664603340,13154.127546129988,56.973112530002254,53615.90765592 2022-10-01,05:49:02.000,274,10994315,12685,0,1664603341,13154.120809819993,56.98721079000097,53615.87970744 2022-10-01,05:49:03.000,274,10994229,12765,0,1664603342,13154.242063399994,56.93786687999818,53615.93560440001 2022-10-01,05:49:04.000,274,10994275,13045,0,1664603343,13154.221854469994,56.90262123000139,53615.97054 2022-10-01,05:49:05.000,274,10994289,12765,0,1664603344,13154.275744949999,56.860326449997956,53615.93560440001 2022-10-01,05:49:06.000,274,10994284,12925,0,1664603345,13154.262272329994,56.82508080000116,53615.87970744 2022-10-01,05:49:07.000,274,10994245,12965,0,1664603346,13154.32963542999,56.76868775999901,53615.97054 2022-10-01,05:49:08.000,274,10994303,12765,0,1664603347,13154.41047114999,56.684098199999426,53616.012462720006 2022-10-01,05:49:09.000,274,10994285,13045,0,1664603348,13154.49804318,56.64885255000263,53615.97054 2022-10-01,05:49:10.000,274,10994243,12965,0,1664603349,13154.49804318,56.564262990003044,53615.99848848 2022-10-01,05:49:11.000,274,10994301,12845,0,1664603350,13154.545197349995,56.514919080000254,53615.98451424001 2022-10-01,05:49:12.000,274,10994276,12965,0,1664603351,13154.504779489995,56.46557517000474,53615.963552880006 2022-10-01,05:49:13.000,274,10994304,13085,0,1664603352,13154.55193365999,56.38098560999788,53615.94957864 2022-10-01,05:49:14.000,274,10994265,12685,0,1664603353,13154.61929676,56.31049431000429,53615.99848848 2022-10-01,05:49:15.000,274,10994241,12965,0,1664603354,13154.67318723999,56.24705214000278,53616.012462720006 2022-10-01,05:49:16.000,274,10994280,12965,0,1664603355,13154.65971462,56.16951171000255,53615.92163016 2022-10-01,05:49:17.000,274,10994291,12965,0,1664603356,13154.72034141,56.099020410001685,53615.92163016 2022-10-01,05:49:18.000,274,10994286,13085,0,1664603357,13154.75402295999,56.049676499998895,53615.942591520004 2022-10-01,05:49:19.000,274,10994252,12845,0,1664603358,13154.747286649996,55.98623433000466,53616.01944984 2022-10-01,05:49:20.000,274,10994261,12925,0,1664603359,13154.7809682,55.90869390000444,53615.99848848 2022-10-01,05:49:21.000,274,10994265,12965,0,1664603360,13154.807913439996,55.817055209998216,53615.91464304001 2022-10-01,05:49:22.000,274,10994271,12845,0,1664603361,13154.774231889991,55.81000607999886,53615.893681680005 2022-10-01,05:49:23.000,274,10994243,12925,0,1664603362,13154.855067609991,55.683121740003116,53615.99848848 2022-10-01,05:49:24.000,274,10994276,12725,0,1664603363,13154.908958089996,55.60558131000289,53616.02643696 2022-10-01,05:49:25.000,274,10994288,13045,0,1664603364,13154.996530119992,55.59148305000417,53615.99848848 2022-10-01,05:49:26.000,274,10994301,12885,0,1664603365,13155.030211669997,55.54918827000074,53615.97752712 2022-10-01,05:49:27.000,274,10994260,12845,0,1664603366,13154.969584879997,55.48574609999923,53615.87272032 2022-10-01,05:49:28.000,274,10994280,12965,0,1664603367,13155.023475360002,55.42935306000436,53615.92163016 2022-10-01,05:49:29.000,274,10994289,12805,0,1664603368,13155.043684290002,55.408205669999006,53615.94957864 2022-10-01,05:49:30.000,274,10994287,12805,0,1664603369,13155.063893220002,55.36591089000285,53615.97054 2022-10-01,05:49:31.000,274,10994291,12965,0,1664603370,13155.144728940002,55.32361610999942,53615.942591520004 2022-10-01,05:49:32.000,274,10994261,12965,0,1664603371,13155.111047389997,55.281321330003266,53615.88669456001 2022-10-01,05:49:33.000,274,10994287,13045,0,1664603372,13155.171674179997,55.26017393999791,53615.83778472001 2022-10-01,05:49:34.000,274,10994243,13125,0,1664603373,13155.137992629992,55.26017393999791,53615.75393928 2022-10-01,05:49:35.000,274,10994271,13085,0,1664603374,13155.252509899998,55.246075679999194,53615.823810480004 2022-10-01,05:49:36.000,274,10994304,12965,0,1664603375,13155.279455139993,55.239026549999835,53615.78887488001 2022-10-01,05:49:37.000,274,10994250,12925,0,1664603376,13155.306400379988,55.231977420000476,53615.80983624 2022-10-01,05:49:38.000,274,10994268,12965,0,1664603377,13155.198619419993,55.26722307000455,53615.73297792 2022-10-01,05:49:39.000,274,10994310,12925,0,1664603378,13155.225564660002,55.246075679999194,53615.75393928 2022-10-01,05:49:40.000,274,10994243,12965,0,1664603379,13155.272718829998,55.239026549999835,53615.75393928 2022-10-01,05:49:41.000,274,10994277,12965,0,1664603380,13155.245773590002,55.26017393999791,53615.75393928 2022-10-01,05:49:42.000,274,10994253,12605,0,1664603381,13155.272718829998,55.30246872000134,53615.70502944 2022-10-01,05:49:43.000,274,10994271,12765,0,1664603382,13155.272718829998,55.27427220000391,53615.6910552 2022-10-01,05:49:44.000,274,10994262,12925,0,1664603383,13155.239037279993,55.32361610999942,53615.677080960006 2022-10-01,05:49:45.000,274,10994302,12685,0,1664603384,13155.158201559992,55.38000915000157,53615.57227416 2022-10-01,05:49:46.000,274,10994292,12725,0,1664603385,13155.111047389997,55.408205669999006,53615.52336432 2022-10-01,05:49:47.000,274,10994264,12965,0,1664603386,13155.178410489993,55.44345132000308,53615.53733856 2022-10-01,05:49:48.000,274,10994264,12925,0,1664603387,13155.212092039998,55.45050045000244,53615.558299920005 2022-10-01,05:49:49.000,274,10994244,12965,0,1664603388,13155.212092039998,55.48574609999923,53615.57926128001 2022-10-01,05:49:50.000,274,10994318,12605,0,1664603389,13155.137992629992,55.57738478999818,53615.509390080006 2022-10-01,05:49:51.000,274,10994240,13005,0,1664603390,13155.111047389997,55.61967957000161,53615.446506 2022-10-01,05:49:52.000,274,10994271,12725,0,1664603391,13155.010002739997,55.647876089999045,53615.38362192001 2022-10-01,05:49:53.000,274,10994290,12885,0,1664603392,13155.023475360002,55.72541651999927,53615.38362192001 2022-10-01,05:49:54.000,274,10994257,12845,0,1664603393,13155.016739049992,55.746563910004625,53615.41855752 2022-10-01,05:49:55.000,274,10994264,12765,0,1664603394,13154.989793809997,55.81000607999886,53615.40458328 2022-10-01,05:49:56.000,274,10994244,12805,0,1664603395,13154.915694399991,55.90869390000444,53615.390609040005 2022-10-01,05:49:57.000,274,10994282,12765,0,1664603396,13154.915694399991,55.94393955000123,53615.34868632 2022-10-01,05:49:58.000,274,10994299,12725,0,1664603397,13154.895485469991,55.98623433000466,53615.38362192001 2022-10-01,05:49:59.000,274,10994300,13005,0,1664603398,13154.875276539991,56.06377476000489,53615.33471208001 2022-10-01,05:50:00.000,274,10994231,12845,0,1664603399,13154.84159499,56.08492215000297,53615.31375072001 2022-10-01,05:50:01.000,274,10994299,12765,0,1664603400,13154.82138606,56.20475735999935,53615.292789360006 2022-10-01,05:50:02.000,274,10994281,12765,0,1664603401,13154.76075927,56.23295388000406,53615.20894392 2022-10-01,05:50:03.000,274,10994349,12965,0,1664603402,13154.834858679991,56.31754344000365,53615.18798256 2022-10-01,05:50:04.000,274,10994260,12885,0,1664603403,13154.84159499,56.38098560999788,53615.20894392 2022-10-01,05:50:05.000,274,10994283,12965,0,1664603404,13154.84159499,56.40918213000259,53615.18798256 2022-10-01,05:50:06.000,274,10994229,12925,0,1664603405,13154.80117713,56.44442777999939,53615.222918160005 2022-10-01,05:50:07.000,274,10994261,12645,0,1664603406,13154.787704509996,56.53606646999833,53615.16003408 2022-10-01,05:50:08.000,274,10994263,12925,0,1664603407,13154.787704509996,56.54311559999769,53615.153046960004 2022-10-01,05:50:09.000,274,10994270,12885,0,1664603408,13154.767495579996,56.66999994000071,53615.08317576 2022-10-01,05:50:10.000,274,10994222,12885,0,1664603409,13154.848331299996,56.70524559000478,53615.13907272 2022-10-01,05:50:11.000,274,10994306,13045,0,1664603410,13154.82138606,56.747540370000934,53615.13907272 2022-10-01,05:50:12.000,274,10994258,12765,0,1664603411,13154.80117713,56.82508080000116,53615.11112424 2022-10-01,05:50:13.000,274,10994301,13085,0,1664603412,13154.848331299996,56.860326449997956,53615.153046960004 2022-10-01,05:50:14.000,274,10994276,12765,0,1664603413,13154.895485469991,56.916719490000105,53615.14605984001 2022-10-01,05:50:15.000,274,10994261,12845,0,1664603414,13154.915694399991,57.00130904999969,53615.125098480006 2022-10-01,05:50:16.000,274,10994282,12965,0,1664603415,13154.956112259992,56.99425992000033,53615.104137120004 2022-10-01,05:50:17.000,274,10994312,12885,0,1664603416,13154.895485469991,57.0647512200012,53615.03426592 2022-10-01,05:50:18.000,274,10994282,12965,0,1664603417,13154.935903329992,57.0647512200012,53615.01330456 2022-10-01,05:50:19.000,274,10994288,12965,0,1664603418,13154.902221780001,57.092947739998635,53614.97138184 2022-10-01,05:50:20.000,274,10994273,12605,0,1664603419,13155.023475360002,57.092947739998635,53615.11112424 2022-10-01,05:50:21.000,274,10994278,12965,0,1664603420,13155.003266430002,57.085898609999276,53615.08317576 2022-10-01,05:50:22.000,274,10994304,13005,0,1664603421,13155.043684290002,57.099996869997995,53615.153046960004 2022-10-01,05:50:23.000,274,10994267,12765,0,1664603422,13155.057156909992,57.11409513000399,53615.06920152 2022-10-01,05:50:24.000,274,10994250,12885,0,1664603423,13155.063893220002,57.10704600000463,53615.04824016001 2022-10-01,05:50:25.000,274,10994299,12925,0,1664603424,13155.057156909992,57.11409513000399,53615.09715000001 2022-10-01,05:50:26.000,274,10994294,12805,0,1664603425,13155.191883109997,57.10704600000463,53615.18798256 2022-10-01,05:50:27.000,274,10994286,12965,0,1664603426,13155.178410489993,57.085898609999276,53615.16702120001 2022-10-01,05:50:28.000,274,10994303,13005,0,1664603427,13155.158201559992,57.0647512200012,53615.18798256 2022-10-01,05:50:29.000,274,10994312,12885,0,1664603428,13155.164937870002,57.0647512200012,53615.153046960004 2022-10-01,05:50:30.000,274,10994303,13005,0,1664603429,13155.205355730002,57.03655470000376,53615.174008320006 2022-10-01,05:50:31.000,274,10994250,12925,0,1664603430,13155.205355730002,57.02245643999777,53615.16003408 2022-10-01,05:50:32.000,274,10994303,12965,0,1664603431,13155.178410489993,56.98721079000097,53615.16003408 2022-10-01,05:50:33.000,274,10994275,13125,0,1664603432,13155.185146800002,56.99425992000033,53615.18798256 2022-10-01,05:50:34.000,274,10994303,12645,0,1664603433,13155.205355730002,56.966063400002895,53615.24387952001 2022-10-01,05:50:35.000,274,10994270,12725,0,1664603434,13155.225564660002,56.93786687999818,53615.22990528 2022-10-01,05:50:36.000,274,10994276,12925,0,1664603435,13155.252509899998,56.909670360000746,53615.22990528 2022-10-01,05:50:37.000,274,10994313,12805,0,1664603436,13155.340081929993,56.909670360000746,53615.292789360006 2022-10-01,05:50:38.000,274,10994301,12925,0,1664603437,13155.387236099989,56.83212993000052,53615.29977648 2022-10-01,05:50:39.000,274,10994291,13165,0,1664603438,13155.326609309988,56.8532773199986,53615.32772496 2022-10-01,05:50:40.000,274,10994275,12965,0,1664603439,13155.360290859993,56.76868775999901,53615.28580224001 2022-10-01,05:50:41.000,274,10994288,13045,0,1664603440,13155.360290859993,56.75458950000029,53615.36266056001 2022-10-01,05:50:42.000,274,10994288,12765,0,1664603441,13155.326609309988,56.677049070000066,53615.31375072001 2022-10-01,05:50:43.000,274,10994295,12765,0,1664603442,13155.346818239988,56.64885255000263,53615.36266056001 2022-10-01,05:50:44.000,274,10994253,12925,0,1664603443,13155.420917649993,56.62770516000455,53615.42554464 2022-10-01,05:50:45.000,274,10994253,12845,0,1664603444,13155.427653959989,56.6065577699992,53615.39759616 2022-10-01,05:50:46.000,274,10994267,12845,0,1664603445,13155.360290859993,56.5713121200024,53615.40458328 2022-10-01,05:50:47.000,274,10994245,12685,0,1664603446,13155.279455139993,56.564262990003044,53615.29977648 2022-10-01,05:50:48.000,274,10994309,12725,0,1664603447,13155.272718829998,56.500820820001536,53615.390609040005 2022-10-01,05:50:49.000,274,10994268,12685,0,1664603448,13155.380499789993,56.500820820001536,53615.439518880004 2022-10-01,05:50:50.000,274,10994267,13125,0,1664603449,13155.407445029989,56.46557517000474,53615.49541584 2022-10-01,05:50:51.000,274,10994267,12765,0,1664603450,13155.427653959989,56.43032952000067,53615.488428720004 2022-10-01,05:50:52.000,274,10994320,12885,0,1664603451,13155.414181339998,56.40213300000323,53615.509390080006 2022-10-01,05:50:53.000,274,10994250,12685,0,1664603452,13155.434390269998,56.388034740004514,53615.558299920005 2022-10-01,05:50:54.000,274,10994302,13005,0,1664603453,13155.427653959989,56.331641700002365,53615.54432568 2022-10-01,05:50:55.000,274,10994306,13045,0,1664603454,13155.340081929993,56.31754344000365,53615.5163772 2022-10-01,05:50:56.000,274,10994310,12725,0,1664603455,13155.373763479998,56.275248660000216,53615.55131280001 2022-10-01,05:50:57.000,274,10994303,13165,0,1664603456,13155.434390269998,56.2611504000015,53615.57926128001 2022-10-01,05:50:58.000,274,10994307,12965,0,1664603457,13155.414181339998,56.17656084000191,53615.59323552 2022-10-01,05:50:59.000,274,10994280,12845,0,1664603458,13155.353554549998,56.12721692999912,53615.56528704 2022-10-01,05:51:00.000,274,10994285,12885,0,1664603459,13155.420917649993,56.113118670000404,53615.67009384001 2022-10-01,05:51:01.000,274,10994318,12805,0,1664603460,13155.447862889989,56.12016779999976,53615.6910552 2022-10-01,05:51:02.000,274,10994320,12845,0,1664603461,13155.367027169988,56.099020410001685,53615.62118400001 2022-10-01,05:51:03.000,274,10994297,12925,0,1664603462,13155.400708719993,56.07787302000361,53615.656119600004 2022-10-01,05:51:04.000,274,10994257,13045,0,1664603463,13155.414181339998,56.049676499998895,53615.64214536 2022-10-01,05:51:05.000,274,10994290,12805,0,1664603464,13155.434390269998,56.08492215000297,53615.628171120006 2022-10-01,05:51:06.000,274,10994271,12765,0,1664603465,13155.387236099989,56.06377476000489,53615.5862484 2022-10-01,05:51:07.000,274,10994279,13165,0,1664603466,13155.420917649993,56.042627369999536,53615.64913248001 2022-10-01,05:51:08.000,274,10994269,12965,0,1664603467,13155.521962299994,56.042627369999536,53615.73297792 2022-10-01,05:51:09.000,274,10994289,12965,0,1664603468,13155.495017059999,56.07082389000425,53615.73996504 2022-10-01,05:51:10.000,274,10994262,12885,0,1664603469,13155.54890753999,56.06377476000489,53615.74695216001 2022-10-01,05:51:11.000,274,10994269,12765,0,1664603470,13155.481544439994,56.056725629998255,53615.75393928 2022-10-01,05:51:12.000,274,10994306,12845,0,1664603471,13155.542171229994,56.07787302000361,53615.677080960006 2022-10-01,05:51:13.000,274,10994278,12925,0,1664603472,13155.521962299994,56.099020410001685,53615.70502944 2022-10-01,05:51:14.000,274,10994301,13085,0,1664603473,13155.575852779999,56.06377476000489,53615.73297792 2022-10-01,05:51:15.000,274,10994272,12845,0,1664603474,13155.596061709999,56.08492215000297,53615.78188776 2022-10-01,05:51:16.000,274,10994286,12845,0,1664603475,13155.60953432999,56.12016779999976,53615.795862000006 2022-10-01,05:51:17.000,274,10994293,12925,0,1664603476,13155.60953432999,56.12721692999912,53615.74695216001 2022-10-01,05:51:18.000,274,10994282,12925,0,1664603477,13155.6566885,56.155413450003834,53615.78887488001 2022-10-01,05:51:19.000,274,10994315,12925,0,1664603478,13155.643215879994,56.12721692999912,53615.80983624 2022-10-01,05:51:20.000,274,10994282,13205,0,1664603479,13155.71057897999,56.14131518999784,53615.74695216001 2022-10-01,05:51:21.000,274,10994275,12965,0,1664603480,13155.67689743,56.162462580003194,53615.80284912 2022-10-01,05:51:22.000,274,10994323,12925,0,1664603481,13155.69037004999,56.16951171000255,53615.795862000006 2022-10-01,05:51:23.000,274,10994326,12925,0,1664603482,13155.63647957,56.21885561999807,53615.70502944 2022-10-01,05:51:24.000,274,10994263,12965,0,1664603483,13155.71057897999,56.19065910000063,53615.795862000006 2022-10-01,05:51:25.000,274,10994321,12765,0,1664603484,13155.69710636,56.20475735999935,53615.78887488001 2022-10-01,05:51:26.000,274,10994314,13125,0,1664603485,13155.73752422,56.20475735999935,53615.823810480004 2022-10-01,05:51:27.000,274,10994311,13045,0,1664603486,13155.71731529,56.21180648999871,53615.8307976 2022-10-01,05:51:28.000,274,10994280,12845,0,1664603487,13155.764469459995,56.19065910000063,53615.83778472001 2022-10-01,05:51:29.000,274,10994309,12965,0,1664603488,13155.69037004999,56.21180648999871,53615.78887488001 2022-10-01,05:51:30.000,274,10994262,12805,0,1664603489,13155.73078790999,56.21180648999871,53615.81682336001 2022-10-01,05:51:31.000,274,10994293,12805,0,1664603490,13155.75099683999,56.21180648999871,53615.85175896 2022-10-01,05:51:32.000,274,10994302,12925,0,1664603491,13155.71731529,56.162462580003194,53615.85175896 2022-10-01,05:51:33.000,274,10994301,12845,0,1664603492,13155.73078790999,56.19065910000063,53615.83778472001 2022-10-01,05:51:34.000,274,10994269,12965,0,1664603493,13155.73752422,56.16951171000255,53615.893681680005 2022-10-01,05:51:35.000,274,10994311,12845,0,1664603494,13155.73078790999,56.14131518999784,53615.8307976 2022-10-01,05:51:36.000,274,10994317,12925,0,1664603495,13155.744260529995,56.08492215000297,53615.844771840006 2022-10-01,05:51:37.000,274,10994302,13165,0,1664603496,13155.75773315,56.08492215000297,53615.83778472001 2022-10-01,05:51:38.000,274,10994283,13085,0,1664603497,13155.77794208,56.099020410001685,53615.83778472001 2022-10-01,05:51:39.000,274,10994331,12965,0,1664603498,13155.75773315,56.049676499998895,53615.8307976 2022-10-01,05:51:40.000,274,10994284,12965,0,1664603499,13155.79141469999,56.03557824000018,53615.91464304001 2022-10-01,05:51:41.000,274,10994248,13005,0,1664603500,13155.845305179995,56.00738172000274,53615.893681680005 2022-10-01,05:51:42.000,274,10994293,12845,0,1664603501,13155.784678389995,55.99328346000402,53615.844771840006 2022-10-01,05:51:43.000,274,10994316,12925,0,1664603502,13155.75773315,55.98623433000466,53615.81682336001 2022-10-01,05:51:44.000,274,10994308,12965,0,1664603503,13155.79815101,55.95803780999995,53615.823810480004 2022-10-01,05:51:45.000,274,10994293,12765,0,1664603504,13155.77794208,55.94393955000123,53615.87272032 2022-10-01,05:51:46.000,274,10994303,13005,0,1664603505,13155.703842669995,55.95098868000059,53615.823810480004 2022-10-01,05:51:47.000,274,10994292,12885,0,1664603506,13155.744260529995,55.915743030003796,53615.80983624 2022-10-01,05:51:48.000,274,10994294,12845,0,1664603507,13155.67689743,55.88754650999908,53615.823810480004 2022-10-01,05:51:49.000,274,10994269,12965,0,1664603508,13155.67689743,55.84525173000293,53615.774900640004 2022-10-01,05:51:50.000,274,10994295,12685,0,1664603509,13155.73078790999,55.84525173000293,53615.774900640004 2022-10-01,05:51:51.000,274,10994268,12925,0,1664603510,13155.683633739995,55.85934999000165,53615.78188776 2022-10-01,05:51:52.000,274,10994279,12845,0,1664603511,13155.643215879994,55.78180956000142,53615.725990800005 2022-10-01,05:51:53.000,274,10994288,12885,0,1664603512,13155.643215879994,55.78180956000142,53615.69804232001 2022-10-01,05:51:54.000,274,10994308,12925,0,1664603513,13155.643215879994,55.753613040003984,53615.73297792 2022-10-01,05:51:55.000,274,10994260,12885,0,1664603514,13155.62974325999,55.7677113000027,53615.774900640004 2022-10-01,05:51:56.000,274,10994271,12845,0,1664603515,13155.562380159994,55.73951477999799,53615.67009384001 2022-10-01,05:51:57.000,274,10994281,12845,0,1664603516,13155.508489679989,55.697220000001835,53615.64214536 2022-10-01,05:51:58.000,274,10994282,12725,0,1664603517,13155.582589089994,55.66197434999776,53615.68406808 2022-10-01,05:51:59.000,274,10994276,13045,0,1664603518,13155.515225989999,55.71131826000055,53615.5862484 2022-10-01,05:52:00.000,274,10994280,12805,0,1664603519,13155.454599199998,55.6690234800044,53615.59323552 2022-10-01,05:52:01.000,274,10994301,12925,0,1664603520,13155.427653959989,55.6690234800044,53615.56528704 2022-10-01,05:52:02.000,274,10994292,12965,0,1664603521,13155.265982520003,55.654925219998404,53615.49541584 2022-10-01,05:52:03.000,274,10994294,12965,0,1664603522,13155.326609309988,55.61263044000225,53615.54432568 2022-10-01,05:52:04.000,274,10994267,12965,0,1664603523,13155.313136689998,55.61967957000161,53615.53733856 2022-10-01,05:52:05.000,274,10994262,12885,0,1664603524,13155.299664069993,55.57738478999818,53615.57926128001 2022-10-01,05:52:06.000,274,10994288,12685,0,1664603525,13155.245773590002,55.54918827000074,53615.46746736 2022-10-01,05:52:07.000,274,10994284,13125,0,1664603526,13155.164937870002,55.59853218000353,53615.43253176001 2022-10-01,05:52:08.000,274,10994256,13005,0,1664603527,13155.137992629992,55.513942620003945,53615.40458328 2022-10-01,05:52:09.000,274,10994297,12805,0,1664603528,13155.090838459997,55.48574609999923,53615.488428720004 2022-10-01,05:52:10.000,274,10994306,12925,0,1664603529,13155.016739049992,55.471647840000514,53615.3766348 2022-10-01,05:52:11.000,274,10994295,12805,0,1664603530,13154.976321189992,55.457549580001796,53615.41855752 2022-10-01,05:52:12.000,274,10994293,12765,0,1664603531,13154.915694399991,55.45050045000244,53615.292789360006 2022-10-01,05:52:13.000,274,10994290,12765,0,1664603532,13154.828122369996,55.464598710001155,53615.3067636 2022-10-01,05:52:14.000,274,10994315,12965,0,1664603533,13154.82138606,55.464598710001155,53615.271828000004 2022-10-01,05:52:15.000,274,10994289,12925,0,1664603534,13154.686659859995,55.464598710001155,53615.25086664 2022-10-01,05:52:16.000,274,10994294,12925,0,1664603535,13154.63950569,55.42935306000436,53615.222918160005 2022-10-01,05:52:17.000,274,10994285,12885,0,1664603536,13154.61256044999,55.42935306000436,53615.20894392 2022-10-01,05:52:18.000,274,10994278,12765,0,1664603537,13154.49130686999,55.44345132000308,53615.11112424 2022-10-01,05:52:19.000,274,10994280,12885,0,1664603538,13154.45762532,55.38705828000093,53615.11112424 2022-10-01,05:52:20.000,274,10994289,12885,0,1664603539,13154.423943769994,55.40115653999965,53615.16003408 2022-10-01,05:52:21.000,274,10994256,12605,0,1664603540,13154.363316979994,55.40115653999965,53615.153046960004 2022-10-01,05:52:22.000,274,10994260,12765,0,1664603541,13154.242063399994,55.422303929997724,53615.04824016001 2022-10-01,05:52:23.000,274,10994283,12765,0,1664603542,13154.201645539993,55.422303929997724,53615.02727880001 2022-10-01,05:52:24.000,274,10994260,12805,0,1664603543,13154.134282439998,55.40115653999965,53614.97836896001 2022-10-01,05:52:25.000,274,10994275,12605,0,1664603544,13154.073655649998,55.38705828000093,53614.92945912001 2022-10-01,05:52:26.000,274,10994294,13125,0,1664603545,13153.992819929997,55.415254799998365,53614.936446240004 2022-10-01,05:52:27.000,274,10994292,12965,0,1664603546,13154.039974099993,55.38705828000093,53614.97138184 2022-10-01,05:52:28.000,274,10994248,12965,0,1664603547,13154.006292550002,55.36591089000285,53614.985356080004 2022-10-01,05:52:29.000,274,10994297,12925,0,1664603548,13153.952402069997,55.415254799998365,53614.92945912001 2022-10-01,05:52:30.000,274,10994297,12845,0,1664603549,13153.878302659992,55.39410741000029,53614.88054928001 2022-10-01,05:52:31.000,274,10994268,12965,0,1664603550,13153.837884799992,55.39410741000029,53614.87356216 2022-10-01,05:52:32.000,274,10994289,13005,0,1664603551,13153.757049079992,55.38000915000157,53614.86657504 2022-10-01,05:52:33.000,274,10994241,12965,0,1664603552,13153.709894909996,55.38000915000157,53614.76176824001 2022-10-01,05:52:34.000,274,10994295,13045,0,1664603553,13153.682949670001,55.36591089000285,53614.768755360004 2022-10-01,05:52:35.000,274,10994306,13045,0,1664603554,13153.662740740001,55.36591089000285,53614.80369096 2022-10-01,05:52:36.000,274,10994289,12765,0,1664603555,13153.629059189996,55.38000915000157,53614.82465232 2022-10-01,05:52:37.000,274,10994284,12965,0,1664603556,13153.575168709991,55.33771436999814,53614.789716720006 2022-10-01,05:52:38.000,274,10994255,13125,0,1664603557,13153.548223469996,55.33066523999878,53614.76176824001 2022-10-01,05:52:39.000,274,10994266,12885,0,1664603558,13153.528014539996,55.33066523999878,53614.69888416 2022-10-01,05:52:40.000,274,10994260,13045,0,1664603559,13153.47412405999,55.33771436999814,53614.74080688001 2022-10-01,05:52:41.000,274,10994307,12725,0,1664603560,13153.51454191999,55.32361610999942,53614.66394856001 2022-10-01,05:52:42.000,274,10994272,13005,0,1664603561,13153.42023358,55.32361610999942,53614.68490992 2022-10-01,05:52:43.000,274,10994306,12965,0,1664603562,13153.487596679995,55.30246872000134,53614.6779228 2022-10-01,05:52:44.000,274,10994288,13085,0,1664603563,13153.5010693,55.27427220000391,53614.6779228 2022-10-01,05:52:45.000,274,10994286,13045,0,1664603564,13153.5010693,55.27427220000391,53614.71285840001 2022-10-01,05:52:46.000,274,10994253,12885,0,1664603565,13153.56169609,55.246075679999194,53614.69189704001 2022-10-01,05:52:47.000,274,10994297,12885,0,1664603566,13153.41349726999,55.231977420000476,53614.69888416 2022-10-01,05:52:48.000,274,10994255,12885,0,1664603567,13153.45391512999,55.25312480999855,53614.56612888 2022-10-01,05:52:49.000,274,10994264,12845,0,1664603568,13153.49433298999,55.22492829000112,53614.670935680006 2022-10-01,05:52:50.000,274,10994281,12925,0,1664603569,13153.39328833999,55.246075679999194,53614.6080516 2022-10-01,05:52:51.000,274,10994332,12885,0,1664603570,13153.43370619999,55.182633509997686,53614.68490992 2022-10-01,05:52:52.000,274,10994302,12845,0,1664603571,13153.447178819995,55.21787916000176,53614.72683264 2022-10-01,05:52:53.000,274,10994283,12925,0,1664603572,13153.48086037,55.19673177000368,53614.719845520005 2022-10-01,05:52:54.000,274,10994266,13245,0,1664603573,13153.52127823,55.14033873000153,53614.73381976 2022-10-01,05:52:55.000,274,10994278,12965,0,1664603574,13153.487596679995,55.0980439499981,53614.70587128 2022-10-01,05:52:56.000,274,10994307,13005,0,1664603575,13153.52127823,55.119191340003454,53614.71285840001 2022-10-01,05:52:57.000,274,10994256,12925,0,1664603576,13153.49433298999,55.14738786000089,53614.71285840001 2022-10-01,05:52:58.000,274,10994281,12965,0,1664603577,13153.467387749995,55.13328960000217,53614.649974320004 2022-10-01,05:52:59.000,274,10994284,13045,0,1664603578,13153.49433298999,55.13328960000217,53614.69888416 2022-10-01,05:53:00.000,274,10994269,12925,0,1664603579,13153.608850259996,55.0980439499981,53614.76176824001 2022-10-01,05:53:01.000,274,10994278,12885,0,1664603580,13153.595377639991,55.0980439499981,53614.84561368 2022-10-01,05:53:02.000,274,10994270,12805,0,1664603581,13153.575168709991,55.12624047000281,53614.76176824001 2022-10-01,05:53:03.000,274,10994253,12925,0,1664603582,13153.595377639991,55.119191340003454,53614.80369096 2022-10-01,05:53:04.000,274,10994288,12965,0,1664603583,13153.608850259996,55.14033873000153,53614.789716720006 2022-10-01,05:53:05.000,274,10994260,12845,0,1664603584,13153.629059189996,55.119191340003454,53614.80369096 2022-10-01,05:53:06.000,274,10994302,13005,0,1664603585,13153.629059189996,55.112142210004095,53614.838626560006 2022-10-01,05:53:07.000,274,10994227,12685,0,1664603586,13153.629059189996,55.09099481999874,53614.77574248 2022-10-01,05:53:08.000,274,10994290,12925,0,1664603587,13153.649268119996,55.112142210004095,53614.887536400005 2022-10-01,05:53:09.000,274,10994285,12765,0,1664603588,13153.703158600001,55.069847430000664,53614.887536400005 2022-10-01,05:53:10.000,274,10994282,12805,0,1664603589,13153.723367530001,55.055749170001945,53614.922472 2022-10-01,05:53:11.000,274,10994326,13125,0,1664603590,13153.689685979996,55.069847430000664,53614.87356216 2022-10-01,05:53:12.000,274,10994297,13005,0,1664603591,13153.696422289991,55.105093080004735,53614.789716720006 2022-10-01,05:53:13.000,274,10994288,12925,0,1664603592,13153.750312769997,55.055749170001945,53614.887536400005 2022-10-01,05:53:14.000,274,10994256,12805,0,1664603593,13153.783994320002,55.03460178000387,53614.91548488 2022-10-01,05:53:15.000,274,10994296,13045,0,1664603594,13153.831148489997,55.08394568999938,53614.9923432 2022-10-01,05:53:16.000,274,10994273,12805,0,1664603595,13153.824412180002,55.09099481999874,53615.02029168 2022-10-01,05:53:17.000,274,10994257,12845,0,1664603596,13153.858093729992,55.105093080004735,53615.06920152 2022-10-01,05:53:18.000,274,10994223,12605,0,1664603597,13153.844621110002,55.09099481999874,53615.04125304 2022-10-01,05:53:19.000,274,10994283,12765,0,1664603598,13153.790730629997,55.08394568999938,53614.94343336 2022-10-01,05:53:20.000,274,10994279,12725,0,1664603599,13153.817675869992,55.048700040002586,53614.985356080004 2022-10-01,05:53:21.000,274,10994290,12965,0,1664603600,13153.864830040002,55.048700040002586,53615.006317440006 2022-10-01,05:53:22.000,274,10994280,13045,0,1664603601,13153.824412180002,55.055749170001945,53615.02727880001 2022-10-01,05:53:23.000,274,10994273,12765,0,1664603602,13153.885038970002,55.055749170001945,53615.03426592 2022-10-01,05:53:24.000,274,10994270,13045,0,1664603603,13153.952402069997,55.055749170001945,53615.153046960004 2022-10-01,05:53:25.000,274,10994292,12885,0,1664603604,13153.979347309993,54.97115961000236,53615.16003408 2022-10-01,05:53:26.000,274,10994243,12845,0,1664603605,13153.999556239993,55.020503519997874,53615.1320856 2022-10-01,05:53:27.000,274,10994314,12765,0,1664603606,13153.945665760002,55.04165091000323,53614.97138184 2022-10-01,05:53:28.000,274,10994208,12925,0,1664603607,13153.992819929997,55.020503519997874,53615.11811136001 2022-10-01,05:53:29.000,274,10994227,12885,0,1664603608,13153.986083620002,54.999356129999796,53615.09715000001 2022-10-01,05:53:30.000,274,10994264,12965,0,1664603609,13154.039974099993,55.006405259999156,53615.19496968001 2022-10-01,05:53:31.000,274,10994267,12965,0,1664603610,13154.114073509998,55.013454389998515,53615.16702120001 2022-10-01,05:53:32.000,274,10994288,12725,0,1664603611,13154.127546129988,55.03460178000387,53615.18099544 2022-10-01,05:53:33.000,274,10994272,12925,0,1664603612,13154.161227679993,55.013454389998515,53615.222918160005 2022-10-01,05:53:34.000,274,10994283,12845,0,1664603613,13154.201645539993,55.03460178000387,53615.26484088001 2022-10-01,05:53:35.000,274,10994268,12925,0,1664603614,13154.269008639989,55.020503519997874,53615.222918160005 2022-10-01,05:53:36.000,274,10994283,12925,0,1664603615,13154.269008639989,55.04165091000323,53615.3067636 2022-10-01,05:53:37.000,274,10994268,13205,0,1664603616,13154.255536019999,55.069847430000664,53615.27881512 2022-10-01,05:53:38.000,274,10994294,12685,0,1664603617,13154.309426499989,55.07689656000002,53615.27881512 2022-10-01,05:53:39.000,274,10994277,13045,0,1664603618,13154.403734839994,55.08394568999938,53615.32772496 2022-10-01,05:53:40.000,274,10994258,12765,0,1664603619,13154.444152699994,55.12624047000281,53615.39759616 2022-10-01,05:53:41.000,274,10994257,12965,0,1664603620,13154.464361629995,55.119191340003454,53615.36964768 2022-10-01,05:53:42.000,274,10994346,12765,0,1664603621,13154.444152699994,55.16853524999897,53615.320737840004 2022-10-01,05:53:43.000,274,10994319,13005,0,1664603622,13154.45762532,55.16148611999961,53615.36964768 2022-10-01,05:53:44.000,274,10994304,12725,0,1664603623,13154.484570559995,55.16148611999961,53615.33471208001 2022-10-01,05:53:45.000,274,10994327,13165,0,1664603624,13154.63276937999,55.182633509997686,53615.40458328 2022-10-01,05:53:46.000,274,10994261,12685,0,1664603625,13154.61929676,55.21787916000176,53615.41157040001 2022-10-01,05:53:47.000,274,10994256,13085,0,1664603626,13154.706868789995,55.231977420000476,53615.46746736 2022-10-01,05:53:48.000,274,10994277,13005,0,1664603627,13154.67318723999,55.27427220000391,53615.439518880004 2022-10-01,05:53:49.000,274,10994285,12845,0,1664603628,13154.727077719996,55.27427220000391,53615.446506 2022-10-01,05:53:50.000,274,10994259,12965,0,1664603629,13154.794440819991,55.246075679999194,53615.47445448 2022-10-01,05:53:51.000,274,10994281,13125,0,1664603630,13154.76075927,55.30246872000134,53615.45349312001 2022-10-01,05:53:52.000,274,10994271,12845,0,1664603631,13154.76075927,55.32361610999942,53615.41157040001 2022-10-01,05:53:53.000,274,10994289,12885,0,1664603632,13154.902221780001,55.30246872000134,53615.49541584 2022-10-01,05:53:54.000,274,10994296,12805,0,1664603633,13154.929167019996,55.3095178500007,53615.558299920005 2022-10-01,05:53:55.000,274,10994261,12685,0,1664603634,13155.010002739997,55.31656698000006,53615.56528704 2022-10-01,05:53:56.000,274,10994285,12565,0,1664603635,13155.016739049992,55.344763500004774,53615.57227416 2022-10-01,05:53:57.000,274,10994280,12925,0,1664603636,13155.063893220002,55.33066523999878,53615.558299920005 2022-10-01,05:53:58.000,274,10994262,13285,0,1664603637,13155.144728940002,55.35181263000413,53615.64214536 2022-10-01,05:53:59.000,274,10994282,12925,0,1664603638,13155.151465249997,55.37296002000221,53615.66310672 2022-10-01,05:54:00.000,274,10994259,12965,0,1664603639,13155.205355730002,55.40115653999965,53615.66310672 2022-10-01,05:54:01.000,274,10994286,12925,0,1664603640,13155.212092039998,55.38000915000157,53615.656119600004 2022-10-01,05:54:02.000,274,10994251,13045,0,1664603641,13155.212092039998,55.44345132000308,53615.628171120006 2022-10-01,05:54:03.000,274,10994260,12685,0,1664603642,13155.306400379988,55.415254799998365,53615.628171120006 2022-10-01,05:54:04.000,274,10994291,12605,0,1664603643,13155.387236099989,55.42935306000436,53615.73996504 2022-10-01,05:54:05.000,274,10994287,12965,0,1664603644,13155.447862889989,55.43640219000372,53615.75393928 2022-10-01,05:54:06.000,274,10994274,12845,0,1664603645,13155.461335509994,55.42935306000436,53615.73996504 2022-10-01,05:54:07.000,274,10994308,12725,0,1664603646,13155.454599199998,55.422303929997724,53615.67009384001 2022-10-01,05:54:08.000,274,10994249,13045,0,1664603647,13155.461335509994,55.471647840000514,53615.67009384001 2022-10-01,05:54:09.000,274,10994295,12845,0,1664603648,13155.501753369994,55.464598710001155,53615.70502944 2022-10-01,05:54:10.000,274,10994239,12925,0,1664603649,13155.495017059999,55.457549580001796,53615.67009384001 2022-10-01,05:54:11.000,274,10994285,12725,0,1664603650,13155.623006949994,55.464598710001155,53615.774900640004 2022-10-01,05:54:12.000,274,10994271,12885,0,1664603651,13155.61627064,55.471647840000514,53615.8307976 2022-10-01,05:54:13.000,274,10994305,12965,0,1664603652,13155.6566885,55.44345132000308,53615.80983624 2022-10-01,05:54:14.000,274,10994286,12805,0,1664603653,13155.67016111999,55.45050045000244,53615.893681680005 2022-10-01,05:54:15.000,274,10994279,13045,0,1664603654,13155.69037004999,55.44345132000308,53615.9006688 2022-10-01,05:54:16.000,274,10994252,12605,0,1664603655,13155.69037004999,55.44345132000308,53615.90765592 2022-10-01,05:54:17.000,274,10994260,12885,0,1664603656,13155.77794208,55.45050045000244,53615.90765592 2022-10-01,05:54:18.000,274,10994258,12965,0,1664603657,13155.73752422,55.415254799998365,53615.85874608 2022-10-01,05:54:19.000,274,10994298,12765,0,1664603658,13155.77120576999,55.415254799998365,53615.86573320001 2022-10-01,05:54:20.000,274,10994315,12685,0,1664603659,13155.865514109995,55.40115653999965,53615.97752712 2022-10-01,05:54:21.000,274,10994319,12765,0,1664603660,13155.89919566,55.35886176000349,53615.91464304001 2022-10-01,05:54:22.000,274,10994283,12925,0,1664603661,13155.845305179995,55.40115653999965,53615.92861728 2022-10-01,05:54:23.000,274,10994308,12965,0,1664603662,13155.87225041999,55.40115653999965,53615.90765592 2022-10-01,05:54:24.000,274,10994298,12845,0,1664603663,13155.91266827999,55.35181263000413,53615.97752712 2022-10-01,05:54:25.000,274,10994300,13125,0,1664603664,13155.95982245,55.39410741000029,53616.012462720006 2022-10-01,05:54:26.000,274,10994290,12765,0,1664603665,13155.926140899996,55.39410741000029,53616.00547560001 2022-10-01,05:54:27.000,274,10994308,12805,0,1664603666,13155.93961352,55.415254799998365,53616.012462720006 2022-10-01,05:54:28.000,274,10994304,12645,0,1664603667,13156.00024031,55.32361610999942,53616.09630816 2022-10-01,05:54:29.000,274,10994245,12845,0,1664603668,13156.006976619996,55.33771436999814,53616.0753468 2022-10-01,05:54:30.000,274,10994288,12805,0,1664603669,13155.98003138,55.33066523999878,53616.12425664001 2022-10-01,05:54:31.000,274,10994268,12845,0,1664603670,13156.006976619996,55.33066523999878,53616.03342408001 2022-10-01,05:54:32.000,274,10994302,12965,0,1664603671,13155.89245934999,55.32361610999942,53616.0404112 2022-10-01,05:54:33.000,274,10994291,12805,0,1664603672,13155.946349829996,55.32361610999942,53616.09630816 2022-10-01,05:54:34.000,274,10994280,12805,0,1664603673,13155.966558759996,55.31656698000006,53616.131243760006 2022-10-01,05:54:35.000,274,10994292,12925,0,1664603674,13155.966558759996,55.281321330003266,53616.061372560005 2022-10-01,05:54:36.000,274,10994256,12805,0,1664603675,13156.006976619996,55.30246872000134,53616.12425664001 2022-10-01,05:54:37.000,274,10994276,13125,0,1664603676,13155.966558759996,55.27427220000391,53616.12425664001 2022-10-01,05:54:38.000,274,10994294,12925,0,1664603677,13155.98003138,55.26722307000455,53616.12425664001 2022-10-01,05:54:39.000,274,10994274,12845,0,1664603678,13156.02044924,55.21787916000176,53616.159192240004 2022-10-01,05:54:40.000,274,10994324,13085,0,1664603679,13155.993503999991,55.2108300300024,53616.17316648001 2022-10-01,05:54:41.000,274,10994251,12965,0,1664603680,13155.993503999991,55.19673177000368,53616.16617936 2022-10-01,05:54:42.000,274,10994318,13045,0,1664603681,13155.93961352,55.21787916000176,53616.15220512001 2022-10-01,05:54:43.000,274,10994317,12885,0,1664603682,13155.98003138,55.2108300300024,53616.19412784 2022-10-01,05:54:44.000,274,10994301,13125,0,1664603683,13156.013712929991,55.19673177000368,53616.229063440005 2022-10-01,05:54:45.000,274,10994271,13005,0,1664603684,13156.006976619996,55.18968264000432,53616.277973280005 2022-10-01,05:54:46.000,274,10994262,12965,0,1664603685,13155.98003138,55.14738786000089,53616.25002480001 2022-10-01,05:54:47.000,274,10994270,13005,0,1664603686,13155.926140899996,55.15443699000025,53616.13823088 2022-10-01,05:54:48.000,274,10994314,12885,0,1664603687,13155.95308613999,55.17558437999833,53616.22207632001 2022-10-01,05:54:49.000,274,10994311,13125,0,1664603688,13156.00024031,55.19673177000368,53616.17316648001 2022-10-01,05:54:50.000,274,10994291,13085,0,1664603689,13155.95308613999,55.18968264000432,53616.2150892 2022-10-01,05:54:51.000,274,10994296,12965,0,1664603690,13155.98003138,55.20378090000304,53616.25701192 2022-10-01,05:54:52.000,274,10994336,12725,0,1664603691,13155.926140899996,55.19673177000368,53616.23605056 2022-10-01,05:54:53.000,274,10994268,12925,0,1664603692,13155.85204148999,55.16853524999897,53616.131243760006 2022-10-01,05:54:54.000,274,10994282,13165,0,1664603693,13155.91266827999,55.14033873000153,53616.23605056 2022-10-01,05:54:55.000,274,10994259,12925,0,1664603694,13155.89919566,55.14738786000089,53616.2150892 2022-10-01,05:54:56.000,274,10994255,12685,0,1664603695,13155.87898673,55.12624047000281,53616.277973280005 2022-10-01,05:54:57.000,274,10994280,12965,0,1664603696,13155.845305179995,55.15443699000025,53616.2849604 2022-10-01,05:54:58.000,274,10994232,12525,0,1664603697,13155.79815101,55.14033873000153,53616.26399904 2022-10-01,05:54:59.000,274,10994261,12925,0,1664603698,13155.79815101,55.17558437999833,53616.277973280005 2022-10-01,05:55:00.000,274,10994248,12645,0,1664603699,13155.83183255999,55.12624047000281,53616.29194752001 2022-10-01,05:55:01.000,274,10994297,12925,0,1664603700,13155.83856887,55.0980439499981,53616.31290888 2022-10-01,05:55:02.000,274,10994285,12965,0,1664603701,13155.764469459995,55.0980439499981,53616.31989600001 2022-10-01,05:55:03.000,274,10994304,13125,0,1664603702,13155.81835994,55.0980439499981,53616.38278008 2022-10-01,05:55:04.000,274,10994281,12805,0,1664603703,13155.825096249995,55.08394568999938,53616.396754320005 2022-10-01,05:55:05.000,274,10994265,12805,0,1664603704,13155.804887319995,55.09099481999874,53616.36880584001 2022-10-01,05:55:06.000,274,10994271,12805,0,1664603705,13155.744260529995,55.0980439499981,53616.3548316 2022-10-01,05:55:07.000,274,10994320,12805,0,1664603706,13155.77794208,55.105093080004735,53616.36181872 2022-10-01,05:55:08.000,274,10994262,12965,0,1664603707,13155.85204148999,55.07689656000002,53616.45265128 2022-10-01,05:55:09.000,274,10994286,12845,0,1664603708,13155.825096249995,55.08394568999938,53616.445664160005 2022-10-01,05:55:10.000,274,10994268,12885,0,1664603709,13155.83856887,55.112142210004095,53616.4247028 2022-10-01,05:55:11.000,274,10994298,12885,0,1664603710,13155.804887319995,55.119191340003454,53616.396754320005 2022-10-01,05:55:12.000,274,10994293,13125,0,1664603711,13155.75099683999,55.105093080004735,53616.396754320005 2022-10-01,05:55:13.000,274,10994254,12725,0,1664603712,13155.77794208,55.105093080004735,53616.38278008 2022-10-01,05:55:14.000,274,10994286,13005,0,1664603713,13155.81162362999,55.0980439499981,53616.466625520006 2022-10-01,05:55:15.000,274,10994255,12685,0,1664603714,13155.804887319995,55.09099481999874,53616.43168992 2022-10-01,05:55:16.000,274,10994275,12645,0,1664603715,13155.81835994,55.09099481999874,53616.48758688001 2022-10-01,05:55:17.000,274,10994278,13005,0,1664603716,13155.81835994,55.119191340003454,53616.50854824001 2022-10-01,05:55:18.000,274,10994311,12925,0,1664603717,13155.77794208,55.07689656000002,53616.494574000004 2022-10-01,05:55:19.000,274,10994331,12885,0,1664603718,13155.79141469999,55.09099481999874,53616.52252248 2022-10-01,05:55:20.000,274,10994321,13085,0,1664603719,13155.77794208,55.055749170001945,53616.515535360006 2022-10-01,05:55:21.000,274,10994265,12965,0,1664603720,13155.75099683999,55.09099481999874,53616.52252248 2022-10-01,05:55:22.000,274,10994304,12885,0,1664603721,13155.663424809994,55.069847430000664,53616.40374144 2022-10-01,05:55:23.000,274,10994267,12845,0,1664603722,13155.62974325999,55.112142210004095,53616.43168992 2022-10-01,05:55:24.000,274,10994264,12885,0,1664603723,13155.75773315,55.062798300001305,53616.57841944 2022-10-01,05:55:25.000,274,10994283,13045,0,1664603724,13155.71731529,55.07689656000002,53616.5993808 2022-10-01,05:55:26.000,274,10994291,12725,0,1664603725,13155.69710636,55.055749170001945,53616.62732928001 2022-10-01,05:55:27.000,274,10994285,12965,0,1664603726,13155.703842669995,55.055749170001945,53616.5993808 2022-10-01,05:55:28.000,274,10994281,12925,0,1664603727,13155.6566885,54.999356129999796,53616.515535360006 2022-10-01,05:55:29.000,274,10994276,12885,0,1664603728,13155.6566885,55.020503519997874,53616.5993808 2022-10-01,05:55:30.000,274,10994257,12965,0,1664603729,13155.663424809994,54.99230700000044,53616.57143232 2022-10-01,05:55:31.000,274,10994268,12805,0,1664603730,13155.67016111999,55.013454389998515,53616.613355040005 2022-10-01,05:55:32.000,274,10994253,13005,0,1664603731,13155.61627064,55.013454389998515,53616.57143232 2022-10-01,05:55:33.000,274,10994293,12765,0,1664603732,13155.6566885,54.999356129999796,53616.62034216 2022-10-01,05:55:34.000,274,10994268,12885,0,1664603733,13155.575852779999,54.98525787000108,53616.564445200005 2022-10-01,05:55:35.000,274,10994289,12925,0,1664603734,13155.535434919999,54.99230700000044,53616.515535360006 2022-10-01,05:55:36.000,274,10994299,12885,0,1664603735,13155.54890753999,54.95001222000428,53616.60636792001 2022-10-01,05:55:37.000,274,10994298,12765,0,1664603736,13155.56911646999,54.93591395999829,53616.57143232 2022-10-01,05:55:38.000,274,10994274,13125,0,1664603737,13155.54890753999,54.97115961000236,53616.62732928001 2022-10-01,05:55:39.000,274,10994288,12885,0,1664603738,13155.515225989999,54.97820874000172,53616.57841944 2022-10-01,05:55:40.000,274,10994296,12885,0,1664603739,13155.58932539999,54.92886482999893,53616.64829064 2022-10-01,05:55:41.000,274,10994288,12885,0,1664603740,13155.535434919999,54.92181569999957,53616.65527776001 2022-10-01,05:55:42.000,274,10994315,12925,0,1664603741,13155.521962299994,54.90771744000085,53616.62732928001 2022-10-01,05:55:43.000,274,10994314,12685,0,1664603742,13155.501753369994,54.91476657000021,53616.683226240006 2022-10-01,05:55:44.000,274,10994293,12925,0,1664603743,13155.454599199998,54.886570050002774,53616.62034216 2022-10-01,05:55:45.000,274,10994295,12965,0,1664603744,13155.501753369994,54.90066831000149,53616.662264880004 2022-10-01,05:55:46.000,274,10994265,12965,0,1664603745,13155.474808129999,54.91476657000021,53616.669252 2022-10-01,05:55:47.000,274,10994319,12765,0,1664603746,13155.434390269998,54.872471790004056,53616.634316400006 2022-10-01,05:55:48.000,274,10994261,13045,0,1664603747,13155.434390269998,54.886570050002774,53616.662264880004 2022-10-01,05:55:49.000,274,10994312,12765,0,1664603748,13155.461335509994,54.89361918000213,53616.69021336 2022-10-01,05:55:50.000,274,10994319,12805,0,1664603749,13155.447862889989,54.85837352999806,53616.69720048 2022-10-01,05:55:51.000,274,10994281,13045,0,1664603750,13155.407445029989,54.8513243999987,53616.71816184 2022-10-01,05:55:52.000,274,10994350,13045,0,1664603751,13155.340081929993,54.84427526999934,53616.60636792001 2022-10-01,05:55:53.000,274,10994305,12645,0,1664603752,13155.299664069993,54.81607875000191,53616.613355040005 2022-10-01,05:55:54.000,274,10994301,12605,0,1664603753,13155.259246209993,54.81607875000191,53616.57841944 2022-10-01,05:55:55.000,274,10994270,12645,0,1664603754,13155.306400379988,54.79493136000383,53616.634316400006 2022-10-01,05:55:56.000,274,10994305,12885,0,1664603755,13155.346818239988,54.780833099997835,53616.669252 2022-10-01,05:55:57.000,274,10994308,12965,0,1664603756,13155.319872999993,54.75968570999976,53616.662264880004 2022-10-01,05:55:58.000,274,10994281,12805,0,1664603757,13155.326609309988,54.74558745000104,53616.613355040005 2022-10-01,05:55:59.000,274,10994268,12885,0,1664603758,13155.252509899998,54.74558745000104,53616.60636792001 2022-10-01,05:56:00.000,274,10994301,12965,0,1664603759,13155.265982520003,54.703292670004885,53616.62034216 2022-10-01,05:56:01.000,274,10994275,12965,0,1664603760,13155.272718829998,54.72444006000296,53616.669252 2022-10-01,05:56:02.000,274,10994307,12925,0,1664603761,13155.205355730002,54.7173909300036,53616.5993808 2022-10-01,05:56:03.000,274,10994279,12965,0,1664603762,13155.178410489993,54.7173909300036,53616.55745808001 2022-10-01,05:56:04.000,274,10994326,12805,0,1664603763,13155.225564660002,54.69624353999825,53616.5993808 2022-10-01,05:56:05.000,274,10994312,12845,0,1664603764,13155.171674179997,54.68214527999953,53616.5993808 2022-10-01,05:56:06.000,274,10994298,13005,0,1664603765,13155.171674179997,54.660997890001454,53616.5993808 2022-10-01,05:56:07.000,274,10994302,12685,0,1664603766,13155.084102150002,54.68214527999953,53616.48758688001 2022-10-01,05:56:08.000,274,10994255,12925,0,1664603767,13155.144728940002,54.66804702000081,53616.53649672001 2022-10-01,05:56:09.000,274,10994275,12765,0,1664603768,13155.151465249997,54.62575224000466,53616.58540656001 2022-10-01,05:56:10.000,274,10994248,12925,0,1664603769,13155.171674179997,54.646899630002736,53616.564445200005 2022-10-01,05:56:11.000,274,10994303,12725,0,1664603770,13155.171674179997,54.62575224000466,53616.59239368 2022-10-01,05:56:12.000,274,10994298,12725,0,1664603771,13155.131256319997,54.604604849999305,53616.5295096 2022-10-01,05:56:13.000,274,10994274,12885,0,1664603772,13155.131256319997,54.660997890001454,53616.5295096 2022-10-01,05:56:14.000,274,10994306,12845,0,1664603773,13155.063893220002,54.63280137000402,53616.43867704001 2022-10-01,05:56:15.000,274,10994334,12925,0,1664603774,13155.117783699992,54.611653979998664,53616.52252248 2022-10-01,05:56:16.000,274,10994282,13005,0,1664603775,13155.070629529997,54.597555719999946,53616.50854824001 2022-10-01,05:56:17.000,274,10994294,12885,0,1664603776,13155.111047389997,54.58345746000123,53616.55047096 2022-10-01,05:56:18.000,274,10994257,12885,0,1664603777,13155.104311080002,54.58345746000123,53616.50854824001 2022-10-01,05:56:19.000,274,10994259,13005,0,1664603778,13155.077365839992,54.57640833000187,53616.50854824001 2022-10-01,05:56:20.000,274,10994298,12805,0,1664603779,13155.124520010002,54.55526094000379,53616.52252248 2022-10-01,05:56:21.000,274,10994323,12725,0,1664603780,13155.111047389997,54.5411626799978,53616.564445200005 2022-10-01,05:56:22.000,274,10994287,12725,0,1664603781,13155.124520010002,54.5411626799978,53616.57841944 2022-10-01,05:56:23.000,274,10994280,12965,0,1664603782,13155.043684290002,54.5411626799978,53616.466625520006 2022-10-01,05:56:24.000,274,10994278,12765,0,1664603783,13155.090838459997,54.5411626799978,53616.55745808001 2022-10-01,05:56:25.000,274,10994296,13045,0,1664603784,13155.070629529997,54.52706441999908,53616.50854824001 2022-10-01,05:56:26.000,274,10994266,12845,0,1664603785,13155.111047389997,54.53411354999844,53616.54348384 2022-10-01,05:56:27.000,274,10994285,12765,0,1664603786,13155.117783699992,54.54821181000443,53616.55047096 2022-10-01,05:56:28.000,274,10994313,13085,0,1664603787,13155.097574769992,54.53411354999844,53616.515535360006 2022-10-01,05:56:29.000,274,10994277,12885,0,1664603788,13155.077365839992,54.51296616000036,53616.50854824001 2022-10-01,05:56:30.000,274,10994258,12645,0,1664603789,13155.144728940002,54.470671380004205,53616.58540656001 2022-10-01,05:56:31.000,274,10994294,12965,0,1664603790,13155.104311080002,54.49181877000228,53616.515535360006 2022-10-01,05:56:32.000,274,10994290,12605,0,1664603791,13155.097574769992,54.477720510003564,53616.466625520006 2022-10-01,05:56:33.000,274,10994274,12965,0,1664603792,13155.090838459997,54.477720510003564,53616.50156112 2022-10-01,05:56:34.000,274,10994308,13125,0,1664603793,13155.144728940002,54.463622250004846,53616.52252248 2022-10-01,05:56:35.000,274,10994280,13085,0,1664603794,13155.164937870002,54.49181877000228,53616.53649672001 2022-10-01,05:56:36.000,274,10994311,12885,0,1664603795,13155.137992629992,54.435425730000134,53616.48758688001 2022-10-01,05:56:37.000,274,10994298,13165,0,1664603796,13155.117783699992,54.44952398999885,53616.445664160005 2022-10-01,05:56:38.000,274,10994293,12925,0,1664603797,13155.205355730002,54.40018008000334,53616.57143232 2022-10-01,05:56:39.000,274,10994286,12965,0,1664603798,13155.178410489993,54.435425730000134,53616.52252248 2022-10-01,05:56:40.000,274,10994312,12965,0,1664603799,13155.198619419993,54.44952398999885,53616.54348384 2022-10-01,05:56:41.000,274,10994265,13045,0,1664603800,13155.171674179997,54.414278340002056,53616.48758688001 2022-10-01,05:56:42.000,274,10994277,13005,0,1664603801,13155.185146800002,54.4072292100027,53616.445664160005 2022-10-01,05:56:43.000,274,10994256,12965,0,1664603802,13155.171674179997,54.39313095000398,53616.55047096 2022-10-01,05:56:44.000,274,10994277,13045,0,1664603803,13155.158201559992,54.428376600000774,53616.445664160005 2022-10-01,05:56:45.000,274,10994287,12765,0,1664603804,13155.117783699992,54.421327470001415,53616.43168992 2022-10-01,05:56:46.000,274,10994295,12965,0,1664603805,13155.212092039998,54.39313095000398,53616.47361264 2022-10-01,05:56:47.000,274,10994290,13045,0,1664603806,13155.178410489993,54.371983559998625,53616.47361264 2022-10-01,05:56:48.000,274,10994280,12605,0,1664603807,13155.218828349993,54.379032689997985,53616.45265128 2022-10-01,05:56:49.000,274,10994289,13045,0,1664603808,13155.185146800002,54.364934429999266,53616.48059976 2022-10-01,05:56:50.000,274,10994274,13045,0,1664603809,13155.104311080002,54.35788529999991,53616.38976720001 2022-10-01,05:56:51.000,274,10994286,12965,0,1664603810,13155.158201559992,54.364934429999266,53616.445664160005 2022-10-01,05:56:52.000,274,10994308,12685,0,1664603811,13155.158201559992,54.34378704000119,53616.41072856 2022-10-01,05:56:53.000,274,10994267,12965,0,1664603812,13155.158201559992,54.34378704000119,53616.41771568001 2022-10-01,05:56:54.000,274,10994327,13285,0,1664603813,13155.104311080002,54.34378704000119,53616.37579296 2022-10-01,05:56:55.000,274,10994325,12965,0,1664603814,13155.084102150002,54.2944431299984,53616.34085736001 2022-10-01,05:56:56.000,274,10994274,12925,0,1664603815,13155.070629529997,54.28739399999904,53616.38976720001 2022-10-01,05:56:57.000,274,10994310,12885,0,1664603816,13155.185146800002,54.30854139000439,53616.38976720001 2022-10-01,05:56:58.000,274,10994265,12605,0,1664603817,13155.097574769992,54.2944431299984,53616.37579296 2022-10-01,05:56:59.000,274,10994270,12965,0,1664603818,13155.111047389997,54.2591974800016,53616.33387024 2022-10-01,05:57:00.000,274,10994264,12965,0,1664603819,13155.151465249997,54.26624661000096,53616.40374144 2022-10-01,05:57:01.000,274,10994259,12925,0,1664603820,13155.164937870002,54.22395183000481,53616.41072856 2022-10-01,05:57:02.000,274,10994321,12885,0,1664603821,13155.097574769992,54.245099220002885,53616.31290888 2022-10-01,05:57:03.000,274,10994306,12885,0,1664603822,13155.117783699992,54.23100096000417,53616.31989600001 2022-10-01,05:57:04.000,274,10994294,12685,0,1664603823,13155.124520010002,54.238050090003526,53616.3548316 2022-10-01,05:57:05.000,274,10994306,12925,0,1664603824,13155.137992629992,54.252148350002244,53616.2849604 2022-10-01,05:57:06.000,274,10994295,12845,0,1664603825,13155.050420599997,54.202804439999454,53616.298934640006 2022-10-01,05:57:07.000,274,10994276,12965,0,1664603826,13155.070629529997,54.20985356999881,53616.24303768 2022-10-01,05:57:08.000,274,10994289,12925,0,1664603827,13155.117783699992,54.1605096600033,53616.31989600001 2022-10-01,05:57:09.000,274,10994266,12885,0,1664603828,13155.097574769992,54.1605096600033,53616.298934640006 2022-10-01,05:57:10.000,274,10994305,12925,0,1664603829,13155.097574769992,54.1605096600033,53616.277973280005 2022-10-01,05:57:11.000,274,10994288,12765,0,1664603830,13155.063893220002,54.139362269997946,53616.26399904 2022-10-01,05:57:12.000,274,10994269,12925,0,1664603831,13155.016739049992,54.10411662000115,53616.25002480001 2022-10-01,05:57:13.000,274,10994296,12965,0,1664603832,13155.016739049992,54.11821487999987,53616.17316648001 2022-10-01,05:57:14.000,274,10994252,13125,0,1664603833,13155.043684290002,54.09706749000179,53616.26399904 2022-10-01,05:57:15.000,274,10994278,12805,0,1664603834,13155.036947979992,54.10411662000115,53616.25002480001 2022-10-01,05:57:16.000,274,10994263,13085,0,1664603835,13155.023475360002,54.05477270999836,53616.20111496001 2022-10-01,05:57:17.000,274,10994289,12845,0,1664603836,13154.996530119992,54.075920100003714,53616.145218 2022-10-01,05:57:18.000,274,10994284,13045,0,1664603837,13154.989793809997,54.06182183999772,53616.22207632001 2022-10-01,05:57:19.000,274,10994289,12925,0,1664603838,13154.962848570001,54.05477270999836,53616.145218 2022-10-01,05:57:20.000,274,10994318,12805,0,1664603839,13154.956112259992,54.012477930002206,53616.15220512001 2022-10-01,05:57:21.000,274,10994297,12765,0,1664603840,13154.956112259992,54.019527060001565,53616.13823088 2022-10-01,05:57:22.000,274,10994280,12925,0,1664603841,13154.888749159996,53.98428141000477,53616.10329528001 2022-10-01,05:57:23.000,274,10994265,12885,0,1664603842,13154.902221780001,54.026576190000924,53616.09630816 2022-10-01,05:57:24.000,274,10994284,12885,0,1664603843,13154.976321189992,53.99133054000413,53616.19412784 2022-10-01,05:57:25.000,274,10994237,12765,0,1664603844,13154.969584879997,54.005428800002846,53616.131243760006 2022-10-01,05:57:26.000,274,10994249,12845,0,1664603845,13154.888749159996,53.98428141000477,53616.145218 2022-10-01,05:57:27.000,274,10994271,13045,0,1664603846,13154.848331299996,53.970183149998775,53616.08233392001 2022-10-01,05:57:28.000,274,10994299,12805,0,1664603847,13154.787704509996,53.93493750000198,53616.02643696 2022-10-01,05:57:29.000,274,10994309,12965,0,1664603848,13154.80117713,53.9137901100039,53616.06835968 2022-10-01,05:57:30.000,274,10994288,13125,0,1664603849,13154.848331299996,53.90674098000454,53616.0753468 2022-10-01,05:57:31.000,274,10994283,12885,0,1664603850,13154.834858679991,53.89264271999855,53616.0753468 2022-10-01,05:57:32.000,274,10994288,12885,0,1664603851,13154.807913439996,53.843298810003034,53616.0753468 2022-10-01,05:57:33.000,274,10994253,12965,0,1664603852,13154.7809682,53.85034794000239,53616.01944984 2022-10-01,05:57:34.000,274,10994269,12885,0,1664603853,13154.807913439996,53.793954900000244,53616.02643696 2022-10-01,05:57:35.000,274,10994269,12685,0,1664603854,13154.774231889991,53.80805315999896,53616.01944984 2022-10-01,05:57:36.000,274,10994269,12925,0,1664603855,13154.67318723999,53.737561859998095,53615.91464304001 2022-10-01,05:57:37.000,274,10994277,13085,0,1664603856,13154.686659859995,53.793954900000244,53615.95656576001 2022-10-01,05:57:38.000,274,10994288,12805,0,1664603857,13154.666450929995,53.75870925000345,53615.92861728 2022-10-01,05:57:39.000,274,10994270,12765,0,1664603858,13154.686659859995,53.74461099000473,53615.98451424001 2022-10-01,05:57:40.000,274,10994270,12965,0,1664603859,13154.69339616999,53.737561859998095,53615.963552880006 2022-10-01,05:57:41.000,274,10994262,12965,0,1664603860,13154.605824139995,53.69526708000194,53615.942591520004 2022-10-01,05:57:42.000,274,10994296,13085,0,1664603861,13154.59908783,53.71641447000002,53615.9006688 2022-10-01,05:57:43.000,274,10994264,12925,0,1664603862,13154.49130686999,53.7023162100013,53615.91464304001 2022-10-01,05:57:44.000,274,10994274,12685,0,1664603863,13154.484570559995,53.70936534000066,53615.90765592 2022-10-01,05:57:45.000,274,10994264,12965,0,1664603864,13154.51825211,53.68821795000258,53615.87970744 2022-10-01,05:57:46.000,274,10994310,13005,0,1664603865,13154.49804318,53.67411969000386,53615.893681680005 2022-10-01,05:57:47.000,274,10994230,13125,0,1664603866,13154.403734839994,53.71641447000002,53615.81682336001 2022-10-01,05:57:48.000,274,10994295,13125,0,1664603867,13154.403734839994,53.69526708000194,53615.795862000006 2022-10-01,05:57:49.000,274,10994275,12805,0,1664603868,13154.37005328999,53.67411969000386,53615.86573320001 2022-10-01,05:57:50.000,274,10994340,13005,0,1664603869,13154.39699853,53.64592316999915,53615.87272032 2022-10-01,05:57:51.000,274,10994292,12605,0,1664603870,13154.322899119994,53.63182491000043,53615.823810480004 2022-10-01,05:57:52.000,274,10994268,13125,0,1664603871,13154.248799709989,53.63182491000043,53615.76791352001 2022-10-01,05:57:53.000,274,10994291,13165,0,1664603872,13154.221854469994,53.65297229999851,53615.774900640004 2022-10-01,05:57:54.000,274,10994300,13125,0,1664603873,13154.208381849989,53.59657926000364,53615.78887488001 2022-10-01,05:57:55.000,274,10994266,12965,0,1664603874,13154.174700299998,53.58953013000428,53615.83778472001 2022-10-01,05:57:56.000,274,10994292,12965,0,1664603875,13154.161227679993,53.62477578000107,53615.725990800005 2022-10-01,05:57:57.000,274,10994270,12965,0,1664603876,13154.026501480002,53.62477578000107,53615.68406808 2022-10-01,05:57:58.000,274,10994249,12885,0,1664603877,13154.120809819993,53.63182491000043,53615.6910552 2022-10-01,05:57:59.000,274,10994277,12925,0,1664603878,13154.100600889993,53.58953013000428,53615.70502944 2022-10-01,05:58:00.000,274,10994234,12845,0,1664603879,13154.093864579998,53.58248099999764,53615.75393928 2022-10-01,05:58:01.000,274,10994268,12685,0,1664603880,13154.026501480002,53.58248099999764,53615.656119600004 2022-10-01,05:58:02.000,274,10994277,13045,0,1664603881,13153.986083620002,53.57543186999828,53615.66310672 2022-10-01,05:58:03.000,274,10994258,13125,0,1664603882,13153.986083620002,53.561333609999565,53615.57227416 2022-10-01,05:58:04.000,274,10994244,12685,0,1664603883,13154.019765169993,53.58953013000428,53615.56528704 2022-10-01,05:58:05.000,274,10994279,12885,0,1664603884,13153.932193139997,53.58248099999764,53615.5862484 2022-10-01,05:58:06.000,274,10994246,12965,0,1664603885,13153.905247900002,53.603628390002996,53615.628171120006 2022-10-01,05:58:07.000,274,10994300,12885,0,1664603886,13153.837884799992,53.54723535000085,53615.5163772 2022-10-01,05:58:08.000,274,10994291,12765,0,1664603887,13153.824412180002,53.57543186999828,53615.53035144001 2022-10-01,05:58:09.000,274,10994296,13365,0,1664603888,13153.871566349997,53.54723535000085,53615.5862484 2022-10-01,05:58:10.000,274,10994279,12965,0,1664603889,13153.790730629997,53.54018622000149,53615.59323552 2022-10-01,05:58:11.000,274,10994253,12885,0,1664603890,13153.824412180002,53.53313709000213,53615.5862484 2022-10-01,05:58:12.000,274,10994289,13125,0,1664603891,13153.743576460001,53.554284480000206,53615.54432568 2022-10-01,05:58:13.000,274,10994301,12765,0,1664603892,13153.790730629997,53.51198970000405,53615.55131280001 2022-10-01,05:58:14.000,274,10994246,12605,0,1664603893,13153.649268119996,53.54018622000149,53615.46746736 2022-10-01,05:58:15.000,274,10994264,12765,0,1664603894,13153.696422289991,53.52608796000277,53615.49541584 2022-10-01,05:58:16.000,274,10994275,12925,0,1664603895,13153.669477049996,53.50494057000469,53615.47445448 2022-10-01,05:58:17.000,274,10994259,12925,0,1664603896,13153.669477049996,53.53313709000213,53615.46746736 2022-10-01,05:58:18.000,274,10994248,12925,0,1664603897,13153.56169609,53.52608796000277,53615.439518880004 2022-10-01,05:58:19.000,274,10994293,13085,0,1664603898,13153.595377639991,53.52608796000277,53615.40458328 2022-10-01,05:58:20.000,274,10994306,12765,0,1664603899,13153.62232288,53.4908423099987,53615.50240296001 2022-10-01,05:58:21.000,274,10994305,12805,0,1664603900,13153.575168709991,53.48379317999934,53615.43253176001 2022-10-01,05:58:22.000,274,10994240,12805,0,1664603901,13153.53475084999,53.48379317999934,53615.42554464 2022-10-01,05:58:23.000,274,10994304,12965,0,1664603902,13153.52127823,53.51903883000341,53615.31375072001 2022-10-01,05:58:24.000,274,10994227,13125,0,1664603903,13153.528014539996,53.51198970000405,53615.39759616 2022-10-01,05:58:25.000,274,10994236,13045,0,1664603904,13153.52127823,53.51903883000341,53615.41855752 2022-10-01,05:58:26.000,274,10994281,12925,0,1664603905,13153.52127823,53.50494057000469,53615.41855752 2022-10-01,05:58:27.000,274,10994241,13125,0,1664603906,13153.56169609,53.54018622000149,53615.33471208001 2022-10-01,05:58:28.000,274,10994273,12925,0,1664603907,13153.528014539996,53.51198970000405,53615.390609040005 2022-10-01,05:58:29.000,274,10994285,12805,0,1664603908,13153.58190502,53.51198970000405,53615.41157040001 2022-10-01,05:58:30.000,274,10994278,12685,0,1664603909,13153.55495977999,53.51198970000405,53615.40458328 2022-10-01,05:58:31.000,274,10994284,12805,0,1664603910,13153.55495977999,53.46969492000062,53615.36964768 2022-10-01,05:58:32.000,274,10994259,12885,0,1664603911,13153.45391512999,53.44854753000254,53615.341699200006 2022-10-01,05:58:33.000,274,10994277,13125,0,1664603912,13153.49433298999,53.46969492000062,53615.38362192001 2022-10-01,05:58:34.000,274,10994286,12765,0,1664603913,13153.507805609996,53.46264579000126,53615.42554464 2022-10-01,05:58:35.000,274,10994282,12965,0,1664603914,13153.528014539996,53.4908423099987,53615.460480240006 2022-10-01,05:58:36.000,274,10994275,13005,0,1664603915,13153.51454191999,53.44854753000254,53615.390609040005 2022-10-01,05:58:37.000,274,10994268,12765,0,1664603916,13153.507805609996,53.4555966600019,53615.36964768 2022-10-01,05:58:38.000,274,10994314,12925,0,1664603917,13153.447178819995,53.41330187999847,53615.320737840004 2022-10-01,05:58:39.000,274,10994259,12845,0,1664603918,13153.48086037,53.441498400003184,53615.390609040005 2022-10-01,05:58:40.000,274,10994294,12965,0,1664603919,13153.49433298999,53.434449270003824,53615.39759616 2022-10-01,05:58:41.000,274,10994265,12885,0,1664603920,13153.54148716,53.434449270003824,53615.3766348 2022-10-01,05:58:42.000,274,10994286,12805,0,1664603921,13153.47412405999,53.42035100999783,53615.35567344 2022-10-01,05:58:43.000,274,10994255,13045,0,1664603922,13153.487596679995,53.40625274999911,53615.32772496 2022-10-01,05:58:44.000,274,10994254,12885,0,1664603923,13153.528014539996,53.385105360001035,53615.40458328 2022-10-01,05:58:45.000,274,10994269,13085,0,1664603924,13153.528014539996,53.3569088400036,53615.40458328 2022-10-01,05:58:46.000,274,10994277,12805,0,1664603925,13153.53475084999,53.34985971000424,53615.42554464 2022-10-01,05:58:47.000,274,10994301,13125,0,1664603926,13153.49433298999,53.36395797000296,53615.35567344 2022-10-01,05:58:48.000,274,10994261,12965,0,1664603927,13153.447178819995,53.328712319998886,53615.36964768 2022-10-01,05:58:49.000,274,10994275,12725,0,1664603928,13153.42023358,53.27936841000337,53615.39759616 2022-10-01,05:58:50.000,274,10994253,13125,0,1664603929,13153.48086037,53.23707362999994,53615.439518880004 2022-10-01,05:58:51.000,274,10994282,13085,0,1664603930,13153.507805609996,53.23707362999994,53615.42554464 2022-10-01,05:58:52.000,274,10994296,12925,0,1664603931,13153.5010693,53.2441227599993,53615.390609040005 2022-10-01,05:58:53.000,274,10994259,12845,0,1664603932,13153.47412405999,53.18772972000443,53615.42554464 2022-10-01,05:58:54.000,274,10994288,13125,0,1664603933,13153.528014539996,53.18772972000443,53615.38362192001 2022-10-01,05:58:55.000,274,10994263,13045,0,1664603934,13153.47412405999,53.18068058999779,53615.41157040001 2022-10-01,05:58:56.000,274,10994340,12765,0,1664603935,13153.43370619999,53.17363145999843,53615.39759616 2022-10-01,05:58:57.000,274,10994230,12805,0,1664603936,13153.46065144,53.13133668000228,53615.341699200006 2022-10-01,05:58:58.000,274,10994324,12845,0,1664603937,13153.40002465,53.152484070000355,53615.26484088001 2022-10-01,05:58:59.000,274,10994261,12965,0,1664603938,13153.42023358,53.13133668000228,53615.271828000004 2022-10-01,05:59:00.000,274,10994316,13125,0,1664603939,13153.47412405999,53.08199276999949,53615.39759616 2022-10-01,05:59:01.000,274,10994261,12965,0,1664603940,13153.42023358,53.11723842000356,53615.39759616 2022-10-01,05:59:02.000,274,10994327,12885,0,1664603941,13153.42023358,53.06789451000077,53615.3766348 2022-10-01,05:59:03.000,274,10994289,12965,0,1664603942,13153.40002465,53.08904189999885,53615.40458328 2022-10-01,05:59:04.000,274,10994275,12765,0,1664603943,13153.37307940999,53.06789451000077,53615.341699200006 2022-10-01,05:59:05.000,274,10994277,12965,0,1664603944,13153.40002465,53.08199276999949,53615.3067636 2022-10-01,05:59:06.000,274,10994281,12645,0,1664603945,13153.35287047999,53.08199276999949,53615.36266056001 2022-10-01,05:59:07.000,274,10994259,12685,0,1664603946,13153.346134169995,53.06084538000141,53615.31375072001 2022-10-01,05:59:08.000,274,10994288,12965,0,1664603947,13153.29224368999,53.07494364000013,53615.320737840004 2022-10-01,05:59:09.000,274,10994236,12965,0,1664603948,13153.35960679,53.05379625000205,53615.38362192001 2022-10-01,05:59:10.000,274,10994292,12805,0,1664603949,13153.37307940999,53.025599730004615,53615.320737840004 2022-10-01,05:59:11.000,274,10994288,12845,0,1664603950,13153.31918893,53.06084538000141,53615.33471208001 2022-10-01,05:59:12.000,274,10994283,12645,0,1664603951,13153.285507379995,53.05379625000205,53615.28580224001 2022-10-01,05:59:13.000,274,10994260,12965,0,1664603952,13153.25182582999,53.05379625000205,53615.29977648 2022-10-01,05:59:14.000,274,10994267,12765,0,1664603953,13153.305716309995,53.032648860003974,53615.35567344 2022-10-01,05:59:15.000,274,10994282,12845,0,1664603954,13153.305716309995,53.04674712000269,53615.341699200006 2022-10-01,05:59:16.000,274,10994230,12965,0,1664603955,13153.305716309995,52.9974032099999,53615.34868632 2022-10-01,05:59:17.000,274,10994300,13205,0,1664603956,13153.29898,52.9974032099999,53615.33471208001 2022-10-01,05:59:18.000,274,10994294,13045,0,1664603957,13153.25856214,52.9974032099999,53615.31375072001 2022-10-01,05:59:19.000,274,10994312,12965,0,1664603958,13153.325925239995,52.99035408000054,53615.341699200006 2022-10-01,05:59:20.000,274,10994275,12925,0,1664603959,13153.31918893,53.025599730004615,53615.3766348 2022-10-01,05:59:21.000,274,10994227,12885,0,1664603960,13153.305716309995,53.03969799000333,53615.33471208001 2022-10-01,05:59:22.000,274,10994272,12845,0,1664603961,13153.27877107,53.01150146999862,53615.27881512 2022-10-01,05:59:23.000,274,10994271,12885,0,1664603962,13153.265298449995,53.06084538000141,53615.28580224001 2022-10-01,05:59:24.000,274,10994251,12965,0,1664603963,13153.25856214,53.06084538000141,53615.29977648 2022-10-01,05:59:25.000,274,10994278,12885,0,1664603964,13153.29224368999,53.08904189999885,53615.36964768 2022-10-01,05:59:26.000,274,10994263,12765,0,1664603965,13153.27877107,53.08199276999949,53615.34868632 2022-10-01,05:59:27.000,274,10994326,12885,0,1664603966,13153.23161689999,53.06789451000077,53615.32772496 2022-10-01,05:59:28.000,274,10994293,12845,0,1664603967,13153.184462729994,53.06084538000141,53615.28580224001 2022-10-01,05:59:29.000,274,10994232,13005,0,1664603968,13153.23161689999,53.096091029998206,53615.292789360006 2022-10-01,05:59:30.000,274,10994292,12925,0,1664603969,13153.27877107,53.08904189999885,53615.29977648 2022-10-01,05:59:31.000,274,10994262,12965,0,1664603970,13153.19793535,53.145434940000996,53615.24387952001 2022-10-01,05:59:32.000,274,10994272,13125,0,1664603971,13153.265298449995,53.11723842000356,53615.28580224001 2022-10-01,05:59:33.000,274,10994264,12885,0,1664603972,13153.305716309995,53.13838581000164,53615.341699200006 2022-10-01,05:59:34.000,274,10994287,12845,0,1664603973,13153.27203475999,53.1101892900042,53615.292789360006 2022-10-01,05:59:35.000,274,10994289,12965,0,1664603974,13153.29224368999,53.17363145999843,53615.32772496 2022-10-01,05:59:36.000,274,10994279,12685,0,1664603975,13153.325925239995,53.11723842000356,53615.34868632 2022-10-01,05:59:37.000,274,10994226,13125,0,1664603976,13153.27877107,53.18068058999779,53615.33471208001 2022-10-01,05:59:38.000,274,10994299,12885,0,1664603977,13153.29898,53.145434940000996,53615.32772496 2022-10-01,05:59:39.000,274,10994275,12845,0,1664603978,13153.31918893,53.18068058999779,53615.31375072001 2022-10-01,05:59:40.000,274,10994286,12965,0,1664603979,13153.35960679,53.145434940000996,53615.390609040005 2022-10-01,05:59:41.000,274,10994266,12965,0,1664603980,13153.37307940999,53.194778850003786,53615.390609040005 2022-10-01,05:59:42.000,274,10994332,12925,0,1664603981,13153.40002465,53.201827980003145,53615.42554464 2022-10-01,05:59:43.000,274,10994293,12805,0,1664603982,13153.33266154999,53.2441227599993,53615.292789360006 2022-10-01,05:59:44.000,274,10994267,13125,0,1664603983,13153.39328833999,53.27231928000401,53615.390609040005 2022-10-01,05:59:45.000,274,10994286,12645,0,1664603984,13153.41349726999,53.27231928000401,53615.38362192001 2022-10-01,05:59:46.000,274,10994286,12965,0,1664603985,13153.42023358,53.25822101999802,53615.40458328 2022-10-01,05:59:47.000,274,10994274,13085,0,1664603986,13153.386552029995,53.30756493000081,53615.390609040005 2022-10-01,05:59:48.000,274,10994266,12965,0,1664603987,13153.447178819995,53.26527015000465,53615.39759616 2022-10-01,05:59:49.000,274,10994264,12965,0,1664603988,13153.447178819995,53.2441227599993,53615.40458328 2022-10-01,05:59:50.000,274,10994266,13085,0,1664603989,13153.49433298999,53.25822101999802,53615.41855752 2022-10-01,05:59:51.000,274,10994269,13125,0,1664603990,13153.48086037,53.30756493000081,53615.36266056001 2022-10-01,05:59:52.000,274,10994296,13085,0,1664603991,13153.48086037,53.29346667000209,53615.36964768 2022-10-01,05:59:53.000,274,10994296,13125,0,1664603992,13153.39328833999,53.30051580000145,53615.34868632 2022-10-01,05:59:54.000,274,10994270,12765,0,1664603993,13153.53475084999,53.29346667000209,53615.42554464 2022-10-01,05:59:55.000,274,10994237,13125,0,1664603994,13153.47412405999,53.328712319998886,53615.41157040001 2022-10-01,05:59:56.000,274,10994291,12885,0,1664603995,13153.52127823,53.34281058000488,53615.39759616 2022-10-01,05:59:57.000,274,10994281,13005,0,1664603996,13153.47412405999,53.36395797000296,53615.43253176001 2022-10-01,05:59:58.000,274,10994270,12885,0,1664603997,13153.55495977999,53.34985971000424,53615.439518880004 2022-10-01,05:59:59.000,274,10994290,12885,0,1664603998,13153.487596679995,53.34985971000424,53615.43253176001 2022-10-01,06:00:00.000,274,10994310,13205,0,1664603999,13153.41349726999,53.34985971000424,53615.40458328 2022-10-01,06:00:01.000,274,10994288,12605,0,1664604000,13153.487596679995,53.392154490000394,53615.47445448 2022-10-01,06:00:02.000,274,10994297,13165,0,1664604001,13153.44044251,53.40625274999911,53615.41855752 2022-10-01,06:00:03.000,274,10994239,12845,0,1664604002,13153.406760959995,53.39920361999975,53615.439518880004 2022-10-01,06:00:04.000,274,10994306,12965,0,1664604003,13153.467387749995,53.39920361999975,53615.5163772 2022-10-01,06:00:05.000,274,10994300,12965,0,1664604004,13153.47412405999,53.42035100999783,53615.488428720004 2022-10-01,06:00:06.000,274,10994318,12885,0,1664604005,13153.48086037,53.427400140004465,53615.50240296001 2022-10-01,06:00:07.000,274,10994289,12925,0,1664604006,13153.41349726999,53.41330187999847,53615.446506 2022-10-01,06:00:08.000,274,10994297,12925,0,1664604007,13153.426969889995,53.427400140004465,53615.460480240006 2022-10-01,06:00:09.000,274,10994277,13005,0,1664604008,13153.43370619999,53.46264579000126,53615.460480240006 2022-10-01,06:00:10.000,274,10994287,12925,0,1664604009,13153.39328833999,53.48379317999934,53615.488428720004 2022-10-01,06:00:11.000,274,10994293,12845,0,1664604010,13153.39328833999,53.4908423099987,53615.42554464 2022-10-01,06:00:12.000,274,10994284,12805,0,1664604011,13153.35287047999,53.50494057000469,53615.43253176001 2022-10-01,06:00:13.000,274,10994307,12805,0,1664604012,13153.366343099995,53.49789143999806,53615.446506 2022-10-01,06:00:14.000,274,10994293,12645,0,1664604013,13153.366343099995,53.53313709000213,53615.446506 2022-10-01,06:00:15.000,274,10994264,12965,0,1664604014,13153.346134169995,53.53313709000213,53615.43253176001 2022-10-01,06:00:16.000,274,10994252,12725,0,1664604015,13153.33266154999,53.51903883000341,53615.439518880004 2022-10-01,06:00:17.000,274,10994308,12725,0,1664604016,13153.33266154999,53.554284480000206,53615.45349312001 2022-10-01,06:00:18.000,274,10994254,13005,0,1664604017,13153.23835321,53.58953013000428,53615.38362192001 2022-10-01,06:00:19.000,274,10994312,12605,0,1664604018,13153.305716309995,53.59657926000364,53615.439518880004 2022-10-01,06:00:20.000,274,10994283,12965,0,1664604019,13153.33266154999,53.58953013000428,53615.5163772 2022-10-01,06:00:21.000,274,10994251,12805,0,1664604020,13153.31245261999,53.62477578000107,53615.46746736 2022-10-01,06:00:22.000,274,10994263,12805,0,1664604021,13153.31245261999,53.62477578000107,53615.47445448 2022-10-01,06:00:23.000,274,10994246,13005,0,1664604022,13153.27877107,53.63182491000043,53615.488428720004 2022-10-01,06:00:24.000,274,10994315,12925,0,1664604023,13153.21140796999,53.70936534000066,53615.446506 2022-10-01,06:00:25.000,274,10994267,13285,0,1664604024,13153.285507379995,53.69526708000194,53615.53035144001 2022-10-01,06:00:26.000,274,10994289,13045,0,1664604025,13153.25182582999,53.67411969000386,53615.558299920005 2022-10-01,06:00:27.000,274,10994260,13165,0,1664604026,13153.19793535,53.730512729998736,53615.509390080006 2022-10-01,06:00:28.000,274,10994254,12765,0,1664604027,13153.19793535,53.72346359999938,53615.48144160001 2022-10-01,06:00:29.000,274,10994277,12765,0,1664604028,13153.21140796999,53.75166012000409,53615.56528704 2022-10-01,06:00:30.000,274,10994294,12765,0,1664604029,13153.21140796999,53.730512729998736,53615.53733856 2022-10-01,06:00:31.000,274,10994246,12925,0,1664604030,13153.265298449995,53.76575838000281,53615.55131280001 2022-10-01,06:00:32.000,274,10994305,12925,0,1664604031,13153.103627009994,53.76575838000281,53615.43253176001 2022-10-01,06:00:33.000,274,10994279,13205,0,1664604032,13153.15078117999,53.786905770000885,53615.488428720004 2022-10-01,06:00:34.000,274,10994311,12965,0,1664604033,13153.11036331999,53.793954900000244,53615.47445448 2022-10-01,06:00:35.000,274,10994268,13125,0,1664604034,13153.144044869994,53.786905770000885,53615.53733856 2022-10-01,06:00:36.000,274,10994315,12965,0,1664604035,13153.164253799994,53.829200550004316,53615.57926128001 2022-10-01,06:00:37.000,274,10994309,12805,0,1664604036,13153.157517489999,53.85034794000239,53615.59323552 2022-10-01,06:00:38.000,274,10994313,12965,0,1664604037,13153.123835939994,53.85034794000239,53615.56528704 2022-10-01,06:00:39.000,274,10994323,12845,0,1664604038,13153.103627009994,53.93493750000198,53615.57227416 2022-10-01,06:00:40.000,274,10994239,12965,0,1664604039,13153.090154389989,53.89264271999855,53615.5862484 2022-10-01,06:00:41.000,274,10994300,13045,0,1664604040,13153.11036331999,53.92083924000326,53615.61419688 2022-10-01,06:00:42.000,274,10994290,12845,0,1664604041,13153.063209149994,53.95608489000006,53615.5163772 2022-10-01,06:00:43.000,274,10994307,12885,0,1664604042,13153.076681769999,53.98428141000477,53615.56528704 2022-10-01,06:00:44.000,274,10994257,12925,0,1664604043,13153.103627009994,53.99837967000349,53615.59323552 2022-10-01,06:00:45.000,274,10994245,12765,0,1664604044,13153.13057224999,54.047723579999,53615.64913248001 2022-10-01,06:00:46.000,274,10994229,12845,0,1664604045,13153.090154389989,54.09001836000243,53615.63515824 2022-10-01,06:00:47.000,274,10994253,12885,0,1664604046,13153.063209149994,54.09001836000243,53615.56528704 2022-10-01,06:00:48.000,274,10994330,12605,0,1664604047,13153.069945459989,54.13231313999859,53615.57227416 2022-10-01,06:00:49.000,274,10994299,12925,0,1664604048,13153.029527599989,54.195755310000095,53615.558299920005 2022-10-01,06:00:50.000,274,10994311,12805,0,1664604049,13153.049736529989,54.195755310000095,53615.628171120006 2022-10-01,06:00:51.000,274,10994267,12845,0,1664604050,13153.076681769999,54.245099220002885,53615.66310672 2022-10-01,06:00:52.000,274,10994273,13005,0,1664604051,13153.056472839999,54.26624661000096,53615.67009384001 2022-10-01,06:00:53.000,274,10994316,12885,0,1664604052,13153.022791289994,54.30149225999776,53615.677080960006 2022-10-01,06:00:54.000,274,10994302,13085,0,1664604053,13153.049736529989,54.33673791000183,53615.63515824 2022-10-01,06:00:55.000,274,10994274,12885,0,1664604054,13153.049736529989,54.31559052000375,53615.677080960006 2022-10-01,06:00:56.000,274,10994260,12925,0,1664604055,13153.043000219994,54.35788529999991,53615.66310672 2022-10-01,06:00:57.000,274,10994302,12965,0,1664604056,13153.029527599989,54.39313095000398,53615.64913248001 2022-10-01,06:00:58.000,274,10994291,12765,0,1664604057,13153.022791289994,54.421327470001415,53615.64214536 2022-10-01,06:00:59.000,274,10994287,12725,0,1664604058,13153.076681769999,54.45657311999821,53615.6910552 2022-10-01,06:01:00.000,274,10994284,12925,0,1664604059,13153.083418079994,54.435425730000134,53615.73297792 2022-10-01,06:01:01.000,274,10994342,12885,0,1664604060,13152.968900809989,54.51296616000036,53615.628171120006 2022-10-01,06:01:02.000,274,10994296,12965,0,1664604061,13153.022791289994,54.49886790000164,53615.677080960006 2022-10-01,06:01:03.000,274,10994277,12925,0,1664604062,13153.13057224999,54.56935920000251,53615.76791352001 2022-10-01,06:01:04.000,274,10994280,12965,0,1664604063,13153.103627009994,54.56231007000315,53615.73996504 2022-10-01,06:01:05.000,274,10994285,12765,0,1664604064,13153.117099629999,54.59050659000059,53615.7609264 2022-10-01,06:01:06.000,274,10994269,12765,0,1664604065,13153.13057224999,54.611653979998664,53615.73996504 2022-10-01,06:01:07.000,274,10994272,12765,0,1664604066,13153.096890699999,54.646899630002736,53615.71201656 2022-10-01,06:01:08.000,274,10994306,13125,0,1664604067,13153.117099629999,54.653948760002095,53615.656119600004 2022-10-01,06:01:09.000,274,10994268,12845,0,1664604068,13153.157517489999,54.660997890001454,53615.75393928 2022-10-01,06:01:10.000,274,10994323,13005,0,1664604069,13153.224880589994,54.68919440999889,53615.78887488001 2022-10-01,06:01:11.000,274,10994261,13005,0,1664604070,13153.245089519995,54.72444006000296,53615.774900640004 2022-10-01,06:01:12.000,274,10994305,12765,0,1664604071,13153.184462729994,54.7173909300036,53615.74695216001 2022-10-01,06:01:13.000,274,10994262,12765,0,1664604072,13153.19793535,54.710341800004244,53615.75393928 2022-10-01,06:01:14.000,274,10994275,12805,0,1664604073,13153.27203475999,54.703292670004885,53615.78188776 2022-10-01,06:01:15.000,274,10994250,12925,0,1664604074,13153.31245261999,54.73148919000232,53615.80983624 2022-10-01,06:01:16.000,274,10994272,13005,0,1664604075,13153.29898,54.72444006000296,53615.8307976 2022-10-01,06:01:17.000,274,10994279,12765,0,1664604076,13153.31918893,54.780833099997835,53615.80284912 2022-10-01,06:01:18.000,274,10994298,12605,0,1664604077,13153.33939786,54.72444006000296,53615.86573320001 2022-10-01,06:01:19.000,274,10994300,12885,0,1664604078,13153.29898,54.74558745000104,53615.86573320001 2022-10-01,06:01:20.000,274,10994245,12885,0,1664604079,13153.33939786,54.7526365800004,53615.87970744 2022-10-01,06:01:21.000,274,10994290,13125,0,1664604080,13153.37981572,54.773783969998476,53615.90765592 2022-10-01,06:01:22.000,274,10994302,13085,0,1664604081,13153.35960679,54.75968570999976,53615.8307976 2022-10-01,06:01:23.000,274,10994307,12925,0,1664604082,13153.366343099995,54.75968570999976,53615.85175896 2022-10-01,06:01:24.000,274,10994281,13165,0,1664604083,13153.37981572,54.7526365800004,53615.83778472001 2022-10-01,06:01:25.000,274,10994268,12845,0,1664604084,13153.43370619999,54.773783969998476,53615.93560440001 2022-10-01,06:01:26.000,274,10994315,12765,0,1664604085,13153.447178819995,54.7526365800004,53615.90765592 2022-10-01,06:01:27.000,274,10994282,12845,0,1664604086,13153.44044251,54.78788223000447,53615.90765592 2022-10-01,06:01:28.000,274,10994311,12765,0,1664604087,13153.386552029995,54.78788223000447,53615.88669456001 2022-10-01,06:01:29.000,274,10994287,12765,0,1664604088,13153.406760959995,54.76673483999912,53615.92861728 2022-10-01,06:01:30.000,274,10994297,12845,0,1664604089,13153.467387749995,54.773783969998476,53616.01944984 2022-10-01,06:01:31.000,274,10994267,12885,0,1664604090,13153.487596679995,54.75968570999976,53616.00547560001 2022-10-01,06:01:32.000,274,10994278,12765,0,1664604091,13153.42023358,54.74558745000104,53615.92163016 2022-10-01,06:01:33.000,274,10994291,12885,0,1664604092,13153.47412405999,54.73148919000232,53615.991501360004 2022-10-01,06:01:34.000,274,10994266,12845,0,1664604093,13153.507805609996,54.73148919000232,53616.05438544001 2022-10-01,06:01:35.000,274,10994290,12685,0,1664604094,13153.47412405999,54.68919440999889,53616.061372560005 2022-10-01,06:01:36.000,274,10994294,12965,0,1664604095,13153.5010693,54.72444006000296,53615.99848848 2022-10-01,06:01:37.000,274,10994250,12925,0,1664604096,13153.47412405999,54.69624353999825,53616.012462720006 2022-10-01,06:01:38.000,274,10994276,12925,0,1664604097,13153.44044251,54.660997890001454,53615.991501360004 2022-10-01,06:01:39.000,274,10994282,12645,0,1664604098,13153.48086037,54.67509615000017,53616.012462720006 2022-10-01,06:01:40.000,274,10994300,12965,0,1664604099,13153.528014539996,54.67509615000017,53616.012462720006 2022-10-01,06:01:41.000,274,10994276,12965,0,1664604100,13153.5010693,54.646899630002736,53616.02643696 2022-10-01,06:01:42.000,274,10994307,12845,0,1664604101,13153.467387749995,54.63280137000402,53616.00547560001 2022-10-01,06:01:43.000,274,10994294,12765,0,1664604102,13153.5010693,54.62575224000466,53616.03342408001 2022-10-01,06:01:44.000,274,10994253,12845,0,1664604103,13153.46065144,54.59050659000059,53615.991501360004 2022-10-01,06:01:45.000,274,10994320,12925,0,1664604104,13153.487596679995,54.58345746000123,53616.05438544001 2022-10-01,06:01:46.000,274,10994277,12805,0,1664604105,13153.507805609996,54.52706441999908,53616.012462720006 2022-10-01,06:01:47.000,274,10994287,12965,0,1664604106,13153.45391512999,54.52001528999972,53616.02643696 2022-10-01,06:01:48.000,274,10994290,12765,0,1664604107,13153.467387749995,54.477720510003564,53616.00547560001 2022-10-01,06:01:49.000,274,10994308,12765,0,1664604108,13153.48086037,54.470671380004205,53616.08233392001 2022-10-01,06:01:50.000,274,10994296,12965,0,1664604109,13153.46065144,54.470671380004205,53616.05438544001 2022-10-01,06:01:51.000,274,10994293,12765,0,1664604110,13153.487596679995,54.44952398999885,53616.01944984 2022-10-01,06:01:52.000,274,10994297,12805,0,1664604111,13153.426969889995,54.435425730000134,53615.942591520004 2022-10-01,06:01:53.000,274,10994279,12885,0,1664604112,13153.406760959995,54.38608182000462,53615.94957864 2022-10-01,06:01:54.000,274,10994245,12805,0,1664604113,13153.406760959995,54.379032689997985,53616.012462720006 2022-10-01,06:01:55.000,274,10994314,13005,0,1664604114,13153.42023358,54.38608182000462,53615.99848848 2022-10-01,06:01:56.000,274,10994280,12965,0,1664604115,13153.426969889995,54.379032689997985,53616.02643696 2022-10-01,06:01:57.000,274,10994282,12645,0,1664604116,13153.48086037,54.34378704000119,53616.0404112 2022-10-01,06:01:58.000,274,10994269,12885,0,1664604117,13153.467387749995,54.364934429999266,53616.02643696 2022-10-01,06:01:59.000,274,10994281,12605,0,1664604118,13153.35960679,54.31559052000375,53615.94957864 2022-10-01,06:02:00.000,274,10994293,12885,0,1664604119,13153.386552029995,54.31559052000375,53615.99848848 2022-10-01,06:02:01.000,274,10994283,12965,0,1664604120,13153.35287047999,54.27329574000032,53616.02643696 2022-10-01,06:02:02.000,274,10994287,12845,0,1664604121,13153.23835321,54.27329574000032,53615.95656576001 2022-10-01,06:02:03.000,274,10994282,12965,0,1664604122,13153.21814428,54.32263965000311,53615.91464304001 2022-10-01,06:02:04.000,274,10994293,13125,0,1664604123,13153.33939786,54.2944431299984,53616.012462720006 2022-10-01,06:02:05.000,274,10994266,12765,0,1664604124,13153.325925239995,54.245099220002885,53616.04739832 2022-10-01,06:02:06.000,274,10994286,12965,0,1664604125,13153.346134169995,54.23100096000417,53615.99848848 2022-10-01,06:02:07.000,274,10994268,12845,0,1664604126,13153.27877107,54.238050090003526,53615.90765592 2022-10-01,06:02:08.000,274,10994302,13005,0,1664604127,13153.177726419999,54.238050090003526,53615.90765592 2022-10-01,06:02:09.000,274,10994285,12725,0,1664604128,13153.23161689999,54.238050090003526,53615.97752712 2022-10-01,06:02:10.000,274,10994298,12645,0,1664604129,13153.19793535,54.28034486999968,53615.95656576001 2022-10-01,06:02:11.000,274,10994277,13085,0,1664604130,13153.224880589994,54.22395183000481,53615.963552880006 2022-10-01,06:02:12.000,274,10994300,12845,0,1664604131,13153.224880589994,54.195755310000095,53615.942591520004 2022-10-01,06:02:13.000,274,10994281,12765,0,1664604132,13153.117099629999,54.245099220002885,53615.942591520004 2022-10-01,06:02:14.000,274,10994319,12765,0,1664604133,13153.103627009994,54.23100096000417,53615.86573320001 2022-10-01,06:02:15.000,274,10994293,12765,0,1664604134,13153.137308559999,54.22395183000481,53615.92861728 2022-10-01,06:02:16.000,274,10994258,12965,0,1664604135,13153.069945459989,54.21690269999817,53615.87272032 2022-10-01,06:02:17.000,274,10994278,12885,0,1664604136,13153.083418079994,54.202804439999454,53615.87970744 2022-10-01,06:02:18.000,274,10994259,12845,0,1664604137,13153.016054979998,54.21690269999817,53615.893681680005 2022-10-01,06:02:19.000,274,10994277,12605,0,1664604138,13153.009318669989,54.18165705000138,53615.88669456001 2022-10-01,06:02:20.000,274,10994300,12765,0,1664604139,13153.009318669989,54.188706180000736,53615.893681680005 2022-10-01,06:02:21.000,274,10994325,12805,0,1664604140,13153.009318669989,54.18165705000138,53615.92861728 2022-10-01,06:02:22.000,274,10994275,12845,0,1664604141,13152.962164499993,54.195755310000095,53615.87272032 2022-10-01,06:02:23.000,274,10994267,12845,0,1664604142,13153.002582359994,54.22395183000481,53615.85874608 2022-10-01,06:02:24.000,274,10994335,12965,0,1664604143,13152.935219259998,54.16755879000266,53615.80284912 2022-10-01,06:02:25.000,274,10994319,12925,0,1664604144,13152.975637119998,54.17460792000202,53615.87970744 2022-10-01,06:02:26.000,274,10994297,12885,0,1664604145,13152.915010329998,54.195755310000095,53615.81682336001 2022-10-01,06:02:27.000,274,10994282,12805,0,1664604146,13152.894801399998,54.20985356999881,53615.85874608 2022-10-01,06:02:28.000,274,10994301,12845,0,1664604147,13152.941955569993,54.22395183000481,53615.85175896 2022-10-01,06:02:29.000,274,10994246,13005,0,1664604148,13152.894801399998,54.202804439999454,53615.85175896 2022-10-01,06:02:30.000,274,10994282,12765,0,1664604149,13152.941955569993,54.17460792000202,53615.80983624 2022-10-01,06:02:31.000,274,10994271,12925,0,1664604150,13152.874592469998,54.22395183000481,53615.78188776 2022-10-01,06:02:32.000,274,10994240,12965,0,1664604151,13152.793756749998,54.22395183000481,53615.7609264 2022-10-01,06:02:33.000,274,10994275,12965,0,1664604152,13152.861119849993,54.238050090003526,53615.73996504 2022-10-01,06:02:34.000,274,10994268,12765,0,1664604153,13152.861119849993,54.21690269999817,53615.7609264 2022-10-01,06:02:35.000,274,10994274,12925,0,1664604154,13152.840910919993,54.22395183000481,53615.78887488001 2022-10-01,06:02:36.000,274,10994274,12885,0,1664604155,13152.787020440002,54.238050090003526,53615.78188776 2022-10-01,06:02:37.000,274,10994296,12965,0,1664604156,13152.820701989993,54.238050090003526,53615.75393928 2022-10-01,06:02:38.000,274,10994236,12765,0,1664604157,13152.820701989993,54.252148350002244,53615.774900640004 2022-10-01,06:02:39.000,274,10994281,12885,0,1664604158,13152.834174609998,54.2944431299984,53615.78887488001 2022-10-01,06:02:40.000,274,10994301,12925,0,1664604159,13152.766811510002,54.28739399999904,53615.774900640004 2022-10-01,06:02:41.000,274,10994284,12805,0,1664604160,13152.820701989993,54.30149225999776,53615.725990800005 2022-10-01,06:02:42.000,274,10994291,12965,0,1664604161,13152.739866269992,54.31559052000375,53615.68406808 2022-10-01,06:02:43.000,274,10994302,12765,0,1664604162,13152.760075199993,54.364934429999266,53615.656119600004 2022-10-01,06:02:44.000,274,10994269,12845,0,1664604163,13152.780284129993,54.35083617000055,53615.74695216001 2022-10-01,06:02:45.000,274,10994320,12885,0,1664604164,13152.780284129993,54.35083617000055,53615.7609264 2022-10-01,06:02:46.000,274,10994249,12805,0,1664604165,13152.766811510002,54.32968878000247,53615.73996504 2022-10-01,06:02:47.000,274,10994284,12965,0,1664604166,13152.733129959997,54.371983559998625,53615.62118400001 2022-10-01,06:02:48.000,274,10994287,13045,0,1664604167,13152.685975790002,54.35788529999991,53615.64214536 2022-10-01,06:02:49.000,274,10994295,12845,0,1664604168,13152.672503169997,54.35788529999991,53615.70502944 2022-10-01,06:02:50.000,274,10994302,12805,0,1664604169,13152.726393650002,54.371983559998625,53615.725990800005 2022-10-01,06:02:51.000,274,10994287,12685,0,1664604170,13152.726393650002,54.414278340002056,53615.73996504 2022-10-01,06:02:52.000,274,10994272,13085,0,1664604171,13152.652294239997,54.421327470001415,53615.69804232001 2022-10-01,06:02:53.000,274,10994295,12725,0,1664604172,13152.719657339992,54.421327470001415,53615.71900368001 2022-10-01,06:02:54.000,274,10994300,12965,0,1664604173,13152.733129959997,54.4072292100027,53615.74695216001 2022-10-01,06:02:55.000,274,10994316,13045,0,1664604174,13152.746602580002,54.4072292100027,53615.73996504 2022-10-01,06:02:56.000,274,10994297,12765,0,1664604175,13152.706184720002,54.44247485999949,53615.76791352001 2022-10-01,06:02:57.000,274,10994260,12685,0,1664604176,13152.685975790002,54.44952398999885,53615.73297792 2022-10-01,06:02:58.000,274,10994321,12965,0,1664604177,13152.672503169997,54.470671380004205,53615.6910552 2022-10-01,06:02:59.000,274,10994344,12805,0,1664604178,13152.746602580002,54.477720510003564,53615.7609264 2022-10-01,06:03:00.000,274,10994240,12845,0,1664604179,13152.665766860002,54.48476964000292,53615.76791352001 2022-10-01,06:03:01.000,274,10994268,12765,0,1664604180,13152.733129959997,54.45657311999821,53615.725990800005 2022-10-01,06:03:02.000,274,10994262,12925,0,1664604181,13152.780284129993,54.44247485999949,53615.7609264 2022-10-01,06:03:03.000,274,10994313,12765,0,1664604182,13152.746602580002,54.44952398999885,53615.70502944 2022-10-01,06:03:04.000,274,10994271,13005,0,1664604183,13152.665766860002,54.44247485999949,53615.677080960006 2022-10-01,06:03:05.000,274,10994292,12845,0,1664604184,13152.699448409992,54.44952398999885,53615.64214536 2022-10-01,06:03:06.000,274,10994261,12765,0,1664604185,13152.652294239997,54.45657311999821,53615.677080960006 2022-10-01,06:03:07.000,274,10994280,13045,0,1664604186,13152.726393650002,54.48476964000292,53615.66310672 2022-10-01,06:03:08.000,274,10994300,12965,0,1664604187,13152.766811510002,54.49181877000228,53615.73297792 2022-10-01,06:03:09.000,274,10994286,12845,0,1664604188,13152.719657339992,54.477720510003564,53615.69804232001 2022-10-01,06:03:10.000,274,10994309,12965,0,1664604189,13152.733129959997,54.477720510003564,53615.70502944 2022-10-01,06:03:11.000,274,10994286,12885,0,1664604190,13152.719657339992,54.49181877000228,53615.71201656 2022-10-01,06:03:12.000,274,10994321,13045,0,1664604191,13152.699448409992,54.49886790000164,53615.725990800005 2022-10-01,06:03:13.000,274,10994265,12925,0,1664604192,13152.632085309997,54.477720510003564,53615.61419688 2022-10-01,06:03:14.000,274,10994287,12765,0,1664604193,13152.672503169997,54.49181877000228,53615.677080960006 2022-10-01,06:03:15.000,274,10994302,12965,0,1664604194,13152.726393650002,54.51296616000036,53615.68406808 2022-10-01,06:03:16.000,274,10994312,12765,0,1664604195,13152.753338889997,54.49181877000228,53615.75393928 2022-10-01,06:03:17.000,274,10994262,12965,0,1664604196,13152.672503169997,54.49886790000164,53615.64913248001 2022-10-01,06:03:18.000,274,10994295,12965,0,1664604197,13152.685975790002,54.48476964000292,53615.64214536 2022-10-01,06:03:19.000,274,10994237,12645,0,1664604198,13152.685975790002,54.51296616000036,53615.69804232001 2022-10-01,06:03:20.000,274,10994303,12845,0,1664604199,13152.652294239997,54.477720510003564,53615.66310672 2022-10-01,06:03:21.000,274,10994275,12925,0,1664604200,13152.638821619992,54.53411354999844,53615.6910552 2022-10-01,06:03:22.000,274,10994253,12805,0,1664604201,13152.605140070002,54.505917030001,53615.64913248001 2022-10-01,06:03:23.000,274,10994318,12805,0,1664604202,13152.611876379997,54.5411626799978,53615.67009384001 2022-10-01,06:03:24.000,274,10994277,12925,0,1664604203,13152.659030549992,54.51296616000036,53615.70502944 2022-10-01,06:03:25.000,274,10994272,12765,0,1664604204,13152.665766860002,54.54821181000443,53615.70502944 2022-10-01,06:03:26.000,274,10994319,13045,0,1664604205,13152.618612689992,54.505917030001,53615.71201656 2022-10-01,06:03:27.000,274,10994326,12885,0,1664604206,13152.598403759992,54.5411626799978,53615.656119600004 2022-10-01,06:03:28.000,274,10994296,12925,0,1664604207,13152.584931140002,54.5411626799978,53615.63515824 2022-10-01,06:03:29.000,274,10994295,12725,0,1664604208,13152.544513280001,54.58345746000123,53615.61419688 2022-10-01,06:03:30.000,274,10994299,12765,0,1664604209,13152.598403759992,54.57640833000187,53615.62118400001 2022-10-01,06:03:31.000,274,10994276,12925,0,1664604210,13152.591667449997,54.604604849999305,53615.60022264001 2022-10-01,06:03:32.000,274,10994282,12965,0,1664604211,13152.659030549992,54.55526094000379,53615.677080960006 2022-10-01,06:03:33.000,274,10994298,13005,0,1664604212,13152.652294239997,54.604604849999305,53615.67009384001 2022-10-01,06:03:34.000,274,10994262,12885,0,1664604213,13152.611876379997,54.58345746000123,53615.64913248001 2022-10-01,06:03:35.000,274,10994287,12925,0,1664604214,13152.638821619992,54.604604849999305,53615.656119600004 2022-10-01,06:03:36.000,274,10994270,13005,0,1664604215,13152.591667449997,54.57640833000187,53615.69804232001 2022-10-01,06:03:37.000,274,10994293,12805,0,1664604216,13152.578194829992,54.646899630002736,53615.70502944 2022-10-01,06:03:38.000,274,10994292,13005,0,1664604217,13152.578194829992,54.62575224000466,53615.725990800005 2022-10-01,06:03:39.000,274,10994297,12925,0,1664604218,13152.598403759992,54.611653979998664,53615.725990800005 2022-10-01,06:03:40.000,274,10994275,12765,0,1664604219,13152.665766860002,54.58345746000123,53615.78188776 2022-10-01,06:03:41.000,274,10994268,12765,0,1664604220,13152.632085309997,54.59050659000059,53615.7609264 2022-10-01,06:03:42.000,274,10994323,13005,0,1664604221,13152.605140070002,54.62575224000466,53615.71900368001 2022-10-01,06:03:43.000,274,10994262,12845,0,1664604222,13152.598403759992,54.653948760002095,53615.74695216001 2022-10-01,06:03:44.000,274,10994274,12925,0,1664604223,13152.598403759992,54.63985050000338,53615.725990800005 2022-10-01,06:03:45.000,274,10994272,13045,0,1664604224,13152.625349000002,54.67509615000017,53615.74695216001 2022-10-01,06:03:46.000,274,10994252,12925,0,1664604225,13152.652294239997,54.63985050000338,53615.71900368001 2022-10-01,06:03:47.000,274,10994275,13045,0,1664604226,13152.652294239997,54.67509615000017,53615.74695216001 2022-10-01,06:03:48.000,274,10994269,12925,0,1664604227,13152.679239479992,54.63280137000402,53615.69804232001 2022-10-01,06:03:49.000,274,10994298,12845,0,1664604228,13152.679239479992,54.63280137000402,53615.76791352001 2022-10-01,06:03:50.000,274,10994279,13005,0,1664604229,13152.665766860002,54.61870310999802,53615.81682336001 2022-10-01,06:03:51.000,274,10994331,12965,0,1664604230,13152.665766860002,54.63985050000338,53615.795862000006 2022-10-01,06:03:52.000,274,10994303,12885,0,1664604231,13152.625349000002,54.653948760002095,53615.73996504 2022-10-01,06:03:53.000,274,10994289,12845,0,1664604232,13152.625349000002,54.68919440999889,53615.73297792 2022-10-01,06:03:54.000,274,10994270,12965,0,1664604233,13152.652294239997,54.646899630002736,53615.78188776 2022-10-01,06:03:55.000,274,10994312,13125,0,1664604234,13152.699448409992,54.653948760002095,53615.80284912 2022-10-01,06:03:56.000,274,10994314,12965,0,1664604235,13152.679239479992,54.660997890001454,53615.74695216001 2022-10-01,06:03:57.000,274,10994254,12805,0,1664604236,13152.665766860002,54.68214527999953,53615.71900368001 2022-10-01,06:03:58.000,274,10994312,12965,0,1664604237,13152.712921029997,54.653948760002095,53615.81682336001 2022-10-01,06:03:59.000,274,10994262,12885,0,1664604238,13152.652294239997,54.646899630002736,53615.844771840006 2022-10-01,06:04:00.000,274,10994257,12605,0,1664604239,13152.645557930002,54.67509615000017,53615.795862000006 2022-10-01,06:04:01.000,274,10994333,12925,0,1664604240,13152.638821619992,54.69624353999825,53615.795862000006 2022-10-01,06:04:02.000,274,10994287,12965,0,1664604241,13152.645557930002,54.703292670004885,53615.75393928 2022-10-01,06:04:03.000,274,10994267,12885,0,1664604242,13152.659030549992,54.68919440999889,53615.76791352001 2022-10-01,06:04:04.000,274,10994262,13125,0,1664604243,13152.739866269992,54.653948760002095,53615.823810480004 2022-10-01,06:04:05.000,274,10994337,12765,0,1664604244,13152.611876379997,54.67509615000017,53615.74695216001 2022-10-01,06:04:06.000,274,10994275,12965,0,1664604245,13152.625349000002,54.653948760002095,53615.73996504 2022-10-01,06:04:07.000,274,10994312,13085,0,1664604246,13152.645557930002,54.653948760002095,53615.76791352001 2022-10-01,06:04:08.000,274,10994292,12805,0,1664604247,13152.598403759992,54.66804702000081,53615.71201656 2022-10-01,06:04:09.000,274,10994309,13005,0,1664604248,13152.571458519997,54.68919440999889,53615.71900368001 2022-10-01,06:04:10.000,274,10994286,12885,0,1664604249,13152.645557930002,54.68919440999889,53615.774900640004 2022-10-01,06:04:11.000,274,10994314,13005,0,1664604250,13152.618612689992,54.68214527999953,53615.78887488001 2022-10-01,06:04:12.000,274,10994264,13005,0,1664604251,13152.605140070002,54.660997890001454,53615.73996504 2022-10-01,06:04:13.000,274,10994297,12925,0,1664604252,13152.578194829992,54.68214527999953,53615.774900640004 2022-10-01,06:04:14.000,274,10994285,12885,0,1664604253,13152.598403759992,54.710341800004244,53615.80983624 2022-10-01,06:04:15.000,274,10994261,12885,0,1664604254,13152.537776969992,54.703292670004885,53615.76791352001 2022-10-01,06:04:16.000,274,10994304,12845,0,1664604255,13152.557985899992,54.66804702000081,53615.80983624 2022-10-01,06:04:17.000,274,10994279,12765,0,1664604256,13152.477150179991,54.68919440999889,53615.71900368001 2022-10-01,06:04:18.000,274,10994290,12885,0,1664604257,13152.436732319991,54.67509615000017,53615.725990800005 2022-10-01,06:04:19.000,274,10994293,12645,0,1664604258,13152.504095420001,54.653948760002095,53615.74695216001 2022-10-01,06:04:20.000,274,10994324,12885,0,1664604259,13152.564722210001,54.62575224000466,53615.83778472001 2022-10-01,06:04:21.000,274,10994283,12685,0,1664604260,13152.490622799996,54.63280137000402,53615.80284912 2022-10-01,06:04:22.000,274,10994331,12725,0,1664604261,13152.456941249991,54.653948760002095,53615.73996504 2022-10-01,06:04:23.000,274,10994334,12965,0,1664604262,13152.463677560001,54.653948760002095,53615.76791352001 2022-10-01,06:04:24.000,274,10994263,12885,0,1664604263,13152.409787079996,54.67509615000017,53615.774900640004 2022-10-01,06:04:25.000,274,10994287,12925,0,1664604264,13152.429996009996,54.68919440999889,53615.80284912 2022-10-01,06:04:26.000,274,10994281,12965,0,1664604265,13152.40305077,54.660997890001454,53615.774900640004 2022-10-01,06:04:27.000,274,10994314,12685,0,1664604266,13152.376105529991,54.63985050000338,53615.73996504 2022-10-01,06:04:28.000,274,10994257,13005,0,1664604267,13152.38284184,54.653948760002095,53615.71900368001 2022-10-01,06:04:29.000,274,10994324,12565,0,1664604268,13152.34242398,54.646899630002736,53615.75393928 2022-10-01,06:04:30.000,274,10994303,12885,0,1664604269,13152.376105529991,54.67509615000017,53615.76791352001 2022-10-01,06:04:31.000,274,10994295,12925,0,1664604270,13152.34242398,54.66804702000081,53615.71900368001 2022-10-01,06:04:32.000,274,10994305,12965,0,1664604271,13152.29526980999,54.63985050000338,53615.68406808 2022-10-01,06:04:33.000,274,10994272,12725,0,1664604272,13152.28179719,54.646899630002736,53615.677080960006 2022-10-01,06:04:34.000,274,10994281,12885,0,1664604273,13152.288533499996,54.646899630002736,53615.70502944 2022-10-01,06:04:35.000,274,10994284,12885,0,1664604274,13152.30200612,54.660997890001454,53615.73297792 2022-10-01,06:04:36.000,274,10994332,12925,0,1664604275,13152.268324569995,54.653948760002095,53615.71900368001 2022-10-01,06:04:37.000,274,10994308,13045,0,1664604276,13152.21443408999,54.63985050000338,53615.73297792 2022-10-01,06:04:38.000,274,10994323,12805,0,1664604277,13152.25485194999,54.61870310999802,53615.75393928 2022-10-01,06:04:39.000,274,10994283,12925,0,1664604278,13152.21443408999,54.59050659000059,53615.71900368001 2022-10-01,06:04:40.000,274,10994324,12765,0,1664604279,13152.227906709995,54.604604849999305,53615.70502944 2022-10-01,06:04:41.000,274,10994243,13005,0,1664604280,13152.15380729999,54.604604849999305,53615.64214536 2022-10-01,06:04:42.000,274,10994255,13125,0,1664604281,13152.13359836999,54.63280137000402,53615.64214536 2022-10-01,06:04:43.000,274,10994282,12965,0,1664604282,13152.14033468,54.653948760002095,53615.64214536 2022-10-01,06:04:44.000,274,10994286,13005,0,1664604283,13152.14033468,54.63985050000338,53615.69804232001 2022-10-01,06:04:45.000,274,10994300,12805,0,1664604284,13152.126862059995,54.63985050000338,53615.677080960006 2022-10-01,06:04:46.000,274,10994317,12885,0,1664604285,13152.106653129995,54.611653979998664,53615.67009384001 2022-10-01,06:04:47.000,274,10994340,13125,0,1664604286,13152.05276264999,54.611653979998664,53615.61419688 2022-10-01,06:04:48.000,274,10994294,12925,0,1664604287,13152.046026339995,54.604604849999305,53615.64214536 2022-10-01,06:04:49.000,274,10994265,12765,0,1664604288,13152.086444199995,54.604604849999305,53615.64913248001 2022-10-01,06:04:50.000,274,10994311,12765,0,1664604289,13152.05276264999,54.59050659000059,53615.607209760004 2022-10-01,06:04:51.000,274,10994258,12925,0,1664604290,13152.03929003,54.56935920000251,53615.67009384001 2022-10-01,06:04:52.000,274,10994272,12805,0,1664604291,13152.046026339995,54.58345746000123,53615.64913248001 2022-10-01,06:04:53.000,274,10994283,12765,0,1664604292,13152.05276264999,54.58345746000123,53615.66310672 2022-10-01,06:04:54.000,274,10994315,12965,0,1664604293,13151.95171799999,54.61870310999802,53615.5862484 2022-10-01,06:04:55.000,274,10994313,12845,0,1664604294,13152.0190811,54.56935920000251,53615.628171120006 2022-10-01,06:04:56.000,274,10994303,13085,0,1664604295,13151.985399549994,54.56231007000315,53615.607209760004 2022-10-01,06:04:57.000,274,10994292,12685,0,1664604296,13152.025817409994,54.52001528999972,53615.66310672 2022-10-01,06:04:58.000,274,10994264,12965,0,1664604297,13151.95171799999,54.5411626799978,53615.62118400001 2022-10-01,06:04:59.000,274,10994281,12685,0,1664604298,13151.91130013999,54.56231007000315,53615.5862484 2022-10-01,06:05:00.000,274,10994249,12965,0,1664604299,13151.985399549994,54.54821181000443,53615.64214536 2022-10-01,06:05:01.000,274,10994326,12925,0,1664604300,13151.93150906999,54.52706441999908,53615.64214536 2022-10-01,06:05:02.000,274,10994311,12605,0,1664604301,13151.918036449999,54.5411626799978,53615.607209760004 2022-10-01,06:05:03.000,274,10994283,12765,0,1664604302,13151.918036449999,54.54821181000443,53615.60022264001 2022-10-01,06:05:04.000,274,10994276,12725,0,1664604303,13151.864145969994,54.49181877000228,53615.57926128001 2022-10-01,06:05:05.000,274,10994297,12885,0,1664604304,13151.91130013999,54.52706441999908,53615.59323552 2022-10-01,06:05:06.000,274,10994282,12605,0,1664604305,13151.837200729999,54.5411626799978,53615.5163772 2022-10-01,06:05:07.000,274,10994238,13045,0,1664604306,13151.769837629989,54.52706441999908,53615.5163772 2022-10-01,06:05:08.000,274,10994297,12965,0,1664604307,13151.823728109994,54.55526094000379,53615.53035144001 2022-10-01,06:05:09.000,274,10994273,12965,0,1664604308,13151.877618589999,54.55526094000379,53615.62118400001 2022-10-01,06:05:10.000,274,10994275,12885,0,1664604309,13151.857409659999,54.53411354999844,53615.5862484 2022-10-01,06:05:11.000,274,10994277,12805,0,1664604310,13151.843937039994,54.51296616000036,53615.59323552 2022-10-01,06:05:12.000,274,10994295,12965,0,1664604311,13151.810255489989,54.505917030001,53615.49541584 2022-10-01,06:05:13.000,274,10994305,12845,0,1664604312,13151.803519179994,54.48476964000292,53615.52336432 2022-10-01,06:05:14.000,274,10994309,12965,0,1664604313,13151.843937039994,54.477720510003564,53615.59323552 2022-10-01,06:05:15.000,274,10994279,13045,0,1664604314,13151.857409659999,54.463622250004846,53615.5862484 2022-10-01,06:05:16.000,274,10994287,12925,0,1664604315,13151.796782869998,54.463622250004846,53615.558299920005 2022-10-01,06:05:17.000,274,10994284,12965,0,1664604316,13151.843937039994,54.463622250004846,53615.52336432 2022-10-01,06:05:18.000,274,10994244,12765,0,1664604317,13151.810255489989,54.45657311999821,53615.509390080006 2022-10-01,06:05:19.000,274,10994286,12765,0,1664604318,13151.830464419989,54.470671380004205,53615.60022264001 2022-10-01,06:05:20.000,274,10994285,13045,0,1664604319,13151.763101319993,54.44952398999885,53615.48144160001 2022-10-01,06:05:21.000,274,10994288,12845,0,1664604320,13151.823728109994,54.44952398999885,53615.558299920005 2022-10-01,06:05:22.000,274,10994279,12965,0,1664604321,13151.783310249994,54.470671380004205,53615.52336432 2022-10-01,06:05:23.000,274,10994325,12885,0,1664604322,13151.837200729999,54.435425730000134,53615.59323552 2022-10-01,06:05:24.000,274,10994277,12965,0,1664604323,13151.877618589999,54.428376600000774,53615.5862484 2022-10-01,06:05:25.000,274,10994288,12885,0,1664604324,13151.89109120999,54.435425730000134,53615.607209760004 2022-10-01,06:05:26.000,274,10994322,12885,0,1664604325,13151.884354899994,54.463622250004846,53615.64214536 2022-10-01,06:05:27.000,274,10994302,12965,0,1664604326,13151.783310249994,54.428376600000774,53615.509390080006 2022-10-01,06:05:28.000,274,10994341,12845,0,1664604327,13151.89109120999,54.428376600000774,53615.56528704 2022-10-01,06:05:29.000,274,10994289,13125,0,1664604328,13151.864145969994,54.40018008000334,53615.607209760004 2022-10-01,06:05:30.000,274,10994286,12965,0,1664604329,13151.843937039994,54.435425730000134,53615.63515824 2022-10-01,06:05:31.000,274,10994306,12845,0,1664604330,13151.857409659999,54.38608182000462,53615.67009384001 2022-10-01,06:05:32.000,274,10994287,12845,0,1664604331,13151.857409659999,54.35083617000055,53615.68406808 2022-10-01,06:05:33.000,274,10994317,13005,0,1664604332,13151.864145969994,54.371983559998625,53615.677080960006 2022-10-01,06:05:34.000,274,10994315,12605,0,1664604333,13151.877618589999,54.32968878000247,53615.656119600004 2022-10-01,06:05:35.000,274,10994318,12965,0,1664604334,13151.830464419989,54.35788529999991,53615.60022264001 2022-10-01,06:05:36.000,274,10994322,12925,0,1664604335,13151.803519179994,54.35788529999991,53615.607209760004 2022-10-01,06:05:37.000,274,10994270,12845,0,1664604336,13151.884354899994,54.34378704000119,53615.607209760004 2022-10-01,06:05:38.000,274,10994311,12965,0,1664604337,13151.843937039994,54.364934429999266,53615.64913248001 2022-10-01,06:05:39.000,274,10994261,12925,0,1664604338,13151.830464419989,54.364934429999266,53615.656119600004 2022-10-01,06:05:40.000,274,10994316,12885,0,1664604339,13151.884354899994,54.34378704000119,53615.71900368001 2022-10-01,06:05:41.000,274,10994271,12885,0,1664604340,13151.877618589999,54.40018008000334,53615.69804232001 2022-10-01,06:05:42.000,274,10994296,13005,0,1664604341,13151.870882279989,54.33673791000183,53615.62118400001 2022-10-01,06:05:43.000,274,10994321,12885,0,1664604342,13151.870882279989,54.364934429999266,53615.71201656 2022-10-01,06:05:44.000,274,10994302,12805,0,1664604343,13151.89109120999,54.38608182000462,53615.64214536 2022-10-01,06:05:45.000,274,10994246,13125,0,1664604344,13151.884354899994,54.40018008000334,53615.67009384001 2022-10-01,06:05:46.000,274,10994288,12925,0,1664604345,13151.897827519999,54.39313095000398,53615.64214536 2022-10-01,06:05:47.000,274,10994284,12725,0,1664604346,13151.89109120999,54.38608182000462,53615.628171120006 2022-10-01,06:05:48.000,274,10994269,12885,0,1664604347,13151.958454309999,54.38608182000462,53615.75393928 2022-10-01,06:05:49.000,274,10994279,13045,0,1664604348,13151.965190619994,54.4072292100027,53615.68406808 2022-10-01,06:05:50.000,274,10994285,12885,0,1664604349,13151.95171799999,54.38608182000462,53615.68406808 2022-10-01,06:05:51.000,274,10994263,12925,0,1664604350,13151.944981689994,54.4072292100027,53615.6910552 2022-10-01,06:05:52.000,274,10994294,12965,0,1664604351,13151.924772759994,54.44247485999949,53615.61419688 2022-10-01,06:05:53.000,274,10994258,13125,0,1664604352,13151.944981689994,54.44247485999949,53615.60022264001 2022-10-01,06:05:54.000,274,10994264,12765,0,1664604353,13151.97866324,54.421327470001415,53615.70502944 2022-10-01,06:05:55.000,274,10994260,12885,0,1664604354,13151.99213585999,54.414278340002056,53615.70502944 2022-10-01,06:05:56.000,274,10994322,13085,0,1664604355,13151.97192692999,54.414278340002056,53615.75393928 2022-10-01,06:05:57.000,274,10994304,12725,0,1664604356,13151.97866324,54.44952398999885,53615.68406808 2022-10-01,06:05:58.000,274,10994243,12805,0,1664604357,13152.01234478999,54.45657311999821,53615.73297792 2022-10-01,06:05:59.000,274,10994289,13005,0,1664604358,13152.03255371999,54.477720510003564,53615.725990800005 2022-10-01,06:06:00.000,274,10994260,13045,0,1664604359,13152.005608479994,54.470671380004205,53615.71201656 2022-10-01,06:06:01.000,274,10994312,12965,0,1664604360,13152.05276264999,54.49181877000228,53615.73297792 2022-10-01,06:06:02.000,274,10994264,12765,0,1664604361,13152.005608479994,54.49886790000164,53615.73996504 2022-10-01,06:06:03.000,274,10994306,12925,0,1664604362,13151.99213585999,54.52001528999972,53615.75393928 2022-10-01,06:06:04.000,274,10994340,13085,0,1664604363,13152.005608479994,54.48476964000292,53615.73996504 2022-10-01,06:06:05.000,274,10994268,12765,0,1664604364,13152.07970789,54.49886790000164,53615.81682336001 2022-10-01,06:06:06.000,274,10994262,12885,0,1664604365,13152.05949896,54.505917030001,53615.823810480004 2022-10-01,06:06:07.000,274,10994302,12965,0,1664604366,13152.05276264999,54.5411626799978,53615.80983624 2022-10-01,06:06:08.000,274,10994264,12765,0,1664604367,13151.97192692999,54.54821181000443,53615.74695216001 2022-10-01,06:06:09.000,274,10994282,13125,0,1664604368,13151.99887217,54.56935920000251,53615.75393928 2022-10-01,06:06:10.000,274,10994305,12805,0,1664604369,13152.07297157999,54.597555719999946,53615.80284912 2022-10-01,06:06:11.000,274,10994303,12845,0,1664604370,13152.126862059995,54.56935920000251,53615.80983624 2022-10-01,06:06:12.000,274,10994293,12885,0,1664604371,13152.13359836999,54.56231007000315,53615.85175896 2022-10-01,06:06:13.000,274,10994276,12845,0,1664604372,13152.147070989995,54.62575224000466,53615.823810480004 2022-10-01,06:06:14.000,274,10994276,12925,0,1664604373,13152.086444199995,54.646899630002736,53615.74695216001 2022-10-01,06:06:15.000,274,10994302,12805,0,1664604374,13152.126862059995,54.63985050000338,53615.83778472001 2022-10-01,06:06:16.000,274,10994284,12685,0,1664604375,13152.13359836999,54.646899630002736,53615.87272032 2022-10-01,06:06:17.000,274,10994284,12765,0,1664604376,13152.14033468,54.646899630002736,53615.88669456001 2022-10-01,06:06:18.000,274,10994271,12845,0,1664604377,13152.12012575,54.703292670004885,53615.8307976 2022-10-01,06:06:19.000,274,10994300,12725,0,1664604378,13152.14033468,54.68214527999953,53615.85175896 2022-10-01,06:06:20.000,274,10994337,12925,0,1664604379,13152.21443408999,54.69624353999825,53615.86573320001 2022-10-01,06:06:21.000,274,10994277,12965,0,1664604380,13152.20096147,54.7173909300036,53615.94957864 2022-10-01,06:06:22.000,274,10994314,12805,0,1664604381,13152.187488849995,54.74558745000104,53615.893681680005 2022-10-01,06:06:23.000,274,10994301,12605,0,1664604382,13152.24137933,54.81607875000191,53615.92163016 2022-10-01,06:06:24.000,274,10994309,12965,0,1664604383,13152.21443408999,54.78788223000447,53615.93560440001 2022-10-01,06:06:25.000,274,10994290,12845,0,1664604384,13152.248115639995,54.780833099997835,53615.93560440001 2022-10-01,06:06:26.000,274,10994283,12685,0,1664604385,13152.21443408999,54.80198049000319,53615.893681680005 2022-10-01,06:06:27.000,274,10994299,12805,0,1664604386,13152.20096147,54.823127880001266,53615.92163016 2022-10-01,06:06:28.000,274,10994260,12685,0,1664604387,13152.28179719,54.823127880001266,53615.97752712 2022-10-01,06:06:29.000,274,10994326,13285,0,1664604388,13152.27506087999,54.8513243999987,53615.97054 2022-10-01,06:06:30.000,274,10994307,12925,0,1664604389,13152.328951359996,54.85837352999806,53615.98451424001 2022-10-01,06:06:31.000,274,10994254,12805,0,1664604390,13152.328951359996,54.92886482999893,53616.00547560001 2022-10-01,06:06:32.000,274,10994312,12885,0,1664604391,13152.288533499996,54.95001222000428,53615.98451424001 2022-10-01,06:06:33.000,274,10994322,13045,0,1664604392,13152.30200612,54.90771744000085,53616.01944984 2022-10-01,06:06:34.000,274,10994280,12805,0,1664604393,13152.30200612,54.92886482999893,53616.02643696 2022-10-01,06:06:35.000,274,10994285,12925,0,1664604394,13152.40305077,54.95001222000428,53616.0753468 2022-10-01,06:06:36.000,274,10994315,12805,0,1664604395,13152.396314459991,54.97820874000172,53616.08233392001 2022-10-01,06:06:37.000,274,10994265,12725,0,1664604396,13152.396314459991,55.013454389998515,53616.110282400005 2022-10-01,06:06:38.000,274,10994329,12725,0,1664604397,13152.349160289996,54.999356129999796,53616.05438544001 2022-10-01,06:06:39.000,274,10994310,12805,0,1664604398,13152.349160289996,54.98525787000108,53616.0753468 2022-10-01,06:06:40.000,274,10994340,12965,0,1664604399,13152.40305077,55.020503519997874,53616.061372560005 2022-10-01,06:06:41.000,274,10994314,13205,0,1664604400,13152.429996009996,55.006405259999156,53616.110282400005 2022-10-01,06:06:42.000,274,10994301,13045,0,1664604401,13152.389578149996,55.013454389998515,53616.012462720006 2022-10-01,06:06:43.000,274,10994272,12725,0,1664604402,13152.443468630001,55.02755265000451,53616.09630816 2022-10-01,06:06:44.000,274,10994321,12925,0,1664604403,13152.463677560001,55.069847430000664,53616.061372560005 2022-10-01,06:06:45.000,274,10994317,12805,0,1664604404,13152.510831729996,55.07689656000002,53616.11726952 2022-10-01,06:06:46.000,274,10994303,12925,0,1664604405,13152.517568039992,55.069847430000664,53616.145218 2022-10-01,06:06:47.000,274,10994312,12765,0,1664604406,13152.504095420001,55.0980439499981,53616.13823088 2022-10-01,06:06:48.000,274,10994290,12605,0,1664604407,13152.436732319991,55.062798300001305,53616.01944984 2022-10-01,06:06:49.000,274,10994300,12885,0,1664604408,13152.504095420001,55.12624047000281,53616.131243760006 2022-10-01,06:06:50.000,274,10994285,12765,0,1664604409,13152.524304350001,55.12624047000281,53616.13823088 2022-10-01,06:06:51.000,274,10994285,12765,0,1664604410,13152.551249589997,55.14033873000153,53616.26399904 2022-10-01,06:06:52.000,274,10994315,12925,0,1664604411,13152.524304350001,55.182633509997686,53616.17316648001 2022-10-01,06:06:53.000,274,10994320,12965,0,1664604412,13152.524304350001,55.16853524999897,53616.159192240004 2022-10-01,06:06:54.000,274,10994254,12965,0,1664604413,13152.584931140002,55.19673177000368,53616.22207632001 2022-10-01,06:06:55.000,274,10994299,12965,0,1664604414,13152.584931140002,55.20378090000304,53616.229063440005 2022-10-01,06:06:56.000,274,10994342,12765,0,1664604415,13152.605140070002,55.22492829000112,53616.20111496001 2022-10-01,06:06:57.000,274,10994279,12965,0,1664604416,13152.632085309997,55.20378090000304,53616.229063440005 2022-10-01,06:06:58.000,274,10994334,12885,0,1664604417,13152.625349000002,55.239026549999835,53616.2150892 2022-10-01,06:06:59.000,274,10994301,13125,0,1664604418,13152.557985899992,55.246075679999194,53616.180153600006 2022-10-01,06:07:00.000,274,10994313,12605,0,1664604419,13152.645557930002,55.2108300300024,53616.24303768 2022-10-01,06:07:01.000,274,10994280,12605,0,1664604420,13152.605140070002,55.239026549999835,53616.20111496001 2022-10-01,06:07:02.000,274,10994278,12885,0,1664604421,13152.625349000002,55.26722307000455,53616.19412784 2022-10-01,06:07:03.000,274,10994287,13045,0,1664604422,13152.679239479992,55.281321330003266,53616.2150892 2022-10-01,06:07:04.000,274,10994329,12925,0,1664604423,13152.672503169997,55.281321330003266,53616.277973280005 2022-10-01,06:07:05.000,274,10994265,13325,0,1664604424,13152.672503169997,55.27427220000391,53616.25002480001 2022-10-01,06:07:06.000,274,10994315,12965,0,1664604425,13152.625349000002,55.3095178500007,53616.277973280005 2022-10-01,06:07:07.000,274,10994291,12725,0,1664604426,13152.692712099997,55.281321330003266,53616.24303768 2022-10-01,06:07:08.000,274,10994314,12645,0,1664604427,13152.780284129993,55.26722307000455,53616.31989600001 2022-10-01,06:07:09.000,274,10994318,13005,0,1664604428,13152.726393650002,55.33066523999878,53616.30592176 2022-10-01,06:07:10.000,274,10994290,12965,0,1664604429,13152.699448409992,55.32361610999942,53616.29194752001 2022-10-01,06:07:11.000,274,10994323,12885,0,1664604430,13152.760075199993,55.281321330003266,53616.30592176 2022-10-01,06:07:12.000,274,10994288,12845,0,1664604431,13152.692712099997,55.31656698000006,53616.298934640006 2022-10-01,06:07:13.000,274,10994291,12965,0,1664604432,13152.672503169997,55.33771436999814,53616.277973280005 2022-10-01,06:07:14.000,274,10994287,12845,0,1664604433,13152.753338889997,55.35181263000413,53616.37579296 2022-10-01,06:07:15.000,274,10994278,13005,0,1664604434,13152.793756749998,55.33066523999878,53616.38278008 2022-10-01,06:07:16.000,274,10994293,13085,0,1664604435,13152.780284129993,55.35886176000349,53616.34085736001 2022-10-01,06:07:17.000,274,10994283,12805,0,1664604436,13152.793756749998,55.33771436999814,53616.36181872 2022-10-01,06:07:18.000,274,10994321,12845,0,1664604437,13152.766811510002,55.32361610999942,53616.37579296 2022-10-01,06:07:19.000,274,10994321,13005,0,1664604438,13152.780284129993,55.35886176000349,53616.43867704001 2022-10-01,06:07:20.000,274,10994261,12885,0,1664604439,13152.793756749998,55.33066523999878,53616.41771568001 2022-10-01,06:07:21.000,274,10994276,13005,0,1664604440,13152.807229370002,55.36591089000285,53616.4247028 2022-10-01,06:07:22.000,274,10994306,12725,0,1664604441,13152.760075199993,55.36591089000285,53616.4247028 2022-10-01,06:07:23.000,274,10994299,12845,0,1664604442,13152.753338889997,55.37296002000221,53616.41072856 2022-10-01,06:07:24.000,274,10994298,12805,0,1664604443,13152.746602580002,55.36591089000285,53616.41072856 2022-10-01,06:07:25.000,274,10994294,13005,0,1664604444,13152.827438300003,55.33771436999814,53616.45265128 2022-10-01,06:07:26.000,274,10994287,12965,0,1664604445,13152.787020440002,55.35181263000413,53616.41771568001 2022-10-01,06:07:27.000,274,10994287,12885,0,1664604446,13152.793756749998,55.344763500004774,53616.41072856 2022-10-01,06:07:28.000,274,10994307,13125,0,1664604447,13152.773547819997,55.38000915000157,53616.38278008 2022-10-01,06:07:29.000,274,10994280,13005,0,1664604448,13152.706184720002,55.39410741000029,53616.36181872 2022-10-01,06:07:30.000,274,10994302,13005,0,1664604449,13152.733129959997,55.40115653999965,53616.43867704001 2022-10-01,06:07:31.000,274,10994291,12925,0,1664604450,13152.780284129993,55.38705828000093,53616.45963840001 2022-10-01,06:07:32.000,274,10994278,12725,0,1664604451,13152.753338889997,55.37296002000221,53616.396754320005 2022-10-01,06:07:33.000,274,10994271,12965,0,1664604452,13152.699448409992,55.35181263000413,53616.445664160005 2022-10-01,06:07:34.000,274,10994275,12885,0,1664604453,13152.746602580002,55.36591089000285,53616.47361264 2022-10-01,06:07:35.000,274,10994285,12685,0,1664604454,13152.685975790002,55.35181263000413,53616.466625520006 2022-10-01,06:07:36.000,274,10994304,13085,0,1664604455,13152.733129959997,55.295419590001984,53616.47361264 2022-10-01,06:07:37.000,274,10994266,12645,0,1664604456,13152.659030549992,55.31656698000006,53616.38278008 2022-10-01,06:07:38.000,274,10994275,12805,0,1664604457,13152.625349000002,55.31656698000006,53616.40374144 2022-10-01,06:07:39.000,274,10994286,12965,0,1664604458,13152.672503169997,55.33066523999878,53616.48059976 2022-10-01,06:07:40.000,274,10994298,12765,0,1664604459,13152.665766860002,55.31656698000006,53616.48758688001 2022-10-01,06:07:41.000,274,10994236,12885,0,1664604460,13152.679239479992,55.31656698000006,53616.47361264 2022-10-01,06:07:42.000,274,10994336,13045,0,1664604461,13152.638821619992,55.3095178500007,53616.43168992 2022-10-01,06:07:43.000,274,10994300,12885,0,1664604462,13152.578194829992,55.288370460002625,53616.38278008 2022-10-01,06:07:44.000,274,10994257,12965,0,1664604463,13152.578194829992,55.26722307000455,53616.43168992 2022-10-01,06:07:45.000,274,10994279,12765,0,1664604464,13152.584931140002,55.26722307000455,53616.445664160005 2022-10-01,06:07:46.000,274,10994328,13085,0,1664604465,13152.470413869996,55.26722307000455,53616.36880584001 2022-10-01,06:07:47.000,274,10994310,12845,0,1664604466,13152.537776969992,55.239026549999835,53616.4247028 2022-10-01,06:07:48.000,274,10994299,12845,0,1664604467,13152.537776969992,55.231977420000476,53616.445664160005 2022-10-01,06:07:49.000,274,10994343,12965,0,1664604468,13152.551249589997,55.2108300300024,53616.4247028 2022-10-01,06:07:50.000,274,10994325,13005,0,1664604469,13152.551249589997,55.16853524999897,53616.45265128 2022-10-01,06:07:51.000,274,10994353,12965,0,1664604470,13152.557985899992,55.182633509997686,53616.41771568001 2022-10-01,06:07:52.000,274,10994306,12765,0,1664604471,13152.443468630001,55.16148611999961,53616.326883120004 2022-10-01,06:07:53.000,274,10994314,12885,0,1664604472,13152.463677560001,55.16148611999961,53616.33387024 2022-10-01,06:07:54.000,274,10994316,12925,0,1664604473,13152.477150179991,55.18968264000432,53616.37579296 2022-10-01,06:07:55.000,274,10994273,12885,0,1664604474,13152.456941249991,55.12624047000281,53616.3548316 2022-10-01,06:07:56.000,274,10994286,13005,0,1664604475,13152.510831729996,55.09099481999874,53616.45963840001 2022-10-01,06:07:57.000,274,10994325,13045,0,1664604476,13152.537776969992,55.112142210004095,53616.445664160005 2022-10-01,06:07:58.000,274,10994301,12965,0,1664604477,13152.490622799996,55.062798300001305,53616.4247028 2022-10-01,06:07:59.000,274,10994296,12565,0,1664604478,13152.497359109992,55.055749170001945,53616.38976720001 2022-10-01,06:08:00.000,274,10994310,12765,0,1664604479,13152.510831729996,55.062798300001305,53616.396754320005 2022-10-01,06:08:01.000,274,10994283,12805,0,1664604480,13152.504095420001,55.055749170001945,53616.36880584001 2022-10-01,06:08:02.000,274,10994301,12925,0,1664604481,13152.429996009996,55.048700040002586,53616.277973280005 2022-10-01,06:08:03.000,274,10994329,13005,0,1664604482,13152.429996009996,54.99230700000044,53616.2849604 2022-10-01,06:08:04.000,274,10994279,12965,0,1664604483,13152.490622799996,54.92886482999893,53616.40374144 2022-10-01,06:08:05.000,274,10994260,12885,0,1664604484,13152.429996009996,54.92181569999957,53616.326883120004 2022-10-01,06:08:06.000,274,10994307,12765,0,1664604485,13152.429996009996,54.90066831000149,53616.33387024 2022-10-01,06:08:07.000,274,10994297,13085,0,1664604486,13152.355896599991,54.89361918000213,53616.298934640006 2022-10-01,06:08:08.000,274,10994303,12685,0,1664604487,13152.32221505,54.90771744000085,53616.277973280005 2022-10-01,06:08:09.000,274,10994277,12685,0,1664604488,13152.38284184,54.8654226600047,53616.277973280005 2022-10-01,06:08:10.000,274,10994288,13285,0,1664604489,13152.376105529991,54.830177010000625,53616.31290888 2022-10-01,06:08:11.000,274,10994292,12965,0,1664604490,13152.29526980999,54.823127880001266,53616.23605056 2022-10-01,06:08:12.000,274,10994269,12845,0,1664604491,13152.30200612,54.76673483999912,53616.20111496001 2022-10-01,06:08:13.000,274,10994303,13165,0,1664604492,13152.308742429996,54.73853832000168,53616.17316648001 2022-10-01,06:08:14.000,274,10994244,12765,0,1664604493,13152.30200612,54.74558745000104,53616.12425664001 2022-10-01,06:08:15.000,274,10994343,12925,0,1664604494,13152.26158826,54.703292670004885,53616.16617936 2022-10-01,06:08:16.000,274,10994284,12845,0,1664604495,13152.25485194999,54.69624353999825,53616.17316648001 2022-10-01,06:08:17.000,274,10994311,13045,0,1664604496,13152.2211704,54.68919440999889,53616.17316648001 2022-10-01,06:08:18.000,274,10994309,13005,0,1664604497,13152.21443408999,54.660997890001454,53616.10329528001 2022-10-01,06:08:19.000,274,10994300,12805,0,1664604498,13152.187488849995,54.62575224000466,53616.08233392001 2022-10-01,06:08:20.000,274,10994266,12845,0,1664604499,13152.18075254,54.604604849999305,53616.13823088 2022-10-01,06:08:21.000,274,10994287,12925,0,1664604500,13152.19422515999,54.56231007000315,53616.131243760006 2022-10-01,06:08:22.000,274,10994304,12645,0,1664604501,13152.09991682,54.57640833000187,53616.061372560005 2022-10-01,06:08:23.000,274,10994315,12845,0,1664604502,13152.09991682,54.5411626799978,53616.10329528001 2022-10-01,06:08:24.000,274,10994288,12765,0,1664604503,13152.106653129995,54.49886790000164,53616.0753468 2022-10-01,06:08:25.000,274,10994256,12925,0,1664604504,13152.07297157999,54.49181877000228,53616.02643696 2022-10-01,06:08:26.000,274,10994284,12845,0,1664604505,13152.005608479994,54.45657311999821,53616.012462720006 2022-10-01,06:08:27.000,274,10994272,12965,0,1664604506,13151.944981689994,54.44952398999885,53615.97752712 2022-10-01,06:08:28.000,274,10994303,12845,0,1664604507,13151.985399549994,54.371983559998625,53616.05438544001 2022-10-01,06:08:29.000,274,10994293,13005,0,1664604508,13151.944981689994,54.34378704000119,53616.0404112 2022-10-01,06:08:30.000,274,10994283,12885,0,1664604509,13151.95171799999,54.27329574000032,53616.012462720006 2022-10-01,06:08:31.000,274,10994276,12965,0,1664604510,13151.870882279989,54.26624661000096,53615.88669456001 2022-10-01,06:08:32.000,274,10994318,12845,0,1664604511,13151.904563829994,54.21690269999817,53615.92861728 2022-10-01,06:08:33.000,274,10994285,12925,0,1664604512,13151.837200729999,54.188706180000736,53615.88669456001 2022-10-01,06:08:34.000,274,10994250,12885,0,1664604513,13151.702474529993,54.195755310000095,53615.81682336001 2022-10-01,06:08:35.000,274,10994318,12965,0,1664604514,13151.749628699989,54.1605096600033,53615.78188776 2022-10-01,06:08:36.000,274,10994276,12965,0,1664604515,13151.776573939998,54.10411662000115,53615.83778472001 2022-10-01,06:08:37.000,274,10994309,12765,0,1664604516,13151.769837629989,54.026576190000924,53615.78188776 2022-10-01,06:08:38.000,274,10994311,12965,0,1664604517,13151.749628699989,54.047723579999,53615.80284912 2022-10-01,06:08:39.000,274,10994276,12965,0,1664604518,13151.608166190003,54.047723579999,53615.6910552 2022-10-01,06:08:40.000,274,10994314,12925,0,1664604519,13151.628375120003,54.005428800002846,53615.68406808 2022-10-01,06:08:41.000,274,10994293,12805,0,1664604520,13151.628375120003,53.99837967000349,53615.70502944 2022-10-01,06:08:42.000,274,10994287,12845,0,1664604521,13151.581220949993,53.99837967000349,53615.61419688 2022-10-01,06:08:43.000,274,10994264,12965,0,1664604522,13151.547539400002,53.963134019999416,53615.57227416 2022-10-01,06:08:44.000,274,10994321,12925,0,1664604523,13151.628375120003,53.95608489000006,53615.5862484 2022-10-01,06:08:45.000,274,10994316,12965,0,1664604524,13151.581220949993,53.93493750000198,53615.62118400001 2022-10-01,06:08:46.000,274,10994336,12765,0,1664604525,13151.540803089993,53.89264271999855,53615.509390080006 2022-10-01,06:08:47.000,274,10994315,13045,0,1664604526,13151.486912610002,53.88559358999919,53615.45349312001 2022-10-01,06:08:48.000,274,10994328,12965,0,1664604527,13151.459967369992,53.86444620000111,53615.46746736 2022-10-01,06:08:49.000,274,10994303,12965,0,1664604528,13151.486912610002,53.87149533000047,53615.509390080006 2022-10-01,06:08:50.000,274,10994308,12685,0,1664604529,13151.466703680002,53.843298810003034,53615.45349312001 2022-10-01,06:08:51.000,274,10994282,12965,0,1664604530,13151.433022129997,53.86444620000111,53615.50240296001 2022-10-01,06:08:52.000,274,10994300,13085,0,1664604531,13151.392604269997,53.87854445999983,53615.41157040001 2022-10-01,06:08:53.000,274,10994262,12885,0,1664604532,13151.379131649992,53.85739707000175,53615.390609040005 2022-10-01,06:08:54.000,274,10994307,12845,0,1664604533,13151.406076890002,53.87149533000047,53615.439518880004 2022-10-01,06:08:55.000,274,10994292,12725,0,1664604534,13151.365659030002,53.87854445999983,53615.3067636 2022-10-01,06:08:56.000,274,10994281,12925,0,1664604535,13151.331977479997,53.86444620000111,53615.27881512 2022-10-01,06:08:57.000,274,10994289,12885,0,1664604536,13151.325241170001,53.89264271999855,53615.25785376 2022-10-01,06:08:58.000,274,10994294,12885,0,1664604537,13151.264614380001,53.89969184999791,53615.271828000004 2022-10-01,06:08:59.000,274,10994315,13085,0,1664604538,13151.264614380001,53.9137901100039,53615.32772496 2022-10-01,06:09:00.000,274,10994301,13165,0,1664604539,13151.345450100001,53.9137901100039,53615.29977648 2022-10-01,06:09:01.000,274,10994316,12885,0,1664604540,13151.311768549996,53.9490357600007,53615.292789360006 2022-10-01,06:09:02.000,274,10994322,13125,0,1664604541,13151.311768549996,53.98428141000477,53615.21593104001 2022-10-01,06:09:03.000,274,10994330,13005,0,1664604542,13151.331977479997,53.970183149998775,53615.24387952001 2022-10-01,06:09:04.000,274,10994268,12925,0,1664604543,13151.331977479997,53.98428141000477,53615.24387952001 2022-10-01,06:09:05.000,274,10994298,12885,0,1664604544,13151.345450100001,53.99837967000349,53615.14605984001 2022-10-01,06:09:06.000,274,10994310,12925,0,1664604545,13151.318504859992,54.04067444999964,53615.14605984001 2022-10-01,06:09:07.000,274,10994288,12925,0,1664604546,13151.271350689996,54.012477930002206,53615.18099544 2022-10-01,06:09:08.000,274,10994302,13045,0,1664604547,13151.358922719992,54.068870970004355,53615.24387952001 2022-10-01,06:09:09.000,274,10994275,12765,0,1664604548,13151.385867960002,54.05477270999836,53615.2019568 2022-10-01,06:09:10.000,274,10994304,13005,0,1664604549,13151.379131649992,54.075920100003714,53615.21593104001 2022-10-01,06:09:11.000,274,10994282,12965,0,1664604550,13151.385867960002,54.11116575000051,53615.18099544 2022-10-01,06:09:12.000,274,10994319,12845,0,1664604551,13151.257878069991,54.1605096600033,53615.09715000001 2022-10-01,06:09:13.000,274,10994280,12965,0,1664604552,13151.284823310001,54.202804439999454,53615.07618864001 2022-10-01,06:09:14.000,274,10994294,12965,0,1664604553,13151.392604269997,54.17460792000202,53615.125098480006 2022-10-01,06:09:15.000,274,10994321,12725,0,1664604554,13151.433022129997,54.23100096000417,53615.16003408 2022-10-01,06:09:16.000,274,10994278,12885,0,1664604555,13151.433022129997,54.2944431299984,53615.16702120001 2022-10-01,06:09:17.000,274,10994309,12965,0,1664604556,13151.426285820002,54.31559052000375,53615.16702120001 2022-10-01,06:09:18.000,274,10994357,12965,0,1664604557,13151.392604269997,54.32263965000311,53615.06920152 2022-10-01,06:09:19.000,274,10994330,12965,0,1664604558,13151.446494750002,54.371983559998625,53615.174008320006 2022-10-01,06:09:20.000,274,10994260,12965,0,1664604559,13151.459967369992,54.414278340002056,53615.2019568 2022-10-01,06:09:21.000,274,10994325,12565,0,1664604560,13151.446494750002,54.421327470001415,53615.18798256 2022-10-01,06:09:22.000,274,10994285,13045,0,1664604561,13151.446494750002,54.477720510003564,53615.08317576 2022-10-01,06:09:23.000,274,10994282,12765,0,1664604562,13151.412813199997,54.51296616000036,53615.04125304 2022-10-01,06:09:24.000,274,10994293,13005,0,1664604563,13151.500385229992,54.49886790000164,53615.09715000001 2022-10-01,06:09:25.000,274,10994290,12845,0,1664604564,13151.446494750002,54.54821181000443,53615.06920152 2022-10-01,06:09:26.000,274,10994304,12965,0,1664604565,13151.500385229992,54.5411626799978,53615.14605984001 2022-10-01,06:09:27.000,274,10994291,13125,0,1664604566,13151.480176299992,54.604604849999305,53615.1320856 2022-10-01,06:09:28.000,274,10994323,12925,0,1664604567,13151.379131649992,54.660997890001454,53615.01330456 2022-10-01,06:09:29.000,274,10994281,12765,0,1664604568,13151.406076890002,54.67509615000017,53614.99933032001 2022-10-01,06:09:30.000,274,10994325,12885,0,1664604569,13151.446494750002,54.68919440999889,53615.04824016001 2022-10-01,06:09:31.000,274,10994318,12885,0,1664604570,13151.480176299992,54.73853832000168,53615.07618864001 2022-10-01,06:09:32.000,274,10994329,12845,0,1664604571,13151.493648919997,54.78788223000447,53615.08317576 2022-10-01,06:09:33.000,274,10994305,12885,0,1664604572,13151.480176299992,54.84427526999934,53615.06920152 2022-10-01,06:09:34.000,274,10994305,12925,0,1664604573,13151.466703680002,54.84427526999934,53615.11112424 2022-10-01,06:09:35.000,274,10994298,12885,0,1664604574,13151.473439989997,54.879520920003415,53615.11811136001 2022-10-01,06:09:36.000,274,10994299,12885,0,1664604575,13151.459967369992,54.886570050002774,53615.153046960004 2022-10-01,06:09:37.000,274,10994273,12965,0,1664604576,13151.473439989997,54.90066831000149,53615.14605984001 2022-10-01,06:09:38.000,274,10994310,13045,0,1664604577,13151.358922719992,54.95001222000428,53615.07618864001 2022-10-01,06:09:39.000,274,10994289,12845,0,1664604578,13151.399340579992,54.964110480003,53615.07618864001 2022-10-01,06:09:40.000,274,10994283,12845,0,1664604579,13151.466703680002,54.97820874000172,53615.11811136001 2022-10-01,06:09:41.000,274,10994317,12685,0,1664604580,13151.426285820002,54.999356129999796,53615.125098480006 2022-10-01,06:09:42.000,274,10994272,13125,0,1664604581,13151.379131649992,55.03460178000387,53615.055227280005 2022-10-01,06:09:43.000,274,10994277,12965,0,1664604582,13151.412813199997,55.006405259999156,53615.1320856 2022-10-01,06:09:44.000,274,10994283,12805,0,1664604583,13151.392604269997,55.013454389998515,53615.07618864001 2022-10-01,06:09:45.000,274,10994268,12725,0,1664604584,13151.399340579992,55.02755265000451,53615.11112424 2022-10-01,06:09:46.000,274,10994336,12885,0,1664604585,13151.392604269997,55.048700040002586,53615.09715000001 2022-10-01,06:09:47.000,274,10994289,12805,0,1664604586,13151.372395339997,55.03460178000387,53615.09016288 2022-10-01,06:09:48.000,274,10994326,12725,0,1664604587,13151.406076890002,55.02755265000451,53615.18099544 2022-10-01,06:09:49.000,274,10994320,12965,0,1664604588,13151.466703680002,55.03460178000387,53615.22990528 2022-10-01,06:09:50.000,274,10994313,12685,0,1664604589,13151.493648919997,55.04165091000323,53615.21593104001 2022-10-01,06:09:51.000,274,10994274,13005,0,1664604590,13151.419549509992,55.07689656000002,53615.19496968001 2022-10-01,06:09:52.000,274,10994316,12965,0,1664604591,13151.426285820002,55.08394568999938,53615.2019568 2022-10-01,06:09:53.000,274,10994329,12765,0,1664604592,13151.406076890002,55.055749170001945,53615.19496968001 2022-10-01,06:09:54.000,274,10994305,12845,0,1664604593,13151.466703680002,55.02755265000451,53615.2019568 2022-10-01,06:09:55.000,274,10994294,12805,0,1664604594,13151.406076890002,55.055749170001945,53615.2019568 2022-10-01,06:09:56.000,274,10994348,12965,0,1664604595,13151.439758439992,55.02755265000451,53615.24387952001 2022-10-01,06:09:57.000,274,10994331,12765,0,1664604596,13151.446494750002,55.08394568999938,53615.20894392 2022-10-01,06:09:58.000,274,10994318,13045,0,1664604597,13151.466703680002,55.02755265000451,53615.174008320006 2022-10-01,06:09:59.000,274,10994311,12925,0,1664604598,13151.527330470002,55.006405259999156,53615.3067636 2022-10-01,06:10:00.000,274,10994294,12765,0,1664604599,13151.527330470002,54.97115961000236,53615.3067636 2022-10-01,06:10:01.000,274,10994324,12965,0,1664604600,13151.534066779997,54.95001222000428,53615.28580224001 2022-10-01,06:10:02.000,274,10994293,12885,0,1664604601,13151.480176299992,54.94296308999765,53615.26484088001 2022-10-01,06:10:03.000,274,10994299,12965,0,1664604602,13151.527330470002,54.93591395999829,53615.26484088001 2022-10-01,06:10:04.000,274,10994297,12885,0,1664604603,13151.655320359998,54.89361918000213,53615.35567344 2022-10-01,06:10:05.000,274,10994333,13045,0,1664604604,13151.641847739993,54.879520920003415,53615.3067636 2022-10-01,06:10:06.000,274,10994277,12765,0,1664604605,13151.648584049988,54.8513243999987,53615.320737840004 2022-10-01,06:10:07.000,274,10994293,13125,0,1664604606,13151.594693569998,54.830177010000625,53615.25086664 2022-10-01,06:10:08.000,274,10994318,12845,0,1664604607,13151.635111429998,54.78788223000447,53615.292789360006 2022-10-01,06:10:09.000,274,10994316,12845,0,1664604608,13151.641847739993,54.79493136000383,53615.32772496 2022-10-01,06:10:10.000,274,10994305,12965,0,1664604609,13151.574484639998,54.80198049000319,53615.320737840004 2022-10-01,06:10:11.000,274,10994281,12845,0,1664604610,13151.635111429998,54.773783969998476,53615.34868632 2022-10-01,06:10:12.000,274,10994319,13165,0,1664604611,13151.662056669993,54.76673483999912,53615.33471208001 2022-10-01,06:10:13.000,274,10994262,12845,0,1664604612,13151.601429879993,54.7173909300036,53615.32772496 2022-10-01,06:10:14.000,274,10994344,12885,0,1664604613,13151.601429879993,54.72444006000296,53615.292789360006 2022-10-01,06:10:15.000,274,10994318,12925,0,1664604614,13151.668792979988,54.69624353999825,53615.341699200006 2022-10-01,06:10:16.000,274,10994327,12805,0,1664604615,13151.736156079998,54.66804702000081,53615.38362192001 2022-10-01,06:10:17.000,274,10994274,12845,0,1664604616,13151.662056669993,54.68919440999889,53615.36964768 2022-10-01,06:10:18.000,274,10994278,12845,0,1664604617,13151.614902499998,54.703292670004885,53615.34868632 2022-10-01,06:10:19.000,274,10994318,12725,0,1664604618,13151.682265599993,54.66804702000081,53615.3766348 2022-10-01,06:10:20.000,274,10994291,12885,0,1664604619,13151.769837629989,54.66804702000081,53615.45349312001 2022-10-01,06:10:21.000,274,10994299,12925,0,1664604620,13151.756365009998,54.68919440999889,53615.46746736 2022-10-01,06:10:22.000,274,10994321,12925,0,1664604621,13151.722683459993,54.66804702000081,53615.460480240006 2022-10-01,06:10:23.000,274,10994289,12765,0,1664604622,13151.749628699989,54.68919440999889,53615.42554464 2022-10-01,06:10:24.000,274,10994298,12605,0,1664604623,13151.729419769988,54.69624353999825,53615.50240296001 2022-10-01,06:10:25.000,274,10994321,12845,0,1664604624,13151.763101319993,54.68214527999953,53615.48144160001 2022-10-01,06:10:26.000,274,10994313,12845,0,1664604625,13151.715947149998,54.710341800004244,53615.41855752 2022-10-01,06:10:27.000,274,10994312,12925,0,1664604626,13151.695738219998,54.710341800004244,53615.439518880004 2022-10-01,06:10:28.000,274,10994302,12965,0,1664604627,13151.783310249994,54.710341800004244,53615.509390080006 2022-10-01,06:10:29.000,274,10994343,12965,0,1664604628,13151.742892389993,54.710341800004244,53615.52336432 2022-10-01,06:10:30.000,274,10994323,12925,0,1664604629,13151.763101319993,54.7173909300036,53615.56528704 2022-10-01,06:10:31.000,274,10994311,12605,0,1664604630,13151.742892389993,54.703292670004885,53615.49541584 2022-10-01,06:10:32.000,274,10994306,13085,0,1664604631,13151.662056669993,54.68919440999889,53615.46746736 2022-10-01,06:10:33.000,274,10994269,12965,0,1664604632,13151.655320359998,54.69624353999825,53615.460480240006 2022-10-01,06:10:34.000,274,10994295,12965,0,1664604633,13151.695738219998,54.703292670004885,53615.48144160001 2022-10-01,06:10:35.000,274,10994270,12925,0,1664604634,13151.736156079998,54.703292670004885,53615.55131280001 2022-10-01,06:10:36.000,274,10994319,12965,0,1664604635,13151.702474529993,54.653948760002095,53615.56528704 2022-10-01,06:10:37.000,274,10994310,12725,0,1664604636,13151.648584049988,54.69624353999825,53615.57227416 2022-10-01,06:10:38.000,274,10994334,12805,0,1664604637,13151.715947149998,54.69624353999825,53615.53733856 2022-10-01,06:10:39.000,274,10994348,12965,0,1664604638,13151.655320359998,54.73853832000168,53615.53035144001 2022-10-01,06:10:40.000,274,10994309,12765,0,1664604639,13151.621638809993,54.72444006000296,53615.509390080006 2022-10-01,06:10:41.000,274,10994311,12925,0,1664604640,13151.628375120003,54.75968570999976,53615.56528704 2022-10-01,06:10:42.000,274,10994296,13125,0,1664604641,13151.574484639998,54.75968570999976,53615.55131280001 2022-10-01,06:10:43.000,274,10994307,12805,0,1664604642,13151.581220949993,54.72444006000296,53615.53035144001 2022-10-01,06:10:44.000,274,10994291,12805,0,1664604643,13151.601429879993,54.73148919000232,53615.54432568 2022-10-01,06:10:45.000,274,10994302,13045,0,1664604644,13151.641847739993,54.73148919000232,53615.57926128001 2022-10-01,06:10:46.000,274,10994336,12965,0,1664604645,13151.621638809993,54.7173909300036,53615.61419688 2022-10-01,06:10:47.000,274,10994319,12725,0,1664604646,13151.594693569998,54.710341800004244,53615.57227416 2022-10-01,06:10:48.000,274,10994323,12925,0,1664604647,13151.587957260002,54.73148919000232,53615.55131280001 2022-10-01,06:10:49.000,274,10994320,12885,0,1664604648,13151.527330470002,54.72444006000296,53615.558299920005 2022-10-01,06:10:50.000,274,10994313,12805,0,1664604649,13151.594693569998,54.703292670004885,53615.54432568 2022-10-01,06:10:51.000,274,10994327,12805,0,1664604650,13151.641847739993,54.7173909300036,53615.57926128001 2022-10-01,06:10:52.000,274,10994329,12685,0,1664604651,13151.608166190003,54.7173909300036,53615.56528704 2022-10-01,06:10:53.000,274,10994323,12725,0,1664604652,13151.587957260002,54.710341800004244,53615.53733856 2022-10-01,06:10:54.000,274,10994316,13005,0,1664604653,13151.641847739993,54.7526365800004,53615.52336432 2022-10-01,06:10:55.000,274,10994317,13005,0,1664604654,13151.621638809993,54.710341800004244,53615.558299920005 2022-10-01,06:10:56.000,274,10994347,13045,0,1664604655,13151.567748330002,54.703292670004885,53615.46746736 2022-10-01,06:10:57.000,274,10994297,12845,0,1664604656,13151.547539400002,54.74558745000104,53615.46746736 2022-10-01,06:10:58.000,274,10994307,13085,0,1664604657,13151.581220949993,54.703292670004885,53615.46746736 2022-10-01,06:10:59.000,274,10994294,12685,0,1664604658,13151.635111429998,54.7173909300036,53615.50240296001 2022-10-01,06:11:00.000,274,10994307,13165,0,1664604659,13151.635111429998,54.68214527999953,53615.52336432 2022-10-01,06:11:01.000,274,10994257,12765,0,1664604660,13151.614902499998,54.67509615000017,53615.5163772 2022-10-01,06:11:02.000,274,10994339,13205,0,1664604661,13151.493648919997,54.68214527999953,53615.341699200006 2022-10-01,06:11:03.000,274,10994336,12965,0,1664604662,13151.567748330002,54.67509615000017,53615.446506 2022-10-01,06:11:04.000,274,10994310,12805,0,1664604663,13151.594693569998,54.646899630002736,53615.52336432 2022-10-01,06:11:05.000,274,10994294,12805,0,1664604664,13151.614902499998,54.660997890001454,53615.48144160001 2022-10-01,06:11:06.000,274,10994313,12685,0,1664604665,13151.574484639998,54.653948760002095,53615.390609040005 2022-10-01,06:11:07.000,274,10994311,12965,0,1664604666,13151.621638809993,54.67509615000017,53615.40458328 2022-10-01,06:11:08.000,274,10994281,12885,0,1664604667,13151.594693569998,54.68214527999953,53615.39759616 2022-10-01,06:11:09.000,274,10994313,12925,0,1664604668,13151.574484639998,54.66804702000081,53615.36266056001 2022-10-01,06:11:10.000,274,10994310,13045,0,1664604669,13151.601429879993,54.653948760002095,53615.41157040001 2022-10-01,06:11:11.000,274,10994259,12565,0,1664604670,13151.587957260002,54.660997890001454,53615.36964768 2022-10-01,06:11:12.000,274,10994274,12845,0,1664604671,13151.587957260002,54.67509615000017,53615.33471208001 2022-10-01,06:11:13.000,274,10994281,12845,0,1664604672,13151.594693569998,54.69624353999825,53615.31375072001 2022-10-01,06:11:14.000,274,10994316,12925,0,1664604673,13151.554275709997,54.703292670004885,53615.34868632 2022-10-01,06:11:15.000,274,10994280,12965,0,1664604674,13151.574484639998,54.73853832000168,53615.3067636 2022-10-01,06:11:16.000,274,10994268,12925,0,1664604675,13151.540803089993,54.75968570999976,53615.3067636 2022-10-01,06:11:17.000,274,10994282,12885,0,1664604676,13151.608166190003,54.773783969998476,53615.320737840004 2022-10-01,06:11:18.000,274,10994294,12965,0,1664604677,13151.628375120003,54.73853832000168,53615.35567344 2022-10-01,06:11:19.000,274,10994348,12685,0,1664604678,13151.635111429998,54.73148919000232,53615.35567344 2022-10-01,06:11:20.000,274,10994325,12805,0,1664604679,13151.614902499998,54.76673483999912,53615.35567344 2022-10-01,06:11:21.000,274,10994286,12765,0,1664604680,13151.641847739993,54.78788223000447,53615.39759616 2022-10-01,06:11:22.000,274,10994294,12885,0,1664604681,13151.594693569998,54.773783969998476,53615.320737840004 2022-10-01,06:11:23.000,274,10994312,12965,0,1664604682,13151.574484639998,54.81607875000191,53615.320737840004 2022-10-01,06:11:24.000,274,10994314,12925,0,1664604683,13151.648584049988,54.830177010000625,53615.38362192001 2022-10-01,06:11:25.000,274,10994306,12965,0,1664604684,13151.614902499998,54.872471790004056,53615.41157040001 2022-10-01,06:11:26.000,274,10994315,13125,0,1664604685,13151.635111429998,54.8654226600047,53615.36266056001 2022-10-01,06:11:27.000,274,10994323,12645,0,1664604686,13151.540803089993,54.886570050002774,53615.31375072001 2022-10-01,06:11:28.000,274,10994317,12845,0,1664604687,13151.561012019993,54.879520920003415,53615.27881512 2022-10-01,06:11:29.000,274,10994313,12685,0,1664604688,13151.587957260002,54.91476657000021,53615.3067636 2022-10-01,06:11:30.000,274,10994289,12965,0,1664604689,13151.527330470002,54.92886482999893,53615.320737840004 2022-10-01,06:11:31.000,274,10994339,12965,0,1664604690,13151.554275709997,54.94296308999765,53615.36266056001 2022-10-01,06:11:32.000,274,10994311,12885,0,1664604691,13151.534066779997,54.95706135000364,53615.320737840004 2022-10-01,06:11:33.000,274,10994292,12805,0,1664604692,13151.493648919997,55.006405259999156,53615.27881512 2022-10-01,06:11:34.000,274,10994279,12965,0,1664604693,13151.520594159992,54.97820874000172,53615.27881512 2022-10-01,06:11:35.000,274,10994305,13085,0,1664604694,13151.534066779997,55.02755265000451,53615.27881512 2022-10-01,06:11:36.000,274,10994376,13125,0,1664604695,13151.520594159992,55.04165091000323,53615.2368924 2022-10-01,06:11:37.000,274,10994285,13005,0,1664604696,13151.466703680002,55.069847430000664,53615.18099544 2022-10-01,06:11:38.000,274,10994340,13005,0,1664604697,13151.520594159992,55.09099481999874,53615.25785376 2022-10-01,06:11:39.000,274,10994315,13045,0,1664604698,13151.567748330002,55.08394568999938,53615.18099544 2022-10-01,06:11:40.000,274,10994322,12605,0,1664604699,13151.486912610002,55.09099481999874,53615.25086664 2022-10-01,06:11:41.000,274,10994330,12605,0,1664604700,13151.480176299992,55.119191340003454,53615.18099544 2022-10-01,06:11:42.000,274,10994321,12765,0,1664604701,13151.385867960002,55.12624047000281,53615.18798256 2022-10-01,06:11:43.000,274,10994265,12925,0,1664604702,13151.446494750002,55.15443699000025,53615.125098480006 2022-10-01,06:11:44.000,274,10994332,12845,0,1664604703,13151.453231059997,55.16148611999961,53615.16702120001 2022-10-01,06:11:45.000,274,10994303,12805,0,1664604704,13151.426285820002,55.17558437999833,53615.2368924 2022-10-01,06:11:46.000,274,10994262,13045,0,1664604705,13151.372395339997,55.20378090000304,53615.104137120004 2022-10-01,06:11:47.000,274,10994268,12805,0,1664604706,13151.439758439992,55.182633509997686,53615.174008320006 2022-10-01,06:11:48.000,274,10994330,13085,0,1664604707,13151.473439989997,55.2108300300024,53615.292789360006 2022-10-01,06:11:49.000,274,10994289,12965,0,1664604708,13151.480176299992,55.22492829000112,53615.19496968001 2022-10-01,06:11:50.000,274,10994294,13005,0,1664604709,13151.446494750002,55.25312480999855,53615.21593104001 2022-10-01,06:11:51.000,274,10994308,12845,0,1664604710,13151.466703680002,55.281321330003266,53615.14605984001 2022-10-01,06:11:52.000,274,10994247,12845,0,1664604711,13151.385867960002,55.26722307000455,53615.08317576 2022-10-01,06:11:53.000,274,10994319,12885,0,1664604712,13151.439758439992,55.30246872000134,53615.09016288 2022-10-01,06:11:54.000,274,10994328,12965,0,1664604713,13151.358922719992,55.27427220000391,53615.07618864001 2022-10-01,06:11:55.000,274,10994279,12685,0,1664604714,13151.446494750002,55.31656698000006,53615.11112424 2022-10-01,06:11:56.000,274,10994307,12805,0,1664604715,13151.365659030002,55.344763500004774,53615.0622144 2022-10-01,06:11:57.000,274,10994311,12805,0,1664604716,13151.426285820002,55.32361610999942,53615.13907272 2022-10-01,06:11:58.000,274,10994294,12885,0,1664604717,13151.392604269997,55.344763500004774,53615.09016288 2022-10-01,06:11:59.000,274,10994333,13045,0,1664604718,13151.358922719992,55.33066523999878,53614.99933032001 2022-10-01,06:12:00.000,274,10994316,12965,0,1664604719,13151.412813199997,55.33771436999814,53615.11112424 2022-10-01,06:12:01.000,274,10994304,12925,0,1664604720,13151.406076890002,55.36591089000285,53615.02029168 2022-10-01,06:12:02.000,274,10994330,12845,0,1664604721,13151.379131649992,55.38000915000157,53615.02727880001 2022-10-01,06:12:03.000,274,10994332,12965,0,1664604722,13151.406076890002,55.38705828000093,53615.0622144 2022-10-01,06:12:04.000,274,10994272,12725,0,1664604723,13151.392604269997,55.344763500004774,53615.11112424 2022-10-01,06:12:05.000,274,10994335,12725,0,1664604724,13151.399340579992,55.35886176000349,53615.06920152 2022-10-01,06:12:06.000,274,10994270,12965,0,1664604725,13151.392604269997,55.32361610999942,53615.09715000001 2022-10-01,06:12:07.000,274,10994269,12845,0,1664604726,13151.311768549996,55.35181263000413,53614.97836896001 2022-10-01,06:12:08.000,274,10994275,12805,0,1664604727,13151.379131649992,55.35181263000413,53615.055227280005 2022-10-01,06:12:09.000,274,10994332,12925,0,1664604728,13151.385867960002,55.36591089000285,53615.055227280005 2022-10-01,06:12:10.000,274,10994328,12925,0,1664604729,13151.392604269997,55.32361610999942,53615.02029168 2022-10-01,06:12:11.000,274,10994290,12765,0,1664604730,13151.406076890002,55.33066523999878,53614.99933032001 2022-10-01,06:12:12.000,274,10994278,12925,0,1664604731,13151.345450100001,55.33771436999814,53615.0622144 2022-10-01,06:12:13.000,274,10994305,12845,0,1664604732,13151.379131649992,55.344763500004774,53614.957407600006 2022-10-01,06:12:14.000,274,10994279,12885,0,1664604733,13151.439758439992,55.33066523999878,53615.04824016001 2022-10-01,06:12:15.000,274,10994288,12805,0,1664604734,13151.392604269997,55.33066523999878,53614.99933032001 2022-10-01,06:12:16.000,274,10994322,12765,0,1664604735,13151.331977479997,55.32361610999942,53614.96439472 2022-10-01,06:12:17.000,274,10994319,12765,0,1664604736,13151.244405450001,55.288370460002625,53614.90849776001 2022-10-01,06:12:18.000,274,10994343,12685,0,1664604737,13151.318504859992,55.30246872000134,53614.985356080004 2022-10-01,06:12:19.000,274,10994268,12765,0,1664604738,13151.352186409997,55.26017393999791,53614.9923432 2022-10-01,06:12:20.000,274,10994292,12925,0,1664604739,13151.392604269997,55.22492829000112,53615.03426592 2022-10-01,06:12:21.000,274,10994280,12885,0,1664604740,13151.345450100001,55.22492829000112,53614.97138184 2022-10-01,06:12:22.000,274,10994315,12725,0,1664604741,13151.318504859992,55.20378090000304,53614.97138184 2022-10-01,06:12:23.000,274,10994314,12845,0,1664604742,13151.325241170001,55.21787916000176,53614.97836896001 2022-10-01,06:12:24.000,274,10994301,12925,0,1664604743,13151.338713789992,55.22492829000112,53614.97138184 2022-10-01,06:12:25.000,274,10994301,13125,0,1664604744,13151.352186409997,55.22492829000112,53614.92945912001 2022-10-01,06:12:26.000,274,10994313,12805,0,1664604745,13151.305032240001,55.21787916000176,53614.90849776001 2022-10-01,06:12:27.000,274,10994244,12725,0,1664604746,13151.318504859992,55.2108300300024,53614.936446240004 2022-10-01,06:12:28.000,274,10994290,12925,0,1664604747,13151.352186409997,55.20378090000304,53615.03426592 2022-10-01,06:12:29.000,274,10994315,12765,0,1664604748,13151.352186409997,55.18968264000432,53615.02029168 2022-10-01,06:12:30.000,274,10994337,12965,0,1664604749,13151.358922719992,55.14738786000089,53614.97138184 2022-10-01,06:12:31.000,274,10994279,12845,0,1664604750,13151.345450100001,55.14033873000153,53614.9923432 2022-10-01,06:12:32.000,274,10994258,13125,0,1664604751,13151.298295929992,55.14738786000089,53614.95042048001 2022-10-01,06:12:33.000,274,10994288,13005,0,1664604752,13151.298295929992,55.12624047000281,53614.92945912001 2022-10-01,06:12:34.000,274,10994300,12845,0,1664604753,13151.345450100001,55.119191340003454,53614.96439472 2022-10-01,06:12:35.000,274,10994286,12965,0,1664604754,13151.331977479997,55.12624047000281,53615.02029168 2022-10-01,06:12:36.000,274,10994283,13005,0,1664604755,13151.331977479997,55.12624047000281,53614.985356080004 2022-10-01,06:12:37.000,274,10994292,13005,0,1664604756,13151.372395339997,55.14738786000089,53614.985356080004 2022-10-01,06:12:38.000,274,10994325,13285,0,1664604757,13151.305032240001,55.112142210004095,53614.922472 2022-10-01,06:12:39.000,274,10994310,12765,0,1664604758,13151.291559619996,55.14738786000089,53614.90849776001 2022-10-01,06:12:40.000,274,10994293,13005,0,1664604759,13151.311768549996,55.12624047000281,53614.985356080004 2022-10-01,06:12:41.000,274,10994300,12725,0,1664604760,13151.278086999992,55.16853524999897,53614.91548488 2022-10-01,06:12:42.000,274,10994343,12845,0,1664604761,13151.352186409997,55.16148611999961,53614.96439472 2022-10-01,06:12:43.000,274,10994306,12885,0,1664604762,13151.325241170001,55.15443699000025,53614.985356080004 2022-10-01,06:12:44.000,274,10994286,13005,0,1664604763,13151.318504859992,55.14033873000153,53614.97836896001 2022-10-01,06:12:45.000,274,10994294,12965,0,1664604764,13151.379131649992,55.16148611999961,53615.02727880001 2022-10-01,06:12:46.000,274,10994315,13005,0,1664604765,13151.399340579992,55.17558437999833,53614.99933032001 2022-10-01,06:12:47.000,274,10994271,12765,0,1664604766,13151.352186409997,55.16148611999961,53614.957407600006 2022-10-01,06:12:48.000,274,10994281,12805,0,1664604767,13151.318504859992,55.14033873000153,53614.96439472 2022-10-01,06:12:49.000,274,10994319,12885,0,1664604768,13151.331977479997,55.16853524999897,53614.96439472 2022-10-01,06:12:50.000,274,10994330,12965,0,1664604769,13151.406076890002,55.18968264000432,53615.01330456 2022-10-01,06:12:51.000,274,10994312,12965,0,1664604770,13151.412813199997,55.19673177000368,53615.01330456 2022-10-01,06:12:52.000,274,10994308,12725,0,1664604771,13151.385867960002,55.2108300300024,53615.03426592 2022-10-01,06:12:53.000,274,10994300,12885,0,1664604772,13151.385867960002,55.22492829000112,53615.03426592 2022-10-01,06:12:54.000,274,10994317,12885,0,1664604773,13151.352186409997,55.246075679999194,53614.96439472 2022-10-01,06:12:55.000,274,10994314,12925,0,1664604774,13151.446494750002,55.26722307000455,53615.03426592 2022-10-01,06:12:56.000,274,10994309,13045,0,1664604775,13151.426285820002,55.22492829000112,53614.97836896001 2022-10-01,06:12:57.000,274,10994296,12925,0,1664604776,13151.419549509992,55.26722307000455,53614.985356080004 2022-10-01,06:12:58.000,274,10994356,12965,0,1664604777,13151.399340579992,55.25312480999855,53614.922472 2022-10-01,06:12:59.000,274,10994305,12845,0,1664604778,13151.392604269997,55.27427220000391,53615.006317440006 2022-10-01,06:13:00.000,274,10994280,13045,0,1664604779,13151.486912610002,55.288370460002625,53615.055227280005 2022-10-01,06:13:01.000,274,10994278,12805,0,1664604780,13151.486912610002,55.3095178500007,53615.104137120004 2022-10-01,06:13:02.000,274,10994337,12805,0,1664604781,13151.439758439992,55.295419590001984,53614.99933032001 2022-10-01,06:13:03.000,274,10994315,13085,0,1664604782,13151.459967369992,55.35181263000413,53615.02727880001 2022-10-01,06:13:04.000,274,10994305,12645,0,1664604783,13151.486912610002,55.33066523999878,53615.0622144 2022-10-01,06:13:05.000,274,10994299,12765,0,1664604784,13151.507121540002,55.344763500004774,53615.03426592 2022-10-01,06:13:06.000,274,10994331,12765,0,1664604785,13151.453231059997,55.37296002000221,53615.04125304 2022-10-01,06:13:07.000,274,10994334,12965,0,1664604786,13151.513857849997,55.40115653999965,53615.0622144 2022-10-01,06:13:08.000,274,10994301,12965,0,1664604787,13151.520594159992,55.35181263000413,53615.055227280005 2022-10-01,06:13:09.000,274,10994286,12965,0,1664604788,13151.574484639998,55.33771436999814,53615.09016288 2022-10-01,06:13:10.000,274,10994338,12925,0,1664604789,13151.594693569998,55.38000915000157,53615.07618864001 2022-10-01,06:13:11.000,274,10994301,12845,0,1664604790,13151.587957260002,55.39410741000029,53615.09016288 2022-10-01,06:13:12.000,274,10994319,12965,0,1664604791,13151.581220949993,55.40115653999965,53615.04125304 2022-10-01,06:13:13.000,274,10994273,12765,0,1664604792,13151.587957260002,55.422303929997724,53615.104137120004 2022-10-01,06:13:14.000,274,10994336,12925,0,1664604793,13151.648584049988,55.422303929997724,53615.125098480006 2022-10-01,06:13:15.000,274,10994317,13125,0,1664604794,13151.635111429998,55.408205669999006,53615.11811136001 2022-10-01,06:13:16.000,274,10994358,13005,0,1664604795,13151.648584049988,55.415254799998365,53615.16003408 2022-10-01,06:13:17.000,274,10994268,12725,0,1664604796,13151.668792979988,55.408205669999006,53615.13907272 2022-10-01,06:13:18.000,274,10994328,12885,0,1664604797,13151.614902499998,55.42935306000436,53615.13907272 2022-10-01,06:13:19.000,274,10994294,12765,0,1664604798,13151.641847739993,55.45050045000244,53615.09016288 2022-10-01,06:13:20.000,274,10994290,13085,0,1664604799,13151.702474529993,55.422303929997724,53615.18099544 2022-10-01,06:13:21.000,274,10994300,12805,0,1664604800,13151.695738219998,55.44345132000308,53615.18099544 2022-10-01,06:13:22.000,274,10994330,12965,0,1664604801,13151.709210839988,55.43640219000372,53615.14605984001 2022-10-01,06:13:23.000,274,10994305,12845,0,1664604802,13151.722683459993,55.43640219000372,53615.125098480006 2022-10-01,06:13:24.000,274,10994331,12605,0,1664604803,13151.810255489989,55.44345132000308,53615.21593104001 2022-10-01,06:13:25.000,274,10994325,12885,0,1664604804,13151.790046559989,55.415254799998365,53615.25086664 2022-10-01,06:13:26.000,274,10994258,12925,0,1664604805,13151.823728109994,55.42935306000436,53615.20894392 2022-10-01,06:13:27.000,274,10994300,12925,0,1664604806,13151.749628699989,55.422303929997724,53615.104137120004 2022-10-01,06:13:28.000,274,10994339,12885,0,1664604807,13151.830464419989,55.415254799998365,53615.14605984001 2022-10-01,06:13:29.000,274,10994290,12965,0,1664604808,13151.790046559989,55.43640219000372,53615.18798256 2022-10-01,06:13:30.000,274,10994338,13005,0,1664604809,13151.850673349989,55.44345132000308,53615.2368924 2022-10-01,06:13:31.000,274,10994342,12965,0,1664604810,13151.904563829994,55.40115653999965,53615.21593104001 2022-10-01,06:13:32.000,274,10994294,12805,0,1664604811,13151.870882279989,55.415254799998365,53615.174008320006 2022-10-01,06:13:33.000,274,10994310,12925,0,1664604812,13151.89109120999,55.415254799998365,53615.25785376 2022-10-01,06:13:34.000,274,10994279,13045,0,1664604813,13151.938245379999,55.39410741000029,53615.3067636 2022-10-01,06:13:35.000,274,10994285,13045,0,1664604814,13151.944981689994,55.38000915000157,53615.25785376 2022-10-01,06:13:36.000,274,10994328,13125,0,1664604815,13151.924772759994,55.37296002000221,53615.26484088001 2022-10-01,06:13:37.000,274,10994303,12805,0,1664604816,13151.850673349989,55.38705828000093,53615.26484088001 2022-10-01,06:13:38.000,274,10994302,12765,0,1664604817,13151.897827519999,55.38000915000157,53615.22990528 2022-10-01,06:13:39.000,274,10994317,12965,0,1664604818,13151.985399549994,55.35181263000413,53615.341699200006 2022-10-01,06:13:40.000,274,10994327,13125,0,1664604819,13151.99887217,55.35886176000349,53615.34868632 2022-10-01,06:13:41.000,274,10994313,12965,0,1664604820,13151.965190619994,55.35181263000413,53615.341699200006 2022-10-01,06:13:42.000,274,10994300,12885,0,1664604821,13151.95171799999,55.35181263000413,53615.32772496 2022-10-01,06:13:43.000,274,10994349,12805,0,1664604822,13151.95171799999,55.35181263000413,53615.31375072001 2022-10-01,06:13:44.000,274,10994273,12805,0,1664604823,13151.97192692999,55.33066523999878,53615.27881512 2022-10-01,06:13:45.000,274,10994280,13125,0,1664604824,13151.965190619994,55.33771436999814,53615.35567344 2022-10-01,06:13:46.000,274,10994319,13005,0,1664604825,13151.95171799999,55.35181263000413,53615.320737840004 2022-10-01,06:13:47.000,274,10994321,13085,0,1664604826,13151.958454309999,55.30246872000134,53615.32772496 2022-10-01,06:13:48.000,274,10994284,12805,0,1664604827,13152.0190811,55.281321330003266,53615.460480240006 2022-10-01,06:13:49.000,274,10994292,12845,0,1664604828,13152.01234478999,55.26722307000455,53615.39759616 2022-10-01,06:13:50.000,274,10994308,12925,0,1664604829,13152.066235269995,55.26017393999791,53615.42554464 2022-10-01,06:13:51.000,274,10994269,13165,0,1664604830,13152.01234478999,55.281321330003266,53615.41157040001 2022-10-01,06:13:52.000,274,10994291,13005,0,1664604831,13151.99887217,55.27427220000391,53615.320737840004 2022-10-01,06:13:53.000,274,10994317,13005,0,1664604832,13151.97866324,55.25312480999855,53615.35567344 2022-10-01,06:13:54.000,274,10994296,13125,0,1664604833,13152.01234478999,55.281321330003266,53615.40458328 2022-10-01,06:13:55.000,274,10994323,12725,0,1664604834,13152.025817409994,55.26722307000455,53615.40458328 2022-10-01,06:13:56.000,274,10994319,12965,0,1664604835,13152.025817409994,55.26017393999791,53615.439518880004 2022-10-01,06:13:57.000,274,10994323,12685,0,1664604836,13152.07970789,55.239026549999835,53615.439518880004 2022-10-01,06:13:58.000,274,10994331,12885,0,1664604837,13152.07970789,55.22492829000112,53615.460480240006 2022-10-01,06:13:59.000,274,10994311,13005,0,1664604838,13152.086444199995,55.239026549999835,53615.439518880004 2022-10-01,06:14:00.000,274,10994321,12845,0,1664604839,13152.046026339995,55.21787916000176,53615.41855752 2022-10-01,06:14:01.000,274,10994287,13045,0,1664604840,13152.046026339995,55.246075679999194,53615.439518880004 2022-10-01,06:14:02.000,274,10994316,12965,0,1664604841,13152.025817409994,55.2108300300024,53615.40458328 2022-10-01,06:14:03.000,274,10994304,12765,0,1664604842,13152.05276264999,55.22492829000112,53615.41855752 2022-10-01,06:14:04.000,274,10994311,12605,0,1664604843,13152.09318050999,55.19673177000368,53615.48144160001 2022-10-01,06:14:05.000,274,10994285,12765,0,1664604844,13152.147070989995,55.18968264000432,53615.55131280001 2022-10-01,06:14:06.000,274,10994327,12965,0,1664604845,13152.106653129995,55.182633509997686,53615.53733856 2022-10-01,06:14:07.000,274,10994328,12885,0,1664604846,13152.086444199995,55.182633509997686,53615.446506 2022-10-01,06:14:08.000,274,10994308,13005,0,1664604847,13152.106653129995,55.16853524999897,53615.509390080006 2022-10-01,06:14:09.000,274,10994348,12885,0,1664604848,13152.086444199995,55.182633509997686,53615.41855752 2022-10-01,06:14:10.000,274,10994334,12965,0,1664604849,13152.046026339995,55.16853524999897,53615.390609040005 2022-10-01,06:14:11.000,274,10994276,12605,0,1664604850,13152.13359836999,55.15443699000025,53615.509390080006 2022-10-01,06:14:12.000,274,10994305,12965,0,1664604851,13152.147070989995,55.14738786000089,53615.509390080006 2022-10-01,06:14:13.000,274,10994312,13085,0,1664604852,13152.126862059995,55.14738786000089,53615.54432568 2022-10-01,06:14:14.000,274,10994344,12885,0,1664604853,13152.13359836999,55.14033873000153,53615.5163772 2022-10-01,06:14:15.000,274,10994306,13045,0,1664604854,13152.15380729999,55.14738786000089,53615.52336432 2022-10-01,06:14:16.000,274,10994324,12765,0,1664604855,13152.23464301999,55.119191340003454,53615.53733856 2022-10-01,06:14:17.000,274,10994287,12965,0,1664604856,13152.207697779995,55.14033873000153,53615.52336432 2022-10-01,06:14:18.000,274,10994286,12925,0,1664604857,13152.13359836999,55.16853524999897,53615.49541584 2022-10-01,06:14:19.000,274,10994341,12845,0,1664604858,13152.11338943999,55.16148611999961,53615.46746736 2022-10-01,06:14:20.000,274,10994298,12885,0,1664604859,13152.21443408999,55.12624047000281,53615.49541584 2022-10-01,06:14:21.000,274,10994338,12925,0,1664604860,13152.26158826,55.16853524999897,53615.53733856 2022-10-01,06:14:22.000,274,10994362,12965,0,1664604861,13152.24137933,55.19673177000368,53615.53733856 2022-10-01,06:14:23.000,274,10994348,12685,0,1664604862,13152.27506087999,55.13328960000217,53615.56528704 2022-10-01,06:14:24.000,274,10994343,12845,0,1664604863,13152.28179719,55.14738786000089,53615.53035144001 2022-10-01,06:14:25.000,274,10994300,12925,0,1664604864,13152.28179719,55.13328960000217,53615.62118400001 2022-10-01,06:14:26.000,274,10994292,12765,0,1664604865,13152.25485194999,55.13328960000217,53615.50240296001 2022-10-01,06:14:27.000,274,10994252,12685,0,1664604866,13152.27506087999,55.13328960000217,53615.55131280001 2022-10-01,06:14:28.000,274,10994283,12805,0,1664604867,13152.376105529991,55.119191340003454,53615.53035144001 2022-10-01,06:14:29.000,274,10994330,12605,0,1664604868,13152.376105529991,55.15443699000025,53615.628171120006 2022-10-01,06:14:30.000,274,10994332,13125,0,1664604869,13152.36263291,55.15443699000025,53615.607209760004 2022-10-01,06:14:31.000,274,10994326,12965,0,1664604870,13152.33568766999,55.14738786000089,53615.56528704 2022-10-01,06:14:32.000,274,10994318,12765,0,1664604871,13152.349160289996,55.13328960000217,53615.52336432 2022-10-01,06:14:33.000,274,10994301,13085,0,1664604872,13152.38284184,55.14738786000089,53615.53733856 2022-10-01,06:14:34.000,274,10994304,12885,0,1664604873,13152.396314459991,55.09099481999874,53615.60022264001 2022-10-01,06:14:35.000,274,10994312,12725,0,1664604874,13152.416523389991,55.14033873000153,53615.64214536 2022-10-01,06:14:36.000,274,10994289,12885,0,1664604875,13152.443468630001,55.105093080004735,53615.63515824 2022-10-01,06:14:37.000,274,10994300,12805,0,1664604876,13152.429996009996,55.062798300001305,53615.67009384001 2022-10-01,06:14:38.000,274,10994282,12885,0,1664604877,13152.409787079996,55.07689656000002,53615.61419688 2022-10-01,06:14:39.000,274,10994303,12965,0,1664604878,13152.470413869996,55.055749170001945,53615.63515824 2022-10-01,06:14:40.000,274,10994344,12965,0,1664604879,13152.443468630001,55.069847430000664,53615.68406808 2022-10-01,06:14:41.000,274,10994339,12765,0,1664604880,13152.463677560001,55.04165091000323,53615.628171120006 2022-10-01,06:14:42.000,274,10994327,12925,0,1664604881,13152.416523389991,55.020503519997874,53615.57926128001 2022-10-01,06:14:43.000,274,10994288,12685,0,1664604882,13152.456941249991,55.02755265000451,53615.61419688 2022-10-01,06:14:44.000,274,10994326,12845,0,1664604883,13152.483886490001,54.999356129999796,53615.628171120006 2022-10-01,06:14:45.000,274,10994300,12965,0,1664604884,13152.524304350001,54.99230700000044,53615.66310672 2022-10-01,06:14:46.000,274,10994285,12965,0,1664604885,13152.483886490001,54.99230700000044,53615.67009384001 2022-10-01,06:14:47.000,274,10994275,12885,0,1664604886,13152.456941249991,54.99230700000044,53615.6910552 2022-10-01,06:14:48.000,274,10994291,12965,0,1664604887,13152.470413869996,54.99230700000044,53615.64214536 2022-10-01,06:14:49.000,274,10994321,12645,0,1664604888,13152.456941249991,54.98525787000108,53615.63515824 2022-10-01,06:14:50.000,274,10994328,12885,0,1664604889,13152.537776969992,54.98525787000108,53615.67009384001 2022-10-01,06:14:51.000,274,10994268,13045,0,1664604890,13152.483886490001,54.964110480003,53615.69804232001 2022-10-01,06:14:52.000,274,10994334,12805,0,1664604891,13152.497359109992,54.93591395999829,53615.73996504 2022-10-01,06:14:53.000,274,10994296,12765,0,1664604892,13152.490622799996,54.99230700000044,53615.677080960006 2022-10-01,06:14:54.000,274,10994334,12925,0,1664604893,13152.531040659997,55.020503519997874,53615.76791352001 2022-10-01,06:14:55.000,274,10994321,12925,0,1664604894,13152.490622799996,54.999356129999796,53615.75393928 2022-10-01,06:14:56.000,274,10994312,12765,0,1664604895,13152.504095420001,54.964110480003,53615.6910552 2022-10-01,06:14:57.000,274,10994295,12965,0,1664604896,13152.497359109992,55.020503519997874,53615.656119600004 2022-10-01,06:14:58.000,274,10994337,12965,0,1664604897,13152.483886490001,54.97820874000172,53615.67009384001 2022-10-01,06:14:59.000,274,10994301,13005,0,1664604898,13152.537776969992,54.97820874000172,53615.75393928 2022-10-01,06:15:00.000,274,10994277,12765,0,1664604899,13152.591667449997,54.99230700000044,53615.74695216001 2022-10-01,06:15:01.000,274,10994295,13005,0,1664604900,13152.517568039992,54.95706135000364,53615.725990800005 2022-10-01,06:15:02.000,274,10994274,12685,0,1664604901,13152.517568039992,54.93591395999829,53615.69804232001 2022-10-01,06:15:03.000,274,10994328,13205,0,1664604902,13152.571458519997,54.94296308999765,53615.71900368001 2022-10-01,06:15:04.000,274,10994312,12845,0,1664604903,13152.578194829992,54.92181569999957,53615.69804232001 2022-10-01,06:15:05.000,274,10994316,12925,0,1664604904,13152.537776969992,54.91476657000021,53615.71201656 2022-10-01,06:15:06.000,274,10994329,12765,0,1664604905,13152.463677560001,54.91476657000021,53615.68406808 2022-10-01,06:15:07.000,274,10994285,13125,0,1664604906,13152.490622799996,54.90066831000149,53615.66310672 2022-10-01,06:15:08.000,274,10994300,12685,0,1664604907,13152.564722210001,54.90066831000149,53615.71900368001 2022-10-01,06:15:09.000,274,10994290,12885,0,1664604908,13152.564722210001,54.89361918000213,53615.70502944 2022-10-01,06:15:10.000,274,10994264,12805,0,1664604909,13152.557985899992,54.879520920003415,53615.69804232001 2022-10-01,06:15:11.000,274,10994298,13005,0,1664604910,13152.571458519997,54.872471790004056,53615.70502944 2022-10-01,06:15:12.000,274,10994288,13125,0,1664604911,13152.456941249991,54.830177010000625,53615.63515824 2022-10-01,06:15:13.000,274,10994274,13005,0,1664604912,13152.517568039992,54.879520920003415,53615.62118400001 2022-10-01,06:15:14.000,274,10994314,12965,0,1664604913,13152.578194829992,54.823127880001266,53615.656119600004 2022-10-01,06:15:15.000,274,10994303,12845,0,1664604914,13152.591667449997,54.81607875000191,53615.75393928 2022-10-01,06:15:16.000,274,10994296,12725,0,1664604915,13152.551249589997,54.830177010000625,53615.69804232001 2022-10-01,06:15:17.000,274,10994322,13005,0,1664604916,13152.605140070002,54.78788223000447,53615.71900368001 2022-10-01,06:15:18.000,274,10994273,12765,0,1664604917,13152.544513280001,54.79493136000383,53615.63515824 2022-10-01,06:15:19.000,274,10994309,12925,0,1664604918,13152.591667449997,54.76673483999912,53615.63515824 2022-10-01,06:15:20.000,274,10994286,12805,0,1664604919,13152.591667449997,54.7173909300036,53615.677080960006 2022-10-01,06:15:21.000,274,10994302,13085,0,1664604920,13152.510831729996,54.72444006000296,53615.61419688 2022-10-01,06:15:22.000,274,10994317,12525,0,1664604921,13152.517568039992,54.73853832000168,53615.61419688 2022-10-01,06:15:23.000,274,10994290,12605,0,1664604922,13152.564722210001,54.660997890001454,53615.63515824 2022-10-01,06:15:24.000,274,10994302,12885,0,1664604923,13152.591667449997,54.67509615000017,53615.677080960006 2022-10-01,06:15:25.000,274,10994307,12725,0,1664604924,13152.652294239997,54.597555719999946,53615.68406808 2022-10-01,06:15:26.000,274,10994282,12885,0,1664604925,13152.685975790002,54.54821181000443,53615.656119600004 2022-10-01,06:15:27.000,274,10994313,12765,0,1664604926,13152.652294239997,54.53411354999844,53615.628171120006 2022-10-01,06:15:28.000,274,10994294,12845,0,1664604927,13152.551249589997,54.52001528999972,53615.53733856 2022-10-01,06:15:29.000,274,10994275,12805,0,1664604928,13152.611876379997,54.414278340002056,53615.61419688 2022-10-01,06:15:30.000,274,10994277,12725,0,1664604929,13152.611876379997,54.4072292100027,53615.67009384001 2022-10-01,06:15:31.000,274,10994311,12885,0,1664604930,13152.611876379997,54.364934429999266,53615.64913248001 2022-10-01,06:15:32.000,274,10994331,12725,0,1664604931,13152.645557930002,54.28034486999968,53615.64214536 2022-10-01,06:15:33.000,274,10994251,12845,0,1664604932,13152.638821619992,54.252148350002244,53615.607209760004 2022-10-01,06:15:34.000,274,10994272,13085,0,1664604933,13152.672503169997,54.20985356999881,53615.607209760004 2022-10-01,06:15:35.000,274,10994286,12925,0,1664604934,13152.659030549992,54.15346053000394,53615.56528704 2022-10-01,06:15:36.000,274,10994304,12605,0,1664604935,13152.659030549992,54.08296923000307,53615.607209760004 2022-10-01,06:15:37.000,274,10994294,13005,0,1664604936,13152.652294239997,54.05477270999836,53615.56528704 2022-10-01,06:15:38.000,274,10994331,12685,0,1664604937,13152.571458519997,54.005428800002846,53615.57227416 2022-10-01,06:15:39.000,274,10994255,12925,0,1664604938,13152.645557930002,53.92788837000262,53615.53733856 2022-10-01,06:15:40.000,274,10994302,12965,0,1664604939,13152.659030549992,53.85034794000239,53615.64214536 2022-10-01,06:15:41.000,274,10994318,12765,0,1664604940,13152.618612689992,53.75166012000409,53615.5862484 2022-10-01,06:15:42.000,274,10994296,12845,0,1664604941,13152.625349000002,53.70936534000066,53615.47445448 2022-10-01,06:15:43.000,274,10994294,12765,0,1664604942,13152.605140070002,53.65297229999851,53615.41855752 2022-10-01,06:15:44.000,274,10994309,12805,0,1664604943,13152.611876379997,53.52608796000277,53615.48144160001 2022-10-01,06:15:45.000,274,10994307,12925,0,1664604944,13152.679239479992,53.427400140004465,53615.53035144001 2022-10-01,06:15:46.000,274,10994302,12885,0,1664604945,13152.598403759992,53.36395797000296,53615.446506 2022-10-01,06:15:47.000,274,10994320,12885,0,1664604946,13152.571458519997,53.29346667000209,53615.49541584 2022-10-01,06:15:48.000,274,10994292,12965,0,1664604947,13152.598403759992,53.22297537000122,53615.41157040001 2022-10-01,06:15:49.000,274,10994238,12685,0,1664604948,13152.571458519997,53.1101892900042,53615.446506 2022-10-01,06:15:50.000,274,10994284,12765,0,1664604949,13152.591667449997,53.01150146999862,53615.47445448 2022-10-01,06:15:51.000,274,10994323,12805,0,1664604950,13152.544513280001,52.969206690002466,53615.41157040001 2022-10-01,06:15:52.000,274,10994288,12965,0,1664604951,13152.463677560001,52.84937147999881,53615.41157040001 2022-10-01,06:15:53.000,274,10994286,12805,0,1664604952,13152.470413869996,52.785929310004576,53615.32772496 2022-10-01,06:15:54.000,274,10994328,12965,0,1664604953,13152.423259700001,52.64494671000284,53615.33471208001 2022-10-01,06:15:55.000,274,10994313,12925,0,1664604954,13152.450204939996,52.574455410001974,53615.36964768 2022-10-01,06:15:56.000,274,10994305,12965,0,1664604955,13152.429996009996,52.461669329997676,53615.32772496 2022-10-01,06:15:57.000,274,10994293,12645,0,1664604956,13152.423259700001,52.391178030004085,53615.34868632 2022-10-01,06:15:58.000,274,10994328,12805,0,1664604957,13152.369369219996,52.26429369000107,53615.26484088001 2022-10-01,06:15:59.000,274,10994287,13125,0,1664604958,13152.369369219996,52.18675326000084,53615.25785376 2022-10-01,06:16:00.000,274,10994313,12845,0,1664604959,13152.369369219996,52.08806544000254,53615.25785376 2022-10-01,06:16:01.000,274,10994311,12965,0,1664604960,13152.355896599991,52.01757414000167,53615.222918160005 2022-10-01,06:16:02.000,274,10994298,12725,0,1664604961,13152.24137933,51.91888632000337,53615.153046960004 2022-10-01,06:16:03.000,274,10994290,13045,0,1664604962,13152.2211704,51.85544415000186,53615.174008320006 2022-10-01,06:16:04.000,274,10994323,12765,0,1664604963,13152.27506087999,51.72151067999948,53615.2019568 2022-10-01,06:16:05.000,274,10994267,13045,0,1664604964,13152.20096147,51.62987199000054,53615.18099544 2022-10-01,06:16:06.000,274,10994282,12965,0,1664604965,13152.187488849995,51.51003678000416,53615.09016288 2022-10-01,06:16:07.000,274,10994305,12925,0,1664604966,13152.12012575,51.42544722000457,53615.01330456 2022-10-01,06:16:08.000,274,10994326,12845,0,1664604967,13152.03929003,51.37610331000178,53614.94343336 2022-10-01,06:16:09.000,274,10994285,13205,0,1664604968,13151.99213585999,51.298562880001555,53614.94343336 2022-10-01,06:16:10.000,274,10994300,13045,0,1664604969,13151.97192692999,51.22807158000069,53614.957407600006 2022-10-01,06:16:11.000,274,10994352,12925,0,1664604970,13152.005608479994,51.12938376000238,53614.90849776001 2022-10-01,06:16:12.000,274,10994293,12885,0,1664604971,13151.958454309999,51.0447942000028,53614.922472 2022-10-01,06:16:13.000,274,10994286,12845,0,1664604972,13151.924772759994,51.02364681000472,53614.81067808001 2022-10-01,06:16:14.000,274,10994331,12925,0,1664604973,13151.877618589999,50.91086073000042,53614.80369096 2022-10-01,06:16:15.000,274,10994284,12725,0,1664604974,13151.884354899994,50.91086073000042,53614.768755360004 2022-10-01,06:16:16.000,274,10994287,12605,0,1664604975,13151.830464419989,50.840369429999555,53614.73381976 2022-10-01,06:16:17.000,274,10994294,12925,0,1664604976,13151.736156079998,50.7980746500034,53614.64298720001 2022-10-01,06:16:18.000,274,10994286,12565,0,1664604977,13151.709210839988,50.76987812999869,53614.622025840006 2022-10-01,06:16:19.000,274,10994297,12845,0,1664604978,13151.783310249994,50.74168161000125,53614.57311600001 2022-10-01,06:16:20.000,274,10994316,12645,0,1664604979,13151.790046559989,50.720534220003174,53614.59407736001 2022-10-01,06:16:21.000,274,10994294,12725,0,1664604980,13151.783310249994,50.69233769999846,53614.52420616001 2022-10-01,06:16:22.000,274,10994315,12845,0,1664604981,13151.594693569998,50.650042920002306,53614.41241224 2022-10-01,06:16:23.000,274,10994359,12845,0,1664604982,13151.614902499998,50.664141180001025,53614.41241224 2022-10-01,06:16:24.000,274,10994302,12765,0,1664604983,13151.675529289998,50.657092050001665,53614.41241224 2022-10-01,06:16:25.000,274,10994284,13045,0,1664604984,13151.641847739993,50.650042920002306,53614.3635024 2022-10-01,06:16:26.000,274,10994323,12885,0,1664604985,13151.527330470002,50.6852885699991,53614.2936312 2022-10-01,06:16:27.000,274,10994321,13205,0,1664604986,13151.493648919997,50.69938682999782,53614.22376 2022-10-01,06:16:28.000,274,10994265,12885,0,1664604987,13151.587957260002,50.74168161000125,53614.286644080006 2022-10-01,06:16:29.000,274,10994305,12805,0,1664604988,13151.540803089993,50.79102552000404,53614.19581152 2022-10-01,06:16:30.000,274,10994299,12885,0,1664604989,13151.520594159992,50.840369429999555,53614.23773424001 2022-10-01,06:16:31.000,274,10994312,12765,0,1664604990,13151.507121540002,50.882664210002986,53614.16087592001 2022-10-01,06:16:32.000,274,10994309,12965,0,1664604991,13151.459967369992,50.91790985999978,53614.118953200006 2022-10-01,06:16:33.000,274,10994304,12845,0,1664604992,13151.466703680002,51.03069594000408,53614.05606912 2022-10-01,06:16:34.000,274,10994318,13005,0,1664604993,13151.473439989997,51.09413810999831,53614.11196608001 2022-10-01,06:16:35.000,274,10994301,12925,0,1664604994,13151.453231059997,51.18577680000453,53614.07703048 2022-10-01,06:16:36.000,274,10994315,13085,0,1664604995,13151.399340579992,51.242169839999406,53614.00715928 2022-10-01,06:16:37.000,274,10994295,12805,0,1664604996,13151.392604269997,51.36200505000306,53613.94427520001 2022-10-01,06:16:38.000,274,10994296,13005,0,1664604997,13151.358922719992,51.45364374000201,53613.881391120005 2022-10-01,06:16:39.000,274,10994287,12725,0,1664604998,13151.325241170001,51.51003678000416,53613.87440400001 2022-10-01,06:16:40.000,274,10994308,12685,0,1664604999,13151.298295929992,51.59462634000374,53613.832481280006 2022-10-01,06:16:41.000,274,10994309,12765,0,1664605000,13151.210723899996,51.72855980999884,53613.699726 2022-10-01,06:16:42.000,274,10994309,13005,0,1664605001,13151.298295929992,51.79200198000035,53613.79754568 2022-10-01,06:16:43.000,274,10994307,12965,0,1664605002,13151.210723899996,51.91888632000337,53613.77658432001 2022-10-01,06:16:44.000,274,10994311,12965,0,1664605003,13151.217460209991,52.04577065999911,53613.713700240005 2022-10-01,06:16:45.000,274,10994310,12805,0,1664605004,13151.224196520001,52.08806544000254,53613.699726 2022-10-01,06:16:46.000,274,10994306,13125,0,1664605005,13151.190514969996,52.23609717000363,53613.74863584 2022-10-01,06:16:47.000,274,10994299,12645,0,1664605006,13151.156833419991,52.36298150999937,53613.65081616 2022-10-01,06:16:48.000,274,10994331,13005,0,1664605007,13151.12315187,52.511013240000466,53613.594919200004 2022-10-01,06:16:49.000,274,10994340,12805,0,1664605008,13151.11641555999,52.60970105999877,53613.57395784 2022-10-01,06:16:50.000,274,10994296,13085,0,1664605009,13151.136624489991,52.72953627000243,53613.643829040004 2022-10-01,06:16:51.000,274,10994340,12965,0,1664605010,13151.129888179996,52.83527322000009,53613.58793208001 2022-10-01,06:16:52.000,274,10994277,12805,0,1664605011,13151.05578876999,52.976255820001825,53613.55299648 2022-10-01,06:16:53.000,274,10994305,12805,0,1664605012,13151.028843529995,53.08904189999885,53613.525048 2022-10-01,06:16:54.000,274,10994314,12965,0,1664605013,13151.06252508,53.18068058999779,53613.55299648 2022-10-01,06:16:55.000,274,10994313,13125,0,1664605014,13151.05578876999,53.28641754000273,53613.48312528 2022-10-01,06:16:56.000,274,10994331,12765,0,1664605015,13151.02210722,53.34281058000488,53613.448189680006 2022-10-01,06:16:57.000,274,10994290,12965,0,1664605016,13151.008634599995,53.4555966600019,53613.46216392 2022-10-01,06:16:58.000,274,10994313,12765,0,1664605017,13151.008634599995,53.52608796000277,53613.41325408 2022-10-01,06:16:59.000,274,10994282,13005,0,1664605018,13151.09620662999,53.63182491000043,53613.49011240001 2022-10-01,06:17:00.000,274,10994318,12885,0,1664605019,13151.10294294,53.70936534000066,53613.53203512 2022-10-01,06:17:01.000,274,10994335,12805,0,1664605020,13151.089470319996,53.75870925000345,53613.41325408 2022-10-01,06:17:02.000,274,10994330,12925,0,1664605021,13151.10294294,53.80805315999896,53613.4551768 2022-10-01,06:17:03.000,274,10994310,12965,0,1664605022,13151.12315187,53.87149533000047,53613.448189680006 2022-10-01,06:17:04.000,274,10994277,12965,0,1664605023,13151.12315187,53.9137901100039,53613.39229272 2022-10-01,06:17:05.000,274,10994264,12685,0,1664605024,13151.07599769999,53.95608489000006,53613.43421544 2022-10-01,06:17:06.000,274,10994286,13125,0,1664605025,13151.11641555999,53.95608489000006,53613.40626696 2022-10-01,06:17:07.000,274,10994297,12605,0,1664605026,13151.129888179996,53.95608489000006,53613.3853056 2022-10-01,06:17:08.000,274,10994292,12925,0,1664605027,13151.251141759996,53.95608489000006,53613.46216392 2022-10-01,06:17:09.000,274,10994336,13005,0,1664605028,13151.224196520001,53.977232279998134,53613.476138160004 2022-10-01,06:17:10.000,274,10994321,12765,0,1664605029,13151.284823310001,53.94198663000134,53613.48312528 2022-10-01,06:17:11.000,274,10994367,12845,0,1664605030,13151.291559619996,53.9490357600007,53613.43421544 2022-10-01,06:17:12.000,274,10994307,12885,0,1664605031,13151.358922719992,53.90674098000454,53613.427228320004 2022-10-01,06:17:13.000,274,10994309,12885,0,1664605032,13151.331977479997,53.89264271999855,53613.4551768 2022-10-01,06:17:14.000,274,10994321,12965,0,1664605033,13151.446494750002,53.89264271999855,53613.497099520006 2022-10-01,06:17:15.000,274,10994269,12765,0,1664605034,13151.412813199997,53.87149533000047,53613.46915104001 2022-10-01,06:17:16.000,274,10994305,12845,0,1664605035,13151.385867960002,53.829200550004316,53613.427228320004 2022-10-01,06:17:17.000,274,10994349,12725,0,1664605036,13151.540803089993,53.76575838000281,53613.56697072001 2022-10-01,06:17:18.000,274,10994310,12925,0,1664605037,13151.594693569998,53.7023162100013,53613.60889344001 2022-10-01,06:17:19.000,274,10994308,12765,0,1664605038,13151.601429879993,53.667070560004504,53613.60889344001 2022-10-01,06:17:20.000,274,10994301,12765,0,1664605039,13151.648584049988,53.57543186999828,53613.62286768 2022-10-01,06:17:21.000,274,10994319,12765,0,1664605040,13151.662056669993,53.568382739998924,53613.58094496 2022-10-01,06:17:22.000,274,10994307,12965,0,1664605041,13151.689001909988,53.4555966600019,53613.57395784 2022-10-01,06:17:23.000,274,10994307,12965,0,1664605042,13151.655320359998,53.40625274999911,53613.63684192001 2022-10-01,06:17:24.000,274,10994309,12765,0,1664605043,13151.695738219998,53.321663189999526,53613.643829040004 2022-10-01,06:17:25.000,274,10994302,13005,0,1664605044,13151.823728109994,53.23002450000058,53613.74164872 2022-10-01,06:17:26.000,274,10994301,12845,0,1664605045,13151.796782869998,53.11723842000356,53613.73466160001 2022-10-01,06:17:27.000,274,10994297,12845,0,1664605046,13151.783310249994,53.05379625000205,53613.74863584 2022-10-01,06:17:28.000,274,10994293,12645,0,1664605047,13151.816991799999,52.91281365000032,53613.73466160001 2022-10-01,06:17:29.000,274,10994293,12925,0,1664605048,13151.803519179994,52.8634697400048,53613.762610080004 2022-10-01,06:17:30.000,274,10994299,12845,0,1664605049,13151.850673349989,52.743634530001145,53613.79055856 2022-10-01,06:17:31.000,274,10994313,13045,0,1664605050,13151.877618589999,52.64494671000284,53613.86741688 2022-10-01,06:17:32.000,274,10994301,13165,0,1664605051,13151.837200729999,52.560357150003256,53613.832481280006 2022-10-01,06:17:33.000,274,10994329,13005,0,1664605052,13151.830464419989,52.44757106999896,53613.881391120005 2022-10-01,06:17:34.000,274,10994319,12765,0,1664605053,13151.884354899994,52.32068673000322,53613.86042976 2022-10-01,06:17:35.000,274,10994289,12845,0,1664605054,13151.877618589999,52.24314630000299,53613.89536536 2022-10-01,06:17:36.000,274,10994294,12925,0,1664605055,13151.944981689994,52.13036021999869,53613.930300960004 2022-10-01,06:17:37.000,274,10994312,12685,0,1664605056,13151.904563829994,52.052819789998466,53613.88837824 2022-10-01,06:17:38.000,274,10994344,12605,0,1664605057,13151.924772759994,51.96823022999888,53613.930300960004 2022-10-01,06:17:39.000,274,10994265,12965,0,1664605058,13151.870882279989,51.86249328000122,53613.951262320006 2022-10-01,06:17:40.000,274,10994305,13085,0,1664605059,13151.97866324,51.742658070004836,53614.0141464 2022-10-01,06:17:41.000,274,10994318,12925,0,1664605060,13151.944981689994,51.67216677000397,53614.02113352001 2022-10-01,06:17:42.000,274,10994351,12925,0,1664605061,13151.924772759994,51.59462634000374,53613.97222368001 2022-10-01,06:17:43.000,274,10994385,12885,0,1664605062,13151.897827519999,51.517085910003516,53614.000172160006 2022-10-01,06:17:44.000,274,10994324,12685,0,1664605063,13151.864145969994,51.41134895999858,53614.03510776 2022-10-01,06:17:45.000,274,10994305,12885,0,1664605064,13151.850673349989,51.3902015700005,53614.02113352001 2022-10-01,06:17:46.000,274,10994325,12845,0,1664605065,13151.803519179994,51.305612010000914,53614.000172160006 2022-10-01,06:17:47.000,274,10994325,13045,0,1664605066,13151.790046559989,51.298562880001555,53614.0141464 2022-10-01,06:17:48.000,274,10994314,12845,0,1664605067,13151.749628699989,51.22807158000069,53613.97222368001 2022-10-01,06:17:49.000,274,10994316,13125,0,1664605068,13151.756365009998,51.19987506000325,53614.06305624 2022-10-01,06:17:50.000,274,10994317,12925,0,1664605069,13151.742892389993,51.08708897999895,53614.02113352001 2022-10-01,06:17:51.000,274,10994327,12885,0,1664605070,13151.675529289998,51.115285500003665,53614.03510776 2022-10-01,06:17:52.000,274,10994318,13045,0,1664605071,13151.608166190003,51.058892460001516,53613.95824944 2022-10-01,06:17:53.000,274,10994322,12965,0,1664605072,13151.567748330002,51.065941590000875,53613.93728808 2022-10-01,06:17:54.000,274,10994310,12765,0,1664605073,13151.601429879993,50.99545029000001,53613.91632672 2022-10-01,06:17:55.000,274,10994314,12845,0,1664605074,13151.567748330002,50.99545029000001,53613.98619792 2022-10-01,06:17:56.000,274,10994286,12805,0,1664605075,13151.534066779997,50.95315551000385,53613.979210800004 2022-10-01,06:17:57.000,274,10994343,13005,0,1664605076,13151.493648919997,50.91790985999978,53613.92331384001 2022-10-01,06:17:58.000,274,10994322,13125,0,1664605077,13151.466703680002,50.90381160000106,53613.94427520001 2022-10-01,06:17:59.000,274,10994344,12965,0,1664605078,13151.392604269997,50.946106380004494,53613.91632672 2022-10-01,06:18:00.000,274,10994348,13085,0,1664605079,13151.379131649992,50.96020464000321,53613.90235248001 2022-10-01,06:18:01.000,274,10994302,12885,0,1664605080,13151.318504859992,50.96020464000321,53613.89536536 2022-10-01,06:18:02.000,274,10994308,12925,0,1664605081,13151.224196520001,50.99545029000001,53613.77658432001 2022-10-01,06:18:03.000,274,10994302,13005,0,1664605082,13151.210723899996,50.99545029000001,53613.81850704 2022-10-01,06:18:04.000,274,10994329,13005,0,1664605083,13151.20398759,51.009548549998726,53613.82549416001 2022-10-01,06:18:05.000,274,10994273,12925,0,1664605084,13151.150097109996,51.02364681000472,53613.86042976 2022-10-01,06:18:06.000,274,10994307,12725,0,1664605085,13151.136624489991,51.065941590000875,53613.79055856 2022-10-01,06:18:07.000,274,10994317,12965,0,1664605086,13151.04231615,51.115285500003665,53613.74164872 2022-10-01,06:18:08.000,274,10994310,13125,0,1664605087,13150.988425669995,51.1434820200011,53613.69273888 2022-10-01,06:18:09.000,274,10994314,13005,0,1664605088,13150.93453518999,51.20692419000261,53613.60190632 2022-10-01,06:18:10.000,274,10994323,12685,0,1664605089,13150.91432625999,51.256268099998124,53613.664790400006 2022-10-01,06:18:11.000,274,10994298,13005,0,1664605090,13150.93453518999,51.34085765999771,53613.664790400006 2022-10-01,06:18:12.000,274,10994304,12885,0,1664605091,13150.83349053999,51.36200505000306,53613.60190632 2022-10-01,06:18:13.000,274,10994327,12925,0,1664605092,13150.826754229995,51.418398089997936,53613.56697072001 2022-10-01,06:18:14.000,274,10994323,12965,0,1664605093,13150.806545299994,51.474791130000085,53613.56697072001 2022-10-01,06:18:15.000,274,10994326,12685,0,1664605094,13150.739182199999,51.55233156000031,53613.51107376 2022-10-01,06:18:16.000,274,10994288,12805,0,1664605095,13150.705500649994,51.643970249999256,53613.525048 2022-10-01,06:18:17.000,274,10994268,12845,0,1664605096,13150.604455999994,51.693314160002046,53613.4551768 2022-10-01,06:18:18.000,274,10994317,12805,0,1664605097,13150.604455999994,51.763805460002914,53613.40626696 2022-10-01,06:18:19.000,274,10994342,12725,0,1664605098,13150.590983379989,51.81314936999843,53613.42024120001 2022-10-01,06:18:20.000,274,10994317,12805,0,1664605099,13150.644873859994,51.876591539999936,53613.50408664 2022-10-01,06:18:21.000,274,10994308,12845,0,1664605100,13150.597719689998,51.96118109999952,53613.4551768 2022-10-01,06:18:22.000,274,10994303,12965,0,1664605101,13150.577510759998,51.982328490004875,53613.37133136001 2022-10-01,06:18:23.000,274,10994306,12925,0,1664605102,13150.503411349993,52.06691805000446,53613.3853056 2022-10-01,06:18:24.000,274,10994342,12805,0,1664605103,13150.530356589989,52.08806544000254,53613.35037000001 2022-10-01,06:18:25.000,274,10994309,12805,0,1664605104,13150.462993489993,52.17970413000148,53613.30146016001 2022-10-01,06:18:26.000,274,10994349,12765,0,1664605105,13150.469729799988,52.24314630000299,53613.329408640006 2022-10-01,06:18:27.000,274,10994306,12845,0,1664605106,13150.449520869988,52.31363760000386,53613.27351168001 2022-10-01,06:18:28.000,274,10994294,12845,0,1664605107,13150.496675039998,52.35593238000001,53613.32242152001 2022-10-01,06:18:29.000,274,10994313,12885,0,1664605108,13150.489938729988,52.43347281000024,53613.3154344 2022-10-01,06:18:30.000,274,10994318,12925,0,1664605109,13150.570774449989,52.48986585000239,53613.33639576 2022-10-01,06:18:31.000,274,10994338,12925,0,1664605110,13150.503411349993,52.54625889000454,53613.308447280004 2022-10-01,06:18:32.000,274,10994299,12885,0,1664605111,13150.415839319998,52.64494671000284,53613.2455632 2022-10-01,06:18:33.000,274,10994301,13125,0,1664605112,13150.469729799988,52.68019235999964,53613.23158896001 2022-10-01,06:18:34.000,274,10994317,12845,0,1664605113,13150.483202419993,52.736585400001786,53613.259537440004 2022-10-01,06:18:35.000,274,10994363,13005,0,1664605114,13150.496675039998,52.792978440003935,53613.23857608 2022-10-01,06:18:36.000,274,10994290,12965,0,1664605115,13150.462993489993,52.84232234999945,53613.2455632 2022-10-01,06:18:37.000,274,10994268,12685,0,1664605116,13150.449520869988,52.84937147999881,53613.19665336 2022-10-01,06:18:38.000,274,10994320,13085,0,1664605117,13150.483202419993,52.94805930000439,53613.23857608 2022-10-01,06:18:39.000,274,10994311,12725,0,1664605118,13150.476466109998,52.96215756000311,53613.18267912001 2022-10-01,06:18:40.000,274,10994330,12885,0,1664605119,13150.476466109998,52.9974032099999,53613.18966624 2022-10-01,06:18:41.000,274,10994285,12925,0,1664605120,13150.469729799988,52.9974032099999,53613.21761472 2022-10-01,06:18:42.000,274,10994285,12965,0,1664605121,13150.442784559993,53.03969799000333,53613.175692 2022-10-01,06:18:43.000,274,10994287,12925,0,1664605122,13150.489938729988,53.06084538000141,53613.23158896001 2022-10-01,06:18:44.000,274,10994304,12845,0,1664605123,13150.503411349993,53.08904189999885,53613.18267912001 2022-10-01,06:18:45.000,274,10994331,12765,0,1664605124,13150.523620279993,53.08199276999949,53613.175692 2022-10-01,06:18:46.000,274,10994285,13005,0,1664605125,13150.516883969998,53.12428755000292,53613.19665336 2022-10-01,06:18:47.000,274,10994286,12805,0,1664605126,13150.489938729988,53.12428755000292,53613.18966624 2022-10-01,06:18:48.000,274,10994296,12685,0,1664605127,13150.496675039998,53.1101892900042,53613.23857608 2022-10-01,06:18:49.000,274,10994306,13125,0,1664605128,13150.442784559993,53.1101892900042,53613.175692 2022-10-01,06:18:50.000,274,10994291,12725,0,1664605129,13150.469729799988,53.08904189999885,53613.210627600005 2022-10-01,06:18:51.000,274,10994328,12805,0,1664605130,13150.496675039998,53.06789451000077,53613.23857608 2022-10-01,06:18:52.000,274,10994324,13205,0,1664605131,13150.449520869988,53.1101892900042,53613.18267912001 2022-10-01,06:18:53.000,274,10994330,12765,0,1664605132,13150.449520869988,53.096091029998206,53613.16870488 2022-10-01,06:18:54.000,274,10994316,12965,0,1664605133,13150.436048249998,53.08904189999885,53613.16870488 2022-10-01,06:18:55.000,274,10994296,12965,0,1664605134,13150.456257179998,53.08904189999885,53613.175692 2022-10-01,06:18:56.000,274,10994303,12725,0,1664605135,13150.456257179998,53.096091029998206,53613.18267912001 2022-10-01,06:18:57.000,274,10994313,12805,0,1664605136,13150.456257179998,53.096091029998206,53613.175692 2022-10-01,06:18:58.000,274,10994290,12645,0,1664605137,13150.388894080003,53.08199276999949,53613.161717760006 2022-10-01,06:18:59.000,274,10994280,12965,0,1664605138,13150.436048249998,53.11723842000356,53613.19665336 2022-10-01,06:19:00.000,274,10994322,13125,0,1664605139,13150.503411349993,53.07494364000013,53613.23158896001 2022-10-01,06:19:01.000,274,10994286,12965,0,1664605140,13150.442784559993,53.06789451000077,53613.22460184 2022-10-01,06:19:02.000,274,10994283,12845,0,1664605141,13150.442784559993,53.07494364000013,53613.18267912001 2022-10-01,06:19:03.000,274,10994327,12925,0,1664605142,13150.456257179998,53.096091029998206,53613.175692 2022-10-01,06:19:04.000,274,10994304,12885,0,1664605143,13150.429311939988,53.03969799000333,53613.15473064001 2022-10-01,06:19:05.000,274,10994273,12765,0,1664605144,13150.476466109998,53.06084538000141,53613.175692 2022-10-01,06:19:06.000,274,10994285,13005,0,1664605145,13150.442784559993,53.01150146999862,53613.09883368 2022-10-01,06:19:07.000,274,10994312,12925,0,1664605146,13150.422575629993,53.01855059999798,53613.14774352 2022-10-01,06:19:08.000,274,10994356,12765,0,1664605147,13150.436048249998,53.00445233999926,53613.18966624 2022-10-01,06:19:09.000,274,10994323,13005,0,1664605148,13150.489938729988,52.99035408000054,53613.27351168001 2022-10-01,06:19:10.000,274,10994270,13125,0,1664605149,13150.503411349993,52.94805930000439,53613.175692 2022-10-01,06:19:11.000,274,10994301,13085,0,1664605150,13150.469729799988,52.94805930000439,53613.14774352 2022-10-01,06:19:12.000,274,10994308,13005,0,1664605151,13150.456257179998,52.90576452000096,53613.140756400004 2022-10-01,06:19:13.000,274,10994329,12765,0,1664605152,13150.449520869988,52.89166626000224,53613.18966624 2022-10-01,06:19:14.000,274,10994282,12845,0,1664605153,13150.442784559993,52.83527322000009,53613.112807920006 2022-10-01,06:19:15.000,274,10994320,13005,0,1664605154,13150.449520869988,52.82117496000137,53613.23857608 2022-10-01,06:19:16.000,274,10994293,12645,0,1664605155,13150.503411349993,52.80707670000265,53613.26652456 2022-10-01,06:19:17.000,274,10994273,12845,0,1664605156,13150.483202419993,52.77183104999858,53613.26652456 2022-10-01,06:19:18.000,274,10994316,12925,0,1664605157,13150.442784559993,52.792978440003935,53613.18966624 2022-10-01,06:19:19.000,274,10994305,12765,0,1664605158,13150.462993489993,52.77888017999794,53613.2455632 2022-10-01,06:19:20.000,274,10994356,12845,0,1664605159,13150.436048249998,52.77183104999858,53613.175692 2022-10-01,06:19:21.000,274,10994322,12845,0,1664605160,13150.462993489993,52.800027570003294,53613.26652456 2022-10-01,06:19:22.000,274,10994306,12805,0,1664605161,13150.375421459998,52.785929310004576,53613.23158896001 2022-10-01,06:19:23.000,274,10994301,12885,0,1664605162,13150.409103010003,52.750683660000504,53613.21761472 2022-10-01,06:19:24.000,274,10994325,12965,0,1664605163,13150.449520869988,52.77183104999858,53613.25255032001 2022-10-01,06:19:25.000,274,10994306,12925,0,1664605164,13150.469729799988,52.750683660000504,53613.28748592 2022-10-01,06:19:26.000,274,10994319,13045,0,1664605165,13150.375421459998,52.77888017999794,53613.175692 2022-10-01,06:19:27.000,274,10994294,12805,0,1664605166,13150.321530979993,52.77183104999858,53613.175692 2022-10-01,06:19:28.000,274,10994292,12965,0,1664605167,13150.388894080003,52.72953627000243,53613.27351168001 2022-10-01,06:19:29.000,274,10994316,12965,0,1664605168,13150.395630389998,52.757732789999864,53613.329408640006 2022-10-01,06:19:30.000,274,10994298,12965,0,1664605169,13150.436048249998,52.757732789999864,53613.30146016001 2022-10-01,06:19:31.000,274,10994316,13125,0,1664605170,13150.449520869988,52.76478191999922,53613.32242152001 2022-10-01,06:19:32.000,274,10994292,12765,0,1664605171,13150.456257179998,52.792978440003935,53613.28748592 2022-10-01,06:19:33.000,274,10994328,12805,0,1664605172,13150.449520869988,52.82822409000073,53613.27351168001 2022-10-01,06:19:34.000,274,10994327,13045,0,1664605173,13150.422575629993,52.792978440003935,53613.22460184 2022-10-01,06:19:35.000,274,10994305,12725,0,1664605174,13150.496675039998,52.80707670000265,53613.280498800006 2022-10-01,06:19:36.000,274,10994305,12765,0,1664605175,13150.489938729988,52.82117496000137,53613.26652456 2022-10-01,06:19:37.000,274,10994315,12965,0,1664605176,13150.564038139993,52.83527322000009,53613.308447280004 2022-10-01,06:19:38.000,274,10994303,12765,0,1664605177,13150.409103010003,52.85642060999817,53613.18966624 2022-10-01,06:19:39.000,274,10994300,13205,0,1664605178,13150.516883969998,52.90576452000096,53613.29447304 2022-10-01,06:19:40.000,274,10994285,12645,0,1664605179,13150.577510759998,52.926911909999035,53613.32242152001 2022-10-01,06:19:41.000,274,10994340,12765,0,1664605180,13150.604455999994,52.983304950001184,53613.35037000001 2022-10-01,06:19:42.000,274,10994296,12965,0,1664605181,13150.617928619999,53.01150146999862,53613.3154344 2022-10-01,06:19:43.000,274,10994289,12925,0,1664605182,13150.644873859994,53.06084538000141,53613.34338288 2022-10-01,06:19:44.000,274,10994254,12805,0,1664605183,13150.69202802999,53.12428755000292,53613.33639576 2022-10-01,06:19:45.000,274,10994308,12605,0,1664605184,13150.745918509994,53.13838581000164,53613.308447280004 2022-10-01,06:19:46.000,274,10994315,12925,0,1664605185,13150.705500649994,53.23002450000058,53613.3154344 2022-10-01,06:19:47.000,274,10994303,12765,0,1664605186,13150.75265481999,53.30756493000081,53613.32242152001 2022-10-01,06:19:48.000,274,10994309,12845,0,1664605187,13150.806545299994,53.28641754000273,53613.39927984001 2022-10-01,06:19:49.000,274,10994285,12925,0,1664605188,13150.87390839999,53.378056230001675,53613.42024120001 2022-10-01,06:19:50.000,274,10994291,12885,0,1664605189,13150.87390839999,53.42035100999783,53613.39927984001 2022-10-01,06:19:51.000,274,10994284,12965,0,1664605190,13150.90085364,53.4908423099987,53613.39927984001 2022-10-01,06:19:52.000,274,10994318,13205,0,1664605191,13150.907589949995,53.53313709000213,53613.448189680006 2022-10-01,06:19:53.000,274,10994293,12845,0,1664605192,13150.89411732999,53.59657926000364,53613.378318480005 2022-10-01,06:19:54.000,274,10994330,12965,0,1664605193,13150.988425669995,53.63182491000043,53613.44120256001 2022-10-01,06:19:55.000,274,10994309,12805,0,1664605194,13151.02210722,53.68821795000258,53613.51107376 2022-10-01,06:19:56.000,274,10994359,12965,0,1664605195,13151.02210722,53.75870925000345,53613.53902224001 2022-10-01,06:19:57.000,274,10994338,12765,0,1664605196,13151.069261389996,53.786905770000885,53613.53902224001 2022-10-01,06:19:58.000,274,10994295,12845,0,1664605197,13151.06252508,53.85034794000239,53613.53902224001 2022-10-01,06:19:59.000,274,10994341,12805,0,1664605198,13151.089470319996,53.90674098000454,53613.546009360005 2022-10-01,06:20:00.000,274,10994304,12645,0,1664605199,13151.08273401,53.9490357600007,53613.55299648 2022-10-01,06:20:01.000,274,10994291,12925,0,1664605200,13151.170306039996,53.98428141000477,53613.57395784 2022-10-01,06:20:02.000,274,10994319,12885,0,1664605201,13151.150097109996,54.068870970004355,53613.51806088001 2022-10-01,06:20:03.000,274,10994314,12965,0,1664605202,13151.18377866,54.09706749000179,53613.58094496 2022-10-01,06:20:04.000,274,10994293,13045,0,1664605203,13151.271350689996,54.1605096600033,53613.63684192001 2022-10-01,06:20:05.000,274,10994337,12725,0,1664605204,13151.305032240001,54.15346053000394,53613.63684192001 2022-10-01,06:20:06.000,274,10994322,12845,0,1664605205,13151.305032240001,54.23100096000417,53613.615880560006 2022-10-01,06:20:07.000,274,10994369,12805,0,1664605206,13151.345450100001,54.252148350002244,53613.62286768 2022-10-01,06:20:08.000,274,10994305,12965,0,1664605207,13151.399340579992,54.32263965000311,53613.67876464 2022-10-01,06:20:09.000,274,10994280,12885,0,1664605208,13151.372395339997,54.30854139000439,53613.615880560006 2022-10-01,06:20:10.000,274,10994314,12965,0,1664605209,13151.480176299992,54.33673791000183,53613.762610080004 2022-10-01,06:20:11.000,274,10994300,13045,0,1664605210,13151.500385229992,54.364934429999266,53613.72767448 2022-10-01,06:20:12.000,274,10994317,12885,0,1664605211,13151.554275709997,54.35788529999991,53613.79754568 2022-10-01,06:20:13.000,274,10994299,13085,0,1664605212,13151.621638809993,54.364934429999266,53613.811519920004 2022-10-01,06:20:14.000,274,10994333,13005,0,1664605213,13151.567748330002,54.364934429999266,53613.783571440006 2022-10-01,06:20:15.000,274,10994276,12765,0,1664605214,13151.621638809993,54.371983559998625,53613.7695972 2022-10-01,06:20:16.000,274,10994377,12845,0,1664605215,13151.662056669993,54.364934429999266,53613.86741688 2022-10-01,06:20:17.000,274,10994320,12805,0,1664605216,13151.715947149998,54.32263965000311,53613.832481280006 2022-10-01,06:20:18.000,274,10994328,12965,0,1664605217,13151.729419769988,54.30854139000439,53613.79754568 2022-10-01,06:20:19.000,274,10994314,12925,0,1664605218,13151.837200729999,54.30149225999776,53613.86741688 2022-10-01,06:20:20.000,274,10994320,12765,0,1664605219,13151.884354899994,54.245099220002885,53613.94427520001 2022-10-01,06:20:21.000,274,10994337,13045,0,1664605220,13151.97192692999,54.27329574000032,53614.00715928 2022-10-01,06:20:22.000,274,10994302,12765,0,1664605221,13151.958454309999,54.21690269999817,53613.951262320006 2022-10-01,06:20:23.000,274,10994320,12685,0,1664605222,13152.025817409994,54.195755310000095,53613.99318504001 2022-10-01,06:20:24.000,274,10994330,12885,0,1664605223,13152.09991682,54.13231313999859,53614.05606912 2022-10-01,06:20:25.000,274,10994304,12605,0,1664605224,13152.207697779995,54.05477270999836,53614.07004336001 2022-10-01,06:20:26.000,274,10994287,12805,0,1664605225,13152.227906709995,54.09001836000243,53614.05606912 2022-10-01,06:20:27.000,274,10994293,13005,0,1664605226,13152.32221505,54.05477270999836,53614.10497896 2022-10-01,06:20:28.000,274,10994336,12805,0,1664605227,13152.33568766999,54.05477270999836,53614.05606912 2022-10-01,06:20:29.000,274,10994306,13085,0,1664605228,13152.490622799996,53.98428141000477,53614.13292744 2022-10-01,06:20:30.000,274,10994296,12605,0,1664605229,13152.578194829992,53.93493750000198,53614.18882440001 2022-10-01,06:20:31.000,274,10994303,12925,0,1664605230,13152.625349000002,53.88559358999919,53614.25869560001 2022-10-01,06:20:32.000,274,10994279,12925,0,1664605231,13152.760075199993,53.87149533000047,53614.25170848 2022-10-01,06:20:33.000,274,10994310,12845,0,1664605232,13152.773547819997,53.8010040299996,53614.27965696001 2022-10-01,06:20:34.000,274,10994287,12805,0,1664605233,13152.854383539998,53.730512729998736,53614.32157968 2022-10-01,06:20:35.000,274,10994314,13045,0,1664605234,13152.975637119998,53.730512729998736,53614.32856680001 2022-10-01,06:20:36.000,274,10994329,12805,0,1664605235,13153.123835939994,53.64592316999915,53614.44036072 2022-10-01,06:20:37.000,274,10994319,12845,0,1664605236,13153.224880589994,53.603628390002996,53614.482283440004 2022-10-01,06:20:38.000,274,10994310,12925,0,1664605237,13153.29898,53.57543186999828,53614.503244800006 2022-10-01,06:20:39.000,274,10994315,12765,0,1664605238,13153.325925239995,53.53313709000213,53614.46132208 2022-10-01,06:20:40.000,274,10994303,12965,0,1664605239,13153.37307940999,53.46969492000062,53614.54516752001 2022-10-01,06:20:41.000,274,10994322,12765,0,1664605240,13153.44044251,53.41330187999847,53614.51721904 2022-10-01,06:20:42.000,274,10994330,12725,0,1664605241,13153.406760959995,53.371007100002316,53614.54516752001 2022-10-01,06:20:43.000,274,10994272,12845,0,1664605242,13153.47412405999,53.34985971000424,53614.49625768001 2022-10-01,06:20:44.000,274,10994321,12765,0,1664605243,13153.575168709991,53.27936841000337,53614.64298720001 2022-10-01,06:20:45.000,274,10994314,12965,0,1664605244,13153.615586569991,53.25822101999802,53614.66394856001 2022-10-01,06:20:46.000,274,10994295,13085,0,1664605245,13153.629059189996,53.21592624000186,53614.649974320004 2022-10-01,06:20:47.000,274,10994322,12845,0,1664605246,13153.615586569991,53.145434940000996,53614.63600008 2022-10-01,06:20:48.000,274,10994324,12965,0,1664605247,13153.629059189996,53.08904189999885,53614.61503872001 2022-10-01,06:20:49.000,274,10994320,13085,0,1664605248,13153.669477049996,53.05379625000205,53614.58010312 2022-10-01,06:20:50.000,274,10994327,12805,0,1664605249,13153.723367530001,53.025599730004615,53614.622025840006 2022-10-01,06:20:51.000,274,10994309,12885,0,1664605250,13153.703158600001,53.032648860003974,53614.6080516 2022-10-01,06:20:52.000,274,10994308,13125,0,1664605251,13153.709894909996,52.969206690002466,53614.6080516 2022-10-01,06:20:53.000,274,10994307,12805,0,1664605252,13153.750312769997,52.91281365000032,53614.622025840006 2022-10-01,06:20:54.000,274,10994367,12685,0,1664605253,13153.696422289991,52.89166626000224,53614.61503872001 2022-10-01,06:20:55.000,274,10994293,13005,0,1664605254,13153.703158600001,52.88461713000288,53614.622025840006 2022-10-01,06:20:56.000,274,10994352,12765,0,1664605255,13153.723367530001,52.89166626000224,53614.66394856001 2022-10-01,06:20:57.000,274,10994316,12845,0,1664605256,13153.595377639991,52.84937147999881,53614.552154640005 2022-10-01,06:20:58.000,274,10994287,12845,0,1664605257,13153.608850259996,52.84232234999945,53614.649974320004 2022-10-01,06:20:59.000,274,10994296,12965,0,1664605258,13153.54148716,52.84937147999881,53614.58010312 2022-10-01,06:21:00.000,274,10994331,12805,0,1664605259,13153.48086037,52.83527322000009,53614.52420616001 2022-10-01,06:21:01.000,274,10994313,12685,0,1664605260,13153.467387749995,52.84232234999945,53614.503244800006 2022-10-01,06:21:02.000,274,10994304,12925,0,1664605261,13153.42023358,52.81412583000201,53614.552154640005 2022-10-01,06:21:03.000,274,10994300,12605,0,1664605262,13153.31245261999,52.84937147999881,53614.39145088 2022-10-01,06:21:04.000,274,10994339,12805,0,1664605263,13153.224880589994,52.87051887000416,53614.398438 2022-10-01,06:21:05.000,274,10994275,13085,0,1664605264,13153.13057224999,52.87756800000352,53614.314592560004 2022-10-01,06:21:06.000,274,10994292,12965,0,1664605265,13153.076681769999,52.8634697400048,53614.335553920006 2022-10-01,06:21:07.000,274,10994292,12765,0,1664605266,13153.144044869994,52.90576452000096,53614.37747664001 2022-10-01,06:21:08.000,274,10994304,12845,0,1664605267,13153.11036331999,52.926911909999035,53614.37747664001 2022-10-01,06:21:09.000,274,10994326,12805,0,1664605268,13153.063209149994,52.99035408000054,53614.34952816 2022-10-01,06:21:10.000,274,10994337,12845,0,1664605269,13153.043000219994,52.99035408000054,53614.314592560004 2022-10-01,06:21:11.000,274,10994263,12965,0,1664605270,13152.948691879988,53.05379625000205,53614.30760544001 2022-10-01,06:21:12.000,274,10994281,13085,0,1664605271,13152.854383539998,53.07494364000013,53614.23773424001 2022-10-01,06:21:13.000,274,10994338,12965,0,1664605272,13152.793756749998,53.13838581000164,53614.23773424001 2022-10-01,06:21:14.000,274,10994304,12765,0,1664605273,13152.834174609998,53.18772972000443,53614.20978576001 2022-10-01,06:21:15.000,274,10994346,12805,0,1664605274,13152.726393650002,53.2441227599993,53614.216772880005 2022-10-01,06:21:16.000,274,10994303,13045,0,1664605275,13152.733129959997,53.26527015000465,53614.216772880005 2022-10-01,06:21:17.000,274,10994332,13085,0,1664605276,13152.760075199993,53.30051580000145,53614.18183728 2022-10-01,06:21:18.000,274,10994325,12685,0,1664605277,13152.719657339992,53.34985971000424,53614.146901680004 2022-10-01,06:21:19.000,274,10994267,12925,0,1664605278,13152.726393650002,53.42035100999783,53614.09100472001 2022-10-01,06:21:20.000,274,10994328,12765,0,1664605279,13152.726393650002,53.46264579000126,53614.10497896 2022-10-01,06:21:21.000,274,10994335,12765,0,1664605280,13152.739866269992,53.51903883000341,53614.09100472001 2022-10-01,06:21:22.000,274,10994343,12965,0,1664605281,13152.598403759992,53.603628390002996,53614.0141464 2022-10-01,06:21:23.000,274,10994317,12925,0,1664605282,13152.712921029997,53.64592316999915,53614.049082000005 2022-10-01,06:21:24.000,274,10994340,12685,0,1664605283,13152.746602580002,53.70936534000066,53614.09100472001 2022-10-01,06:21:25.000,274,10994330,12565,0,1664605284,13152.719657339992,53.72346359999938,53614.00715928 2022-10-01,06:21:26.000,274,10994312,12885,0,1664605285,13152.652294239997,53.793954900000244,53614.07004336001 2022-10-01,06:21:27.000,274,10994318,12765,0,1664605286,13152.685975790002,53.8010040299996,53613.97222368001 2022-10-01,06:21:28.000,274,10994293,12965,0,1664605287,13152.699448409992,53.89264271999855,53613.979210800004 2022-10-01,06:21:29.000,274,10994311,12885,0,1664605288,13152.591667449997,53.92083924000326,53613.90235248001 2022-10-01,06:21:30.000,274,10994319,12725,0,1664605289,13152.584931140002,53.94198663000134,53613.99318504001 2022-10-01,06:21:31.000,274,10994322,13165,0,1664605290,13152.706184720002,54.047723579999,53613.99318504001 2022-10-01,06:21:32.000,274,10994311,13045,0,1664605291,13152.706184720002,54.06182183999772,53614.02113352001 2022-10-01,06:21:33.000,274,10994311,12725,0,1664605292,13152.665766860002,54.14641140000458,53613.95824944 2022-10-01,06:21:34.000,274,10994318,12885,0,1664605293,13152.773547819997,54.17460792000202,53614.049082000005 2022-10-01,06:21:35.000,274,10994287,13005,0,1664605294,13152.793756749998,54.21690269999817,53614.02812064 2022-10-01,06:21:36.000,274,10994280,12685,0,1664605295,13152.847647230003,54.20985356999881,53614.0840176 2022-10-01,06:21:37.000,274,10994300,13245,0,1664605296,13152.807229370002,54.26624661000096,53614.00715928 2022-10-01,06:21:38.000,274,10994296,12685,0,1664605297,13152.827438300003,54.30149225999776,53614.07703048 2022-10-01,06:21:39.000,274,10994330,12765,0,1664605298,13152.948691879988,54.32968878000247,53614.11196608001 2022-10-01,06:21:40.000,274,10994338,13005,0,1664605299,13153.016054979998,54.34378704000119,53614.19581152 2022-10-01,06:21:41.000,274,10994303,12925,0,1664605300,13153.016054979998,54.4072292100027,53614.10497896 2022-10-01,06:21:42.000,274,10994320,13005,0,1664605301,13153.13057224999,54.40018008000334,53614.216772880005 2022-10-01,06:21:43.000,274,10994351,12845,0,1664605302,13153.17099010999,54.414278340002056,53614.265682720004 2022-10-01,06:21:44.000,274,10994341,12965,0,1664605303,13153.204671659994,54.4072292100027,53614.25869560001 2022-10-01,06:21:45.000,274,10994311,12885,0,1664605304,13153.31918893,54.44952398999885,53614.30061832 2022-10-01,06:21:46.000,274,10994332,12845,0,1664605305,13153.31245261999,54.477720510003564,53614.27965696001 2022-10-01,06:21:47.000,274,10994324,12925,0,1664605306,13153.42023358,54.48476964000292,53614.3635024 2022-10-01,06:21:48.000,274,10994333,12885,0,1664605307,13153.44044251,54.44247485999949,53614.34952816 2022-10-01,06:21:49.000,274,10994320,13125,0,1664605308,13153.53475084999,54.435425730000134,53614.44734784001 2022-10-01,06:21:50.000,274,10994348,13045,0,1664605309,13153.642531810001,54.414278340002056,53614.46132208 2022-10-01,06:21:51.000,274,10994328,12925,0,1664605310,13153.662740740001,54.435425730000134,53614.44734784001 2022-10-01,06:21:52.000,274,10994325,12845,0,1664605311,13153.635795499991,54.39313095000398,53614.482283440004 2022-10-01,06:21:53.000,274,10994331,12725,0,1664605312,13153.696422289991,54.40018008000334,53614.44036072 2022-10-01,06:21:54.000,274,10994291,13005,0,1664605313,13153.824412180002,54.35788529999991,53614.55914176 2022-10-01,06:21:55.000,274,10994309,13085,0,1664605314,13153.864830040002,54.34378704000119,53614.56612888 2022-10-01,06:21:56.000,274,10994295,13045,0,1664605315,13153.891775279997,54.30149225999776,53614.58010312 2022-10-01,06:21:57.000,274,10994318,12805,0,1664605316,13153.891775279997,54.26624661000096,53614.58709024 2022-10-01,06:21:58.000,274,10994342,12845,0,1664605317,13153.979347309993,54.20985356999881,53614.670935680006 2022-10-01,06:21:59.000,274,10994344,12965,0,1664605318,13153.959138379993,54.202804439999454,53614.69189704001 2022-10-01,06:22:00.000,274,10994311,13005,0,1664605319,13154.013028859998,54.12526400999923,53614.70587128 2022-10-01,06:22:01.000,274,10994338,13005,0,1664605320,13153.999556239993,54.11821487999987,53614.6779228 2022-10-01,06:22:02.000,274,10994360,12965,0,1664605321,13153.979347309993,54.08296923000307,53614.68490992 2022-10-01,06:22:03.000,274,10994298,12925,0,1664605322,13154.053446719998,54.026576190000924,53614.71285840001 2022-10-01,06:22:04.000,274,10994312,12965,0,1664605323,13154.093864579998,54.005428800002846,53614.789716720006 2022-10-01,06:22:05.000,274,10994333,12885,0,1664605324,13154.107337199988,53.963134019999416,53614.81067808001 2022-10-01,06:22:06.000,274,10994302,12725,0,1664605325,13154.100600889993,53.92788837000262,53614.80369096 2022-10-01,06:22:07.000,274,10994348,13005,0,1664605326,13154.141018749993,53.89969184999791,53614.8526008 2022-10-01,06:22:08.000,274,10994323,12925,0,1664605327,13154.107337199988,53.85034794000239,53614.838626560006 2022-10-01,06:22:09.000,274,10994327,12805,0,1664605328,13154.181436609993,53.793954900000244,53614.80369096 2022-10-01,06:22:10.000,274,10994320,12965,0,1664605329,13154.242063399994,53.80805315999896,53614.89452352 2022-10-01,06:22:11.000,274,10994305,12965,0,1664605330,13154.275744949999,53.77280751000217,53614.87356216 2022-10-01,06:22:12.000,274,10994300,13085,0,1664605331,13154.282481259994,53.74461099000473,53614.91548488 2022-10-01,06:22:13.000,274,10994348,12805,0,1664605332,13154.228590779989,53.74461099000473,53614.84561368 2022-10-01,06:22:14.000,274,10994349,12845,0,1664605333,13154.37005328999,53.71641447000002,53614.95042048001 2022-10-01,06:22:15.000,274,10994319,12765,0,1664605334,13154.309426499989,53.66002142999787,53614.936446240004 2022-10-01,06:22:16.000,274,10994311,12845,0,1664605335,13154.289217569989,53.64592316999915,53614.887536400005 2022-10-01,06:22:17.000,274,10994317,13125,0,1664605336,13154.322899119994,53.62477578000107,53614.922472 2022-10-01,06:22:18.000,274,10994291,12965,0,1664605337,13154.302690189994,53.603628390002996,53614.936446240004 2022-10-01,06:22:19.000,274,10994313,12885,0,1664605338,13154.34984435999,53.58248099999764,53614.94343336 2022-10-01,06:22:20.000,274,10994328,12925,0,1664605339,13154.316162809999,53.52608796000277,53615.01330456 2022-10-01,06:22:21.000,274,10994309,12885,0,1664605340,13154.316162809999,53.54723535000085,53614.92945912001 2022-10-01,06:22:22.000,274,10994353,13045,0,1664605341,13154.289217569989,53.48379317999934,53614.90849776001 2022-10-01,06:22:23.000,274,10994329,13085,0,1664605342,13154.289217569989,53.4555966600019,53614.91548488 2022-10-01,06:22:24.000,274,10994320,12805,0,1664605343,13154.275744949999,53.44854753000254,53614.922472 2022-10-01,06:22:25.000,274,10994314,12805,0,1664605344,13154.242063399994,53.42035100999783,53614.936446240004 2022-10-01,06:22:26.000,274,10994315,12925,0,1664605345,13154.194909229998,53.40625274999911,53614.85958792001 2022-10-01,06:22:27.000,274,10994311,12885,0,1664605346,13154.201645539993,53.427400140004465,53614.86657504 2022-10-01,06:22:28.000,274,10994345,12925,0,1664605347,13154.221854469994,53.40625274999911,53614.92945912001 2022-10-01,06:22:29.000,274,10994335,13005,0,1664605348,13154.228590779989,53.371007100002316,53614.91548488 2022-10-01,06:22:30.000,274,10994289,12845,0,1664605349,13154.154491369998,53.378056230001675,53614.87356216 2022-10-01,06:22:31.000,274,10994310,12965,0,1664605350,13154.073655649998,53.371007100002316,53614.78272960001 2022-10-01,06:22:32.000,274,10994292,12925,0,1664605351,13154.127546129988,53.34281058000488,53614.79670384 2022-10-01,06:22:33.000,274,10994337,12925,0,1664605352,13154.046710410003,53.30756493000081,53614.75478112 2022-10-01,06:22:34.000,274,10994331,12805,0,1664605353,13154.100600889993,53.30756493000081,53614.81067808001 2022-10-01,06:22:35.000,274,10994342,12645,0,1664605354,13154.114073509998,53.30756493000081,53614.81067808001 2022-10-01,06:22:36.000,274,10994310,12725,0,1664605355,13154.114073509998,53.30051580000145,53614.81067808001 2022-10-01,06:22:37.000,274,10994287,12725,0,1664605356,13154.046710410003,53.26527015000465,53614.76176824001 2022-10-01,06:22:38.000,274,10994331,12925,0,1664605357,13154.107337199988,53.25117188999866,53614.747794 2022-10-01,06:22:39.000,274,10994296,12965,0,1664605358,13154.066919340003,53.194778850003786,53614.747794 2022-10-01,06:22:40.000,274,10994310,12965,0,1664605359,13154.066919340003,53.18068058999779,53614.69189704001 2022-10-01,06:22:41.000,274,10994273,12845,0,1664605360,13154.039974099993,53.16658232999907,53614.670935680006 2022-10-01,06:22:42.000,274,10994335,12725,0,1664605361,13154.046710410003,53.145434940000996,53614.649974320004 2022-10-01,06:22:43.000,274,10994359,13125,0,1664605362,13153.999556239993,53.13133668000228,53614.670935680006 2022-10-01,06:22:44.000,274,10994324,12885,0,1664605363,13154.080391959993,53.05379625000205,53614.649974320004 2022-10-01,06:22:45.000,274,10994320,12765,0,1664605364,13153.986083620002,53.025599730004615,53614.601064480004 2022-10-01,06:22:46.000,274,10994328,12965,0,1664605365,13154.060183029993,52.94101016999775,53614.64298720001 2022-10-01,06:22:47.000,274,10994348,12965,0,1664605366,13153.986083620002,52.926911909999035,53614.57311600001 2022-10-01,06:22:48.000,274,10994325,13125,0,1664605367,13153.938929449992,52.8987153900016,53614.49625768001 2022-10-01,06:22:49.000,274,10994337,12685,0,1664605368,13153.979347309993,52.82117496000137,53614.56612888 2022-10-01,06:22:50.000,274,10994343,12805,0,1664605369,13153.891775279997,52.81412583000201,53614.54516752001 2022-10-01,06:22:51.000,274,10994327,12685,0,1664605370,13153.945665760002,52.757732789999864,53614.51721904 2022-10-01,06:22:52.000,274,10994333,12725,0,1664605371,13153.932193139997,52.68019235999964,53614.51023192 2022-10-01,06:22:53.000,274,10994282,12725,0,1664605372,13153.911984209997,52.61675018999813,53614.44734784001 2022-10-01,06:22:54.000,274,10994338,13005,0,1664605373,13153.911984209997,52.59560280000005,53614.482283440004 2022-10-01,06:22:55.000,274,10994319,12965,0,1664605374,13153.905247900002,52.5533080200039,53614.49625768001 2022-10-01,06:22:56.000,274,10994314,13085,0,1664605375,13153.891775279997,52.5392097599979,53614.433373600004 2022-10-01,06:22:57.000,274,10994326,13125,0,1664605376,13153.824412180002,52.48281672000303,53614.37747664001 2022-10-01,06:22:58.000,274,10994285,12805,0,1664605377,13153.757049079992,52.46871846000431,53614.30760544001 2022-10-01,06:22:59.000,274,10994341,13005,0,1664605378,13153.790730629997,52.47576759000367,53614.335553920006 2022-10-01,06:23:00.000,274,10994302,12805,0,1664605379,13153.864830040002,52.41937455000152,53614.384463760005 2022-10-01,06:23:01.000,274,10994335,13165,0,1664605380,13153.851357419997,52.41232542000216,53614.32856680001 2022-10-01,06:23:02.000,274,10994290,12885,0,1664605381,13153.810939559997,52.41937455000152,53614.23773424001 2022-10-01,06:23:03.000,274,10994308,12685,0,1664605382,13153.790730629997,52.36298150999937,53614.216772880005 2022-10-01,06:23:04.000,274,10994358,12965,0,1664605383,13153.730103839996,52.334784990001936,53614.17485016 2022-10-01,06:23:05.000,274,10994305,12805,0,1664605384,13153.757049079992,52.327735860002576,53614.23773424001 2022-10-01,06:23:06.000,274,10994297,13005,0,1664605385,13153.723367530001,52.37707976999809,53614.13991456001 2022-10-01,06:23:07.000,274,10994289,12845,0,1664605386,13153.743576460001,52.348883250000654,53614.1538888 2022-10-01,06:23:08.000,274,10994287,12765,0,1664605387,13153.682949670001,52.341834120001295,53614.12594032 2022-10-01,06:23:09.000,274,10994322,12805,0,1664605388,13153.669477049996,52.348883250000654,53614.0840176 2022-10-01,06:23:10.000,274,10994308,12845,0,1664605389,13153.676213359991,52.35593238000001,53614.00715928 2022-10-01,06:23:11.000,274,10994330,12685,0,1664605390,13153.615586569991,52.35593238000001,53614.07703048 2022-10-01,06:23:12.000,274,10994316,12805,0,1664605391,13153.51454191999,52.36298150999937,53613.99318504001 2022-10-01,06:23:13.000,274,10994316,13005,0,1664605392,13153.49433298999,52.37707976999809,53613.97222368001 2022-10-01,06:23:14.000,274,10994324,12885,0,1664605393,13153.49433298999,52.36298150999937,53614.000172160006 2022-10-01,06:23:15.000,274,10994336,12845,0,1664605394,13153.43370619999,52.37707976999809,53614.00715928 2022-10-01,06:23:16.000,274,10994291,12885,0,1664605395,13153.406760959995,52.384128900004725,53613.95824944 2022-10-01,06:23:17.000,274,10994306,12725,0,1664605396,13153.35960679,52.4405219399996,53613.94427520001 2022-10-01,06:23:18.000,274,10994298,12965,0,1664605397,13153.25856214,52.41232542000216,53613.881391120005 2022-10-01,06:23:19.000,274,10994336,12965,0,1664605398,13153.204671659994,52.41937455000152,53613.88837824 2022-10-01,06:23:20.000,274,10994321,13045,0,1664605399,13153.137308559999,52.42642368000088,53613.82549416001 2022-10-01,06:23:21.000,274,10994326,13085,0,1664605400,13153.076681769999,52.48281672000303,53613.783571440006 2022-10-01,06:23:22.000,274,10994296,12965,0,1664605401,13152.995846049998,52.45462019999832,53613.7695972 2022-10-01,06:23:23.000,274,10994286,12925,0,1664605402,13152.888065089988,52.48281672000303,53613.70671312001 2022-10-01,06:23:24.000,274,10994279,12925,0,1664605403,13152.847647230003,52.48986585000239,53613.713700240005 2022-10-01,06:23:25.000,274,10994336,13045,0,1664605404,13152.780284129993,52.525111499999184,53613.65081616 2022-10-01,06:23:26.000,274,10994347,12885,0,1664605405,13152.760075199993,52.567406280002615,53613.67177752 2022-10-01,06:23:27.000,274,10994343,12885,0,1664605406,13152.685975790002,52.5533080200039,53613.6298548 2022-10-01,06:23:28.000,274,10994319,12765,0,1664605407,13152.618612689992,52.60265192999941,53613.60889344001 2022-10-01,06:23:29.000,274,10994312,12965,0,1664605408,13152.537776969992,52.6519958400022,53613.57395784 2022-10-01,06:23:30.000,274,10994261,12885,0,1664605409,13152.564722210001,52.67314323000028,53613.5599836 2022-10-01,06:23:31.000,274,10994346,12925,0,1664605410,13152.504095420001,52.750683660000504,53613.5599836 2022-10-01,06:23:32.000,274,10994331,12925,0,1664605411,13152.328951359996,52.76478191999922,53613.448189680006 2022-10-01,06:23:33.000,274,10994332,12965,0,1664605412,13152.308742429996,52.77888017999794,53613.41325408 2022-10-01,06:23:34.000,274,10994322,12765,0,1664605413,13152.389578149996,52.785929310004576,53613.51806088001 2022-10-01,06:23:35.000,274,10994336,13005,0,1664605414,13152.355896599991,52.85642060999817,53613.476138160004 2022-10-01,06:23:36.000,274,10994293,12805,0,1664605415,13152.27506087999,52.8634697400048,53613.476138160004 2022-10-01,06:23:37.000,274,10994312,12765,0,1664605416,13152.227906709995,52.91281365000032,53613.3853056 2022-10-01,06:23:38.000,274,10994330,13165,0,1664605417,13152.207697779995,52.94101016999775,53613.42024120001 2022-10-01,06:23:39.000,274,10994322,12645,0,1664605418,13152.248115639995,52.94101016999775,53613.44120256001 2022-10-01,06:23:40.000,274,10994353,13045,0,1664605419,13152.207697779995,52.90576452000096,53613.46216392 2022-10-01,06:23:41.000,274,10994330,12965,0,1664605420,13152.20096147,52.94101016999775,53613.49011240001 2022-10-01,06:23:42.000,274,10994346,12765,0,1664605421,13152.21443408999,52.926911909999035,53613.427228320004 2022-10-01,06:23:43.000,274,10994290,12965,0,1664605422,13152.187488849995,52.95510843000375,53613.41325408 2022-10-01,06:23:44.000,274,10994297,12765,0,1664605423,13152.2211704,52.933961039998394,53613.39927984001 2022-10-01,06:23:45.000,274,10994313,13005,0,1664605424,13152.23464301999,52.94805930000439,53613.42024120001 2022-10-01,06:23:46.000,274,10994328,12965,0,1664605425,13152.27506087999,52.89166626000224,53613.42024120001 2022-10-01,06:23:47.000,274,10994324,12965,0,1664605426,13152.27506087999,52.8987153900016,53613.427228320004 2022-10-01,06:23:48.000,274,10994329,12885,0,1664605427,13152.288533499996,52.89166626000224,53613.42024120001 2022-10-01,06:23:49.000,274,10994350,12925,0,1664605428,13152.376105529991,52.84937147999881,53613.525048 2022-10-01,06:23:50.000,274,10994288,12925,0,1664605429,13152.416523389991,52.77888017999794,53613.51107376 2022-10-01,06:23:51.000,274,10994302,12805,0,1664605430,13152.376105529991,52.82117496000137,53613.49011240001 2022-10-01,06:23:52.000,274,10994315,13205,0,1664605431,13152.416523389991,52.694290619998355,53613.476138160004 2022-10-01,06:23:53.000,274,10994294,12885,0,1664605432,13152.429996009996,52.694290619998355,53613.476138160004 2022-10-01,06:23:54.000,274,10994278,12925,0,1664605433,13152.429996009996,52.623799320004764,53613.48312528 2022-10-01,06:23:55.000,274,10994296,12845,0,1664605434,13152.524304350001,52.623799320004764,53613.476138160004 2022-10-01,06:23:56.000,274,10994307,12805,0,1664605435,13152.611876379997,52.525111499999184,53613.5599836 2022-10-01,06:23:57.000,274,10994312,13005,0,1664605436,13152.652294239997,52.49691498000175,53613.58094496 2022-10-01,06:23:58.000,274,10994343,12925,0,1664605437,13152.618612689992,52.41232542000216,53613.525048 2022-10-01,06:23:59.000,274,10994300,12885,0,1664605438,13152.685975790002,52.3065884700045,53613.55299648 2022-10-01,06:24:00.000,274,10994332,13085,0,1664605439,13152.692712099997,52.26429369000107,53613.53902224001 2022-10-01,06:24:01.000,274,10994314,12685,0,1664605440,13152.773547819997,52.21494977999828,53613.56697072001 2022-10-01,06:24:02.000,274,10994332,13045,0,1664605441,13152.807229370002,52.13036021999869,53613.60889344001 2022-10-01,06:24:03.000,274,10994305,12765,0,1664605442,13152.854383539998,52.01052501000231,53613.615880560006 2022-10-01,06:24:04.000,274,10994289,12965,0,1664605443,13152.874592469998,51.9470828400008,53613.6298548 2022-10-01,06:24:05.000,274,10994283,12805,0,1664605444,13152.968900809989,51.82019849999779,53613.74863584 2022-10-01,06:24:06.000,274,10994313,12965,0,1664605445,13152.962164499993,51.7356089399982,53613.74863584 2022-10-01,06:24:07.000,274,10994308,12805,0,1664605446,13152.989109739989,51.651019379998615,53613.664790400006 2022-10-01,06:24:08.000,274,10994260,12845,0,1664605447,13153.016054979998,51.54528243000095,53613.69273888 2022-10-01,06:24:09.000,274,10994289,12885,0,1664605448,13152.989109739989,51.418398089997936,53613.68575176001 2022-10-01,06:24:10.000,274,10994327,12725,0,1664605449,13153.036263909999,51.31971026999963,53613.74863584 2022-10-01,06:24:11.000,274,10994326,12925,0,1664605450,13153.157517489999,51.18577680000453,53613.72068736 2022-10-01,06:24:12.000,274,10994346,13085,0,1664605451,13153.090154389989,51.072990720000234,53613.77658432001 2022-10-01,06:24:13.000,274,10994331,13125,0,1664605452,13153.076681769999,50.946106380004494,53613.74863584 2022-10-01,06:24:14.000,274,10994300,12965,0,1664605453,13153.096890699999,50.85446768999827,53613.79754568 2022-10-01,06:24:15.000,274,10994276,12885,0,1664605454,13153.076681769999,50.720534220003174,53613.77658432001 2022-10-01,06:24:16.000,274,10994336,12925,0,1664605455,13153.076681769999,50.62889553000423,53613.73466160001 2022-10-01,06:24:17.000,274,10994259,13045,0,1664605456,13153.022791289994,50.49496206000185,53613.68575176001 2022-10-01,06:24:18.000,274,10994298,13085,0,1664605457,13153.043000219994,50.41742163000163,53613.67177752 2022-10-01,06:24:19.000,274,10994289,12965,0,1664605458,13152.995846049998,50.304635550004605,53613.70671312001 2022-10-01,06:24:20.000,274,10994331,12805,0,1664605459,13152.989109739989,50.17775121000159,53613.72767448 2022-10-01,06:24:21.000,274,10994290,12765,0,1664605460,13153.016054979998,50.086112520002644,53613.72068736 2022-10-01,06:24:22.000,274,10994279,12885,0,1664605461,13152.921746639993,50.00152296000306,53613.6298548 2022-10-01,06:24:23.000,274,10994311,12965,0,1664605462,13152.894801399998,49.90988427000411,53613.65081616 2022-10-01,06:24:24.000,274,10994327,12965,0,1664605463,13152.861119849993,49.83234384000389,53613.65081616 2022-10-01,06:24:25.000,274,10994283,12965,0,1664605464,13152.827438300003,49.7477542800043,53613.53203512 2022-10-01,06:24:26.000,274,10994306,12925,0,1664605465,13152.739866269992,49.69136124000215,53613.51107376 2022-10-01,06:24:27.000,274,10994340,12925,0,1664605466,13152.692712099997,49.571526029998495,53613.46216392 2022-10-01,06:24:28.000,274,10994331,12845,0,1664605467,13152.726393650002,49.52923125000234,53613.53902224001 2022-10-01,06:24:29.000,274,10994285,12725,0,1664605468,13152.665766860002,49.47988733999955,53613.50408664 2022-10-01,06:24:30.000,274,10994335,12685,0,1664605469,13152.544513280001,49.437592560003395,53613.476138160004 2022-10-01,06:24:31.000,274,10994306,13005,0,1664605470,13152.470413869996,49.37415039000189,53613.39927984001 2022-10-01,06:24:32.000,274,10994356,13005,0,1664605471,13152.355896599991,49.331855609998456,53613.35735712 2022-10-01,06:24:33.000,274,10994324,12845,0,1664605472,13152.167279919995,49.30365909000102,53613.23158896001 2022-10-01,06:24:34.000,274,10994327,12965,0,1664605473,13152.147070989995,49.25431517999823,53613.22460184 2022-10-01,06:24:35.000,274,10994309,12965,0,1664605474,13152.17401622999,49.24726604999887,53613.22460184 2022-10-01,06:24:36.000,274,10994302,12725,0,1664605475,13152.106653129995,49.212020400002075,53613.16870488 2022-10-01,06:24:37.000,274,10994286,13005,0,1664605476,13152.0190811,49.19792214000336,53613.112807920006 2022-10-01,06:24:38.000,274,10994284,12765,0,1664605477,13151.985399549994,49.22611866000079,53613.12678216 2022-10-01,06:24:39.000,274,10994299,12925,0,1664605478,13151.91130013999,49.204971270002716,53613.06389808001 2022-10-01,06:24:40.000,274,10994246,13285,0,1664605479,13151.850673349989,49.19792214000336,53613.00800112 2022-10-01,06:24:41.000,274,10994262,12925,0,1664605480,13151.702474529993,49.18382388000464,53612.9311428 2022-10-01,06:24:42.000,274,10994348,12885,0,1664605481,13151.614902499998,49.162676489999285,53612.90319432 2022-10-01,06:24:43.000,274,10994325,12885,0,1664605482,13151.587957260002,49.18382388000464,53612.83332312 2022-10-01,06:24:44.000,274,10994324,12925,0,1664605483,13151.547539400002,49.14857823000057,53612.777426160006 2022-10-01,06:24:45.000,274,10994306,12925,0,1664605484,13151.547539400002,49.14857823000057,53612.805374640004 2022-10-01,06:24:46.000,274,10994282,12965,0,1664605485,13151.466703680002,49.169725619998644,53612.70056784001 2022-10-01,06:24:47.000,274,10994291,12885,0,1664605486,13151.412813199997,49.14857823000057,53612.62370952 2022-10-01,06:24:48.000,274,10994285,13085,0,1664605487,13151.264614380001,49.14152910000121,53612.539864080005 2022-10-01,06:24:49.000,274,10994304,12765,0,1664605488,13151.217460209991,49.169725619998644,53612.48396712001 2022-10-01,06:24:50.000,274,10994291,12965,0,1664605489,13151.217460209991,49.155627359999926,53612.46300576001 2022-10-01,06:24:51.000,274,10994329,12925,0,1664605490,13151.156833419991,49.204971270002716,53612.45601864 2022-10-01,06:24:52.000,274,10994304,13005,0,1664605491,13151.06252508,49.190873010004,53612.36518608001 2022-10-01,06:24:53.000,274,10994329,12885,0,1664605492,13151.069261389996,49.18382388000464,53612.35819896 2022-10-01,06:24:54.000,274,10994293,12765,0,1664605493,13151.028843529995,49.22611866000079,53612.31627624001 2022-10-01,06:24:55.000,274,10994313,12965,0,1664605494,13150.97495304999,49.28251170000294,53612.274353520006 2022-10-01,06:24:56.000,274,10994284,12925,0,1664605495,13150.887381019995,49.268413440004224,53612.21146944 2022-10-01,06:24:57.000,274,10994339,12965,0,1664605496,13150.79307267999,49.2895608300023,53612.1625596 2022-10-01,06:24:58.000,274,10994331,12925,0,1664605497,13150.745918509994,49.36710126000253,53612.09967552001 2022-10-01,06:24:59.000,274,10994303,12845,0,1664605498,13150.77960006,49.37415039000189,53612.19050808 2022-10-01,06:25:00.000,274,10994323,12965,0,1664605499,13150.739182199999,49.381199520001246,53612.07871416001 2022-10-01,06:25:01.000,274,10994289,12965,0,1664605500,13150.678555409999,49.437592560003395,53611.99486872 2022-10-01,06:25:02.000,274,10994284,12965,0,1664605501,13150.597719689998,49.45873995000147,53611.987881600005 2022-10-01,06:25:03.000,274,10994325,12885,0,1664605502,13150.516883969998,49.50808386000426,53611.89704904 2022-10-01,06:25:04.000,274,10994324,13005,0,1664605503,13150.456257179998,49.55037864000042,53611.82717784 2022-10-01,06:25:05.000,274,10994292,12965,0,1664605504,13150.476466109998,49.5362803800017,53611.85512632 2022-10-01,06:25:06.000,274,10994295,12965,0,1664605505,13150.449520869988,49.58562429000449,53611.8481392 2022-10-01,06:25:07.000,274,10994317,12925,0,1664605506,13150.395630389998,49.59267342000385,53611.80621648 2022-10-01,06:25:08.000,274,10994297,13045,0,1664605507,13150.341739909993,49.613820810001926,53611.80621648 2022-10-01,06:25:09.000,274,10994286,12605,0,1664605508,13150.281113119992,49.620869940001285,53611.67346120001 2022-10-01,06:25:10.000,274,10994335,12765,0,1664605509,13150.294585739997,49.65611558999808,53611.750319520004 2022-10-01,06:25:11.000,274,10994307,12685,0,1664605510,13150.240695259992,49.65611558999808,53611.68743544 2022-10-01,06:25:12.000,274,10994270,12805,0,1664605511,13150.207013710002,49.69841037000151,53611.631538480004 2022-10-01,06:25:13.000,274,10994292,12805,0,1664605512,13150.153123229997,49.71955775999959,53611.57564152001 2022-10-01,06:25:14.000,274,10994319,12805,0,1664605513,13150.153123229997,49.75480341000366,53611.59660288001 2022-10-01,06:25:15.000,274,10994312,12845,0,1664605514,13150.092496439996,49.804147319999174,53611.582628640004 2022-10-01,06:25:16.000,274,10994289,12965,0,1664605515,13150.052078579996,49.804147319999174,53611.52673168001 2022-10-01,06:25:17.000,274,10994326,13045,0,1664605516,13150.058814889991,49.83234384000389,53611.54070592 2022-10-01,06:25:18.000,274,10994298,13045,0,1664605517,13149.998188099991,49.86758949000068,53611.51974456 2022-10-01,06:25:19.000,274,10994329,12925,0,1664605518,13149.977979169991,49.853491230001964,53611.4987832 2022-10-01,06:25:20.000,274,10994358,12765,0,1664605519,13149.977979169991,49.86758949000068,53611.51974456 2022-10-01,06:25:21.000,274,10994317,12765,0,1664605520,13149.957770239991,49.89578600999812,53611.44288624 2022-10-01,06:25:22.000,274,10994328,12765,0,1664605521,13149.937561309991,49.94512992000091,53611.38000216 2022-10-01,06:25:23.000,274,10994299,12885,0,1664605522,13149.910616069996,49.973326439998345,53611.38000216 2022-10-01,06:25:24.000,274,10994295,12885,0,1664605523,13149.94429762,49.95217905000027,53611.463847600004 2022-10-01,06:25:25.000,274,10994311,12925,0,1664605524,13149.951033929996,49.980375569997705,53611.435899120006 2022-10-01,06:25:26.000,274,10994303,12645,0,1664605525,13149.90387976,50.029719480000495,53611.40096352 2022-10-01,06:25:27.000,274,10994323,12805,0,1664605526,13149.85672558999,50.072014260003925,53611.29615672 2022-10-01,06:25:28.000,274,10994330,13045,0,1664605527,13149.81630772999,50.064965130004566,53611.28916960001 2022-10-01,06:25:29.000,274,10994316,12965,0,1664605528,13149.849989279995,50.13545642999816,53611.3241052 2022-10-01,06:25:30.000,274,10994297,12725,0,1664605529,13149.82304404,50.14955469000415,53611.317118080005 2022-10-01,06:25:31.000,274,10994355,12685,0,1664605530,13149.829780349995,50.17775121000159,53611.35904080001 2022-10-01,06:25:32.000,274,10994314,12885,0,1664605531,13149.82304404,50.212996859998384,53611.35205368 2022-10-01,06:25:33.000,274,10994296,13045,0,1664605532,13149.75568093999,50.22004598999774,53611.30314384 2022-10-01,06:25:34.000,274,10994335,12885,0,1664605533,13149.83651665999,50.2411933800031,53611.33807944001 2022-10-01,06:25:35.000,274,10994320,12725,0,1664605534,13149.67484521999,50.27643902999989,53611.254234 2022-10-01,06:25:36.000,274,10994330,13085,0,1664605535,13149.6613726,50.27643902999989,53611.28218248 2022-10-01,06:25:37.000,274,10994336,12805,0,1664605536,13149.69505414999,50.304635550004605,53611.30314384 2022-10-01,06:25:38.000,274,10994312,12925,0,1664605537,13149.607482119995,50.34693033000076,53611.247246880004 2022-10-01,06:25:39.000,274,10994270,13125,0,1664605538,13149.6613726,50.36807771999884,53611.30314384 2022-10-01,06:25:40.000,274,10994285,12965,0,1664605539,13149.70179046,50.38217598000483,53611.366027920005 2022-10-01,06:25:41.000,274,10994329,12605,0,1664605540,13149.728735699995,50.438569019999704,53611.366027920005 2022-10-01,06:25:42.000,274,10994296,13165,0,1664605541,13149.647899979995,50.438569019999704,53611.317118080005 2022-10-01,06:25:43.000,274,10994299,12805,0,1664605542,13149.627691049995,50.487912930002494,53611.31013096001 2022-10-01,06:25:44.000,274,10994299,13125,0,1664605543,13149.63442735999,50.53020770999865,53611.366027920005 2022-10-01,06:25:45.000,274,10994336,13045,0,1664605544,13149.64116367,50.53725683999801,53611.3939764 2022-10-01,06:25:46.000,274,10994321,12765,0,1664605545,13149.55359163999,50.57250249000208,53611.31013096001 2022-10-01,06:25:47.000,274,10994329,13125,0,1664605546,13149.58053688,50.63594466000359,53611.38000216 2022-10-01,06:25:48.000,274,10994280,13005,0,1664605547,13149.64116367,50.607748139998876,53611.484808960005 2022-10-01,06:25:49.000,274,10994288,12845,0,1664605548,13149.668108909995,50.671190310000384,53611.42891200001 2022-10-01,06:25:50.000,274,10994328,12925,0,1664605549,13149.67484521999,50.67823943999974,53611.47083472 2022-10-01,06:25:51.000,274,10994330,12965,0,1664605550,13149.63442735999,50.706435960004455,53611.37301504 2022-10-01,06:25:52.000,274,10994318,13005,0,1664605551,13149.57380056999,50.74168161000125,53611.366027920005 2022-10-01,06:25:53.000,274,10994280,13045,0,1664605552,13149.62095474,50.74873074000061,53611.366027920005 2022-10-01,06:25:54.000,274,10994322,12765,0,1664605553,13149.65463628999,50.78397639000468,53611.40795064001 2022-10-01,06:25:55.000,274,10994299,12965,0,1664605554,13149.63442735999,50.7980746500034,53611.47083472 2022-10-01,06:25:56.000,274,10994338,13005,0,1664605555,13149.63442735999,50.82627117000084,53611.47782184001 2022-10-01,06:25:57.000,274,10994274,12885,0,1664605556,13149.61421842999,50.82627117000084,53611.47083472 2022-10-01,06:25:58.000,274,10994301,12765,0,1664605557,13149.627691049995,50.82627117000084,53611.4987832 2022-10-01,06:25:59.000,274,10994278,12965,0,1664605558,13149.63442735999,50.86151682000491,53611.51974456 2022-10-01,06:26:00.000,274,10994312,12725,0,1664605559,13149.62095474,50.87561508000363,53611.5686544 2022-10-01,06:26:01.000,274,10994291,12765,0,1664605560,13149.65463628999,50.93905724999786,53611.56166728 2022-10-01,06:26:02.000,274,10994302,12965,0,1664605561,13149.62095474,50.946106380004494,53611.533718800005 2022-10-01,06:26:03.000,274,10994325,12765,0,1664605562,13149.627691049995,51.016597679998085,53611.51275744 2022-10-01,06:26:04.000,274,10994297,13085,0,1664605563,13149.67484521999,51.009548549998726,53611.582628640004 2022-10-01,06:26:05.000,274,10994318,13005,0,1664605564,13149.69505414999,51.080039849999594,53611.61057712 2022-10-01,06:26:06.000,274,10994315,12805,0,1664605565,13149.68158153,51.108236370004306,53611.6385256 2022-10-01,06:26:07.000,274,10994307,12925,0,1664605566,13149.668108909995,51.12938376000238,53611.65948696 2022-10-01,06:26:08.000,274,10994343,12925,0,1664605567,13149.647899979995,51.12938376000238,53611.582628640004 2022-10-01,06:26:09.000,274,10994295,12965,0,1664605568,13149.61421842999,51.16462940999918,53611.64551272001 2022-10-01,06:26:10.000,274,10994324,12925,0,1664605569,13149.69505414999,51.19282593000389,53611.7083968 2022-10-01,06:26:11.000,274,10994289,12965,0,1664605570,13149.70179046,51.21397332000197,53611.71538392 2022-10-01,06:26:12.000,274,10994310,12965,0,1664605571,13149.67484521999,51.21397332000197,53611.72237104001 2022-10-01,06:26:13.000,274,10994284,12765,0,1664605572,13149.688317839995,51.20692419000261,53611.72237104001 2022-10-01,06:26:14.000,274,10994320,12805,0,1664605573,13149.73547200999,51.23512071000005,53611.81320360001 2022-10-01,06:26:15.000,274,10994278,12925,0,1664605574,13149.71526307999,51.26331723000476,53611.750319520004 2022-10-01,06:26:16.000,274,10994316,12725,0,1664605575,13149.73547200999,51.305612010000914,53611.771280880006 2022-10-01,06:26:17.000,274,10994298,12805,0,1664605576,13149.70179046,51.305612010000914,53611.72935816 2022-10-01,06:26:18.000,274,10994337,12965,0,1664605577,13149.708526769995,51.298562880001555,53611.78525512 2022-10-01,06:26:19.000,274,10994324,12925,0,1664605578,13149.77588986999,51.34085765999771,53611.83416496 2022-10-01,06:26:20.000,274,10994327,12925,0,1664605579,13149.829780349995,51.36200505000306,53611.89704904 2022-10-01,06:26:21.000,274,10994293,12965,0,1664605580,13149.84325297,51.347906790004345,53611.92499752 2022-10-01,06:26:22.000,274,10994323,12765,0,1664605581,13149.870198209996,51.34085765999771,53611.952946 2022-10-01,06:26:23.000,274,10994332,12605,0,1664605582,13149.87693451999,51.38315244000114,53611.918010400004 2022-10-01,06:26:24.000,274,10994310,12765,0,1664605583,13149.870198209996,51.39725069999986,53611.8830748 2022-10-01,06:26:25.000,274,10994317,12965,0,1664605584,13149.870198209996,51.38315244000114,53611.84115208001 2022-10-01,06:26:26.000,274,10994298,12605,0,1664605585,13149.94429762,51.41134895999858,53611.938971760006 2022-10-01,06:26:27.000,274,10994344,12925,0,1664605586,13149.957770239991,51.43249635000393,53611.952946 2022-10-01,06:26:28.000,274,10994339,12925,0,1664605587,13149.991451789996,51.39725069999986,53611.97390736 2022-10-01,06:26:29.000,274,10994352,12885,0,1664605588,13150.004924410001,51.39725069999986,53611.938971760006 2022-10-01,06:26:30.000,274,10994339,12645,0,1664605589,13150.058814889991,51.354955920003704,53612.00185584 2022-10-01,06:26:31.000,274,10994280,12725,0,1664605590,13150.052078579996,51.39725069999986,53611.97390736 2022-10-01,06:26:32.000,274,10994296,12805,0,1664605591,13149.998188099991,51.38315244000114,53611.99486872 2022-10-01,06:26:33.000,274,10994277,12805,0,1664605592,13150.052078579996,51.39725069999986,53611.987881600005 2022-10-01,06:26:34.000,274,10994255,12925,0,1664605593,13150.159859539992,51.40429982999922,53612.07172704 2022-10-01,06:26:35.000,274,10994281,12605,0,1664605594,13150.227222640002,51.37610331000178,53612.155572480006 2022-10-01,06:26:36.000,274,10994337,13125,0,1664605595,13150.126177990001,51.39725069999986,53612.05076568 2022-10-01,06:26:37.000,274,10994283,13165,0,1664605596,13150.126177990001,51.36200505000306,53612.036791440005 2022-10-01,06:26:38.000,274,10994308,12965,0,1664605597,13150.328267290002,51.34085765999771,53612.17653384001 2022-10-01,06:26:39.000,274,10994287,12885,0,1664605598,13150.348476220002,51.32675939999899,53612.12762400001 2022-10-01,06:26:40.000,274,10994299,13125,0,1664605599,13150.402366699993,51.34085765999771,53612.12762400001 2022-10-01,06:26:41.000,274,10994297,12805,0,1664605600,13150.409103010003,51.37610331000178,53612.12063688 2022-10-01,06:26:42.000,274,10994307,12765,0,1664605601,13150.409103010003,51.36200505000306,53612.1625596 2022-10-01,06:26:43.000,274,10994307,12685,0,1664605602,13150.469729799988,51.36905418000242,53612.155572480006 2022-10-01,06:26:44.000,274,10994333,12765,0,1664605603,13150.564038139993,51.33380852999835,53612.23941792 2022-10-01,06:26:45.000,274,10994300,13005,0,1664605604,13150.564038139993,51.34085765999771,53612.28832776 2022-10-01,06:26:46.000,274,10994317,13045,0,1664605605,13150.611192309989,51.291513750002196,53612.302302000004 2022-10-01,06:26:47.000,274,10994354,12765,0,1664605606,13150.584247069994,51.32675939999899,53612.26736640001 2022-10-01,06:26:48.000,274,10994314,12885,0,1664605607,13150.564038139993,51.28446462000284,53612.26037928 2022-10-01,06:26:49.000,274,10994333,12845,0,1664605608,13150.570774449989,51.256268099998124,53612.33025048 2022-10-01,06:26:50.000,274,10994299,13005,0,1664605609,13150.624664929994,51.22807158000069,53612.35121184 2022-10-01,06:26:51.000,274,10994303,12885,0,1664605610,13150.678555409999,51.22807158000069,53612.40012168 2022-10-01,06:26:52.000,274,10994338,12645,0,1664605611,13150.698764339999,51.23512071000005,53612.37916032 2022-10-01,06:26:53.000,274,10994314,13045,0,1664605612,13150.678555409999,51.249218969998765,53612.4071088 2022-10-01,06:26:54.000,274,10994331,12885,0,1664605613,13150.718973269999,51.21397332000197,53612.39313456001 2022-10-01,06:26:55.000,274,10994292,12765,0,1664605614,13150.698764339999,51.26331723000476,53612.40012168 2022-10-01,06:26:56.000,274,10994313,12925,0,1664605615,13150.698764339999,51.23512071000005,53612.42807016 2022-10-01,06:26:57.000,274,10994314,13045,0,1664605616,13150.678555409999,51.23512071000005,53612.41409592001 2022-10-01,06:26:58.000,274,10994304,13085,0,1664605617,13150.678555409999,51.242169839999406,53612.40012168 2022-10-01,06:26:59.000,274,10994279,12845,0,1664605618,13150.617928619999,51.27741549000348,53612.37916032 2022-10-01,06:27:00.000,274,10994315,13005,0,1664605619,13150.685291719994,51.22807158000069,53612.45601864 2022-10-01,06:27:01.000,274,10994288,12725,0,1664605620,13150.638137549999,51.23512071000005,53612.46300576001 2022-10-01,06:27:02.000,274,10994317,12805,0,1664605621,13150.570774449989,51.21397332000197,53612.46300576001 2022-10-01,06:27:03.000,274,10994326,13165,0,1664605622,13150.570774449989,51.256268099998124,53612.43505728001 2022-10-01,06:27:04.000,274,10994322,12925,0,1664605623,13150.570774449989,51.23512071000005,53612.469992880004 2022-10-01,06:27:05.000,274,10994284,12845,0,1664605624,13150.577510759998,51.22807158000069,53612.42807016 2022-10-01,06:27:06.000,274,10994318,12805,0,1664605625,13150.510147659988,51.23512071000005,53612.40012168 2022-10-01,06:27:07.000,274,10994307,12765,0,1664605626,13150.503411349993,51.28446462000284,53612.37916032 2022-10-01,06:27:08.000,274,10994291,12885,0,1664605627,13150.570774449989,51.305612010000914,53612.42807016 2022-10-01,06:27:09.000,274,10994306,12765,0,1664605628,13150.537092899998,51.305612010000914,53612.50492848 2022-10-01,06:27:10.000,274,10994339,12965,0,1664605629,13150.496675039998,51.347906790004345,53612.48396712001 2022-10-01,06:27:11.000,274,10994278,12925,0,1664605630,13150.456257179998,51.42544722000457,53612.442044400006 2022-10-01,06:27:12.000,274,10994323,13125,0,1664605631,13150.388894080003,51.41134895999858,53612.40012168 2022-10-01,06:27:13.000,274,10994281,12925,0,1664605632,13150.388894080003,51.43249635000393,53612.37916032 2022-10-01,06:27:14.000,274,10994280,12765,0,1664605633,13150.395630389998,51.4888893899988,53612.40012168 2022-10-01,06:27:15.000,274,10994282,12885,0,1664605634,13150.341739909993,51.54528243000095,53612.41409592001 2022-10-01,06:27:16.000,274,10994318,12765,0,1664605635,13150.395630389998,51.54528243000095,53612.46300576001 2022-10-01,06:27:17.000,274,10994319,12965,0,1664605636,13150.341739909993,51.55938068999967,53612.47698 2022-10-01,06:27:18.000,274,10994310,12965,0,1664605637,13150.308058360002,51.60872460000246,53612.421083040004 2022-10-01,06:27:19.000,274,10994367,12885,0,1664605638,13150.301322049992,51.658068509997975,53612.372173200005 2022-10-01,06:27:20.000,274,10994326,12765,0,1664605639,13150.301322049992,51.67216677000397,53612.4071088 2022-10-01,06:27:21.000,274,10994281,13085,0,1664605640,13150.274376809997,51.756756330003554,53612.41409592001 2022-10-01,06:27:22.000,274,10994320,13005,0,1664605641,13150.254167879997,51.77790372000163,53612.421083040004 2022-10-01,06:27:23.000,274,10994328,12845,0,1664605642,13150.186804780002,51.82724763000442,53612.421083040004 2022-10-01,06:27:24.000,274,10994325,12925,0,1664605643,13150.240695259992,51.86954241000058,53612.51890272 2022-10-01,06:27:25.000,274,10994278,12885,0,1664605644,13150.247431570002,51.932984580002085,53612.51890272 2022-10-01,06:27:26.000,274,10994331,12925,0,1664605645,13150.240695259992,51.91183719000401,53612.55383832 2022-10-01,06:27:27.000,274,10994300,12845,0,1664605646,13150.166595850002,51.97527935999824,53612.4071088 2022-10-01,06:27:28.000,274,10994320,13125,0,1664605647,13150.220486329992,52.01757414000167,53612.47698 2022-10-01,06:27:29.000,274,10994347,12965,0,1664605648,13150.139650609992,52.06691805000446,53612.45601864 2022-10-01,06:27:30.000,274,10994334,12925,0,1664605649,13150.166595850002,52.052819789998466,53612.47698 2022-10-01,06:27:31.000,274,10994336,12565,0,1664605650,13150.132914299997,52.109212830000615,53612.46300576001 2022-10-01,06:27:32.000,274,10994320,13045,0,1664605651,13150.119441679992,52.109212830000615,53612.490954240006 2022-10-01,06:27:33.000,274,10994318,13045,0,1664605652,13150.186804780002,52.13740934999805,53612.5468512 2022-10-01,06:27:34.000,274,10994294,13005,0,1664605653,13150.207013710002,52.17265500000212,53612.57479968 2022-10-01,06:27:35.000,274,10994318,13045,0,1664605654,13150.132914299997,52.21494977999828,53612.53287696001 2022-10-01,06:27:36.000,274,10994308,12805,0,1664605655,13150.092496439996,52.21494977999828,53612.52588984 2022-10-01,06:27:37.000,274,10994354,12845,0,1664605656,13150.052078579996,52.25724456000171,53612.44903152 2022-10-01,06:27:38.000,274,10994321,12725,0,1664605657,13149.991451789996,52.292490209998505,53612.442044400006 2022-10-01,06:27:39.000,274,10994326,12965,0,1664605658,13150.105969060001,52.285441079999146,53612.58178680001 2022-10-01,06:27:40.000,274,10994279,12925,0,1664605659,13150.112705369997,52.3065884700045,53612.62370952 2022-10-01,06:27:41.000,274,10994312,12805,0,1664605660,13150.072287509996,52.35593238000001,53612.64467088 2022-10-01,06:27:42.000,274,10994337,12965,0,1664605661,13150.065551200001,52.348883250000654,53612.59576104 2022-10-01,06:27:43.000,274,10994313,12925,0,1664605662,13150.079023819992,52.384128900004725,53612.6167224 2022-10-01,06:27:44.000,274,10994303,12805,0,1664605663,13150.065551200001,52.4052762900028,53612.6167224 2022-10-01,06:27:45.000,274,10994318,12885,0,1664605664,13150.105969060001,52.41232542000216,53612.67261936 2022-10-01,06:27:46.000,274,10994339,12725,0,1664605665,13150.132914299997,52.41937455000152,53612.70056784001 2022-10-01,06:27:47.000,274,10994369,12965,0,1664605666,13150.079023819992,52.45462019999832,53612.67261936 2022-10-01,06:27:48.000,274,10994310,12885,0,1664605667,13150.112705369997,52.45462019999832,53612.67261936 2022-10-01,06:27:49.000,274,10994323,12765,0,1664605668,13150.166595850002,52.49691498000175,53612.78441328 2022-10-01,06:27:50.000,274,10994329,12885,0,1664605669,13150.186804780002,52.511013240000466,53612.79838752001 2022-10-01,06:27:51.000,274,10994292,12765,0,1664605670,13150.159859539992,52.49691498000175,53612.826336000006 2022-10-01,06:27:52.000,274,10994302,12925,0,1664605671,13150.193541089997,52.49691498000175,53612.84729736001 2022-10-01,06:27:53.000,274,10994316,12805,0,1664605672,13150.132914299997,52.49691498000175,53612.74249056 2022-10-01,06:27:54.000,274,10994300,12885,0,1664605673,13150.159859539992,52.47576759000367,53612.84729736001 2022-10-01,06:27:55.000,274,10994293,12605,0,1664605674,13150.233958949997,52.48986585000239,53612.88922008 2022-10-01,06:27:56.000,274,10994342,12965,0,1664605675,13150.213750019997,52.518062369999825,53612.90319432 2022-10-01,06:27:57.000,274,10994337,12885,0,1664605676,13150.254167879997,52.518062369999825,53612.973065520004 2022-10-01,06:27:58.000,274,10994346,12965,0,1664605677,13150.314794669997,52.46871846000431,53612.95909128 2022-10-01,06:27:59.000,274,10994294,12605,0,1664605678,13150.294585739997,52.525111499999184,53612.945117040006 2022-10-01,06:28:00.000,274,10994284,12765,0,1664605679,13150.220486329992,52.525111499999184,53612.994026880006 2022-10-01,06:28:01.000,274,10994343,12725,0,1664605680,13150.254167879997,52.49691498000175,53613.00800112 2022-10-01,06:28:02.000,274,10994329,12725,0,1664605681,13150.233958949997,52.48986585000239,53612.98703976001 2022-10-01,06:28:03.000,274,10994310,12725,0,1664605682,13150.247431570002,52.48986585000239,53613.06389808001 2022-10-01,06:28:04.000,274,10994296,12965,0,1664605683,13150.328267290002,52.44757106999896,53613.14774352 2022-10-01,06:28:05.000,274,10994296,12845,0,1664605684,13150.382157769993,52.4405219399996,53613.18267912001 2022-10-01,06:28:06.000,274,10994330,12925,0,1664605685,13150.341739909993,52.45462019999832,53613.15473064001 2022-10-01,06:28:07.000,274,10994312,12925,0,1664605686,13150.375421459998,52.4405219399996,53613.19665336 2022-10-01,06:28:08.000,274,10994310,13125,0,1664605687,13150.308058360002,52.4052762900028,53613.140756400004 2022-10-01,06:28:09.000,274,10994331,12725,0,1664605688,13150.301322049992,52.384128900004725,53613.16870488 2022-10-01,06:28:10.000,274,10994295,12765,0,1664605689,13150.368685150002,52.37003063999873,53613.27351168001 2022-10-01,06:28:11.000,274,10994309,12925,0,1664605690,13150.375421459998,52.35593238000001,53613.28748592 2022-10-01,06:28:12.000,274,10994305,12925,0,1664605691,13150.355212529998,52.31363760000386,53613.29447304 2022-10-01,06:28:13.000,274,10994309,12645,0,1664605692,13150.301322049992,52.3065884700045,53613.280498800006 2022-10-01,06:28:14.000,274,10994304,12965,0,1664605693,13150.355212529998,52.24314630000299,53613.28748592 2022-10-01,06:28:15.000,274,10994296,13045,0,1664605694,13150.348476220002,52.24314630000299,53613.32242152001 2022-10-01,06:28:16.000,274,10994314,13045,0,1664605695,13150.375421459998,52.26429369000107,53613.280498800006 2022-10-01,06:28:17.000,274,10994284,12765,0,1664605696,13150.348476220002,52.17970413000148,53613.3154344 2022-10-01,06:28:18.000,274,10994284,12845,0,1664605697,13150.321530979993,52.17265500000212,53613.36434424 2022-10-01,06:28:19.000,274,10994315,12805,0,1664605698,13150.368685150002,52.165605870002764,53613.476138160004 2022-10-01,06:28:20.000,274,10994305,12885,0,1664605699,13150.388894080003,52.109212830000615,53613.49011240001 2022-10-01,06:28:21.000,274,10994330,12885,0,1664605700,13150.348476220002,52.116261959999974,53613.476138160004 2022-10-01,06:28:22.000,274,10994301,12965,0,1664605701,13150.328267290002,52.109212830000615,53613.46216392 2022-10-01,06:28:23.000,274,10994322,12885,0,1664605702,13150.361948839993,52.14445848000469,53613.476138160004 2022-10-01,06:28:24.000,274,10994338,13085,0,1664605703,13150.287849430002,52.116261959999974,53613.44120256001 2022-10-01,06:28:25.000,274,10994276,12805,0,1664605704,13150.375421459998,52.08101631000318,53613.46915104001 2022-10-01,06:28:26.000,274,10994305,12845,0,1664605705,13150.368685150002,52.059868919997825,53613.48312528 2022-10-01,06:28:27.000,274,10994297,12965,0,1664605706,13150.355212529998,52.06691805000446,53613.525048 2022-10-01,06:28:28.000,274,10994317,12645,0,1664605707,13150.422575629993,52.08101631000318,53613.5599836 2022-10-01,06:28:29.000,274,10994308,12765,0,1664605708,13150.456257179998,52.059868919997825,53613.53902224001 2022-10-01,06:28:30.000,274,10994323,12925,0,1664605709,13150.436048249998,52.01757414000167,53613.55299648 2022-10-01,06:28:31.000,274,10994306,13085,0,1664605710,13150.456257179998,52.059868919997825,53613.51806088001 2022-10-01,06:28:32.000,274,10994286,13045,0,1664605711,13150.395630389998,52.08101631000318,53613.50408664 2022-10-01,06:28:33.000,274,10994282,12965,0,1664605712,13150.409103010003,52.102163700001256,53613.476138160004 2022-10-01,06:28:34.000,274,10994326,12845,0,1664605713,13150.429311939988,52.08101631000318,53613.46216392 2022-10-01,06:28:35.000,274,10994293,12805,0,1664605714,13150.422575629993,52.116261959999974,53613.44120256001 2022-10-01,06:28:36.000,274,10994299,12685,0,1664605715,13150.469729799988,52.0951145700019,53613.58094496 2022-10-01,06:28:37.000,274,10994306,13085,0,1664605716,13150.415839319998,52.08806544000254,53613.51806088001 2022-10-01,06:28:38.000,274,10994339,12805,0,1664605717,13150.510147659988,52.08101631000318,53613.62286768 2022-10-01,06:28:39.000,274,10994342,12725,0,1664605718,13150.409103010003,52.12331108999933,53613.50408664 2022-10-01,06:28:40.000,274,10994327,12845,0,1664605719,13150.436048249998,52.17265500000212,53613.497099520006 2022-10-01,06:28:41.000,274,10994309,12765,0,1664605720,13150.543829209993,52.158556740003405,53613.58793208001 2022-10-01,06:28:42.000,274,10994317,12845,0,1664605721,13150.503411349993,52.21494977999828,53613.58094496 2022-10-01,06:28:43.000,274,10994321,12805,0,1664605722,13150.570774449989,52.22904804000427,53613.57395784 2022-10-01,06:28:44.000,274,10994299,12805,0,1664605723,13150.617928619999,52.22904804000427,53613.615880560006 2022-10-01,06:28:45.000,274,10994304,12885,0,1664605724,13150.611192309989,52.24314630000299,53613.615880560006 2022-10-01,06:28:46.000,274,10994330,12645,0,1664605725,13150.638137549999,52.24314630000299,53613.6298548 2022-10-01,06:28:47.000,274,10994310,12965,0,1664605726,13150.590983379989,52.327735860002576,53613.5599836 2022-10-01,06:28:48.000,274,10994303,12885,0,1664605727,13150.651610169989,52.327735860002576,53613.525048 2022-10-01,06:28:49.000,274,10994310,12765,0,1664605728,13150.644873859994,52.37707976999809,53613.57395784 2022-10-01,06:28:50.000,274,10994289,12845,0,1664605729,13150.631401239989,52.42642368000088,53613.57395784 2022-10-01,06:28:51.000,274,10994329,12765,0,1664605730,13150.705500649994,52.45462019999832,53613.60190632 2022-10-01,06:28:52.000,274,10994309,13005,0,1664605731,13150.718973269999,52.49691498000175,53613.615880560006 2022-10-01,06:28:53.000,274,10994329,12925,0,1664605732,13150.745918509994,52.518062369999825,53613.594919200004 2022-10-01,06:28:54.000,274,10994312,12765,0,1664605733,13150.766127439994,52.560357150003256,53613.664790400006 2022-10-01,06:28:55.000,274,10994313,12805,0,1664605734,13150.86043578,52.58855367000069,53613.615880560006 2022-10-01,06:28:56.000,274,10994348,13005,0,1664605735,13150.867172089995,52.64494671000284,53613.6298548 2022-10-01,06:28:57.000,274,10994338,13125,0,1664605736,13150.83349053999,52.72248714000307,53613.57395784 2022-10-01,06:28:58.000,274,10994325,12845,0,1664605737,13150.846963159995,52.750683660000504,53613.58793208001 2022-10-01,06:28:59.000,274,10994329,12805,0,1664605738,13150.98168936,52.76478191999922,53613.65081616 2022-10-01,06:29:00.000,274,10994319,12925,0,1664605739,13151.05578876999,52.82822409000073,53613.664790400006 2022-10-01,06:29:01.000,274,10994336,13005,0,1664605740,13151.028843529995,52.89166626000224,53613.664790400006 2022-10-01,06:29:02.000,274,10994302,12925,0,1664605741,13151.049052459995,52.933961039998394,53613.643829040004 2022-10-01,06:29:03.000,274,10994284,12605,0,1664605742,13151.10294294,52.983304950001184,53613.74863584 2022-10-01,06:29:04.000,274,10994344,12765,0,1664605743,13151.16356973,53.03969799000333,53613.67876464 2022-10-01,06:29:05.000,274,10994357,12725,0,1664605744,13151.20398759,53.06789451000077,53613.69273888 2022-10-01,06:29:06.000,274,10994297,12605,0,1664605745,13151.12315187,53.12428755000292,53613.65780328001 2022-10-01,06:29:07.000,274,10994328,12885,0,1664605746,13151.224196520001,53.152484070000355,53613.713700240005 2022-10-01,06:29:08.000,274,10994312,12765,0,1664605747,13151.338713789992,53.22297537000122,53613.77658432001 2022-10-01,06:29:09.000,274,10994303,12925,0,1664605748,13151.399340579992,53.23707362999994,53613.832481280006 2022-10-01,06:29:10.000,274,10994305,12725,0,1664605749,13151.426285820002,53.31461406000017,53613.90235248001 2022-10-01,06:29:11.000,274,10994305,12765,0,1664605750,13151.507121540002,53.371007100002316,53613.8394684 2022-10-01,06:29:12.000,274,10994329,12805,0,1664605751,13151.520594159992,53.427400140004465,53613.81850704 2022-10-01,06:29:13.000,274,10994319,12965,0,1664605752,13151.574484639998,53.4555966600019,53613.811519920004 2022-10-01,06:29:14.000,274,10994351,12725,0,1664605753,13151.709210839988,53.54018622000149,53613.88837824 2022-10-01,06:29:15.000,274,10994308,12845,0,1664605754,13151.803519179994,53.561333609999565,53613.979210800004 2022-10-01,06:29:16.000,274,10994319,12885,0,1664605755,13151.810255489989,53.617726650001714,53613.97222368001 2022-10-01,06:29:17.000,274,10994307,12965,0,1664605756,13151.870882279989,53.65297229999851,53613.951262320006 2022-10-01,06:29:18.000,274,10994289,12845,0,1664605757,13151.904563829994,53.67411969000386,53613.98619792 2022-10-01,06:29:19.000,274,10994323,12645,0,1664605758,13151.97866324,53.7023162100013,53614.04209488001 2022-10-01,06:29:20.000,274,10994283,12925,0,1664605759,13152.03255371999,53.737561859998095,53614.07004336001 2022-10-01,06:29:21.000,274,10994326,13085,0,1664605760,13152.0190811,53.75870925000345,53614.049082000005 2022-10-01,06:29:22.000,274,10994292,12885,0,1664605761,13152.07970789,53.786905770000885,53614.06305624 2022-10-01,06:29:23.000,274,10994330,12805,0,1664605762,13152.086444199995,53.76575838000281,53614.06305624 2022-10-01,06:29:24.000,274,10994307,12805,0,1664605763,13152.187488849995,53.786905770000885,53614.146901680004 2022-10-01,06:29:25.000,274,10994377,13005,0,1664605764,13152.25485194999,53.8010040299996,53614.19581152 2022-10-01,06:29:26.000,274,10994355,12765,0,1664605765,13152.36263291,53.81510228999832,53614.23074712 2022-10-01,06:29:27.000,274,10994314,12925,0,1664605766,13152.416523389991,53.829200550004316,53614.24472136 2022-10-01,06:29:28.000,274,10994340,12965,0,1664605767,13152.409787079996,53.82215141999768,53614.23074712 2022-10-01,06:29:29.000,274,10994327,12685,0,1664605768,13152.429996009996,53.786905770000885,53614.22376 2022-10-01,06:29:30.000,274,10994288,12965,0,1664605769,13152.443468630001,53.81510228999832,53614.286644080006 2022-10-01,06:29:31.000,274,10994285,12725,0,1664605770,13152.510831729996,53.793954900000244,53614.335553920006 2022-10-01,06:29:32.000,274,10994339,12925,0,1664605771,13152.605140070002,53.75870925000345,53614.384463760005 2022-10-01,06:29:33.000,274,10994287,12965,0,1664605772,13152.638821619992,53.76575838000281,53614.42638648001 2022-10-01,06:29:34.000,274,10994303,13045,0,1664605773,13152.632085309997,53.75166012000409,53614.44036072 2022-10-01,06:29:35.000,274,10994312,13125,0,1664605774,13152.618612689992,53.74461099000473,53614.34952816 2022-10-01,06:29:36.000,274,10994303,12725,0,1664605775,13152.652294239997,53.730512729998736,53614.39145088 2022-10-01,06:29:37.000,274,10994317,13005,0,1664605776,13152.706184720002,53.68116882000322,53614.4683092 2022-10-01,06:29:38.000,274,10994341,12925,0,1664605777,13152.733129959997,53.63887403999979,53614.44734784001 2022-10-01,06:29:39.000,274,10994308,13125,0,1664605778,13152.719657339992,53.617726650001714,53614.47529632001 2022-10-01,06:29:40.000,274,10994322,13005,0,1664605779,13152.699448409992,53.568382739998924,53614.51023192 2022-10-01,06:29:41.000,274,10994321,12765,0,1664605780,13152.618612689992,53.561333609999565,53614.47529632001 2022-10-01,06:29:42.000,274,10994293,12765,0,1664605781,13152.672503169997,53.53313709000213,53614.48927056 2022-10-01,06:29:43.000,274,10994310,12885,0,1664605782,13152.780284129993,53.4555966600019,53614.56612888 2022-10-01,06:29:44.000,274,10994353,13045,0,1664605783,13152.739866269992,53.392154490000394,53614.601064480004 2022-10-01,06:29:45.000,274,10994314,12965,0,1664605784,13152.733129959997,53.34985971000424,53614.55914176 2022-10-01,06:29:46.000,274,10994311,12845,0,1664605785,13152.625349000002,53.30756493000081,53614.58709024 2022-10-01,06:29:47.000,274,10994331,12925,0,1664605786,13152.699448409992,53.21592624000186,53614.6080516 2022-10-01,06:29:48.000,274,10994291,12925,0,1664605787,13152.679239479992,53.194778850003786,53614.59407736001 2022-10-01,06:29:49.000,274,10994313,13125,0,1664605788,13152.692712099997,53.12428755000292,53614.68490992 2022-10-01,06:29:50.000,274,10994306,12765,0,1664605789,13152.659030549992,53.096091029998206,53614.670935680006 2022-10-01,06:29:51.000,274,10994309,13045,0,1664605790,13152.679239479992,52.983304950001184,53614.62901296 2022-10-01,06:29:52.000,274,10994339,13005,0,1664605791,13152.645557930002,52.9974032099999,53614.6779228 2022-10-01,06:29:53.000,274,10994323,12805,0,1664605792,13152.611876379997,52.94805930000439,53614.69888416 2022-10-01,06:29:54.000,274,10994304,12885,0,1664605793,13152.557985899992,52.91281365000032,53614.69189704001 2022-10-01,06:29:55.000,274,10994351,13045,0,1664605794,13152.584931140002,52.84937147999881,53614.71285840001 2022-10-01,06:29:56.000,274,10994299,12885,0,1664605795,13152.611876379997,52.82117496000137,53614.768755360004 2022-10-01,06:29:57.000,274,10994302,12885,0,1664605796,13152.557985899992,52.743634530001145,53614.747794 2022-10-01,06:29:58.000,274,10994316,12885,0,1664605797,13152.551249589997,52.72953627000243,53614.73381976 2022-10-01,06:29:59.000,274,10994396,13045,0,1664605798,13152.571458519997,52.60970105999877,53614.72683264 2022-10-01,06:30:00.000,274,10994361,12845,0,1664605799,13152.497359109992,52.59560280000005,53614.72683264 2022-10-01,06:30:01.000,274,10994332,12965,0,1664605800,13152.544513280001,52.54625889000454,53614.768755360004 2022-10-01,06:30:02.000,274,10994346,12845,0,1664605801,13152.40305077,52.48986585000239,53614.670935680006 2022-10-01,06:30:03.000,274,10994322,12765,0,1664605802,13152.490622799996,52.461669329997676,53614.69189704001 2022-10-01,06:30:04.000,274,10994340,13165,0,1664605803,13152.497359109992,52.4052762900028,53614.75478112 2022-10-01,06:30:05.000,274,10994315,13085,0,1664605804,13152.450204939996,52.384128900004725,53614.71285840001 2022-10-01,06:30:06.000,274,10994275,13005,0,1664605805,13152.423259700001,52.35593238000001,53614.75478112 2022-10-01,06:30:07.000,274,10994356,12925,0,1664605806,13152.369369219996,52.334784990001936,53614.71285840001 2022-10-01,06:30:08.000,274,10994279,12965,0,1664605807,13152.27506087999,52.27134282000043,53614.69189704001 2022-10-01,06:30:09.000,274,10994342,13045,0,1664605808,13152.248115639995,52.25019543000235,53614.670935680006 2022-10-01,06:30:10.000,274,10994309,12725,0,1664605809,13152.20096147,52.20085151999956,53614.68490992 2022-10-01,06:30:11.000,274,10994319,12605,0,1664605810,13152.248115639995,52.17265500000212,53614.68490992 2022-10-01,06:30:12.000,274,10994285,12765,0,1664605811,13152.16054361,52.17970413000148,53614.69888416 2022-10-01,06:30:13.000,274,10994321,12965,0,1664605812,13152.07970789,52.116261959999974,53614.68490992 2022-10-01,06:30:14.000,274,10994311,13005,0,1664605813,13152.09991682,52.109212830000615,53614.75478112 2022-10-01,06:30:15.000,274,10994273,13165,0,1664605814,13151.99887217,52.13740934999805,53614.61503872001 2022-10-01,06:30:16.000,274,10994320,12925,0,1664605815,13151.965190619994,52.052819789998466,53614.69189704001 2022-10-01,06:30:17.000,274,10994284,12965,0,1664605816,13151.857409659999,52.059868919997825,53614.65696144 2022-10-01,06:30:18.000,274,10994298,12765,0,1664605817,13151.857409659999,52.06691805000446,53614.68490992 2022-10-01,06:30:19.000,274,10994335,12925,0,1664605818,13151.864145969994,52.04577065999911,53614.69888416 2022-10-01,06:30:20.000,274,10994299,12965,0,1664605819,13151.810255489989,52.04577065999911,53614.69888416 2022-10-01,06:30:21.000,274,10994318,12845,0,1664605820,13151.790046559989,52.03872152999975,53614.6080516 2022-10-01,06:30:22.000,274,10994305,13005,0,1664605821,13151.675529289998,51.99642675000359,53614.58709024 2022-10-01,06:30:23.000,274,10994273,12885,0,1664605822,13151.682265599993,52.059868919997825,53614.6080516 2022-10-01,06:30:24.000,274,10994296,12845,0,1664605823,13151.641847739993,52.03167240000039,53614.58010312 2022-10-01,06:30:25.000,274,10994329,13085,0,1664605824,13151.641847739993,52.00347588000295,53614.52420616001 2022-10-01,06:30:26.000,274,10994299,13125,0,1664605825,13151.540803089993,52.03167240000039,53614.46132208 2022-10-01,06:30:27.000,274,10994299,12965,0,1664605826,13151.459967369992,52.052819789998466,53614.398438 2022-10-01,06:30:28.000,274,10994308,13005,0,1664605827,13151.534066779997,51.989377620004234,53614.47529632001 2022-10-01,06:30:29.000,274,10994333,12965,0,1664605828,13151.527330470002,52.059868919997825,53614.454334960006 2022-10-01,06:30:30.000,274,10994336,12965,0,1664605829,13151.466703680002,52.01052501000231,53614.482283440004 2022-10-01,06:30:31.000,274,10994294,12725,0,1664605830,13151.406076890002,52.01757414000167,53614.335553920006 2022-10-01,06:30:32.000,274,10994281,12925,0,1664605831,13151.305032240001,52.052819789998466,53614.286644080006 2022-10-01,06:30:33.000,274,10994350,12805,0,1664605832,13151.257878069991,51.97527935999824,53614.2936312 2022-10-01,06:30:34.000,274,10994354,12725,0,1664605833,13151.298295929992,51.99642675000359,53614.30061832 2022-10-01,06:30:35.000,274,10994347,12645,0,1664605834,13151.177042349991,51.99642675000359,53614.20978576001 2022-10-01,06:30:36.000,274,10994301,12725,0,1664605835,13151.09620662999,51.982328490004875,53614.20978576001 2022-10-01,06:30:37.000,274,10994317,12765,0,1664605836,13151.08273401,52.01757414000167,53614.118953200006 2022-10-01,06:30:38.000,274,10994311,12725,0,1664605837,13150.98168936,52.04577065999911,53614.18183728 2022-10-01,06:30:39.000,274,10994299,13005,0,1664605838,13150.907589949995,51.99642675000359,53614.04209488001 2022-10-01,06:30:40.000,274,10994316,12885,0,1664605839,13150.867172089995,52.01757414000167,53614.097991840004 2022-10-01,06:30:41.000,274,10994284,13085,0,1664605840,13150.82001792,52.00347588000295,53614.00715928 2022-10-01,06:30:42.000,274,10994338,12845,0,1664605841,13150.678555409999,52.052819789998466,53613.86042976 2022-10-01,06:30:43.000,274,10994299,12965,0,1664605842,13150.651610169989,52.08806544000254,53613.87440400001 2022-10-01,06:30:44.000,274,10994334,12765,0,1664605843,13150.698764339999,52.08101631000318,53613.93728808 2022-10-01,06:30:45.000,274,10994334,12965,0,1664605844,13150.658346479999,52.116261959999974,53613.90235248001 2022-10-01,06:30:46.000,274,10994367,13045,0,1664605845,13150.611192309989,52.14445848000469,53613.832481280006 2022-10-01,06:30:47.000,274,10994343,12805,0,1664605846,13150.489938729988,52.151507610004046,53613.762610080004 2022-10-01,06:30:48.000,274,10994314,12805,0,1664605847,13150.409103010003,52.158556740003405,53613.6298548 2022-10-01,06:30:49.000,274,10994288,13005,0,1664605848,13150.422575629993,52.1938023900002,53613.594919200004 2022-10-01,06:30:50.000,274,10994323,12725,0,1664605849,13150.456257179998,52.24314630000299,53613.615880560006 2022-10-01,06:30:51.000,274,10994289,12685,0,1664605850,13150.456257179998,52.3065884700045,53613.58094496 2022-10-01,06:30:52.000,274,10994299,12765,0,1664605851,13150.395630389998,52.27839194999979,53613.49011240001 2022-10-01,06:30:53.000,274,10994320,13125,0,1664605852,13150.429311939988,52.384128900004725,53613.43421544 2022-10-01,06:30:54.000,274,10994330,13005,0,1664605853,13150.469729799988,52.44757106999896,53613.46216392 2022-10-01,06:30:55.000,274,10994311,12805,0,1664605854,13150.462993489993,52.518062369999825,53613.35735712 2022-10-01,06:30:56.000,274,10994337,12965,0,1664605855,13150.496675039998,52.58150454000133,53613.329408640006 2022-10-01,06:30:57.000,274,10994317,12765,0,1664605856,13150.456257179998,52.6519958400022,53613.23857608 2022-10-01,06:30:58.000,274,10994297,12965,0,1664605857,13150.483202419993,52.6519958400022,53613.19665336 2022-10-01,06:30:59.000,274,10994320,13005,0,1664605858,13150.543829209993,52.743634530001145,53613.25255032001 2022-10-01,06:31:00.000,274,10994355,12845,0,1664605859,13150.604455999994,52.82117496000137,53613.22460184 2022-10-01,06:31:01.000,274,10994295,12885,0,1664605860,13150.638137549999,52.919862779999676,53613.19665336 2022-10-01,06:31:02.000,274,10994306,12925,0,1664605861,13150.665082789994,52.976255820001825,53613.18966624 2022-10-01,06:31:03.000,274,10994325,12885,0,1664605862,13150.671819099989,53.07494364000013,53613.161717760006 2022-10-01,06:31:04.000,274,10994357,12845,0,1664605863,13150.718973269999,53.152484070000355,53613.15473064001 2022-10-01,06:31:05.000,274,10994325,12965,0,1664605864,13150.745918509994,53.22297537000122,53613.140756400004 2022-10-01,06:31:06.000,274,10994331,13165,0,1664605865,13150.766127439994,53.30756493000081,53613.04992384 2022-10-01,06:31:07.000,274,10994290,12845,0,1664605866,13150.84022685,53.427400140004465,53613.03594960001 2022-10-01,06:31:08.000,274,10994288,12965,0,1664605867,13150.948007809995,53.47674404999998,53613.12678216 2022-10-01,06:31:09.000,274,10994325,12925,0,1664605868,13150.92106257,53.57543186999828,53613.112807920006 2022-10-01,06:31:10.000,274,10994336,12885,0,1664605869,13150.98168936,53.66002142999787,53613.05691096 2022-10-01,06:31:11.000,274,10994289,12965,0,1664605870,13150.98168936,53.76575838000281,53613.03594960001 2022-10-01,06:31:12.000,274,10994336,12805,0,1664605871,13151.008634599995,53.82215141999768,53613.042936720005 2022-10-01,06:31:13.000,274,10994330,12805,0,1664605872,13151.03557983999,53.92083924000326,53612.98703976001 2022-10-01,06:31:14.000,274,10994348,13085,0,1664605873,13151.156833419991,53.93493750000198,53613.09883368 2022-10-01,06:31:15.000,274,10994327,12845,0,1664605874,13151.177042349991,54.012477930002206,53613.08485944001 2022-10-01,06:31:16.000,274,10994325,13125,0,1664605875,13151.237669139991,54.05477270999836,53613.11979504 2022-10-01,06:31:17.000,274,10994288,12965,0,1664605876,13151.284823310001,54.14641140000458,53613.08485944001 2022-10-01,06:31:18.000,274,10994310,12845,0,1664605877,13151.331977479997,54.13231313999859,53613.13376928001 2022-10-01,06:31:19.000,274,10994310,13085,0,1664605878,13151.372395339997,54.202804439999454,53613.112807920006 2022-10-01,06:31:20.000,274,10994316,13045,0,1664605879,13151.446494750002,54.23100096000417,53613.175692 2022-10-01,06:31:21.000,274,10994326,12765,0,1664605880,13151.520594159992,54.28034486999968,53613.161717760006 2022-10-01,06:31:22.000,274,10994325,12805,0,1664605881,13151.520594159992,54.31559052000375,53613.16870488 2022-10-01,06:31:23.000,274,10994320,12805,0,1664605882,13151.567748330002,54.364934429999266,53613.161717760006 2022-10-01,06:31:24.000,274,10994293,12965,0,1664605883,13151.641847739993,54.364934429999266,53613.2455632 2022-10-01,06:31:25.000,274,10994344,13125,0,1664605884,13151.702474529993,54.39313095000398,53613.29447304 2022-10-01,06:31:26.000,274,10994371,12925,0,1664605885,13151.689001909988,54.39313095000398,53613.29447304 2022-10-01,06:31:27.000,274,10994320,12685,0,1664605886,13151.709210839988,54.435425730000134,53613.30146016001 2022-10-01,06:31:28.000,274,10994348,13125,0,1664605887,13151.776573939998,54.414278340002056,53613.34338288 2022-10-01,06:31:29.000,274,10994304,12885,0,1664605888,13151.843937039994,54.414278340002056,53613.39927984001 2022-10-01,06:31:30.000,274,10994312,13005,0,1664605889,13151.897827519999,54.428376600000774,53613.46216392 2022-10-01,06:31:31.000,274,10994329,12765,0,1664605890,13151.965190619994,54.39313095000398,53613.50408664 2022-10-01,06:31:32.000,274,10994284,12965,0,1664605891,13152.01234478999,54.38608182000462,53613.48312528 2022-10-01,06:31:33.000,274,10994304,12965,0,1664605892,13152.05276264999,54.364934429999266,53613.546009360005 2022-10-01,06:31:34.000,274,10994309,12965,0,1664605893,13152.106653129995,54.33673791000183,53613.6298548 2022-10-01,06:31:35.000,274,10994319,13045,0,1664605894,13152.13359836999,54.34378704000119,53613.65081616 2022-10-01,06:31:36.000,274,10994336,13045,0,1664605895,13152.20096147,54.27329574000032,53613.68575176001 2022-10-01,06:31:37.000,274,10994318,12885,0,1664605896,13152.18075254,54.27329574000032,53613.72767448 2022-10-01,06:31:38.000,274,10994307,12885,0,1664605897,13152.27506087999,54.23100096000417,53613.74164872 2022-10-01,06:31:39.000,274,10994312,12685,0,1664605898,13152.349160289996,54.14641140000458,53613.881391120005 2022-10-01,06:31:40.000,274,10994318,12805,0,1664605899,13152.416523389991,54.10411662000115,53613.881391120005 2022-10-01,06:31:41.000,274,10994337,12845,0,1664605900,13152.456941249991,54.05477270999836,53613.92331384001 2022-10-01,06:31:42.000,274,10994323,13245,0,1664605901,13152.544513280001,53.99133054000413,53613.97222368001 2022-10-01,06:31:43.000,274,10994346,12685,0,1664605902,13152.450204939996,53.9490357600007,53613.93728808 2022-10-01,06:31:44.000,274,10994312,12845,0,1664605903,13152.544513280001,53.87149533000047,53614.000172160006 2022-10-01,06:31:45.000,274,10994316,12765,0,1664605904,13152.659030549992,53.793954900000244,53614.11196608001 2022-10-01,06:31:46.000,274,10994322,12645,0,1664605905,13152.632085309997,53.72346359999938,53614.0840176 2022-10-01,06:31:47.000,274,10994320,13085,0,1664605906,13152.665766860002,53.65297229999851,53614.13292744 2022-10-01,06:31:48.000,274,10994346,13165,0,1664605907,13152.760075199993,53.52608796000277,53614.27266984 2022-10-01,06:31:49.000,274,10994308,13045,0,1664605908,13152.760075199993,53.434449270003824,53614.314592560004 2022-10-01,06:31:50.000,274,10994329,12805,0,1664605909,13152.760075199993,53.335761449998245,53614.23773424001 2022-10-01,06:31:51.000,274,10994330,12965,0,1664605910,13152.739866269992,53.23707362999994,53614.27266984 2022-10-01,06:31:52.000,274,10994284,12925,0,1664605911,13152.672503169997,53.152484070000355,53614.216772880005 2022-10-01,06:31:53.000,274,10994300,12765,0,1664605912,13152.712921029997,53.05379625000205,53614.27965696001 2022-10-01,06:31:54.000,274,10994287,12965,0,1664605913,13152.746602580002,52.969206690002466,53614.37747664001 2022-10-01,06:31:55.000,274,10994310,12965,0,1664605914,13152.800493059993,52.88461713000288,53614.37747664001 2022-10-01,06:31:56.000,274,10994336,13045,0,1664605915,13152.787020440002,52.83527322000009,53614.398438 2022-10-01,06:31:57.000,274,10994318,12885,0,1664605916,13152.807229370002,52.757732789999864,53614.398438 2022-10-01,06:31:58.000,274,10994336,12765,0,1664605917,13152.793756749998,52.687241489998996,53614.44036072 2022-10-01,06:31:59.000,274,10994317,13045,0,1664605918,13152.773547819997,52.63789758000348,53614.44036072 2022-10-01,06:32:00.000,274,10994317,13005,0,1664605919,13152.787020440002,52.54625889000454,53614.47529632001 2022-10-01,06:32:01.000,274,10994307,12765,0,1664605920,13152.773547819997,52.50396411000111,53614.48927056 2022-10-01,06:32:02.000,274,10994320,12965,0,1664605921,13152.719657339992,52.47576759000367,53614.433373600004 2022-10-01,06:32:03.000,274,10994309,12965,0,1664605922,13152.712921029997,52.45462019999832,53614.503244800006 2022-10-01,06:32:04.000,274,10994309,13045,0,1664605923,13152.760075199993,52.37003063999873,53614.62901296 2022-10-01,06:32:05.000,274,10994320,12805,0,1664605924,13152.753338889997,52.348883250000654,53614.64298720001 2022-10-01,06:32:06.000,274,10994257,12965,0,1664605925,13152.712921029997,52.348883250000654,53614.61503872001 2022-10-01,06:32:07.000,274,10994329,12885,0,1664605926,13152.638821619992,52.37003063999873,53614.51023192 2022-10-01,06:32:08.000,274,10994342,13165,0,1664605927,13152.605140070002,52.327735860002576,53614.57311600001 2022-10-01,06:32:09.000,274,10994348,13245,0,1664605928,13152.557985899992,52.327735860002576,53614.552154640005 2022-10-01,06:32:10.000,274,10994318,13005,0,1664605929,13152.591667449997,52.299539339997864,53614.64298720001 2022-10-01,06:32:11.000,274,10994289,12805,0,1664605930,13152.591667449997,52.27134282000043,53614.6080516 2022-10-01,06:32:12.000,274,10994301,13005,0,1664605931,13152.517568039992,52.22904804000427,53614.62901296 2022-10-01,06:32:13.000,274,10994289,12925,0,1664605932,13152.456941249991,52.20085151999956,53614.59407736001 2022-10-01,06:32:14.000,274,10994310,13165,0,1664605933,13152.477150179991,52.17970413000148,53614.6080516 2022-10-01,06:32:15.000,274,10994276,12965,0,1664605934,13152.376105529991,52.109212830000615,53614.57311600001 2022-10-01,06:32:16.000,274,10994309,12925,0,1664605935,13152.34242398,52.08806544000254,53614.601064480004 2022-10-01,06:32:17.000,274,10994335,12805,0,1664605936,13152.288533499996,52.0951145700019,53614.48927056 2022-10-01,06:32:18.000,274,10994316,12965,0,1664605937,13152.24137933,52.052819789998466,53614.552154640005 2022-10-01,06:32:19.000,274,10994309,12605,0,1664605938,13152.24137933,52.03167240000039,53614.58010312 2022-10-01,06:32:20.000,274,10994352,12965,0,1664605939,13152.20096147,51.982328490004875,53614.552154640005 2022-10-01,06:32:21.000,274,10994341,12765,0,1664605940,13152.126862059995,51.9470828400008,53614.51721904 2022-10-01,06:32:22.000,274,10994349,12765,0,1664605941,13152.07970789,51.932984580002085,53614.48927056 2022-10-01,06:32:23.000,274,10994340,12805,0,1664605942,13152.046026339995,51.9470828400008,53614.482283440004 2022-10-01,06:32:24.000,274,10994324,13045,0,1664605943,13151.99213585999,51.932984580002085,53614.454334960006 2022-10-01,06:32:25.000,274,10994347,12885,0,1664605944,13151.918036449999,51.90478806000465,53614.41241224 2022-10-01,06:32:26.000,274,10994300,12965,0,1664605945,13151.816991799999,51.86954241000058,53614.34254104 2022-10-01,06:32:27.000,274,10994341,12725,0,1664605946,13151.776573939998,51.90478806000465,53614.39145088 2022-10-01,06:32:28.000,274,10994283,12965,0,1664605947,13151.790046559989,51.883640669999295,53614.32856680001 2022-10-01,06:32:29.000,274,10994312,12965,0,1664605948,13151.756365009998,51.89773892999801,53614.35651528001 2022-10-01,06:32:30.000,274,10994323,12965,0,1664605949,13151.729419769988,51.883640669999295,53614.34254104 2022-10-01,06:32:31.000,274,10994318,12965,0,1664605950,13151.662056669993,51.91183719000401,53614.30760544001 2022-10-01,06:32:32.000,274,10994336,12685,0,1664605951,13151.635111429998,51.95413197000016,53614.216772880005 2022-10-01,06:32:33.000,274,10994336,12805,0,1664605952,13151.567748330002,51.940033710001444,53614.167863040006 2022-10-01,06:32:34.000,274,10994281,12925,0,1664605953,13151.554275709997,51.940033710001444,53614.167863040006 2022-10-01,06:32:35.000,274,10994335,12965,0,1664605954,13151.540803089993,51.95413197000016,53614.18882440001 2022-10-01,06:32:36.000,274,10994357,12925,0,1664605955,13151.527330470002,51.99642675000359,53614.22376 2022-10-01,06:32:37.000,274,10994283,12805,0,1664605956,13151.534066779997,52.02462327000103,53614.17485016 2022-10-01,06:32:38.000,274,10994301,13005,0,1664605957,13151.500385229992,52.03872152999975,53614.097991840004 2022-10-01,06:32:39.000,274,10994327,12725,0,1664605958,13151.446494750002,52.04577065999911,53614.167863040006 2022-10-01,06:32:40.000,274,10994266,12685,0,1664605959,13151.459967369992,52.08101631000318,53614.09100472001 2022-10-01,06:32:41.000,274,10994316,13005,0,1664605960,13151.453231059997,52.12331108999933,53614.05606912 2022-10-01,06:32:42.000,274,10994326,13045,0,1664605961,13151.352186409997,52.12331108999933,53613.97222368001 2022-10-01,06:32:43.000,274,10994338,13085,0,1664605962,13151.385867960002,52.14445848000469,53613.97222368001 2022-10-01,06:32:44.000,274,10994314,12605,0,1664605963,13151.385867960002,52.18675326000084,53613.979210800004 2022-10-01,06:32:45.000,274,10994347,13005,0,1664605964,13151.305032240001,52.20790064999892,53613.91632672 2022-10-01,06:32:46.000,274,10994367,12845,0,1664605965,13151.352186409997,52.23609717000363,53613.97222368001 2022-10-01,06:32:47.000,274,10994303,12925,0,1664605966,13151.305032240001,52.27134282000043,53613.951262320006 2022-10-01,06:32:48.000,274,10994303,12805,0,1664605967,13151.271350689996,52.32068673000322,53613.92331384001 2022-10-01,06:32:49.000,274,10994323,12885,0,1664605968,13151.251141759996,52.341834120001295,53613.98619792 2022-10-01,06:32:50.000,274,10994324,12965,0,1664605969,13151.251141759996,52.36298150999937,53613.92331384001 2022-10-01,06:32:51.000,274,10994293,12885,0,1664605970,13151.230932829996,52.384128900004725,53613.88837824 2022-10-01,06:32:52.000,274,10994325,12725,0,1664605971,13151.237669139991,52.43347281000024,53613.951262320006 2022-10-01,06:32:53.000,274,10994326,12765,0,1664605972,13151.18377866,52.44757106999896,53613.85344264001 2022-10-01,06:32:54.000,274,10994292,13005,0,1664605973,13151.136624489991,52.46871846000431,53613.79754568 2022-10-01,06:32:55.000,274,10994324,12765,0,1664605974,13151.11641555999,52.525111499999184,53613.82549416001 2022-10-01,06:32:56.000,274,10994320,12925,0,1664605975,13151.136624489991,52.53216062999854,53613.85344264001 2022-10-01,06:32:57.000,274,10994342,12885,0,1664605976,13151.10294294,52.54625889000454,53613.87440400001 2022-10-01,06:32:58.000,274,10994304,12685,0,1664605977,13151.02210722,52.560357150003256,53613.811519920004 2022-10-01,06:32:59.000,274,10994333,13005,0,1664605978,13151.008634599995,52.58855367000069,53613.80453280001 2022-10-01,06:33:00.000,274,10994308,12885,0,1664605979,13151.07599769999,52.567406280002615,53613.86042976 2022-10-01,06:33:01.000,274,10994299,12765,0,1664605980,13151.05578876999,52.60265192999941,53613.8394684 2022-10-01,06:33:02.000,274,10994343,12965,0,1664605981,13151.07599769999,52.60970105999877,53613.80453280001 2022-10-01,06:33:03.000,274,10994322,12925,0,1664605982,13150.968216739995,52.66609410000092,53613.75562296001 2022-10-01,06:33:04.000,274,10994332,12685,0,1664605983,13150.968216739995,52.66609410000092,53613.762610080004 2022-10-01,06:33:05.000,274,10994326,12685,0,1664605984,13150.968216739995,52.68019235999964,53613.79754568 2022-10-01,06:33:06.000,274,10994325,12925,0,1664605985,13150.948007809995,52.701339749997715,53613.783571440006 2022-10-01,06:33:07.000,274,10994310,12805,0,1664605986,13150.93453518999,52.736585400001786,53613.72068736 2022-10-01,06:33:08.000,274,10994336,12925,0,1664605987,13150.96148043,52.750683660000504,53613.72767448 2022-10-01,06:33:09.000,274,10994272,12765,0,1664605988,13150.988425669995,52.70838888000435,53613.762610080004 2022-10-01,06:33:10.000,274,10994313,13005,0,1664605989,13150.99516197999,52.743634530001145,53613.79055856 2022-10-01,06:33:11.000,274,10994265,12925,0,1664605990,13150.97495304999,52.757732789999864,53613.762610080004 2022-10-01,06:33:12.000,274,10994271,13085,0,1664605991,13150.927798879995,52.77183104999858,53613.69273888 2022-10-01,06:33:13.000,274,10994324,13005,0,1664605992,13150.887381019995,52.77888017999794,53613.68575176001 2022-10-01,06:33:14.000,274,10994292,12925,0,1664605993,13150.93453518999,52.77888017999794,53613.75562296001 2022-10-01,06:33:15.000,274,10994319,12765,0,1664605994,13150.95474411999,52.77183104999858,53613.77658432001 2022-10-01,06:33:16.000,274,10994353,12605,0,1664605995,13150.92106257,52.82822409000073,53613.73466160001 2022-10-01,06:33:17.000,274,10994316,12925,0,1664605996,13150.948007809995,52.84937147999881,53613.70671312001 2022-10-01,06:33:18.000,274,10994313,13045,0,1664605997,13150.9412715,52.87051887000416,53613.762610080004 2022-10-01,06:33:19.000,274,10994368,12965,0,1664605998,13150.91432625999,52.84937147999881,53613.73466160001 2022-10-01,06:33:20.000,274,10994305,12965,0,1664605999,13150.92106257,52.87051887000416,53613.74164872 2022-10-01,06:33:21.000,274,10994282,12965,0,1664606000,13150.95474411999,52.89166626000224,53613.74164872 2022-10-01,06:33:22.000,274,10994327,12805,0,1664606001,13150.90085364,52.919862779999676,53613.713700240005 2022-10-01,06:33:23.000,274,10994310,13165,0,1664606002,13150.907589949995,52.933961039998394,53613.74164872 2022-10-01,06:33:24.000,274,10994331,12765,0,1664606003,13150.89411732999,52.94101016999775,53613.783571440006 2022-10-01,06:33:25.000,274,10994292,12965,0,1664606004,13150.95474411999,52.94805930000439,53613.82549416001 2022-10-01,06:33:26.000,274,10994311,12885,0,1664606005,13150.96148043,52.983304950001184,53613.77658432001 2022-10-01,06:33:27.000,274,10994324,12885,0,1664606006,13150.867172089995,52.95510843000375,53613.68575176001 2022-10-01,06:33:28.000,274,10994310,12765,0,1664606007,13150.867172089995,52.96215756000311,53613.77658432001 2022-10-01,06:33:29.000,274,10994265,12765,0,1664606008,13150.9412715,52.96215756000311,53613.811519920004 2022-10-01,06:33:30.000,274,10994301,12845,0,1664606009,13150.93453518999,52.976255820001825,53613.79055856 2022-10-01,06:33:31.000,274,10994322,12925,0,1664606010,13150.907589949995,52.94805930000439,53613.77658432001 2022-10-01,06:33:32.000,274,10994344,12925,0,1664606011,13150.88064471,52.95510843000375,53613.762610080004 2022-10-01,06:33:33.000,274,10994305,12725,0,1664606012,13150.846963159995,52.969206690002466,53613.77658432001 2022-10-01,06:33:34.000,274,10994301,12765,0,1664606013,13150.85369946999,52.926911909999035,53613.73466160001 2022-10-01,06:33:35.000,274,10994324,13005,0,1664606014,13150.806545299994,52.94805930000439,53613.699726 2022-10-01,06:33:36.000,274,10994324,13005,0,1664606015,13150.826754229995,52.94805930000439,53613.72767448 2022-10-01,06:33:37.000,274,10994313,12925,0,1664606016,13150.85369946999,52.95510843000375,53613.7695972 2022-10-01,06:33:38.000,274,10994310,12765,0,1664606017,13150.79980899,52.969206690002466,53613.699726 2022-10-01,06:33:39.000,274,10994261,12805,0,1664606018,13150.77286374999,52.96215756000311,53613.72767448 2022-10-01,06:33:40.000,274,10994344,13125,0,1664606019,13150.826754229995,52.983304950001184,53613.74164872 2022-10-01,06:33:41.000,274,10994320,12685,0,1664606020,13150.77960006,52.96215756000311,53613.70671312001 2022-10-01,06:33:42.000,274,10994303,12805,0,1664606021,13150.705500649994,52.96215756000311,53613.664790400006 2022-10-01,06:33:43.000,274,10994298,12685,0,1664606022,13150.71223695999,52.976255820001825,53613.68575176001 2022-10-01,06:33:44.000,274,10994316,12965,0,1664606023,13150.725709579994,52.99035408000054,53613.70671312001 2022-10-01,06:33:45.000,274,10994322,13005,0,1664606024,13150.75939113,52.976255820001825,53613.72767448 2022-10-01,06:33:46.000,274,10994329,12685,0,1664606025,13150.590983379989,53.01855059999798,53613.63684192001 2022-10-01,06:33:47.000,274,10994281,12805,0,1664606026,13150.638137549999,53.032648860003974,53613.60190632 2022-10-01,06:33:48.000,274,10994344,12965,0,1664606027,13150.745918509994,52.99035408000054,53613.73466160001 2022-10-01,06:33:49.000,274,10994309,12765,0,1664606028,13150.739182199999,53.025599730004615,53613.74863584 2022-10-01,06:33:50.000,274,10994273,12965,0,1664606029,13150.739182199999,53.032648860003974,53613.783571440006 2022-10-01,06:33:51.000,274,10994342,12765,0,1664606030,13150.678555409999,53.032648860003974,53613.67876464 2022-10-01,06:33:52.000,274,10994299,12885,0,1664606031,13150.638137549999,53.05379625000205,53613.62286768 2022-10-01,06:33:53.000,274,10994347,13125,0,1664606032,13150.651610169989,53.07494364000013,53613.643829040004 2022-10-01,06:33:54.000,274,10994336,13085,0,1664606033,13150.631401239989,53.08904189999885,53613.69273888 2022-10-01,06:33:55.000,274,10994305,12885,0,1664606034,13150.658346479999,53.152484070000355,53613.6298548 2022-10-01,06:33:56.000,274,10994315,12645,0,1664606035,13150.584247069994,53.194778850003786,53613.69273888 2022-10-01,06:33:57.000,274,10994309,12925,0,1664606036,13150.617928619999,53.208877110002504,53613.615880560006 2022-10-01,06:33:58.000,274,10994308,13205,0,1664606037,13150.631401239989,53.25117188999866,53613.69273888 2022-10-01,06:33:59.000,274,10994294,12965,0,1664606038,13150.631401239989,53.25822101999802,53613.643829040004 2022-10-01,06:34:00.000,274,10994275,12965,0,1664606039,13150.584247069994,53.30051580000145,53613.73466160001 2022-10-01,06:34:01.000,274,10994277,12965,0,1664606040,13150.584247069994,53.34281058000488,53613.67177752 2022-10-01,06:34:02.000,274,10994285,12845,0,1664606041,13150.516883969998,53.385105360001035,53613.65081616 2022-10-01,06:34:03.000,274,10994323,12965,0,1664606042,13150.584247069994,53.40625274999911,53613.63684192001 2022-10-01,06:34:04.000,274,10994270,12765,0,1664606043,13150.611192309989,53.441498400003184,53613.67876464 2022-10-01,06:34:05.000,274,10994319,12965,0,1664606044,13150.624664929994,53.44854753000254,53613.63684192001 2022-10-01,06:34:06.000,274,10994327,13045,0,1664606045,13150.644873859994,53.51198970000405,53613.713700240005 2022-10-01,06:34:07.000,274,10994324,12925,0,1664606046,13150.597719689998,53.53313709000213,53613.58094496 2022-10-01,06:34:08.000,274,10994307,12965,0,1664606047,13150.564038139993,53.554284480000206,53613.58094496 2022-10-01,06:34:09.000,274,10994297,13125,0,1664606048,13150.590983379989,53.610677520002355,53613.60889344001 2022-10-01,06:34:10.000,274,10994337,12965,0,1664606049,13150.658346479999,53.617726650001714,53613.664790400006 2022-10-01,06:34:11.000,274,10994308,12965,0,1664606050,13150.71223695999,53.667070560004504,53613.664790400006 2022-10-01,06:34:12.000,274,10994305,12965,0,1664606051,13150.698764339999,53.68821795000258,53613.67876464 2022-10-01,06:34:13.000,274,10994291,12925,0,1664606052,13150.698764339999,53.69526708000194,53613.643829040004 2022-10-01,06:34:14.000,274,10994322,13125,0,1664606053,13150.718973269999,53.72346359999938,53613.67876464 2022-10-01,06:34:15.000,274,10994303,12925,0,1664606054,13150.77960006,53.75870925000345,53613.72767448 2022-10-01,06:34:16.000,274,10994276,12885,0,1664606055,13150.75939113,53.76575838000281,53613.77658432001 2022-10-01,06:34:17.000,274,10994302,13165,0,1664606056,13150.79980899,53.786905770000885,53613.75562296001 2022-10-01,06:34:18.000,274,10994310,13005,0,1664606057,13150.77286374999,53.80805315999896,53613.74863584 2022-10-01,06:34:19.000,274,10994320,12885,0,1664606058,13150.846963159995,53.80805315999896,53613.72068736 2022-10-01,06:34:20.000,274,10994292,12845,0,1664606059,13150.91432625999,53.836249680003675,53613.86741688 2022-10-01,06:34:21.000,274,10994353,13005,0,1664606060,13150.92106257,53.81510228999832,53613.80453280001 2022-10-01,06:34:22.000,274,10994321,12965,0,1664606061,13150.927798879995,53.86444620000111,53613.81850704 2022-10-01,06:34:23.000,274,10994326,12965,0,1664606062,13150.96148043,53.87854445999983,53613.81850704 2022-10-01,06:34:24.000,274,10994290,13005,0,1664606063,13150.99516197999,53.9137901100039,53613.832481280006 2022-10-01,06:34:25.000,274,10994342,12965,0,1664606064,13151.06252508,53.90674098000454,53613.85344264001 2022-10-01,06:34:26.000,274,10994330,12685,0,1664606065,13151.008634599995,53.93493750000198,53613.79055856 2022-10-01,06:34:27.000,274,10994319,12965,0,1664606066,13151.10294294,53.970183149998775,53613.85344264001 2022-10-01,06:34:28.000,274,10994270,12685,0,1664606067,13151.150097109996,53.977232279998134,53613.90235248001 2022-10-01,06:34:29.000,274,10994343,12845,0,1664606068,13151.1433608,54.005428800002846,53613.89536536 2022-10-01,06:34:30.000,274,10994278,13005,0,1664606069,13151.210723899996,54.012477930002206,53613.97222368001 2022-10-01,06:34:31.000,274,10994362,12605,0,1664606070,13151.18377866,54.047723579999,53613.94427520001 2022-10-01,06:34:32.000,274,10994326,13165,0,1664606071,13151.170306039996,54.047723579999,53613.89536536 2022-10-01,06:34:33.000,274,10994321,12925,0,1664606072,13151.177042349991,54.11821487999987,53613.90235248001 2022-10-01,06:34:34.000,274,10994317,12805,0,1664606073,13151.217460209991,54.11116575000051,53613.92331384001 2022-10-01,06:34:35.000,274,10994307,12845,0,1664606074,13151.318504859992,54.13231313999859,53613.99318504001 2022-10-01,06:34:36.000,274,10994330,12765,0,1664606075,13151.365659030002,54.139362269997946,53614.10497896 2022-10-01,06:34:37.000,274,10994315,12605,0,1664606076,13151.419549509992,54.139362269997946,53614.0840176 2022-10-01,06:34:38.000,274,10994296,12885,0,1664606077,13151.379131649992,54.16755879000266,53614.0840176 2022-10-01,06:34:39.000,274,10994336,12965,0,1664606078,13151.412813199997,54.14641140000458,53614.06305624 2022-10-01,06:34:40.000,274,10994299,12965,0,1664606079,13151.480176299992,54.16755879000266,53614.146901680004 2022-10-01,06:34:41.000,274,10994309,12965,0,1664606080,13151.507121540002,54.195755310000095,53614.10497896 2022-10-01,06:34:42.000,274,10994301,12885,0,1664606081,13151.486912610002,54.20985356999881,53614.118953200006 2022-10-01,06:34:43.000,274,10994319,12765,0,1664606082,13151.534066779997,54.23100096000417,53614.16087592001 2022-10-01,06:34:44.000,274,10994295,12845,0,1664606083,13151.635111429998,54.21690269999817,53614.30061832 2022-10-01,06:34:45.000,274,10994295,12885,0,1664606084,13151.715947149998,54.23100096000417,53614.265682720004 2022-10-01,06:34:46.000,274,10994281,13005,0,1664606085,13151.709210839988,54.21690269999817,53614.30061832 2022-10-01,06:34:47.000,274,10994327,13085,0,1664606086,13151.662056669993,54.238050090003526,53614.265682720004 2022-10-01,06:34:48.000,274,10994358,13125,0,1664606087,13151.702474529993,54.21690269999817,53614.20279864 2022-10-01,06:34:49.000,274,10994339,12805,0,1664606088,13151.843937039994,54.238050090003526,53614.32856680001 2022-10-01,06:34:50.000,274,10994330,13005,0,1664606089,13151.958454309999,54.21690269999817,53614.3635024 2022-10-01,06:34:51.000,274,10994329,12845,0,1664606090,13151.918036449999,54.17460792000202,53614.41939936 2022-10-01,06:34:52.000,274,10994340,12925,0,1664606091,13151.93150906999,54.188706180000736,53614.41241224 2022-10-01,06:34:53.000,274,10994290,13045,0,1664606092,13151.97866324,54.202804439999454,53614.42638648001 2022-10-01,06:34:54.000,274,10994328,12805,0,1664606093,13152.03929003,54.15346053000394,53614.55914176 2022-10-01,06:34:55.000,274,10994310,12925,0,1664606094,13152.05276264999,54.16755879000266,53614.51023192 2022-10-01,06:34:56.000,274,10994320,12965,0,1664606095,13152.09318050999,54.12526400999923,53614.58709024 2022-10-01,06:34:57.000,274,10994309,13045,0,1664606096,13152.086444199995,54.12526400999923,53614.58709024 2022-10-01,06:34:58.000,274,10994313,12885,0,1664606097,13152.106653129995,54.068870970004355,53614.58010312 2022-10-01,06:34:59.000,274,10994285,12925,0,1664606098,13152.15380729999,54.068870970004355,53614.64298720001 2022-10-01,06:35:00.000,274,10994302,12925,0,1664606099,13152.187488849995,54.047723579999,53614.670935680006 2022-10-01,06:35:01.000,274,10994304,12965,0,1664606100,13152.187488849995,54.03362532000028,53614.70587128 2022-10-01,06:35:02.000,274,10994335,12965,0,1664606101,13152.16054361,53.977232279998134,53614.670935680006 2022-10-01,06:35:03.000,274,10994288,12965,0,1664606102,13152.147070989995,53.98428141000477,53614.66394856001 2022-10-01,06:35:04.000,274,10994296,12605,0,1664606103,13152.16054361,53.89969184999791,53614.70587128 2022-10-01,06:35:05.000,274,10994304,12765,0,1664606104,13152.09991682,53.88559358999919,53614.75478112 2022-10-01,06:35:06.000,274,10994297,12805,0,1664606105,13152.12012575,53.87149533000047,53614.77574248 2022-10-01,06:35:07.000,274,10994306,12845,0,1664606106,13152.106653129995,53.836249680003675,53614.719845520005 2022-10-01,06:35:08.000,274,10994313,12965,0,1664606107,13152.09318050999,53.8010040299996,53614.789716720006 2022-10-01,06:35:09.000,274,10994281,12765,0,1664606108,13152.09318050999,53.75870925000345,53614.83163944001 2022-10-01,06:35:10.000,274,10994345,12805,0,1664606109,13152.07297157999,53.71641447000002,53614.84561368 2022-10-01,06:35:11.000,274,10994303,12885,0,1664606110,13152.046026339995,53.68821795000258,53614.789716720006 2022-10-01,06:35:12.000,274,10994314,12885,0,1664606111,13152.05276264999,53.64592316999915,53614.81067808001 2022-10-01,06:35:13.000,274,10994288,12605,0,1664606112,13152.01234478999,53.64592316999915,53614.79670384 2022-10-01,06:35:14.000,274,10994321,12965,0,1664606113,13152.01234478999,53.63182491000043,53614.817665200004 2022-10-01,06:35:15.000,274,10994323,12965,0,1664606114,13152.0190811,53.610677520002355,53614.88054928001 2022-10-01,06:35:16.000,274,10994308,12965,0,1664606115,13152.0190811,53.561333609999565,53614.922472 2022-10-01,06:35:17.000,274,10994309,12965,0,1664606116,13151.99213585999,53.54723535000085,53614.86657504 2022-10-01,06:35:18.000,274,10994301,12845,0,1664606117,13151.918036449999,53.51198970000405,53614.83163944001 2022-10-01,06:35:19.000,274,10994300,13045,0,1664606118,13151.864145969994,53.47674404999998,53614.817665200004 2022-10-01,06:35:20.000,274,10994326,12765,0,1664606119,13151.837200729999,53.46264579000126,53614.81067808001 2022-10-01,06:35:21.000,274,10994322,13005,0,1664606120,13151.796782869998,53.44854753000254,53614.85958792001 2022-10-01,06:35:22.000,274,10994340,12925,0,1664606121,13151.715947149998,53.441498400003184,53614.81067808001 2022-10-01,06:35:23.000,274,10994312,13045,0,1664606122,13151.709210839988,53.4555966600019,53614.86657504 2022-10-01,06:35:24.000,274,10994301,12885,0,1664606123,13151.729419769988,53.40625274999911,53614.86657504 2022-10-01,06:35:25.000,274,10994304,12925,0,1664606124,13151.655320359998,53.392154490000394,53614.89452352 2022-10-01,06:35:26.000,274,10994327,12925,0,1664606125,13151.608166190003,53.378056230001675,53614.936446240004 2022-10-01,06:35:27.000,274,10994349,12885,0,1664606126,13151.520594159992,53.371007100002316,53614.92945912001 2022-10-01,06:35:28.000,274,10994315,13045,0,1664606127,13151.426285820002,53.385105360001035,53614.86657504 2022-10-01,06:35:29.000,274,10994298,13125,0,1664606128,13151.392604269997,53.371007100002316,53614.838626560006 2022-10-01,06:35:30.000,274,10994256,13005,0,1664606129,13151.372395339997,53.371007100002316,53614.89452352 2022-10-01,06:35:31.000,274,10994334,12925,0,1664606130,13151.318504859992,53.3569088400036,53614.89452352 2022-10-01,06:35:32.000,274,10994330,12965,0,1664606131,13151.345450100001,53.34281058000488,53614.84561368 2022-10-01,06:35:33.000,274,10994275,12885,0,1664606132,13151.197251279991,53.392154490000394,53614.84561368 2022-10-01,06:35:34.000,274,10994317,12925,0,1664606133,13151.197251279991,53.378056230001675,53614.88054928001 2022-10-01,06:35:35.000,274,10994311,13205,0,1664606134,13151.109679249996,53.36395797000296,53614.78272960001 2022-10-01,06:35:36.000,274,10994345,13005,0,1664606135,13151.089470319996,53.378056230001675,53614.81067808001 2022-10-01,06:35:37.000,274,10994335,12805,0,1664606136,13150.97495304999,53.40625274999911,53614.79670384 2022-10-01,06:35:38.000,274,10994320,12765,0,1664606137,13150.95474411999,53.434449270003824,53614.76176824001 2022-10-01,06:35:39.000,274,10994344,12685,0,1664606138,13150.95474411999,53.441498400003184,53614.83163944001 2022-10-01,06:35:40.000,274,10994318,12965,0,1664606139,13150.93453518999,53.46969492000062,53614.79670384 2022-10-01,06:35:41.000,274,10994298,12925,0,1664606140,13150.907589949995,53.47674404999998,53614.789716720006 2022-10-01,06:35:42.000,274,10994289,12885,0,1664606141,13150.83349053999,53.51198970000405,53614.73381976 2022-10-01,06:35:43.000,274,10994331,12965,0,1664606142,13150.79307267999,53.53313709000213,53614.78272960001 2022-10-01,06:35:44.000,274,10994302,12845,0,1664606143,13150.75939113,53.58953013000428,53614.747794 2022-10-01,06:35:45.000,274,10994314,13085,0,1664606144,13150.739182199999,53.63887403999979,53614.74080688001 2022-10-01,06:35:46.000,274,10994311,12885,0,1664606145,13150.69202802999,53.68821795000258,53614.649974320004 2022-10-01,06:35:47.000,274,10994297,12925,0,1664606146,13150.658346479999,53.70936534000066,53614.719845520005 2022-10-01,06:35:48.000,274,10994297,12885,0,1664606147,13150.73244588999,53.76575838000281,53614.73381976 2022-10-01,06:35:49.000,274,10994330,12965,0,1664606148,13150.617928619999,53.80805315999896,53614.65696144 2022-10-01,06:35:50.000,274,10994328,12965,0,1664606149,13150.638137549999,53.92083924000326,53614.77574248 2022-10-01,06:35:51.000,274,10994276,12925,0,1664606150,13150.638137549999,54.03362532000028,53614.719845520005 2022-10-01,06:35:52.000,274,10994316,12725,0,1664606151,13150.597719689998,54.08296923000307,53614.6779228 2022-10-01,06:35:53.000,274,10994303,12965,0,1664606152,13150.597719689998,54.1605096600033,53614.69189704001 2022-10-01,06:35:54.000,274,10994316,12885,0,1664606153,13150.658346479999,54.20985356999881,53614.768755360004 2022-10-01,06:35:55.000,274,10994301,12965,0,1664606154,13150.671819099989,54.31559052000375,53614.70587128 2022-10-01,06:35:56.000,274,10994289,13005,0,1664606155,13150.624664929994,54.39313095000398,53614.74080688001 2022-10-01,06:35:57.000,274,10994296,12925,0,1664606156,13150.597719689998,54.49181877000228,53614.70587128 2022-10-01,06:35:58.000,274,10994311,12685,0,1664606157,13150.617928619999,54.59050659000059,53614.768755360004 2022-10-01,06:35:59.000,274,10994334,12965,0,1664606158,13150.651610169989,54.68214527999953,53614.747794 2022-10-01,06:36:00.000,274,10994323,13085,0,1664606159,13150.624664929994,54.72444006000296,53614.76176824001 2022-10-01,06:36:01.000,274,10994268,12845,0,1664606160,13150.624664929994,54.8513243999987,53614.73381976 2022-10-01,06:36:02.000,274,10994302,12765,0,1664606161,13150.604455999994,54.92181569999957,53614.68490992 2022-10-01,06:36:03.000,274,10994325,12845,0,1664606162,13150.590983379989,54.999356129999796,53614.75478112 2022-10-01,06:36:04.000,274,10994320,12885,0,1664606163,13150.685291719994,55.04165091000323,53614.789716720006 2022-10-01,06:36:05.000,274,10994329,12845,0,1664606164,13150.685291719994,55.14738786000089,53614.80369096 2022-10-01,06:36:06.000,274,10994333,12685,0,1664606165,13150.705500649994,55.20378090000304,53614.83163944001 2022-10-01,06:36:07.000,274,10994319,12845,0,1664606166,13150.638137549999,55.31656698000006,53614.817665200004 2022-10-01,06:36:08.000,274,10994312,13085,0,1664606167,13150.671819099989,55.344763500004774,53614.84561368 2022-10-01,06:36:09.000,274,10994297,12845,0,1664606168,13150.75939113,55.422303929997724,53614.85958792001 2022-10-01,06:36:10.000,274,10994335,12885,0,1664606169,13150.766127439994,55.471647840000514,53614.90849776001 2022-10-01,06:36:11.000,274,10994300,12925,0,1664606170,13150.79980899,55.5562374000001,53614.85958792001 2022-10-01,06:36:12.000,274,10994312,12805,0,1664606171,13150.84022685,55.61967957000161,53614.89452352 2022-10-01,06:36:13.000,274,10994321,13045,0,1664606172,13150.81328160999,55.683121740003116,53614.92945912001 2022-10-01,06:36:14.000,274,10994321,12845,0,1664606173,13150.88064471,55.704269130001194,53614.97836896001 2022-10-01,06:36:15.000,274,10994319,12965,0,1664606174,13150.87390839999,55.79590782000014,53615.006317440006 2022-10-01,06:36:16.000,274,10994312,12885,0,1664606175,13150.87390839999,55.8029569499995,53615.055227280005 2022-10-01,06:36:17.000,274,10994333,12805,0,1664606176,13150.867172089995,55.866399120001006,53614.9923432 2022-10-01,06:36:18.000,274,10994307,12925,0,1664606177,13150.89411732999,55.873448250000365,53615.04824016001 2022-10-01,06:36:19.000,274,10994255,12965,0,1664606178,13150.98168936,55.94393955000123,53615.1320856 2022-10-01,06:36:20.000,274,10994315,12845,0,1664606179,13151.049052459995,55.95803780999995,53615.18798256 2022-10-01,06:36:21.000,274,10994343,12765,0,1664606180,13151.05578876999,56.042627369999536,53615.153046960004 2022-10-01,06:36:22.000,274,10994323,12845,0,1664606181,13151.028843529995,56.02852911000082,53615.1320856 2022-10-01,06:36:23.000,274,10994309,12925,0,1664606182,13151.08273401,56.113118670000404,53615.18099544 2022-10-01,06:36:24.000,274,10994311,13045,0,1664606183,13151.12315187,56.12016779999976,53615.19496968001 2022-10-01,06:36:25.000,274,10994302,12845,0,1664606184,13151.150097109996,56.13426605999848,53615.174008320006 2022-10-01,06:36:26.000,274,10994316,12925,0,1664606185,13151.190514969996,56.19065910000063,53615.18099544 2022-10-01,06:36:27.000,274,10994380,13125,0,1664606186,13151.197251279991,56.2611504000015,53615.20894392 2022-10-01,06:36:28.000,274,10994327,12765,0,1664606187,13151.264614380001,56.275248660000216,53615.31375072001 2022-10-01,06:36:29.000,274,10994327,12925,0,1664606188,13151.338713789992,56.282297789999575,53615.3067636 2022-10-01,06:36:30.000,274,10994351,12925,0,1664606189,13151.345450100001,56.31049431000429,53615.26484088001 2022-10-01,06:36:31.000,274,10994317,12765,0,1664606190,13151.399340579992,56.338690830001724,53615.3067636 2022-10-01,06:36:32.000,274,10994310,12805,0,1664606191,13151.459967369992,56.3598382199998,53615.271828000004 2022-10-01,06:36:33.000,274,10994346,12965,0,1664606192,13151.486912610002,56.331641700002365,53615.32772496 2022-10-01,06:36:34.000,274,10994316,12925,0,1664606193,13151.527330470002,56.31754344000365,53615.33471208001 2022-10-01,06:36:35.000,274,10994286,12925,0,1664606194,13151.614902499998,56.31754344000365,53615.40458328 2022-10-01,06:36:36.000,274,10994350,12765,0,1664606195,13151.682265599993,56.275248660000216,53615.49541584 2022-10-01,06:36:37.000,274,10994304,13005,0,1664606196,13151.736156079998,56.2611504000015,53615.50240296001 2022-10-01,06:36:38.000,274,10994313,12885,0,1664606197,13151.769837629989,56.24705214000278,53615.50240296001 2022-10-01,06:36:39.000,274,10994315,12765,0,1664606198,13151.742892389993,56.24705214000278,53615.42554464 2022-10-01,06:36:40.000,274,10994296,13005,0,1664606199,13151.830464419989,56.20475735999935,53615.48144160001 2022-10-01,06:36:41.000,274,10994321,12845,0,1664606200,13151.904563829994,56.19065910000063,53615.53035144001 2022-10-01,06:36:42.000,274,10994356,12765,0,1664606201,13151.91130013999,56.16951171000255,53615.49541584 2022-10-01,06:36:43.000,274,10994314,12845,0,1664606202,13151.985399549994,56.113118670000404,53615.57926128001 2022-10-01,06:36:44.000,274,10994314,12925,0,1664606203,13152.066235269995,56.06377476000489,53615.61419688 2022-10-01,06:36:45.000,274,10994303,12925,0,1664606204,13152.05949896,56.0144308500021,53615.64214536 2022-10-01,06:36:46.000,274,10994269,12885,0,1664606205,13152.09991682,55.98623433000466,53615.64913248001 2022-10-01,06:36:47.000,274,10994303,12685,0,1664606206,13152.07297157999,55.94393955000123,53615.59323552 2022-10-01,06:36:48.000,274,10994342,12965,0,1664606207,13152.18075254,55.88754650999908,53615.66310672 2022-10-01,06:36:49.000,274,10994303,12765,0,1664606208,13152.19422515999,55.85934999000165,53615.6910552 2022-10-01,06:36:50.000,274,10994344,12965,0,1664606209,13152.12012575,55.78180956000142,53615.67009384001 2022-10-01,06:36:51.000,274,10994255,12965,0,1664606210,13152.187488849995,55.73246564999863,53615.64214536 2022-10-01,06:36:52.000,274,10994302,12765,0,1664606211,13152.288533499996,55.62672870000097,53615.73996504 2022-10-01,06:36:53.000,274,10994337,12885,0,1664606212,13152.29526980999,55.57033565999882,53615.7609264 2022-10-01,06:36:54.000,274,10994283,12725,0,1664606213,13152.34242398,55.506893490004586,53615.774900640004 2022-10-01,06:36:55.000,274,10994309,12805,0,1664606214,13152.32221505,55.457549580001796,53615.795862000006 2022-10-01,06:36:56.000,274,10994289,12765,0,1664606215,13152.349160289996,55.36591089000285,53615.81682336001 2022-10-01,06:36:57.000,274,10994300,12845,0,1664606216,13152.32221505,55.32361610999942,53615.725990800005 2022-10-01,06:36:58.000,274,10994311,12925,0,1664606217,13152.25485194999,55.25312480999855,53615.74695216001 2022-10-01,06:36:59.000,274,10994313,12725,0,1664606218,13152.31547873999,55.19673177000368,53615.8307976 2022-10-01,06:37:00.000,274,10994347,12885,0,1664606219,13152.376105529991,55.14738786000089,53615.83778472001 2022-10-01,06:37:01.000,274,10994293,12925,0,1664606220,13152.34242398,55.062798300001305,53615.85175896 2022-10-01,06:37:02.000,274,10994380,12845,0,1664606221,13152.29526980999,54.999356129999796,53615.80983624 2022-10-01,06:37:03.000,274,10994322,13085,0,1664606222,13152.29526980999,54.95706135000364,53615.78188776 2022-10-01,06:37:04.000,274,10994341,12925,0,1664606223,13152.29526980999,54.89361918000213,53615.823810480004 2022-10-01,06:37:05.000,274,10994328,13045,0,1664606224,13152.308742429996,54.879520920003415,53615.774900640004 2022-10-01,06:37:06.000,274,10994325,12645,0,1664606225,13152.25485194999,54.823127880001266,53615.71201656 2022-10-01,06:37:07.000,274,10994296,12925,0,1664606226,13152.20096147,54.76673483999912,53615.76791352001 2022-10-01,06:37:08.000,274,10994322,12845,0,1664606227,13152.25485194999,54.7173909300036,53615.85175896 2022-10-01,06:37:09.000,274,10994334,12965,0,1664606228,13152.2211704,54.7173909300036,53615.8307976 2022-10-01,06:37:10.000,274,10994270,12925,0,1664606229,13152.19422515999,54.63985050000338,53615.81682336001 2022-10-01,06:37:11.000,274,10994327,12845,0,1664606230,13152.15380729999,54.62575224000466,53615.795862000006 2022-10-01,06:37:12.000,274,10994307,12885,0,1664606231,13152.07297157999,54.59050659000059,53615.70502944 2022-10-01,06:37:13.000,274,10994254,12685,0,1664606232,13152.09318050999,54.5411626799978,53615.78188776 2022-10-01,06:37:14.000,274,10994293,12765,0,1664606233,13152.086444199995,54.49181877000228,53615.7609264 2022-10-01,06:37:15.000,274,10994321,12845,0,1664606234,13152.07970789,54.48476964000292,53615.81682336001 2022-10-01,06:37:16.000,274,10994299,13005,0,1664606235,13152.03929003,54.44247485999949,53615.76791352001 2022-10-01,06:37:17.000,274,10994290,12845,0,1664606236,13151.99887217,54.435425730000134,53615.774900640004 2022-10-01,06:37:18.000,274,10994307,12885,0,1664606237,13152.025817409994,54.435425730000134,53615.80983624 2022-10-01,06:37:19.000,274,10994318,12965,0,1664606238,13151.97192692999,54.379032689997985,53615.795862000006 2022-10-01,06:37:20.000,274,10994291,12685,0,1664606239,13151.97192692999,54.40018008000334,53615.75393928 2022-10-01,06:37:21.000,274,10994327,13085,0,1664606240,13151.938245379999,54.4072292100027,53615.774900640004 2022-10-01,06:37:22.000,274,10994284,12805,0,1664606241,13151.843937039994,54.4072292100027,53615.71201656 2022-10-01,06:37:23.000,274,10994322,12725,0,1664606242,13151.816991799999,54.421327470001415,53615.71201656 2022-10-01,06:37:24.000,274,10994329,12765,0,1664606243,13151.884354899994,54.428376600000774,53615.78887488001 2022-10-01,06:37:25.000,274,10994295,12605,0,1664606244,13151.850673349989,54.44247485999949,53615.78887488001 2022-10-01,06:37:26.000,274,10994323,13045,0,1664606245,13151.823728109994,54.428376600000774,53615.78887488001 2022-10-01,06:37:27.000,274,10994322,12845,0,1664606246,13151.722683459993,54.470671380004205,53615.69804232001 2022-10-01,06:37:28.000,274,10994302,12765,0,1664606247,13151.790046559989,54.45657311999821,53615.71900368001 2022-10-01,06:37:29.000,274,10994329,12885,0,1664606248,13151.736156079998,54.52001528999972,53615.7609264 2022-10-01,06:37:30.000,274,10994309,12925,0,1664606249,13151.749628699989,54.5411626799978,53615.81682336001 2022-10-01,06:37:31.000,274,10994324,12805,0,1664606250,13151.810255489989,54.58345746000123,53615.823810480004 2022-10-01,06:37:32.000,274,10994315,13005,0,1664606251,13151.729419769988,54.611653979998664,53615.71201656 2022-10-01,06:37:33.000,274,10994301,12765,0,1664606252,13151.689001909988,54.69624353999825,53615.78887488001 2022-10-01,06:37:34.000,274,10994324,13045,0,1664606253,13151.763101319993,54.72444006000296,53615.80284912 2022-10-01,06:37:35.000,274,10994325,12765,0,1664606254,13151.702474529993,54.823127880001266,53615.80284912 2022-10-01,06:37:36.000,274,10994322,13085,0,1664606255,13151.715947149998,54.85837352999806,53615.81682336001 2022-10-01,06:37:37.000,274,10994309,13085,0,1664606256,13151.614902499998,54.93591395999829,53615.725990800005 2022-10-01,06:37:38.000,274,10994303,12925,0,1664606257,13151.628375120003,54.97115961000236,53615.725990800005 2022-10-01,06:37:39.000,274,10994292,12765,0,1664606258,13151.675529289998,54.999356129999796,53615.823810480004 2022-10-01,06:37:40.000,274,10994256,13205,0,1664606259,13151.668792979988,55.04165091000323,53615.823810480004 2022-10-01,06:37:41.000,274,10994296,12925,0,1664606260,13151.635111429998,55.12624047000281,53615.83778472001 2022-10-01,06:37:42.000,274,10994273,12885,0,1664606261,13151.608166190003,55.16853524999897,53615.78188776 2022-10-01,06:37:43.000,274,10994313,12805,0,1664606262,13151.601429879993,55.22492829000112,53615.78887488001 2022-10-01,06:37:44.000,274,10994304,12925,0,1664606263,13151.621638809993,55.295419590001984,53615.844771840006 2022-10-01,06:37:45.000,274,10994328,12765,0,1664606264,13151.655320359998,55.35886176000349,53615.85874608 2022-10-01,06:37:46.000,274,10994300,13005,0,1664606265,13151.581220949993,55.42935306000436,53615.80983624 2022-10-01,06:37:47.000,274,10994337,13045,0,1664606266,13151.554275709997,55.471647840000514,53615.8307976 2022-10-01,06:37:48.000,274,10994283,12725,0,1664606267,13151.547539400002,55.53509001000202,53615.78887488001 2022-10-01,06:37:49.000,274,10994286,13125,0,1664606268,13151.614902499998,55.59853218000353,53615.86573320001 2022-10-01,06:37:50.000,274,10994317,12885,0,1664606269,13151.628375120003,55.61967957000161,53615.844771840006 2022-10-01,06:37:51.000,274,10994291,12685,0,1664606270,13151.587957260002,55.704269130001194,53615.795862000006 2022-10-01,06:37:52.000,274,10994314,13005,0,1664606271,13151.540803089993,55.73246564999863,53615.76791352001 2022-10-01,06:37:53.000,274,10994273,13045,0,1664606272,13151.527330470002,55.78885869000078,53615.795862000006 2022-10-01,06:37:54.000,274,10994272,12885,0,1664606273,13151.601429879993,55.82410434000485,53615.91464304001 2022-10-01,06:37:55.000,274,10994313,12805,0,1664606274,13151.628375120003,55.89459563999844,53615.87970744 2022-10-01,06:37:56.000,274,10994312,12765,0,1664606275,13151.668792979988,55.95098868000059,53615.88669456001 2022-10-01,06:37:57.000,274,10994300,13005,0,1664606276,13151.621638809993,56.00738172000274,53615.893681680005 2022-10-01,06:37:58.000,274,10994337,12805,0,1664606277,13151.715947149998,56.049676499998895,53615.92861728 2022-10-01,06:37:59.000,274,10994342,13005,0,1664606278,13151.641847739993,56.091971280002326,53615.98451424001 2022-10-01,06:38:00.000,274,10994311,13125,0,1664606279,13151.608166190003,56.12016779999976,53615.93560440001 2022-10-01,06:38:01.000,274,10994314,12885,0,1664606280,13151.621638809993,56.16951171000255,53615.94957864 2022-10-01,06:38:02.000,274,10994291,12685,0,1664606281,13151.635111429998,56.2259047500047,53615.92861728 2022-10-01,06:38:03.000,274,10994348,12725,0,1664606282,13151.635111429998,56.24000301000342,53615.97752712 2022-10-01,06:38:04.000,274,10994298,13285,0,1664606283,13151.689001909988,56.26819953000086,53616.02643696 2022-10-01,06:38:05.000,274,10994300,12645,0,1664606284,13151.689001909988,56.324592570003006,53616.0404112 2022-10-01,06:38:06.000,274,10994279,12925,0,1664606285,13151.695738219998,56.324592570003006,53616.0404112 2022-10-01,06:38:07.000,274,10994313,12765,0,1664606286,13151.722683459993,56.38098560999788,53616.05438544001 2022-10-01,06:38:08.000,274,10994291,12925,0,1664606287,13151.695738219998,56.46557517000474,53616.00547560001 2022-10-01,06:38:09.000,274,10994333,13045,0,1664606288,13151.695738219998,56.48672256000282,53616.03342408001 2022-10-01,06:38:10.000,274,10994314,12805,0,1664606289,13151.810255489989,56.5713121200024,53616.0753468 2022-10-01,06:38:11.000,274,10994327,12925,0,1664606290,13151.810255489989,56.6065577699992,53616.13823088 2022-10-01,06:38:12.000,274,10994287,12805,0,1664606291,13151.830464419989,56.62065602999792,53616.05438544001 2022-10-01,06:38:13.000,274,10994289,12765,0,1664606292,13151.837200729999,56.684098199999426,53616.11726952 2022-10-01,06:38:14.000,274,10994285,12885,0,1664606293,13151.924772759994,56.66295081000135,53616.145218 2022-10-01,06:38:15.000,274,10994304,12765,0,1664606294,13151.89109120999,56.7193438500035,53616.13823088 2022-10-01,06:38:16.000,274,10994313,12805,0,1664606295,13151.93150906999,56.796884280003724,53616.20111496001 2022-10-01,06:38:17.000,274,10994314,12725,0,1664606296,13151.99887217,56.789835150004365,53616.229063440005 2022-10-01,06:38:18.000,274,10994294,12845,0,1664606297,13151.97866324,56.87442471000395,53616.20810208 2022-10-01,06:38:19.000,274,10994298,12965,0,1664606298,13151.95171799999,56.90262123000139,53616.19412784 2022-10-01,06:38:20.000,274,10994312,12965,0,1664606299,13152.05276264999,56.973112530002254,53616.30592176 2022-10-01,06:38:21.000,274,10994330,12885,0,1664606300,13152.126862059995,56.98016166000161,53616.31290888 2022-10-01,06:38:22.000,274,10994264,12685,0,1664606301,13152.106653129995,57.05065296000248,53616.27098616001 2022-10-01,06:38:23.000,274,10994291,13085,0,1664606302,13152.14033468,57.04360383000312,53616.34085736001 2022-10-01,06:38:24.000,274,10994318,12805,0,1664606303,13152.15380729999,57.07180035000056,53616.36880584001 2022-10-01,06:38:25.000,274,10994311,13005,0,1664606304,13152.2211704,57.085898609999276,53616.36880584001 2022-10-01,06:38:26.000,274,10994328,13085,0,1664606305,13152.167279919995,57.099996869997995,53616.37579296 2022-10-01,06:38:27.000,274,10994335,12845,0,1664606306,13152.20096147,57.135242520002066,53616.43168992 2022-10-01,06:38:28.000,274,10994299,12925,0,1664606307,13152.16054361,57.149340780000784,53616.38278008 2022-10-01,06:38:29.000,274,10994307,12805,0,1664606308,13152.28179719,57.149340780000784,53616.55745808001 2022-10-01,06:38:30.000,274,10994276,12925,0,1664606309,13152.29526980999,57.142291650001425,53616.5295096 2022-10-01,06:38:31.000,274,10994337,12685,0,1664606310,13152.268324569995,57.142291650001425,53616.5295096 2022-10-01,06:38:32.000,274,10994352,12965,0,1664606311,13152.268324569995,57.1634390399995,53616.55047096 2022-10-01,06:38:33.000,274,10994326,13005,0,1664606312,13152.227906709995,57.191635560004215,53616.515535360006 2022-10-01,06:38:34.000,274,10994290,13045,0,1664606313,13152.20096147,57.184586430004856,53616.58540656001 2022-10-01,06:38:35.000,274,10994302,12605,0,1664606314,13152.328951359996,57.17753729999822,53616.669252 2022-10-01,06:38:36.000,274,10994320,12725,0,1664606315,13152.369369219996,57.184586430004856,53616.70418760001 2022-10-01,06:38:37.000,274,10994318,13045,0,1664606316,13152.33568766999,57.1634390399995,53616.69021336 2022-10-01,06:38:38.000,274,10994286,12965,0,1664606317,13152.36263291,57.1634390399995,53616.71117472 2022-10-01,06:38:39.000,274,10994284,13005,0,1664606318,13152.29526980999,57.191635560004215,53616.64130352 2022-10-01,06:38:40.000,274,10994322,13205,0,1664606319,13152.355896599991,57.156389910000144,53616.75309744001 2022-10-01,06:38:41.000,274,10994268,12885,0,1664606320,13152.396314459991,57.156389910000144,53616.7391232 2022-10-01,06:38:42.000,274,10994302,12885,0,1664606321,13152.369369219996,57.156389910000144,53616.76707168 2022-10-01,06:38:43.000,274,10994306,13005,0,1664606322,13152.34242398,57.21983208000165,53616.69021336 2022-10-01,06:38:44.000,274,10994338,13005,0,1664606323,13152.36263291,57.191635560004215,53616.76707168 2022-10-01,06:38:45.000,274,10994319,12965,0,1664606324,13152.40305077,57.198684690003574,53616.8089944 2022-10-01,06:38:46.000,274,10994274,12925,0,1664606325,13152.423259700001,57.22688121000101,53616.81598152 2022-10-01,06:38:47.000,274,10994341,12605,0,1664606326,13152.416523389991,57.21278295000229,53616.80200728001 2022-10-01,06:38:48.000,274,10994321,12965,0,1664606327,13152.38284184,57.17753729999822,53616.76008456 2022-10-01,06:38:49.000,274,10994335,13005,0,1664606328,13152.423259700001,57.21278295000229,53616.8089944 2022-10-01,06:38:50.000,274,10994334,12885,0,1664606329,13152.436732319991,57.21278295000229,53616.84393000001 2022-10-01,06:38:51.000,274,10994301,13005,0,1664606330,13152.470413869996,57.20573382000293,53616.85790424 2022-10-01,06:38:52.000,274,10994304,12965,0,1664606331,13152.463677560001,57.22688121000101,53616.87187848001 2022-10-01,06:38:53.000,274,10994317,12885,0,1664606332,13152.409787079996,57.22688121000101,53616.829955760004 2022-10-01,06:38:54.000,274,10994283,12845,0,1664606333,13152.423259700001,57.23393034000037,53616.88585272 2022-10-01,06:38:55.000,274,10994336,12725,0,1664606334,13152.477150179991,57.21983208000165,53616.92777544 2022-10-01,06:38:56.000,274,10994307,12805,0,1664606335,13152.497359109992,57.21278295000229,53616.99065952001 2022-10-01,06:38:57.000,274,10994329,12925,0,1664606336,13152.510831729996,57.23393034000037,53616.94174968001 2022-10-01,06:38:58.000,274,10994327,12805,0,1664606337,13152.463677560001,57.21278295000229,53616.94174968001 2022-10-01,06:38:59.000,274,10994315,12885,0,1664606338,13152.477150179991,57.198684690003574,53616.9836724 2022-10-01,06:39:00.000,274,10994346,12925,0,1664606339,13152.537776969992,57.142291650001425,53617.08847920001 2022-10-01,06:39:01.000,274,10994349,13085,0,1664606340,13152.551249589997,57.156389910000144,53617.07450496 2022-10-01,06:39:02.000,274,10994343,12965,0,1664606341,13152.504095420001,57.156389910000144,53617.03258224 2022-10-01,06:39:03.000,274,10994344,12765,0,1664606342,13152.571458519997,57.149340780000784,53617.01162088001 2022-10-01,06:39:04.000,274,10994312,13045,0,1664606343,13152.544513280001,57.156389910000144,53617.0535436 2022-10-01,06:39:05.000,274,10994268,12685,0,1664606344,13152.611876379997,57.1634390399995,53617.09546632 2022-10-01,06:39:06.000,274,10994289,13125,0,1664606345,13152.584931140002,57.135242520002066,53617.116427680005 2022-10-01,06:39:07.000,274,10994311,12965,0,1664606346,13152.584931140002,57.149340780000784,53617.10245344 2022-10-01,06:39:08.000,274,10994311,12645,0,1664606347,13152.584931140002,57.135242520002066,53617.10245344 2022-10-01,06:39:09.000,274,10994317,12965,0,1664606348,13152.652294239997,57.11409513000399,53617.193286 2022-10-01,06:39:10.000,274,10994314,12925,0,1664606349,13152.638821619992,57.099996869997995,53617.20726024001 2022-10-01,06:39:11.000,274,10994305,12845,0,1664606350,13152.618612689992,57.099996869997995,53617.17931176001 2022-10-01,06:39:12.000,274,10994286,12765,0,1664606351,13152.605140070002,57.085898609999276,53617.13738904001 2022-10-01,06:39:13.000,274,10994352,12925,0,1664606352,13152.645557930002,57.092947739998635,53617.14437616 2022-10-01,06:39:14.000,274,10994283,12805,0,1664606353,13152.692712099997,57.05770209000184,53617.27014432 2022-10-01,06:39:15.000,274,10994286,12885,0,1664606354,13152.733129959997,57.0647512200012,53617.27014432 2022-10-01,06:39:16.000,274,10994315,12965,0,1664606355,13152.706184720002,57.02245643999777,53617.333028400004 2022-10-01,06:39:17.000,274,10994310,12925,0,1664606356,13152.773547819997,57.05770209000184,53617.29809280001 2022-10-01,06:39:18.000,274,10994357,12885,0,1664606357,13152.807229370002,57.04360383000312,53617.353989760006 2022-10-01,06:39:19.000,274,10994305,12805,0,1664606358,13152.766811510002,57.02245643999777,53617.284118560005 2022-10-01,06:39:20.000,274,10994317,12805,0,1664606359,13152.820701989993,57.01540730999841,53617.31905416 2022-10-01,06:39:21.000,274,10994289,13125,0,1664606360,13152.827438300003,57.05065296000248,53617.32604128001 2022-10-01,06:39:22.000,274,10994366,12845,0,1664606361,13152.780284129993,56.98721079000097,53617.353989760006 2022-10-01,06:39:23.000,274,10994320,12965,0,1664606362,13152.807229370002,56.98016166000161,53617.34001552 2022-10-01,06:39:24.000,274,10994337,13085,0,1664606363,13152.915010329998,57.00130904999969,53617.49373216001 2022-10-01,06:39:25.000,274,10994309,13005,0,1664606364,13152.928482949988,56.959014270003536,53617.43084808 2022-10-01,06:39:26.000,274,10994306,13125,0,1664606365,13152.962164499993,56.959014270003536,53617.46578368001 2022-10-01,06:39:27.000,274,10994347,12645,0,1664606366,13152.861119849993,56.98016166000161,53617.41687384 2022-10-01,06:39:28.000,274,10994361,12805,0,1664606367,13152.901537709993,56.98016166000161,53617.500719280004 2022-10-01,06:39:29.000,274,10994308,12605,0,1664606368,13152.968900809989,56.95196514000418,53617.5077064 2022-10-01,06:39:30.000,274,10994299,12765,0,1664606369,13152.948691879988,56.95196514000418,53617.53565488 2022-10-01,06:39:31.000,274,10994304,12805,0,1664606370,13152.894801399998,56.973112530002254,53617.4378352 2022-10-01,06:39:32.000,274,10994356,12925,0,1664606371,13152.982373429993,56.916719490000105,53617.5077064 2022-10-01,06:39:33.000,274,10994302,12765,0,1664606372,13152.982373429993,56.93081774999882,53617.5077064 2022-10-01,06:39:34.000,274,10994334,13045,0,1664606373,13153.002582359994,56.923768619999464,53617.56360336001 2022-10-01,06:39:35.000,274,10994306,12925,0,1664606374,13152.975637119998,56.923768619999464,53617.500719280004 2022-10-01,06:39:36.000,274,10994297,13045,0,1664606375,13152.962164499993,56.916719490000105,53617.51469352001 2022-10-01,06:39:37.000,274,10994311,12605,0,1664606376,13152.921746639993,56.923768619999464,53617.44482232001 2022-10-01,06:39:38.000,274,10994312,13045,0,1664606377,13152.941955569993,56.89557210000203,53617.48674504 2022-10-01,06:39:39.000,274,10994301,12765,0,1664606378,13153.036263909999,56.87442471000395,53617.59853896 2022-10-01,06:39:40.000,274,10994322,12805,0,1664606379,13153.009318669989,56.86737558000459,53617.56360336001 2022-10-01,06:39:41.000,274,10994307,12965,0,1664606380,13153.043000219994,56.89557210000203,53617.59853896 2022-10-01,06:39:42.000,274,10994347,12965,0,1664606381,13153.036263909999,56.86737558000459,53617.54962912 2022-10-01,06:39:43.000,274,10994305,12685,0,1664606382,13153.043000219994,56.87442471000395,53617.63347456001 2022-10-01,06:39:44.000,274,10994331,12765,0,1664606383,13153.043000219994,56.86737558000459,53617.619500320005 2022-10-01,06:39:45.000,274,10994318,12605,0,1664606384,13153.049736529989,56.923768619999464,53617.62648744 2022-10-01,06:39:46.000,274,10994305,13005,0,1664606385,13153.009318669989,56.86737558000459,53617.59853896 2022-10-01,06:39:47.000,274,10994311,12725,0,1664606386,13153.009318669989,56.88852297000267,53617.59155184001 2022-10-01,06:39:48.000,274,10994315,12925,0,1664606387,13153.083418079994,56.87442471000395,53617.6474488 2022-10-01,06:39:49.000,274,10994354,13125,0,1664606388,13153.11036331999,56.87442471000395,53617.63347456001 2022-10-01,06:39:50.000,274,10994303,12805,0,1664606389,13153.11036331999,56.860326449997956,53617.6474488 2022-10-01,06:39:51.000,274,10994341,12765,0,1664606390,13153.096890699999,56.89557210000203,53617.65443592 2022-10-01,06:39:52.000,274,10994343,12765,0,1664606391,13153.049736529989,56.860326449997956,53617.53565488 2022-10-01,06:39:53.000,274,10994301,12725,0,1664606392,13153.049736529989,56.87442471000395,53617.570590480005 2022-10-01,06:39:54.000,274,10994337,12765,0,1664606393,13153.083418079994,56.87442471000395,53617.67539728 2022-10-01,06:39:55.000,274,10994339,13005,0,1664606394,13153.076681769999,56.86737558000459,53617.62648744 2022-10-01,06:39:56.000,274,10994286,12885,0,1664606395,13153.11036331999,56.80393341000308,53617.66142304001 2022-10-01,06:39:57.000,274,10994297,12885,0,1664606396,13153.123835939994,56.860326449997956,53617.67539728 2022-10-01,06:39:58.000,274,10994325,13205,0,1664606397,13153.184462729994,56.83212993000052,53617.71732 2022-10-01,06:39:59.000,274,10994324,12965,0,1664606398,13153.177726419999,56.860326449997956,53617.71033288001 2022-10-01,06:40:00.000,274,10994293,13205,0,1664606399,13153.17099010999,56.8180316700018,53617.70334576 2022-10-01,06:40:01.000,274,10994316,12925,0,1664606400,13153.144044869994,56.8180316700018,53617.69635864 2022-10-01,06:40:02.000,274,10994369,13125,0,1664606401,13153.137308559999,56.8180316700018,53617.70334576 2022-10-01,06:40:03.000,274,10994296,12965,0,1664606402,13153.19793535,56.83212993000052,53617.738281360005 2022-10-01,06:40:04.000,274,10994313,12965,0,1664606403,13153.245089519995,56.83917905999988,53617.74526848 2022-10-01,06:40:05.000,274,10994290,12965,0,1664606404,13153.204671659994,56.83917905999988,53617.75924272001 2022-10-01,06:40:06.000,274,10994309,12885,0,1664606405,13153.23835321,56.82508080000116,53617.7522556 2022-10-01,06:40:07.000,274,10994325,12805,0,1664606406,13153.096890699999,56.83917905999988,53617.68238440001 2022-10-01,06:40:08.000,274,10994334,12925,0,1664606407,13153.19793535,56.83917905999988,53617.69635864 2022-10-01,06:40:09.000,274,10994325,13085,0,1664606408,13153.19119903999,56.84622818999924,53617.73129424001 2022-10-01,06:40:10.000,274,10994321,13005,0,1664606409,13153.177726419999,56.86737558000459,53617.7522556 2022-10-01,06:40:11.000,274,10994288,12885,0,1664606410,13153.164253799994,56.83917905999988,53617.76622984 2022-10-01,06:40:12.000,274,10994331,12925,0,1664606411,13153.15078117999,56.82508080000116,53617.80116544001 2022-10-01,06:40:13.000,274,10994349,12725,0,1664606412,13153.137308559999,56.81098254000244,53617.80815256001 2022-10-01,06:40:14.000,274,10994314,12885,0,1664606413,13153.184462729994,56.789835150004365,53617.80815256001 2022-10-01,06:40:15.000,274,10994289,12845,0,1664606414,13153.137308559999,56.8180316700018,53617.81513968 2022-10-01,06:40:16.000,274,10994292,12965,0,1664606415,13153.036263909999,56.83212993000052,53617.71732 2022-10-01,06:40:17.000,274,10994323,12805,0,1664606416,13153.043000219994,56.86737558000459,53617.73129424001 2022-10-01,06:40:18.000,274,10994314,12965,0,1664606417,13153.090154389989,56.82508080000116,53617.77321696 2022-10-01,06:40:19.000,274,10994317,12845,0,1664606418,13153.103627009994,56.89557210000203,53617.77321696 2022-10-01,06:40:20.000,274,10994321,12805,0,1664606419,13153.11036331999,56.83917905999988,53617.81513968 2022-10-01,06:40:21.000,274,10994318,13045,0,1664606420,13153.090154389989,56.86737558000459,53617.787191200005 2022-10-01,06:40:22.000,274,10994300,12965,0,1664606421,13153.036263909999,56.87442471000395,53617.71732 2022-10-01,06:40:23.000,274,10994316,13045,0,1664606422,13153.063209149994,56.88852297000267,53617.72430712 2022-10-01,06:40:24.000,274,10994336,12845,0,1664606423,13153.083418079994,56.90262123000139,53617.71732 2022-10-01,06:40:25.000,274,10994323,13005,0,1664606424,13152.982373429993,56.94491601000482,53617.67539728 2022-10-01,06:40:26.000,274,10994332,12925,0,1664606425,13153.036263909999,56.95196514000418,53617.71732 2022-10-01,06:40:27.000,274,10994301,12805,0,1664606426,13153.096890699999,56.959014270003536,53617.79417832 2022-10-01,06:40:28.000,274,10994318,13005,0,1664606427,13153.123835939994,56.93786687999818,53617.82911392001 2022-10-01,06:40:29.000,274,10994298,12845,0,1664606428,13153.069945459989,56.99425992000033,53617.787191200005 2022-10-01,06:40:30.000,274,10994334,12845,0,1664606429,13153.123835939994,56.98721079000097,53617.80815256001 2022-10-01,06:40:31.000,274,10994347,13005,0,1664606430,13153.022791289994,57.01540730999841,53617.70334576 2022-10-01,06:40:32.000,274,10994330,12805,0,1664606431,13153.096890699999,57.00130904999969,53617.77321696 2022-10-01,06:40:33.000,274,10994301,12725,0,1664606432,13153.15078117999,57.00130904999969,53617.7522556 2022-10-01,06:40:34.000,274,10994294,13085,0,1664606433,13153.137308559999,57.04360383000312,53617.787191200005 2022-10-01,06:40:35.000,274,10994290,12965,0,1664606434,13153.144044869994,57.07180035000056,53617.75924272001 2022-10-01,06:40:36.000,274,10994319,13085,0,1664606435,13153.164253799994,57.07180035000056,53617.79417832 2022-10-01,06:40:37.000,274,10994325,12805,0,1664606436,13153.184462729994,57.07884947999992,53617.85007528001 2022-10-01,06:40:38.000,274,10994340,12965,0,1664606437,13153.21140796999,57.085898609999276,53617.80815256001 2022-10-01,06:40:39.000,274,10994313,12725,0,1664606438,13153.23161689999,57.10704600000463,53617.88501088 2022-10-01,06:40:40.000,274,10994303,12765,0,1664606439,13153.224880589994,57.135242520002066,53617.857062400006 2022-10-01,06:40:41.000,274,10994321,12885,0,1664606440,13153.29224368999,57.149340780000784,53617.88501088 2022-10-01,06:40:42.000,274,10994308,12765,0,1664606441,13153.25856214,57.21278295000229,53617.80116544001 2022-10-01,06:40:43.000,274,10994306,12965,0,1664606442,13153.265298449995,57.22688121000101,53617.80815256001 2022-10-01,06:40:44.000,274,10994309,12925,0,1664606443,13153.33939786,57.20573382000293,53617.89898512001 2022-10-01,06:40:45.000,274,10994328,13165,0,1664606444,13153.39328833999,57.198684690003574,53617.93392072 2022-10-01,06:40:46.000,274,10994323,13125,0,1664606445,13153.41349726999,57.24097946999973,53617.88501088 2022-10-01,06:40:47.000,274,10994307,12925,0,1664606446,13153.41349726999,57.24097946999973,53617.98981768 2022-10-01,06:40:48.000,274,10994302,12765,0,1664606447,13153.40002465,57.23393034000037,53617.89898512001 2022-10-01,06:40:49.000,274,10994321,12845,0,1664606448,13153.44044251,57.21983208000165,53617.91994648 2022-10-01,06:40:50.000,274,10994286,12805,0,1664606449,13153.48086037,57.198684690003574,53617.905972240005 2022-10-01,06:40:51.000,274,10994326,12925,0,1664606450,13153.406760959995,57.26917599000444,53617.84308816 2022-10-01,06:40:52.000,274,10994295,13045,0,1664606451,13153.588641329996,57.21983208000165,53617.94090784 2022-10-01,06:40:53.000,274,10994290,13005,0,1664606452,13153.58190502,57.21278295000229,53618.024753280006 2022-10-01,06:40:54.000,274,10994337,12965,0,1664606453,13153.62232288,57.24097946999973,53617.98981768 2022-10-01,06:40:55.000,274,10994323,12885,0,1664606454,13153.588641329996,57.21278295000229,53617.99680480001 2022-10-01,06:40:56.000,274,10994277,12965,0,1664606455,13153.507805609996,57.21278295000229,53617.954882080005 2022-10-01,06:40:57.000,274,10994326,12965,0,1664606456,13153.54148716,57.22688121000101,53617.94789496001 2022-10-01,06:40:58.000,274,10994291,12805,0,1664606457,13153.642531810001,57.20573382000293,53618.03872752 2022-10-01,06:40:59.000,274,10994285,12725,0,1664606458,13153.676213359991,57.198684690003574,53618.08065024 2022-10-01,06:41:00.000,274,10994284,12685,0,1664606459,13153.696422289991,57.17753729999822,53618.1016116 2022-10-01,06:41:01.000,274,10994319,12805,0,1664606460,13153.682949670001,57.17048816999886,53618.08763736 2022-10-01,06:41:02.000,274,10994321,12725,0,1664606461,13153.656004429991,57.17753729999822,53618.0317404 2022-10-01,06:41:03.000,274,10994341,12845,0,1664606462,13153.669477049996,57.156389910000144,53618.11558584001 2022-10-01,06:41:04.000,274,10994282,12845,0,1664606463,13153.703158600001,57.11409513000399,53618.15750856 2022-10-01,06:41:05.000,274,10994275,12965,0,1664606464,13153.723367530001,57.142291650001425,53618.12956008 2022-10-01,06:41:06.000,274,10994303,13125,0,1664606465,13153.669477049996,57.10704600000463,53618.08763736 2022-10-01,06:41:07.000,274,10994272,13005,0,1664606466,13153.730103839996,57.092947739998635,53618.10859872 2022-10-01,06:41:08.000,274,10994327,12965,0,1664606467,13153.750312769997,57.07180035000056,53618.11558584001 2022-10-01,06:41:09.000,274,10994259,12925,0,1664606468,13153.757049079992,57.04360383000312,53618.17846992 2022-10-01,06:41:10.000,274,10994273,12925,0,1664606469,13153.804203250002,57.05770209000184,53618.12956008 2022-10-01,06:41:11.000,274,10994286,13165,0,1664606470,13153.743576460001,57.00835817999905,53618.18545704001 2022-10-01,06:41:12.000,274,10994311,12965,0,1664606471,13153.703158600001,56.959014270003536,53618.10859872 2022-10-01,06:41:13.000,274,10994291,12845,0,1664606472,13153.730103839996,56.973112530002254,53618.08065024 2022-10-01,06:41:14.000,274,10994288,12965,0,1664606473,13153.709894909996,56.923768619999464,53618.122572960005 2022-10-01,06:41:15.000,274,10994323,12765,0,1664606474,13153.770521699997,56.89557210000203,53618.19943128 2022-10-01,06:41:16.000,274,10994305,13005,0,1664606475,13153.790730629997,56.909670360000746,53618.26930248 2022-10-01,06:41:17.000,274,10994282,12805,0,1664606476,13153.851357419997,56.89557210000203,53618.22737976 2022-10-01,06:41:18.000,274,10994270,12845,0,1664606477,13153.750312769997,56.86737558000459,53618.12956008 2022-10-01,06:41:19.000,274,10994347,12845,0,1664606478,13153.790730629997,56.87442471000395,53618.14353432001 2022-10-01,06:41:20.000,274,10994272,13005,0,1664606479,13153.777258009992,56.82508080000116,53618.12956008 2022-10-01,06:41:21.000,274,10994274,12925,0,1664606480,13153.797466939992,56.8180316700018,53618.10859872 2022-10-01,06:41:22.000,274,10994291,12765,0,1664606481,13153.730103839996,56.80393341000308,53618.09462448001 2022-10-01,06:41:23.000,274,10994326,12765,0,1664606482,13153.716631219992,56.81098254000244,53618.15052144 2022-10-01,06:41:24.000,274,10994299,12805,0,1664606483,13153.763785390001,56.76868775999901,53618.17846992 2022-10-01,06:41:25.000,274,10994287,12725,0,1664606484,13153.770521699997,56.740491240001575,53618.22039264 2022-10-01,06:41:26.000,274,10994307,12805,0,1664606485,13153.743576460001,56.747540370000934,53618.15052144 2022-10-01,06:41:27.000,274,10994321,12925,0,1664606486,13153.676213359991,56.733442110002215,53618.1016116 2022-10-01,06:41:28.000,274,10994299,12605,0,1664606487,13153.676213359991,56.740491240001575,53618.122572960005 2022-10-01,06:41:29.000,274,10994261,13085,0,1664606488,13153.696422289991,56.698196459998144,53618.18545704001 2022-10-01,06:41:30.000,274,10994286,12605,0,1664606489,13153.656004429991,56.684098199999426,53618.14353432001 2022-10-01,06:41:31.000,274,10994347,12885,0,1664606490,13153.676213359991,56.64885255000263,53618.171482800004 2022-10-01,06:41:32.000,274,10994298,12845,0,1664606491,13153.635795499991,56.63475429000391,53618.15750856 2022-10-01,06:41:33.000,274,10994300,12885,0,1664606492,13153.595377639991,56.63475429000391,53618.13654720001 2022-10-01,06:41:34.000,274,10994264,12845,0,1664606493,13153.575168709991,56.64885255000263,53618.10859872 2022-10-01,06:41:35.000,274,10994264,12965,0,1664606494,13153.575168709991,56.64885255000263,53618.14353432001 2022-10-01,06:41:36.000,274,10994318,13005,0,1664606495,13153.56169609,56.63475429000391,53618.13654720001 2022-10-01,06:41:37.000,274,10994304,12925,0,1664606496,13153.56169609,56.61360689999856,53618.122572960005 2022-10-01,06:41:38.000,274,10994286,12765,0,1664606497,13153.467387749995,56.63475429000391,53618.073663120005 2022-10-01,06:41:39.000,274,10994291,13005,0,1664606498,13153.54148716,56.6065577699992,53618.08065024 2022-10-01,06:41:40.000,274,10994296,12925,0,1664606499,13153.60211395,56.61360689999856,53618.122572960005 2022-10-01,06:41:41.000,274,10994296,13045,0,1664606500,13153.528014539996,56.57836125000176,53618.122572960005 2022-10-01,06:41:42.000,274,10994277,12845,0,1664606501,13153.507805609996,56.550164730004326,53618.04571464001 2022-10-01,06:41:43.000,274,10994264,12885,0,1664606502,13153.48086037,56.59245951000048,53618.073663120005 2022-10-01,06:41:44.000,274,10994283,12765,0,1664606503,13153.52127823,56.550164730004326,53618.05968888 2022-10-01,06:41:45.000,274,10994312,12725,0,1664606504,13153.487596679995,56.564262990003044,53618.06667600001 2022-10-01,06:41:46.000,274,10994306,12925,0,1664606505,13153.45391512999,56.54311559999769,53618.073663120005 2022-10-01,06:41:47.000,274,10994303,12765,0,1664606506,13153.45391512999,56.5713121200024,53618.05270176 2022-10-01,06:41:48.000,274,10994299,12965,0,1664606507,13153.48086037,56.52196820999961,53618.11558584001 2022-10-01,06:41:49.000,274,10994284,12925,0,1664606508,13153.44044251,56.53606646999833,53618.073663120005 2022-10-01,06:41:50.000,274,10994298,12805,0,1664606509,13153.44044251,56.52196820999961,53618.073663120005 2022-10-01,06:41:51.000,274,10994322,13125,0,1664606510,13153.43370619999,56.507869950000895,53618.05270176 2022-10-01,06:41:52.000,274,10994295,13005,0,1664606511,13153.346134169995,56.54311559999769,53617.98283056 2022-10-01,06:41:53.000,274,10994333,12805,0,1664606512,13153.346134169995,56.507869950000895,53617.96885632001 2022-10-01,06:41:54.000,274,10994316,13125,0,1664606513,13153.366343099995,56.49377169000218,53618.0317404 2022-10-01,06:41:55.000,274,10994294,12925,0,1664606514,13153.366343099995,56.52901733999897,53618.10859872 2022-10-01,06:41:56.000,274,10994314,12925,0,1664606515,13153.37307940999,56.54311559999769,53618.05270176 2022-10-01,06:41:57.000,274,10994297,12765,0,1664606516,13153.285507379995,56.557213860003685,53617.98981768 2022-10-01,06:41:58.000,274,10994302,12725,0,1664606517,13153.265298449995,56.5713121200024,53617.99680480001 2022-10-01,06:41:59.000,274,10994300,13085,0,1664606518,13153.29898,56.52196820999961,53618.05270176 2022-10-01,06:42:00.000,274,10994349,12885,0,1664606519,13153.31918893,56.557213860003685,53618.122572960005 2022-10-01,06:42:01.000,274,10994283,13125,0,1664606520,13153.366343099995,56.564262990003044,53618.10859872 2022-10-01,06:42:02.000,274,10994299,12765,0,1664606521,13153.265298449995,56.58541038000112,53618.003791920004 2022-10-01,06:42:03.000,274,10994308,12965,0,1664606522,13153.25856214,56.59245951000048,53618.03872752 2022-10-01,06:42:04.000,274,10994341,12805,0,1664606523,13153.27877107,56.62065602999792,53618.06667600001 2022-10-01,06:42:05.000,274,10994326,12885,0,1664606524,13153.31918893,56.64180342000327,53618.09462448001 2022-10-01,06:42:06.000,274,10994348,12725,0,1664606525,13153.33939786,56.684098199999426,53618.08065024 2022-10-01,06:42:07.000,274,10994325,13125,0,1664606526,13153.27877107,56.691147329998785,53617.98283056 2022-10-01,06:42:08.000,274,10994284,13045,0,1664606527,13153.285507379995,56.691147329998785,53617.9618692 2022-10-01,06:42:09.000,274,10994305,12885,0,1664606528,13153.305716309995,56.726392980002856,53618.03872752 2022-10-01,06:42:10.000,274,10994326,12885,0,1664606529,13153.33939786,56.747540370000934,53618.04571464001 2022-10-01,06:42:11.000,274,10994300,13045,0,1664606530,13153.35960679,56.747540370000934,53618.04571464001 2022-10-01,06:42:12.000,274,10994264,12765,0,1664606531,13153.426969889995,56.76163862999965,53618.05968888 2022-10-01,06:42:13.000,274,10994284,12765,0,1664606532,13153.39328833999,56.76868775999901,53618.01077904 2022-10-01,06:42:14.000,274,10994277,12885,0,1664606533,13153.5010693,56.8180316700018,53618.08763736 2022-10-01,06:42:15.000,274,10994352,12885,0,1664606534,13153.48086037,56.8532773199986,53618.08065024 2022-10-01,06:42:16.000,274,10994283,12885,0,1664606535,13153.5010693,56.83917905999988,53618.122572960005 2022-10-01,06:42:17.000,274,10994310,12885,0,1664606536,13153.588641329996,56.83212993000052,53618.10859872 2022-10-01,06:42:18.000,274,10994283,12965,0,1664606537,13153.548223469996,56.8532773199986,53618.08065024 2022-10-01,06:42:19.000,274,10994308,12805,0,1664606538,13153.656004429991,56.84622818999924,53618.10859872 2022-10-01,06:42:20.000,274,10994288,12805,0,1664606539,13153.723367530001,56.83917905999988,53618.171482800004 2022-10-01,06:42:21.000,274,10994279,12605,0,1664606540,13153.709894909996,56.84622818999924,53618.2064184 2022-10-01,06:42:22.000,274,10994262,12885,0,1664606541,13153.757049079992,56.860326449997956,53618.12956008 2022-10-01,06:42:23.000,274,10994276,12685,0,1664606542,13153.824412180002,56.88852297000267,53618.17846992 2022-10-01,06:42:24.000,274,10994298,12725,0,1664606543,13153.905247900002,56.87442471000395,53618.2064184 2022-10-01,06:42:25.000,274,10994324,12885,0,1664606544,13153.952402069997,56.87442471000395,53618.24834112 2022-10-01,06:42:26.000,274,10994271,12765,0,1664606545,13153.932193139997,56.90262123000139,53618.192444160006 2022-10-01,06:42:27.000,274,10994341,12925,0,1664606546,13154.033237789998,56.90262123000139,53618.23436688001 2022-10-01,06:42:28.000,274,10994291,12765,0,1664606547,13154.093864579998,56.93081774999882,53618.31122520001 2022-10-01,06:42:29.000,274,10994291,13005,0,1664606548,13154.127546129988,56.94491601000482,53618.360135040006 2022-10-01,06:42:30.000,274,10994293,12805,0,1664606549,13154.147755059988,56.93081774999882,53618.360135040006 2022-10-01,06:42:31.000,274,10994292,12845,0,1664606550,13154.147755059988,56.93786687999818,53618.339173680004 2022-10-01,06:42:32.000,274,10994339,12765,0,1664606551,13154.141018749993,56.94491601000482,53618.38109640001 2022-10-01,06:42:33.000,274,10994295,12845,0,1664606552,13154.242063399994,56.93786687999818,53618.39507064 2022-10-01,06:42:34.000,274,10994294,12965,0,1664606553,13154.248799709989,56.94491601000482,53618.43699336 2022-10-01,06:42:35.000,274,10994298,12885,0,1664606554,13154.363316979994,56.94491601000482,53618.43000624001 2022-10-01,06:42:36.000,274,10994308,12925,0,1664606555,13154.376789599999,56.94491601000482,53618.457954720005 2022-10-01,06:42:37.000,274,10994295,12885,0,1664606556,13154.376789599999,56.923768619999464,53618.44398048 2022-10-01,06:42:38.000,274,10994308,12925,0,1664606557,13154.47783425,56.90262123000139,53618.54878728001 2022-10-01,06:42:39.000,274,10994342,12965,0,1664606558,13154.43741639,56.88147384000331,53618.49289032 2022-10-01,06:42:40.000,274,10994335,12845,0,1664606559,13154.43741639,56.909670360000746,53618.52083880001 2022-10-01,06:42:41.000,274,10994295,12765,0,1664606560,13154.45088900999,56.88852297000267,53618.47192896001 2022-10-01,06:42:42.000,274,10994282,13085,0,1664606561,13154.464361629995,56.89557210000203,53618.56974864001 2022-10-01,06:42:43.000,274,10994348,12965,0,1664606562,13154.504779489995,56.86737558000459,53618.527825920006 2022-10-01,06:42:44.000,274,10994325,12645,0,1664606563,13154.53846104,56.82508080000116,53618.61167136 2022-10-01,06:42:45.000,274,10994318,13045,0,1664606564,13154.565406279995,56.8180316700018,53618.68852968001 2022-10-01,06:42:46.000,274,10994280,12805,0,1664606565,13154.565406279995,56.796884280003724,53618.7304524 2022-10-01,06:42:47.000,274,10994278,12725,0,1664606566,13154.51825211,56.76868775999901,53618.576735760005 2022-10-01,06:42:48.000,274,10994313,12885,0,1664606567,13154.5788789,56.740491240001575,53618.61167136 2022-10-01,06:42:49.000,274,10994295,12685,0,1664606568,13154.585615209995,56.740491240001575,53618.695516800006 2022-10-01,06:42:50.000,274,10994307,12925,0,1664606569,13154.585615209995,56.691147329998785,53618.70949104 2022-10-01,06:42:51.000,274,10994259,12965,0,1664606570,13154.585615209995,56.64885255000263,53618.77237512 2022-10-01,06:42:52.000,274,10994291,12805,0,1664606571,13154.5788789,56.63475429000391,53618.72346528 2022-10-01,06:42:53.000,274,10994270,12925,0,1664606572,13154.55866997,56.58541038000112,53618.70949104 2022-10-01,06:42:54.000,274,10994296,12965,0,1664606573,13154.626033069995,56.6065577699992,53618.70949104 2022-10-01,06:42:55.000,274,10994276,13045,0,1664606574,13154.5788789,56.557213860003685,53618.75840088 2022-10-01,06:42:56.000,274,10994298,12925,0,1664606575,13154.57214258999,56.54311559999769,53618.73743952001 2022-10-01,06:42:57.000,274,10994311,12965,0,1664606576,13154.59235151999,56.49377169000218,53618.75840088 2022-10-01,06:42:58.000,274,10994291,13045,0,1664606577,13154.565406279995,56.46557517000474,53618.73743952001 2022-10-01,06:42:59.000,274,10994279,13005,0,1664606578,13154.59908783,56.43737865000003,53618.75840088 2022-10-01,06:43:00.000,274,10994268,12605,0,1664606579,13154.65971462,56.39508387000387,53618.83525920001 2022-10-01,06:43:01.000,274,10994270,12925,0,1664606580,13154.706868789995,56.324592570003006,53618.8003236 2022-10-01,06:43:02.000,274,10994290,12845,0,1664606581,13154.666450929995,56.324592570003006,53618.81429784001 2022-10-01,06:43:03.000,274,10994318,13045,0,1664606582,13154.61256044999,56.2611504000015,53618.75141376 2022-10-01,06:43:04.000,274,10994287,12765,0,1664606583,13154.585615209995,56.24705214000278,53618.71647816001 2022-10-01,06:43:05.000,274,10994315,13045,0,1664606584,13154.59235151999,56.19770822999999,53618.76538800001 2022-10-01,06:43:06.000,274,10994309,12805,0,1664606585,13154.545197349995,56.20475735999935,53618.70949104 2022-10-01,06:43:07.000,274,10994271,13005,0,1664606586,13154.57214258999,56.13426605999848,53618.73743952001 2022-10-01,06:43:08.000,274,10994310,12805,0,1664606587,13154.61929676,56.099020410001685,53618.744426640005 2022-10-01,06:43:09.000,274,10994289,12965,0,1664606588,13154.65971462,56.049676499998895,53618.75840088 2022-10-01,06:43:10.000,274,10994300,12845,0,1664606589,13154.61929676,56.02147998000146,53618.71647816001 2022-10-01,06:43:11.000,274,10994262,13005,0,1664606590,13154.63950569,55.94393955000123,53618.744426640005 2022-10-01,06:43:12.000,274,10994324,12965,0,1664606591,13154.63950569,55.9016447699978,53618.68154256 2022-10-01,06:43:13.000,274,10994288,12885,0,1664606592,13154.65297830999,55.83820260000357,53618.73743952001 2022-10-01,06:43:14.000,274,10994302,13005,0,1664606593,13154.59908783,55.79590782000014,53618.77237512 2022-10-01,06:43:15.000,274,10994263,12845,0,1664606594,13154.63950569,55.73951477999799,53618.73743952001 2022-10-01,06:43:16.000,274,10994266,12765,0,1664606595,13154.605824139995,55.697220000001835,53618.73743952001 2022-10-01,06:43:17.000,274,10994311,12885,0,1664606596,13154.63950569,55.62672870000097,53618.674555440004 2022-10-01,06:43:18.000,274,10994257,12805,0,1664606597,13154.63950569,55.54918827000074,53618.66756832001 2022-10-01,06:43:19.000,274,10994317,12605,0,1664606598,13154.626033069995,55.47869696999987,53618.674555440004 2022-10-01,06:43:20.000,274,10994283,12885,0,1664606599,13154.585615209995,55.48574609999923,53618.625645600005 2022-10-01,06:43:21.000,274,10994264,12885,0,1664606600,13154.59235151999,55.37296002000221,53618.625645600005 2022-10-01,06:43:22.000,274,10994284,12885,0,1664606601,13154.55866997,55.31656698000006,53618.61865848001 2022-10-01,06:43:23.000,274,10994281,13045,0,1664606602,13154.5788789,55.2108300300024,53618.61865848001 2022-10-01,06:43:24.000,274,10994318,12965,0,1664606603,13154.57214258999,55.16853524999897,53618.695516800006 2022-10-01,06:43:25.000,274,10994307,12925,0,1664606604,13154.59235151999,55.14738786000089,53618.68154256 2022-10-01,06:43:26.000,274,10994316,12805,0,1664606605,13154.545197349995,55.09099481999874,53618.58372288 2022-10-01,06:43:27.000,274,10994282,12885,0,1664606606,13154.51825211,55.006405259999156,53618.58372288 2022-10-01,06:43:28.000,274,10994247,12725,0,1664606607,13154.45762532,54.93591395999829,53618.54180016 2022-10-01,06:43:29.000,274,10994313,12805,0,1664606608,13154.423943769994,54.90771744000085,53618.56276152 2022-10-01,06:43:30.000,274,10994259,12765,0,1664606609,13154.403734839994,54.84427526999934,53618.56974864001 2022-10-01,06:43:31.000,274,10994324,12725,0,1664606610,13154.41047114999,54.780833099997835,53618.59769712001 2022-10-01,06:43:32.000,274,10994286,12965,0,1664606611,13154.343108049994,54.75968570999976,53618.576735760005 2022-10-01,06:43:33.000,274,10994299,12925,0,1664606612,13154.34984435999,54.74558745000104,53618.52083880001 2022-10-01,06:43:34.000,274,10994340,12925,0,1664606613,13154.282481259994,54.66804702000081,53618.49987744001 2022-10-01,06:43:35.000,274,10994288,12965,0,1664606614,13154.255536019999,54.597555719999946,53618.457954720005 2022-10-01,06:43:36.000,274,10994294,12845,0,1664606615,13154.228590779989,54.59050659000059,53618.4859032 2022-10-01,06:43:37.000,274,10994249,12925,0,1664606616,13154.161227679993,54.52706441999908,53618.38109640001 2022-10-01,06:43:38.000,274,10994285,12965,0,1664606617,13154.114073509998,54.48476964000292,53618.36712216 2022-10-01,06:43:39.000,274,10994301,12805,0,1664606618,13154.114073509998,54.463622250004846,53618.44398048 2022-10-01,06:43:40.000,274,10994314,12925,0,1664606619,13154.087128269988,54.39313095000398,53618.42301912 2022-10-01,06:43:41.000,274,10994324,12845,0,1664606620,13154.066919340003,54.38608182000462,53618.42301912 2022-10-01,06:43:42.000,274,10994306,12885,0,1664606621,13153.952402069997,54.35083617000055,53618.33218656001 2022-10-01,06:43:43.000,274,10994261,13005,0,1664606622,13153.925456830002,54.35083617000055,53618.31821232 2022-10-01,06:43:44.000,274,10994316,12925,0,1664606623,13153.905247900002,54.31559052000375,53618.38109640001 2022-10-01,06:43:45.000,274,10994274,12885,0,1664606624,13153.858093729992,54.28739399999904,53618.32519944 2022-10-01,06:43:46.000,274,10994327,12965,0,1664606625,13153.777258009992,54.28739399999904,53618.26930248 2022-10-01,06:43:47.000,274,10994299,13085,0,1664606626,13153.783994320002,54.26624661000096,53618.19943128 2022-10-01,06:43:48.000,274,10994277,12805,0,1664606627,13153.743576460001,54.245099220002885,53618.28327672001 2022-10-01,06:43:49.000,274,10994286,12885,0,1664606628,13153.763785390001,54.21690269999817,53618.22039264 2022-10-01,06:43:50.000,274,10994241,12965,0,1664606629,13153.62232288,54.245099220002885,53618.22039264 2022-10-01,06:43:51.000,274,10994303,13005,0,1664606630,13153.595377639991,54.23100096000417,53618.171482800004 2022-10-01,06:43:52.000,274,10994305,13125,0,1664606631,13153.548223469996,54.23100096000417,53618.11558584001 2022-10-01,06:43:53.000,274,10994289,12965,0,1664606632,13153.51454191999,54.238050090003526,53618.12956008 2022-10-01,06:43:54.000,274,10994270,12685,0,1664606633,13153.447178819995,54.245099220002885,53618.05270176 2022-10-01,06:43:55.000,274,10994323,12685,0,1664606634,13153.447178819995,54.23100096000417,53618.03872752 2022-10-01,06:43:56.000,274,10994282,12845,0,1664606635,13153.42023358,54.252148350002244,53618.10859872 2022-10-01,06:43:57.000,274,10994303,12645,0,1664606636,13153.41349726999,54.2591974800016,53618.06667600001 2022-10-01,06:43:58.000,274,10994258,12965,0,1664606637,13153.386552029995,54.252148350002244,53618.03872752 2022-10-01,06:43:59.000,274,10994309,12725,0,1664606638,13153.31245261999,54.28739399999904,53617.91994648 2022-10-01,06:44:00.000,274,10994289,12605,0,1664606639,13153.21140796999,54.30854139000439,53617.86404952 2022-10-01,06:44:01.000,274,10994276,12925,0,1664606640,13153.204671659994,54.32263965000311,53617.87103664 2022-10-01,06:44:02.000,274,10994288,13125,0,1664606641,13153.15078117999,54.30854139000439,53617.905972240005 2022-10-01,06:44:03.000,274,10994309,12965,0,1664606642,13153.157517489999,54.364934429999266,53617.89898512001 2022-10-01,06:44:04.000,274,10994273,12925,0,1664606643,13153.21814428,54.379032689997985,53618.0317404 2022-10-01,06:44:05.000,274,10994299,12925,0,1664606644,13153.157517489999,54.40018008000334,53617.94789496001 2022-10-01,06:44:06.000,274,10994317,12885,0,1664606645,13153.19793535,54.39313095000398,53618.003791920004 2022-10-01,06:44:07.000,274,10994373,12805,0,1664606646,13153.083418079994,54.477720510003564,53617.91994648 2022-10-01,06:44:08.000,274,10994352,13005,0,1664606647,13153.056472839999,54.44952398999885,53617.86404952 2022-10-01,06:44:09.000,274,10994292,12885,0,1664606648,13153.083418079994,54.477720510003564,53617.905972240005 2022-10-01,06:44:10.000,274,10994296,12845,0,1664606649,13153.043000219994,54.52706441999908,53617.954882080005 2022-10-01,06:44:11.000,274,10994316,12725,0,1664606650,13153.016054979998,54.53411354999844,53617.8221268 2022-10-01,06:44:12.000,274,10994309,12885,0,1664606651,13153.029527599989,54.5411626799978,53617.88501088 2022-10-01,06:44:13.000,274,10994280,13085,0,1664606652,13153.009318669989,54.604604849999305,53617.8221268 2022-10-01,06:44:14.000,274,10994341,12965,0,1664606653,13153.016054979998,54.604604849999305,53617.87802376001 2022-10-01,06:44:15.000,274,10994341,12765,0,1664606654,13152.968900809989,54.67509615000017,53617.87802376001 2022-10-01,06:44:16.000,274,10994326,12885,0,1664606655,13152.935219259998,54.63280137000402,53617.85007528001 2022-10-01,06:44:17.000,274,10994311,12965,0,1664606656,13152.854383539998,54.660997890001454,53617.738281360005 2022-10-01,06:44:18.000,274,10994284,12725,0,1664606657,13152.834174609998,54.703292670004885,53617.72430712 2022-10-01,06:44:19.000,274,10994315,12645,0,1664606658,13152.881328779993,54.7526365800004,53617.82911392001 2022-10-01,06:44:20.000,274,10994288,12765,0,1664606659,13152.888065089988,54.73853832000168,53617.82911392001 2022-10-01,06:44:21.000,274,10994295,12965,0,1664606660,13152.881328779993,54.80198049000319,53617.75924272001 2022-10-01,06:44:22.000,274,10994315,12685,0,1664606661,13152.787020440002,54.80198049000319,53617.75924272001 2022-10-01,06:44:23.000,274,10994305,12885,0,1664606662,13152.813965679998,54.837226139999984,53617.75924272001 2022-10-01,06:44:24.000,274,10994304,12765,0,1664606663,13152.807229370002,54.85837352999806,53617.73129424001 2022-10-01,06:44:25.000,274,10994298,12765,0,1664606664,13152.800493059993,54.8654226600047,53617.75924272001 2022-10-01,06:44:26.000,274,10994322,13125,0,1664606665,13152.746602580002,54.90771744000085,53617.75924272001 2022-10-01,06:44:27.000,274,10994304,12885,0,1664606666,13152.746602580002,54.89361918000213,53617.73129424001 2022-10-01,06:44:28.000,274,10994284,12965,0,1664606667,13152.787020440002,54.886570050002774,53617.79417832 2022-10-01,06:44:29.000,274,10994314,12685,0,1664606668,13152.800493059993,54.91476657000021,53617.76622984 2022-10-01,06:44:30.000,274,10994303,12965,0,1664606669,13152.739866269992,54.95706135000364,53617.78020408001 2022-10-01,06:44:31.000,274,10994321,12885,0,1664606670,13152.746602580002,54.95001222000428,53617.71732 2022-10-01,06:44:32.000,274,10994310,12845,0,1664606671,13152.766811510002,54.97115961000236,53617.738281360005 2022-10-01,06:44:33.000,274,10994278,13005,0,1664606672,13152.733129959997,55.006405259999156,53617.70334576 2022-10-01,06:44:34.000,274,10994321,12805,0,1664606673,13152.679239479992,55.02755265000451,53617.65443592 2022-10-01,06:44:35.000,274,10994274,12885,0,1664606674,13152.739866269992,54.999356129999796,53617.738281360005 2022-10-01,06:44:36.000,274,10994297,13005,0,1664606675,13152.780284129993,55.048700040002586,53617.69635864 2022-10-01,06:44:37.000,274,10994318,12925,0,1664606676,13152.733129959997,55.07689656000002,53617.738281360005 2022-10-01,06:44:38.000,274,10994334,12925,0,1664606677,13152.753338889997,55.09099481999874,53617.71033288001 2022-10-01,06:44:39.000,274,10994350,12885,0,1664606678,13152.692712099997,55.12624047000281,53617.64046168001 2022-10-01,06:44:40.000,274,10994325,12765,0,1664606679,13152.739866269992,55.112142210004095,53617.738281360005 2022-10-01,06:44:41.000,274,10994325,12925,0,1664606680,13152.780284129993,55.14033873000153,53617.68238440001 2022-10-01,06:44:42.000,274,10994322,12925,0,1664606681,13152.706184720002,55.13328960000217,53617.67539728 2022-10-01,06:44:43.000,274,10994267,12845,0,1664606682,13152.746602580002,55.14738786000089,53617.71732 2022-10-01,06:44:44.000,274,10994310,13005,0,1664606683,13152.840910919993,55.20378090000304,53617.77321696 2022-10-01,06:44:45.000,274,10994276,13045,0,1664606684,13152.807229370002,55.2108300300024,53617.8221268 2022-10-01,06:44:46.000,274,10994322,12765,0,1664606685,13152.847647230003,55.21787916000176,53617.787191200005 2022-10-01,06:44:47.000,274,10994320,12965,0,1664606686,13152.773547819997,55.25312480999855,53617.72430712 2022-10-01,06:44:48.000,274,10994310,13285,0,1664606687,13152.840910919993,55.26017393999791,53617.76622984 2022-10-01,06:44:49.000,274,10994318,12805,0,1664606688,13152.867856159988,55.27427220000391,53617.80116544001 2022-10-01,06:44:50.000,274,10994302,12765,0,1664606689,13152.867856159988,55.31656698000006,53617.78020408001 2022-10-01,06:44:51.000,274,10994345,12765,0,1664606690,13152.935219259998,55.31656698000006,53617.85007528001 2022-10-01,06:44:52.000,274,10994315,13005,0,1664606691,13152.941955569993,55.32361610999942,53617.8221268 2022-10-01,06:44:53.000,274,10994318,13005,0,1664606692,13152.948691879988,55.33066523999878,53617.857062400006 2022-10-01,06:44:54.000,274,10994314,12965,0,1664606693,13153.009318669989,55.30246872000134,53617.87802376001 2022-10-01,06:44:55.000,274,10994313,12685,0,1664606694,13152.995846049998,55.30246872000134,53617.857062400006 2022-10-01,06:44:56.000,274,10994311,12805,0,1664606695,13153.036263909999,55.3095178500007,53617.836101040004 2022-10-01,06:44:57.000,274,10994307,12685,0,1664606696,13152.941955569993,55.31656698000006,53617.787191200005 2022-10-01,06:44:58.000,274,10994338,12845,0,1664606697,13152.995846049998,55.288370460002625,53617.905972240005 2022-10-01,06:44:59.000,274,10994304,13165,0,1664606698,13153.049736529989,55.25312480999855,53617.87802376001 2022-10-01,06:45:00.000,274,10994315,12805,0,1664606699,13153.103627009994,55.26017393999791,53617.96885632001 2022-10-01,06:45:01.000,274,10994306,13005,0,1664606700,13153.056472839999,55.231977420000476,53617.96885632001 2022-10-01,06:45:02.000,274,10994292,12965,0,1664606701,13153.036263909999,55.246075679999194,53617.891998 2022-10-01,06:45:03.000,274,10994295,13005,0,1664606702,13153.083418079994,55.2108300300024,53617.96885632001 2022-10-01,06:45:04.000,274,10994313,12925,0,1664606703,13153.164253799994,55.16853524999897,53618.03872752 2022-10-01,06:45:05.000,274,10994303,12885,0,1664606704,13153.157517489999,55.16148611999961,53618.073663120005 2022-10-01,06:45:06.000,274,10994306,12845,0,1664606705,13153.144044869994,55.16148611999961,53618.024753280006 2022-10-01,06:45:07.000,274,10994291,12605,0,1664606706,13153.164253799994,55.16148611999961,53618.09462448001 2022-10-01,06:45:08.000,274,10994309,12965,0,1664606707,13153.21814428,55.16148611999961,53618.15750856 2022-10-01,06:45:09.000,274,10994282,12965,0,1664606708,13153.19793535,55.12624047000281,53618.16449568001 2022-10-01,06:45:10.000,274,10994355,12765,0,1664606709,13153.23835321,55.16148611999961,53618.14353432001 2022-10-01,06:45:11.000,274,10994348,12965,0,1664606710,13153.25182582999,55.14033873000153,53618.16449568001 2022-10-01,06:45:12.000,274,10994273,12925,0,1664606711,13153.177726419999,55.13328960000217,53618.11558584001 2022-10-01,06:45:13.000,274,10994267,13125,0,1664606712,13153.184462729994,55.14738786000089,53618.12956008 2022-10-01,06:45:14.000,274,10994343,12925,0,1664606713,13153.23161689999,55.12624047000281,53618.22039264 2022-10-01,06:45:15.000,274,10994316,12845,0,1664606714,13153.23835321,55.0980439499981,53618.22737976 2022-10-01,06:45:16.000,274,10994303,12765,0,1664606715,13153.21814428,55.105093080004735,53618.19943128 2022-10-01,06:45:17.000,274,10994288,12965,0,1664606716,13153.19119903999,55.09099481999874,53618.26930248 2022-10-01,06:45:18.000,274,10994322,12925,0,1664606717,13153.25182582999,55.048700040002586,53618.25532824 2022-10-01,06:45:19.000,274,10994283,12805,0,1664606718,13153.21814428,55.069847430000664,53618.24834112 2022-10-01,06:45:20.000,274,10994318,12925,0,1664606719,13153.21814428,55.062798300001305,53618.28327672001 2022-10-01,06:45:21.000,274,10994288,12965,0,1664606720,13153.19793535,55.048700040002586,53618.31122520001 2022-10-01,06:45:22.000,274,10994308,13005,0,1664606721,13153.184462729994,55.020503519997874,53618.26231536001 2022-10-01,06:45:23.000,274,10994290,12925,0,1664606722,13153.204671659994,55.04165091000323,53618.26231536001 2022-10-01,06:45:24.000,274,10994284,13085,0,1664606723,13153.184462729994,55.006405259999156,53618.35314792001 2022-10-01,06:45:25.000,274,10994358,12685,0,1664606724,13153.25856214,55.013454389998515,53618.36712216 2022-10-01,06:45:26.000,274,10994284,12885,0,1664606725,13153.23835321,54.99230700000044,53618.38808352 2022-10-01,06:45:27.000,274,10994344,12885,0,1664606726,13153.204671659994,55.020503519997874,53618.35314792001 2022-10-01,06:45:28.000,274,10994312,12685,0,1664606727,13153.144044869994,54.964110480003,53618.2762896 2022-10-01,06:45:29.000,274,10994342,12965,0,1664606728,13153.11036331999,54.98525787000108,53618.29725096 2022-10-01,06:45:30.000,274,10994322,12885,0,1664606729,13153.13057224999,54.98525787000108,53618.36712216 2022-10-01,06:45:31.000,274,10994304,12965,0,1664606730,13153.144044869994,54.964110480003,53618.36712216 2022-10-01,06:45:32.000,274,10994345,12805,0,1664606731,13153.177726419999,54.95706135000364,53618.416032 2022-10-01,06:45:33.000,274,10994284,13125,0,1664606732,13153.164253799994,54.93591395999829,53618.409044880005 2022-10-01,06:45:34.000,274,10994304,13125,0,1664606733,13153.123835939994,54.94296308999765,53618.290263840005 2022-10-01,06:45:35.000,274,10994287,13125,0,1664606734,13153.123835939994,54.95706135000364,53618.290263840005 2022-10-01,06:45:36.000,274,10994285,12805,0,1664606735,13153.157517489999,54.90066831000149,53618.33218656001 2022-10-01,06:45:37.000,274,10994267,12845,0,1664606736,13153.177726419999,54.92886482999893,53618.40205776001 2022-10-01,06:45:38.000,274,10994253,12885,0,1664606737,13153.11036331999,54.91476657000021,53618.28327672001 2022-10-01,06:45:39.000,274,10994326,12925,0,1664606738,13153.096890699999,54.8654226600047,53618.37410928 2022-10-01,06:45:40.000,274,10994299,12805,0,1664606739,13153.144044869994,54.837226139999984,53618.40205776001 2022-10-01,06:45:41.000,274,10994291,12805,0,1664606740,13153.13057224999,54.830177010000625,53618.43000624001 2022-10-01,06:45:42.000,274,10994298,12885,0,1664606741,13153.090154389989,54.80902962000255,53618.416032 2022-10-01,06:45:43.000,274,10994273,12925,0,1664606742,13153.144044869994,54.84427526999934,53618.46494184 2022-10-01,06:45:44.000,274,10994327,12725,0,1664606743,13153.123835939994,54.78788223000447,53618.47192896001 2022-10-01,06:45:45.000,274,10994321,12845,0,1664606744,13153.13057224999,54.80198049000319,53618.47192896001 2022-10-01,06:45:46.000,274,10994279,13125,0,1664606745,13153.090154389989,54.823127880001266,53618.38109640001 2022-10-01,06:45:47.000,274,10994291,12725,0,1664606746,13153.096890699999,54.79493136000383,53618.409044880005 2022-10-01,06:45:48.000,274,10994296,12885,0,1664606747,13153.15078117999,54.76673483999912,53618.51385168 2022-10-01,06:45:49.000,274,10994314,12885,0,1664606748,13153.144044869994,54.72444006000296,53618.47192896001 2022-10-01,06:45:50.000,274,10994331,12925,0,1664606749,13153.157517489999,54.7173909300036,53618.51385168 2022-10-01,06:45:51.000,274,10994311,12885,0,1664606750,13153.13057224999,54.703292670004885,53618.51385168 2022-10-01,06:45:52.000,274,10994327,13045,0,1664606751,13153.137308559999,54.68214527999953,53618.54180016 2022-10-01,06:45:53.000,274,10994299,12965,0,1664606752,13153.157517489999,54.703292670004885,53618.506864560004 2022-10-01,06:45:54.000,274,10994310,12885,0,1664606753,13153.177726419999,54.660997890001454,53618.5557744 2022-10-01,06:45:55.000,274,10994273,12765,0,1664606754,13153.157517489999,54.653948760002095,53618.59769712001 2022-10-01,06:45:56.000,274,10994345,12765,0,1664606755,13153.117099629999,54.67509615000017,53618.56276152 2022-10-01,06:45:57.000,274,10994296,12685,0,1664606756,13153.123835939994,54.63280137000402,53618.5557744 2022-10-01,06:45:58.000,274,10994276,12725,0,1664606757,13153.144044869994,54.597555719999946,53618.63263272 2022-10-01,06:45:59.000,274,10994317,12525,0,1664606758,13153.144044869994,54.59050659000059,53618.54878728001 2022-10-01,06:46:00.000,274,10994344,12925,0,1664606759,13153.123835939994,54.62575224000466,53618.625645600005 2022-10-01,06:46:01.000,274,10994282,12605,0,1664606760,13153.13057224999,54.646899630002736,53618.61167136 2022-10-01,06:46:02.000,274,10994274,13005,0,1664606761,13153.043000219994,54.63280137000402,53618.56974864001 2022-10-01,06:46:03.000,274,10994337,12925,0,1664606762,13152.982373429993,54.611653979998664,53618.47192896001 2022-10-01,06:46:04.000,274,10994346,12965,0,1664606763,13153.022791289994,54.62575224000466,53618.5557744 2022-10-01,06:46:05.000,274,10994297,12925,0,1664606764,13153.063209149994,54.604604849999305,53618.64660696001 2022-10-01,06:46:06.000,274,10994256,12805,0,1664606765,13153.056472839999,54.56935920000251,53618.59071 2022-10-01,06:46:07.000,274,10994310,12885,0,1664606766,13152.982373429993,54.58345746000123,53618.49987744001 2022-10-01,06:46:08.000,274,10994299,12965,0,1664606767,13152.941955569993,54.54821181000443,53618.5557744 2022-10-01,06:46:09.000,274,10994291,12925,0,1664606768,13152.921746639993,54.59050659000059,53618.53481304 2022-10-01,06:46:10.000,274,10994270,12765,0,1664606769,13152.915010329998,54.55526094000379,53618.63263272 2022-10-01,06:46:11.000,274,10994308,13125,0,1664606770,13152.921746639993,54.52001528999972,53618.63961984001 2022-10-01,06:46:12.000,274,10994299,12925,0,1664606771,13152.874592469998,54.52001528999972,53618.59769712001 2022-10-01,06:46:13.000,274,10994313,12725,0,1664606772,13152.874592469998,54.477720510003564,53618.56974864001 2022-10-01,06:46:14.000,274,10994305,12885,0,1664606773,13152.867856159988,54.470671380004205,53618.61167136 2022-10-01,06:46:15.000,274,10994294,12725,0,1664606774,13152.800493059993,54.45657311999821,53618.54878728001 2022-10-01,06:46:16.000,274,10994280,12885,0,1664606775,13152.840910919993,54.463622250004846,53618.53481304 2022-10-01,06:46:17.000,274,10994307,12965,0,1664606776,13152.773547819997,54.44247485999949,53618.49289032 2022-10-01,06:46:18.000,274,10994349,12765,0,1664606777,13152.733129959997,54.45657311999821,53618.527825920006 2022-10-01,06:46:19.000,274,10994296,13045,0,1664606778,13152.787020440002,54.44952398999885,53618.59769712001 2022-10-01,06:46:20.000,274,10994269,12765,0,1664606779,13152.773547819997,54.463622250004846,53618.53481304 2022-10-01,06:46:21.000,274,10994289,12925,0,1664606780,13152.766811510002,54.44952398999885,53618.53481304 2022-10-01,06:46:22.000,274,10994303,12965,0,1664606781,13152.712921029997,54.435425730000134,53618.47192896001 2022-10-01,06:46:23.000,274,10994314,12925,0,1664606782,13152.605140070002,54.414278340002056,53618.45096760001 2022-10-01,06:46:24.000,274,10994309,12765,0,1664606783,13152.645557930002,54.38608182000462,53618.53481304 2022-10-01,06:46:25.000,274,10994269,12805,0,1664606784,13152.618612689992,54.44247485999949,53618.47891608001 2022-10-01,06:46:26.000,274,10994278,13005,0,1664606785,13152.638821619992,54.414278340002056,53618.58372288 2022-10-01,06:46:27.000,274,10994328,12885,0,1664606786,13152.638821619992,54.40018008000334,53618.56974864001 2022-10-01,06:46:28.000,274,10994356,12685,0,1664606787,13152.611876379997,54.40018008000334,53618.59769712001 2022-10-01,06:46:29.000,274,10994354,12965,0,1664606788,13152.551249589997,54.379032689997985,53618.53481304 2022-10-01,06:46:30.000,274,10994286,12605,0,1664606789,13152.477150179991,54.421327470001415,53618.42301912 2022-10-01,06:46:31.000,274,10994291,12765,0,1664606790,13152.524304350001,54.379032689997985,53618.47891608001 2022-10-01,06:46:32.000,274,10994297,12805,0,1664606791,13152.477150179991,54.379032689997985,53618.457954720005 2022-10-01,06:46:33.000,274,10994313,12765,0,1664606792,13152.429996009996,54.379032689997985,53618.40205776001 2022-10-01,06:46:34.000,274,10994287,13045,0,1664606793,13152.436732319991,54.38608182000462,53618.506864560004 2022-10-01,06:46:35.000,274,10994315,12805,0,1664606794,13152.490622799996,54.39313095000398,53618.47891608001 2022-10-01,06:46:36.000,274,10994321,12925,0,1664606795,13152.443468630001,54.4072292100027,53618.457954720005 2022-10-01,06:46:37.000,274,10994309,12765,0,1664606796,13152.423259700001,54.435425730000134,53618.45096760001 2022-10-01,06:46:38.000,274,10994285,12805,0,1664606797,13152.396314459991,54.421327470001415,53618.52083880001 2022-10-01,06:46:39.000,274,10994326,12885,0,1664606798,13152.40305077,54.435425730000134,53618.42301912 2022-10-01,06:46:40.000,274,10994284,12765,0,1664606799,13152.355896599991,54.4072292100027,53618.409044880005 2022-10-01,06:46:41.000,274,10994278,12685,0,1664606800,13152.328951359996,54.44247485999949,53618.39507064 2022-10-01,06:46:42.000,274,10994292,13085,0,1664606801,13152.27506087999,54.428376600000774,53618.38109640001 2022-10-01,06:46:43.000,274,10994272,12725,0,1664606802,13152.30200612,54.470671380004205,53618.38808352 2022-10-01,06:46:44.000,274,10994331,12925,0,1664606803,13152.328951359996,54.470671380004205,53618.409044880005 2022-10-01,06:46:45.000,274,10994293,12965,0,1664606804,13152.31547873999,54.45657311999821,53618.38109640001 2022-10-01,06:46:46.000,274,10994305,12925,0,1664606805,13152.32221505,54.463622250004846,53618.409044880005 2022-10-01,06:46:47.000,274,10994294,12765,0,1664606806,13152.268324569995,54.48476964000292,53618.339173680004 2022-10-01,06:46:48.000,274,10994290,12925,0,1664606807,13152.20096147,54.48476964000292,53618.339173680004 2022-10-01,06:46:49.000,274,10994294,12845,0,1664606808,13152.2211704,54.52706441999908,53618.31821232 2022-10-01,06:46:50.000,274,10994258,12845,0,1664606809,13152.248115639995,54.55526094000379,53618.38109640001 2022-10-01,06:46:51.000,274,10994321,13285,0,1664606810,13152.20096147,54.611653979998664,53618.38808352 2022-10-01,06:46:52.000,274,10994256,12765,0,1664606811,13152.19422515999,54.597555719999946,53618.42301912 2022-10-01,06:46:53.000,274,10994276,12605,0,1664606812,13152.167279919995,54.63280137000402,53618.36712216 2022-10-01,06:46:54.000,274,10994323,12685,0,1664606813,13152.167279919995,54.63985050000338,53618.39507064 2022-10-01,06:46:55.000,274,10994358,12925,0,1664606814,13152.14033468,54.63280137000402,53618.360135040006 2022-10-01,06:46:56.000,274,10994302,12805,0,1664606815,13152.126862059995,54.69624353999825,53618.38109640001 2022-10-01,06:46:57.000,274,10994284,13005,0,1664606816,13152.07297157999,54.703292670004885,53618.2762896 2022-10-01,06:46:58.000,274,10994301,12925,0,1664606817,13152.046026339995,54.74558745000104,53618.290263840005 2022-10-01,06:46:59.000,274,10994294,12845,0,1664606818,13152.14033468,54.73853832000168,53618.3461608 2022-10-01,06:47:00.000,274,10994310,13005,0,1664606819,13152.09991682,54.74558745000104,53618.360135040006 2022-10-01,06:47:01.000,274,10994272,12805,0,1664606820,13152.09991682,54.80198049000319,53618.36712216 2022-10-01,06:47:02.000,274,10994266,13085,0,1664606821,13152.01234478999,54.81607875000191,53618.26930248 2022-10-01,06:47:03.000,274,10994309,12925,0,1664606822,13152.03929003,54.823127880001266,53618.28327672001 2022-10-01,06:47:04.000,274,10994317,12725,0,1664606823,13151.958454309999,54.872471790004056,53618.21340552001 2022-10-01,06:47:05.000,274,10994312,12725,0,1664606824,13151.95171799999,54.879520920003415,53618.23436688001 2022-10-01,06:47:06.000,274,10994293,12725,0,1664606825,13151.99213585999,54.89361918000213,53618.290263840005 2022-10-01,06:47:07.000,274,10994293,12845,0,1664606826,13151.99887217,54.90771744000085,53618.24834112 2022-10-01,06:47:08.000,274,10994302,12885,0,1664606827,13151.97866324,54.95001222000428,53618.26231536001 2022-10-01,06:47:09.000,274,10994318,12925,0,1664606828,13152.07297157999,54.95706135000364,53618.28327672001 2022-10-01,06:47:10.000,274,10994286,13045,0,1664606829,13151.99213585999,55.013454389998515,53618.19943128 2022-10-01,06:47:11.000,274,10994304,13045,0,1664606830,13152.05949896,55.04165091000323,53618.26231536001 2022-10-01,06:47:12.000,274,10994331,12805,0,1664606831,13152.03255371999,55.07689656000002,53618.241354000005 2022-10-01,06:47:13.000,274,10994310,12805,0,1664606832,13152.05276264999,55.105093080004735,53618.29725096 2022-10-01,06:47:14.000,274,10994273,12565,0,1664606833,13151.97866324,55.12624047000281,53618.24834112 2022-10-01,06:47:15.000,274,10994309,12925,0,1664606834,13151.99887217,55.17558437999833,53618.25532824 2022-10-01,06:47:16.000,274,10994283,12725,0,1664606835,13152.07970789,55.21787916000176,53618.3461608 2022-10-01,06:47:17.000,274,10994311,12845,0,1664606836,13152.09991682,55.21787916000176,53618.29725096 2022-10-01,06:47:18.000,274,10994322,13205,0,1664606837,13152.13359836999,55.295419590001984,53618.30423808001 2022-10-01,06:47:19.000,274,10994272,12685,0,1664606838,13152.086444199995,55.31656698000006,53618.24834112 2022-10-01,06:47:20.000,274,10994270,12805,0,1664606839,13152.15380729999,55.33771436999814,53618.29725096 2022-10-01,06:47:21.000,274,10994335,12965,0,1664606840,13152.21443408999,55.344763500004774,53618.30423808001 2022-10-01,06:47:22.000,274,10994296,12725,0,1664606841,13152.19422515999,55.38705828000093,53618.241354000005 2022-10-01,06:47:23.000,274,10994290,12725,0,1664606842,13152.2211704,55.422303929997724,53618.29725096 2022-10-01,06:47:24.000,274,10994308,12725,0,1664606843,13152.288533499996,55.45050045000244,53618.3461608 2022-10-01,06:47:25.000,274,10994303,12965,0,1664606844,13152.29526980999,55.464598710001155,53618.35314792001 2022-10-01,06:47:26.000,274,10994305,12885,0,1664606845,13152.30200612,55.506893490004586,53618.3461608 2022-10-01,06:47:27.000,274,10994303,12885,0,1664606846,13152.27506087999,55.53509001000202,53618.290263840005 2022-10-01,06:47:28.000,274,10994265,12765,0,1664606847,13152.30200612,55.58443392000481,53618.30423808001 2022-10-01,06:47:29.000,274,10994328,12965,0,1664606848,13152.349160289996,55.61967957000161,53618.39507064 2022-10-01,06:47:30.000,274,10994308,12925,0,1664606849,13152.34242398,55.59853218000353,53618.33218656001 2022-10-01,06:47:31.000,274,10994323,12965,0,1664606850,13152.40305077,55.60558131000289,53618.38109640001 2022-10-01,06:47:32.000,274,10994325,12965,0,1664606851,13152.32221505,55.6690234800044,53618.339173680004 2022-10-01,06:47:33.000,274,10994275,12925,0,1664606852,13152.443468630001,55.67607261000376,53618.416032 2022-10-01,06:47:34.000,274,10994279,12685,0,1664606853,13152.436732319991,55.71836738999991,53618.39507064 2022-10-01,06:47:35.000,274,10994292,12885,0,1664606854,13152.456941249991,55.746563910004625,53618.44398048 2022-10-01,06:47:36.000,274,10994306,13045,0,1664606855,13152.463677560001,55.7677113000027,53618.43699336 2022-10-01,06:47:37.000,274,10994276,12725,0,1664606856,13152.470413869996,55.8029569499995,53618.40205776001 2022-10-01,06:47:38.000,274,10994283,13005,0,1664606857,13152.490622799996,55.83115347000421,53618.43699336 2022-10-01,06:47:39.000,274,10994265,12845,0,1664606858,13152.463677560001,55.82410434000485,53618.42301912 2022-10-01,06:47:40.000,274,10994297,12885,0,1664606859,13152.537776969992,55.873448250000365,53618.47891608001 2022-10-01,06:47:41.000,274,10994323,13005,0,1664606860,13152.537776969992,55.929841290002514,53618.457954720005 2022-10-01,06:47:42.000,274,10994273,12885,0,1664606861,13152.497359109992,55.98623433000466,53618.46494184 2022-10-01,06:47:43.000,274,10994300,12885,0,1664606862,13152.524304350001,55.95098868000059,53618.4859032 2022-10-01,06:47:44.000,274,10994304,12845,0,1664606863,13152.557985899992,55.96508693999931,53618.506864560004 2022-10-01,06:47:45.000,274,10994269,12765,0,1664606864,13152.564722210001,56.02147998000146,53618.49289032 2022-10-01,06:47:46.000,274,10994338,12965,0,1664606865,13152.510831729996,56.02852911000082,53618.49289032 2022-10-01,06:47:47.000,274,10994265,12925,0,1664606866,13152.611876379997,56.06377476000489,53618.59071 2022-10-01,06:47:48.000,274,10994306,12805,0,1664606867,13152.665766860002,56.07082389000425,53618.66756832001 2022-10-01,06:47:49.000,274,10994312,12965,0,1664606868,13152.712921029997,56.08492215000297,53618.625645600005 2022-10-01,06:47:50.000,274,10994303,12845,0,1664606869,13152.699448409992,56.106069540001045,53618.60468424 2022-10-01,06:47:51.000,274,10994307,12805,0,1664606870,13152.719657339992,56.12721692999912,53618.64660696001 2022-10-01,06:47:52.000,274,10994294,12765,0,1664606871,13152.685975790002,56.17656084000191,53618.59071 2022-10-01,06:47:53.000,274,10994285,12965,0,1664606872,13152.739866269992,56.19065910000063,53618.61167136 2022-10-01,06:47:54.000,274,10994301,13165,0,1664606873,13152.800493059993,56.21885561999807,53618.674555440004 2022-10-01,06:47:55.000,274,10994308,12845,0,1664606874,13152.840910919993,56.2259047500047,53618.73743952001 2022-10-01,06:47:56.000,274,10994310,12845,0,1664606875,13152.867856159988,56.2611504000015,53618.77936224 2022-10-01,06:47:57.000,274,10994326,12805,0,1664606876,13152.861119849993,56.23295388000406,53618.70250392 2022-10-01,06:47:58.000,274,10994312,12525,0,1664606877,13152.935219259998,56.24705214000278,53618.82128496 2022-10-01,06:47:59.000,274,10994320,12845,0,1664606878,13152.948691879988,56.19770822999999,53618.863207680006 2022-10-01,06:48:00.000,274,10994317,12925,0,1664606879,13152.941955569993,56.21885561999807,53618.81429784001 2022-10-01,06:48:01.000,274,10994300,12965,0,1664606880,13153.009318669989,56.19065910000063,53618.83525920001 2022-10-01,06:48:02.000,274,10994316,12885,0,1664606881,13152.982373429993,56.2259047500047,53618.77237512 2022-10-01,06:48:03.000,274,10994296,12845,0,1664606882,13153.049736529989,56.19770822999999,53618.78634936001 2022-10-01,06:48:04.000,274,10994310,12725,0,1664606883,13153.13057224999,56.24000301000342,53618.912117520005 2022-10-01,06:48:05.000,274,10994306,13005,0,1664606884,13153.144044869994,56.162462580003194,53618.8701948 2022-10-01,06:48:06.000,274,10994350,12685,0,1664606885,13153.056472839999,56.19065910000063,53618.85622056001 2022-10-01,06:48:07.000,274,10994330,12845,0,1664606886,13153.103627009994,56.18360997000127,53618.842246320004 2022-10-01,06:48:08.000,274,10994337,12805,0,1664606887,13153.15078117999,56.13426605999848,53618.912117520005 2022-10-01,06:48:09.000,274,10994294,12765,0,1664606888,13153.23161689999,56.12016779999976,53618.912117520005 2022-10-01,06:48:10.000,274,10994289,12565,0,1664606889,13153.245089519995,56.12016779999976,53618.96801448 2022-10-01,06:48:11.000,274,10994290,12925,0,1664606890,13153.285507379995,56.113118670000404,53618.940066 2022-10-01,06:48:12.000,274,10994280,13005,0,1664606891,13153.31245261999,56.113118670000404,53619.02391144001 2022-10-01,06:48:13.000,274,10994329,12845,0,1664606892,13153.305716309995,56.12016779999976,53618.98897584 2022-10-01,06:48:14.000,274,10994331,12605,0,1664606893,13153.35287047999,56.099020410001685,53619.05185992001 2022-10-01,06:48:15.000,274,10994308,12925,0,1664606894,13153.37981572,56.091971280002326,53619.03788568 2022-10-01,06:48:16.000,274,10994292,13005,0,1664606895,13153.39328833999,56.06377476000489,53619.08679552 2022-10-01,06:48:17.000,274,10994302,12885,0,1664606896,13153.447178819995,56.049676499998895,53619.03788568 2022-10-01,06:48:18.000,274,10994287,12685,0,1664606897,13153.41349726999,56.056725629998255,53619.03788568 2022-10-01,06:48:19.000,274,10994302,13045,0,1664606898,13153.467387749995,56.049676499998895,53619.05884704 2022-10-01,06:48:20.000,274,10994312,13125,0,1664606899,13153.56169609,56.00738172000274,53619.16365384 2022-10-01,06:48:21.000,274,10994288,12845,0,1664606900,13153.55495977999,56.00033259000338,53619.177628080004 2022-10-01,06:48:22.000,274,10994316,12925,0,1664606901,13153.507805609996,55.98623433000466,53619.16365384 2022-10-01,06:48:23.000,274,10994279,12965,0,1664606902,13153.53475084999,55.90869390000444,53619.21955080001 2022-10-01,06:48:24.000,274,10994297,13045,0,1664606903,13153.568432399996,55.88754650999908,53619.22653792 2022-10-01,06:48:25.000,274,10994321,12885,0,1664606904,13153.568432399996,55.873448250000365,53619.21256368 2022-10-01,06:48:26.000,274,10994313,12765,0,1664606905,13153.56169609,55.83820260000357,53619.177628080004 2022-10-01,06:48:27.000,274,10994275,12765,0,1664606906,13153.55495977999,55.84525173000293,53619.20557656 2022-10-01,06:48:28.000,274,10994281,12845,0,1664606907,13153.575168709991,55.76066217000334,53619.23352504 2022-10-01,06:48:29.000,274,10994300,12885,0,1664606908,13153.60211395,55.78180956000142,53619.33134472 2022-10-01,06:48:30.000,274,10994348,13085,0,1664606909,13153.575168709991,55.73246564999863,53619.3243576 2022-10-01,06:48:31.000,274,10994292,12925,0,1664606910,13153.588641329996,55.753613040003984,53619.296409120005 2022-10-01,06:48:32.000,274,10994297,12925,0,1664606911,13153.548223469996,55.71131826000055,53619.23352504 2022-10-01,06:48:33.000,274,10994308,12965,0,1664606912,13153.548223469996,55.697220000001835,53619.26846064001 2022-10-01,06:48:34.000,274,10994312,12885,0,1664606913,13153.55495977999,55.66197434999776,53619.30339624 2022-10-01,06:48:35.000,274,10994297,12925,0,1664606914,13153.548223469996,55.654925219998404,53619.366280320006 2022-10-01,06:48:36.000,274,10994332,12605,0,1664606915,13153.588641329996,55.59853218000353,53619.35230608 2022-10-01,06:48:37.000,274,10994310,12725,0,1664606916,13153.54148716,55.57738478999818,53619.366280320006 2022-10-01,06:48:38.000,274,10994320,12885,0,1664606917,13153.575168709991,55.54918827000074,53619.40820304001 2022-10-01,06:48:39.000,274,10994321,12845,0,1664606918,13153.588641329996,55.54213914000138,53619.366280320006 2022-10-01,06:48:40.000,274,10994312,12805,0,1664606919,13153.58190502,55.58443392000481,53619.345318960004 2022-10-01,06:48:41.000,274,10994265,12925,0,1664606920,13153.575168709991,55.52804088000266,53619.35929320001 2022-10-01,06:48:42.000,274,10994306,12965,0,1664606921,13153.53475084999,55.506893490004586,53619.31737048001 2022-10-01,06:48:43.000,274,10994299,12765,0,1664606922,13153.51454191999,55.47869696999987,53619.366280320006 2022-10-01,06:48:44.000,274,10994327,12805,0,1664606923,13153.528014539996,55.47869696999987,53619.33134472 2022-10-01,06:48:45.000,274,10994290,12765,0,1664606924,13153.548223469996,55.44345132000308,53619.42217728 2022-10-01,06:48:46.000,274,10994317,12765,0,1664606925,13153.52127823,55.408205669999006,53619.415190160005 2022-10-01,06:48:47.000,274,10994327,13085,0,1664606926,13153.5010693,55.39410741000029,53619.366280320006 2022-10-01,06:48:48.000,274,10994320,12645,0,1664606927,13153.43370619999,55.36591089000285,53619.33134472 2022-10-01,06:48:49.000,274,10994320,12605,0,1664606928,13153.48086037,55.36591089000285,53619.345318960004 2022-10-01,06:48:50.000,274,10994291,13005,0,1664606929,13153.487596679995,55.33771436999814,53619.38724168001 2022-10-01,06:48:51.000,274,10994297,12765,0,1664606930,13153.45391512999,55.35181263000413,53619.38025456 2022-10-01,06:48:52.000,274,10994294,13005,0,1664606931,13153.48086037,55.3095178500007,53619.345318960004 2022-10-01,06:48:53.000,274,10994348,12725,0,1664606932,13153.467387749995,55.30246872000134,53619.40820304001 2022-10-01,06:48:54.000,274,10994323,12925,0,1664606933,13153.39328833999,55.27427220000391,53619.366280320006 2022-10-01,06:48:55.000,274,10994312,12965,0,1664606934,13153.37307940999,55.281321330003266,53619.38025456 2022-10-01,06:48:56.000,274,10994322,12965,0,1664606935,13153.386552029995,55.25312480999855,53619.35230608 2022-10-01,06:48:57.000,274,10994306,13045,0,1664606936,13153.37981572,55.246075679999194,53619.3942288 2022-10-01,06:48:58.000,274,10994317,13125,0,1664606937,13153.305716309995,55.21787916000176,53619.35230608 2022-10-01,06:48:59.000,274,10994308,12965,0,1664606938,13153.29898,55.25312480999855,53619.3243576 2022-10-01,06:49:00.000,274,10994308,12965,0,1664606939,13153.31918893,55.2108300300024,53619.37326744 2022-10-01,06:49:01.000,274,10994296,13125,0,1664606940,13153.27203475999,55.19673177000368,53619.345318960004 2022-10-01,06:49:02.000,274,10994311,12965,0,1664606941,13153.21140796999,55.16853524999897,53619.2544864 2022-10-01,06:49:03.000,274,10994338,12685,0,1664606942,13153.23161689999,55.17558437999833,53619.31038336001 2022-10-01,06:49:04.000,274,10994320,12925,0,1664606943,13153.23161689999,55.18968264000432,53619.2544864 2022-10-01,06:49:05.000,274,10994325,12885,0,1664606944,13153.177726419999,55.182633509997686,53619.247499280005 2022-10-01,06:49:06.000,274,10994335,12965,0,1664606945,13153.157517489999,55.19673177000368,53619.23352504 2022-10-01,06:49:07.000,274,10994335,12805,0,1664606946,13153.049736529989,55.182633509997686,53619.14967960001 2022-10-01,06:49:08.000,274,10994275,12925,0,1664606947,13153.083418079994,55.112142210004095,53619.198589440006 2022-10-01,06:49:09.000,274,10994290,13045,0,1664606948,13153.157517489999,55.18968264000432,53619.26147352 2022-10-01,06:49:10.000,274,10994356,12925,0,1664606949,13153.13057224999,55.12624047000281,53619.21955080001 2022-10-01,06:49:11.000,274,10994281,13125,0,1664606950,13153.103627009994,55.15443699000025,53619.17064096001 2022-10-01,06:49:12.000,274,10994306,12685,0,1664606951,13153.036263909999,55.14738786000089,53619.17064096001 2022-10-01,06:49:13.000,274,10994304,12925,0,1664606952,13153.049736529989,55.14738786000089,53619.128718240005 2022-10-01,06:49:14.000,274,10994290,12925,0,1664606953,13153.083418079994,55.105093080004735,53619.14269248001 2022-10-01,06:49:15.000,274,10994325,13045,0,1664606954,13153.076681769999,55.16148611999961,53619.198589440006 2022-10-01,06:49:16.000,274,10994286,12565,0,1664606955,13153.11036331999,55.15443699000025,53619.14269248001 2022-10-01,06:49:17.000,274,10994317,13005,0,1664606956,13153.056472839999,55.16148611999961,53619.128718240005 2022-10-01,06:49:18.000,274,10994321,12925,0,1664606957,13153.036263909999,55.14738786000089,53619.10076976001 2022-10-01,06:49:19.000,274,10994319,13125,0,1664606958,13153.036263909999,55.17558437999833,53619.0448728 2022-10-01,06:49:20.000,274,10994277,12805,0,1664606959,13152.975637119998,55.17558437999833,53619.03788568 2022-10-01,06:49:21.000,274,10994354,12965,0,1664606960,13152.975637119998,55.16853524999897,53619.02391144001 2022-10-01,06:49:22.000,274,10994334,12605,0,1664606961,13152.948691879988,55.14033873000153,53618.961027360005 2022-10-01,06:49:23.000,274,10994336,12925,0,1664606962,13152.941955569993,55.182633509997686,53618.92609176 2022-10-01,06:49:24.000,274,10994361,12685,0,1664606963,13152.962164499993,55.14033873000153,53619.009937200004 2022-10-01,06:49:25.000,274,10994326,12845,0,1664606964,13152.989109739989,55.19673177000368,53619.00295008001 2022-10-01,06:49:26.000,274,10994272,12765,0,1664606965,13152.962164499993,55.2108300300024,53618.99596296 2022-10-01,06:49:27.000,274,10994320,12885,0,1664606966,13152.908274019988,55.18968264000432,53618.94705312 2022-10-01,06:49:28.000,274,10994346,12805,0,1664606967,13152.968900809989,55.21787916000176,53618.912117520005 2022-10-01,06:49:29.000,274,10994285,12805,0,1664606968,13152.948691879988,55.2108300300024,53618.97500160001 2022-10-01,06:49:30.000,274,10994265,12685,0,1664606969,13152.962164499993,55.2108300300024,53618.94705312 2022-10-01,06:49:31.000,274,10994263,12685,0,1664606970,13152.915010329998,55.246075679999194,53618.92609176 2022-10-01,06:49:32.000,274,10994301,13085,0,1664606971,13152.955428189998,55.25312480999855,53618.912117520005 2022-10-01,06:49:33.000,274,10994312,12845,0,1664606972,13152.928482949988,55.239026549999835,53618.90513040001 2022-10-01,06:49:34.000,274,10994294,12725,0,1664606973,13152.968900809989,55.21787916000176,53618.940066 2022-10-01,06:49:35.000,274,10994323,12845,0,1664606974,13152.915010329998,55.22492829000112,53618.93307888001 2022-10-01,06:49:36.000,274,10994329,12965,0,1664606975,13152.915010329998,55.27427220000391,53618.8701948 2022-10-01,06:49:37.000,274,10994294,12925,0,1664606976,13152.908274019988,55.288370460002625,53618.83525920001 2022-10-01,06:49:38.000,274,10994321,12685,0,1664606977,13152.874592469998,55.3095178500007,53618.83525920001 2022-10-01,06:49:39.000,274,10994328,13005,0,1664606978,13152.935219259998,55.33066523999878,53618.8701948 2022-10-01,06:49:40.000,274,10994317,12765,0,1664606979,13152.941955569993,55.35181263000413,53618.912117520005 2022-10-01,06:49:41.000,274,10994333,12925,0,1664606980,13152.955428189998,55.38000915000157,53618.89814328 2022-10-01,06:49:42.000,274,10994313,12725,0,1664606981,13152.901537709993,55.38000915000157,53618.78634936001 2022-10-01,06:49:43.000,274,10994319,13125,0,1664606982,13152.941955569993,55.38000915000157,53618.82128496 2022-10-01,06:49:44.000,274,10994274,12965,0,1664606983,13152.962164499993,55.40115653999965,53618.81429784001 2022-10-01,06:49:45.000,274,10994287,12965,0,1664606984,13153.002582359994,55.45050045000244,53618.81429784001 2022-10-01,06:49:46.000,274,10994323,12925,0,1664606985,13152.921746639993,55.457549580001796,53618.75840088 2022-10-01,06:49:47.000,274,10994277,12965,0,1664606986,13152.948691879988,55.471647840000514,53618.83525920001 2022-10-01,06:49:48.000,274,10994309,13005,0,1664606987,13153.036263909999,55.513942620003945,53618.88416904001 2022-10-01,06:49:49.000,274,10994321,12765,0,1664606988,13153.043000219994,55.54918827000074,53618.863207680006 2022-10-01,06:49:50.000,274,10994299,13005,0,1664606989,13153.083418079994,55.57738478999818,53618.84923344 2022-10-01,06:49:51.000,274,10994308,12765,0,1664606990,13153.069945459989,55.57033565999882,53618.84923344 2022-10-01,06:49:52.000,274,10994278,12845,0,1664606991,13153.036263909999,55.60558131000289,53618.75141376 2022-10-01,06:49:53.000,274,10994305,12845,0,1664606992,13153.083418079994,55.61967957000161,53618.77237512 2022-10-01,06:49:54.000,274,10994279,12965,0,1664606993,13153.103627009994,55.61263044000225,53618.75141376 2022-10-01,06:49:55.000,274,10994328,12925,0,1664606994,13153.164253799994,55.63377783000033,53618.82128496 2022-10-01,06:49:56.000,274,10994323,13125,0,1664606995,13153.157517489999,55.654925219998404,53618.82827208 2022-10-01,06:49:57.000,274,10994267,12925,0,1664606996,13153.19119903999,55.61967957000161,53618.82128496 2022-10-01,06:49:58.000,274,10994311,12925,0,1664606997,13153.21814428,55.647876089999045,53618.77936224 2022-10-01,06:49:59.000,274,10994328,12965,0,1664606998,13153.17099010999,55.61967957000161,53618.7304524 2022-10-01,06:50:00.000,274,10994307,12605,0,1664606999,13153.184462729994,55.66197434999776,53618.75141376 2022-10-01,06:50:01.000,274,10994279,12845,0,1664607000,13153.224880589994,55.67607261000376,53618.83525920001 2022-10-01,06:50:02.000,274,10994300,12885,0,1664607001,13153.21140796999,55.6690234800044,53618.75141376 2022-10-01,06:50:03.000,274,10994265,12845,0,1664607002,13153.245089519995,55.690170870002476,53618.8003236 2022-10-01,06:50:04.000,274,10994315,13045,0,1664607003,13153.27203475999,55.67607261000376,53618.73743952001 2022-10-01,06:50:05.000,274,10994334,12965,0,1664607004,13153.35287047999,55.6690234800044,53618.8701948 2022-10-01,06:50:06.000,274,10994283,12845,0,1664607005,13153.31245261999,55.63377783000033,53618.81429784001 2022-10-01,06:50:07.000,274,10994306,12885,0,1664607006,13153.35287047999,55.647876089999045,53618.82128496 2022-10-01,06:50:08.000,274,10994271,12925,0,1664607007,13153.325925239995,55.61263044000225,53618.72346528 2022-10-01,06:50:09.000,274,10994315,12645,0,1664607008,13153.285507379995,55.62672870000097,53618.68852968001 2022-10-01,06:50:10.000,274,10994302,12965,0,1664607009,13153.39328833999,55.57738478999818,53618.8003236 2022-10-01,06:50:11.000,274,10994287,13125,0,1664607010,13153.386552029995,55.61967957000161,53618.77936224 2022-10-01,06:50:12.000,274,10994316,12845,0,1664607011,13153.447178819995,55.5562374000001,53618.81429784001 2022-10-01,06:50:13.000,274,10994325,12965,0,1664607012,13153.447178819995,55.56328652999946,53618.77936224 2022-10-01,06:50:14.000,274,10994242,12965,0,1664607013,13153.507805609996,55.58443392000481,53618.81429784001 2022-10-01,06:50:15.000,274,10994289,12805,0,1664607014,13153.487596679995,55.53509001000202,53618.77936224 2022-10-01,06:50:16.000,274,10994287,12925,0,1664607015,13153.56169609,55.56328652999946,53618.81429784001 2022-10-01,06:50:17.000,274,10994334,12685,0,1664607016,13153.53475084999,55.520991750003304,53618.863207680006 2022-10-01,06:50:18.000,274,10994339,12965,0,1664607017,13153.548223469996,55.53509001000202,53618.83525920001 2022-10-01,06:50:19.000,274,10994278,12885,0,1664607018,13153.608850259996,55.520991750003304,53618.8701948 2022-10-01,06:50:20.000,274,10994332,12685,0,1664607019,13153.608850259996,55.47869696999987,53618.90513040001 2022-10-01,06:50:21.000,274,10994295,12605,0,1664607020,13153.629059189996,55.49279522999859,53618.89115616 2022-10-01,06:50:22.000,274,10994337,12965,0,1664607021,13153.676213359991,55.464598710001155,53618.90513040001 2022-10-01,06:50:23.000,274,10994312,12845,0,1664607022,13153.703158600001,55.422303929997724,53618.89814328 2022-10-01,06:50:24.000,274,10994301,12925,0,1664607023,13153.770521699997,55.40115653999965,53618.91910464 2022-10-01,06:50:25.000,274,10994318,12765,0,1664607024,13153.709894909996,55.39410741000029,53618.940066 2022-10-01,06:50:26.000,274,10994348,12845,0,1664607025,13153.696422289991,55.37296002000221,53618.8701948 2022-10-01,06:50:27.000,274,10994326,12965,0,1664607026,13153.723367530001,55.35886176000349,53618.89115616 2022-10-01,06:50:28.000,274,10994324,12765,0,1664607027,13153.763785390001,55.32361610999942,53618.92609176 2022-10-01,06:50:29.000,274,10994325,13005,0,1664607028,13153.757049079992,55.25312480999855,53618.8701948 2022-10-01,06:50:30.000,274,10994317,13085,0,1664607029,13153.757049079992,55.25312480999855,53618.88416904001 2022-10-01,06:50:31.000,274,10994252,13165,0,1664607030,13153.736840149992,55.22492829000112,53618.89814328 2022-10-01,06:50:32.000,274,10994287,12965,0,1664607031,13153.716631219992,55.182633509997686,53618.842246320004 2022-10-01,06:50:33.000,274,10994304,12965,0,1664607032,13153.730103839996,55.12624047000281,53618.89115616 2022-10-01,06:50:34.000,274,10994300,12925,0,1664607033,13153.763785390001,55.08394568999938,53618.85622056001 2022-10-01,06:50:35.000,274,10994275,12765,0,1664607034,13153.757049079992,55.08394568999938,53618.91910464 2022-10-01,06:50:36.000,274,10994309,12565,0,1664607035,13153.763785390001,55.03460178000387,53618.85622056001 2022-10-01,06:50:37.000,274,10994271,13085,0,1664607036,13153.723367530001,55.03460178000387,53618.82827208 2022-10-01,06:50:38.000,274,10994336,12885,0,1664607037,13153.824412180002,54.98525787000108,53618.912117520005 2022-10-01,06:50:39.000,274,10994325,12805,0,1664607038,13153.804203250002,54.91476657000021,53618.8701948 2022-10-01,06:50:40.000,274,10994290,12845,0,1664607039,13153.831148489997,54.91476657000021,53618.89115616 2022-10-01,06:50:41.000,274,10994304,12645,0,1664607040,13153.783994320002,54.90066831000149,53618.93307888001 2022-10-01,06:50:42.000,274,10994316,12805,0,1664607041,13153.757049079992,54.85837352999806,53618.82827208 2022-10-01,06:50:43.000,274,10994309,12805,0,1664607042,13153.790730629997,54.830177010000625,53618.87718192 2022-10-01,06:50:44.000,274,10994313,12925,0,1664607043,13153.804203250002,54.76673483999912,53618.912117520005 2022-10-01,06:50:45.000,274,10994337,12965,0,1664607044,13153.810939559997,54.74558745000104,53618.912117520005 2022-10-01,06:50:46.000,274,10994314,12845,0,1664607045,13153.810939559997,54.68919440999889,53618.89115616 2022-10-01,06:50:47.000,274,10994329,12685,0,1664607046,13153.757049079992,54.710341800004244,53618.81429784001 2022-10-01,06:50:48.000,274,10994282,12845,0,1664607047,13153.743576460001,54.66804702000081,53618.81429784001 2022-10-01,06:50:49.000,274,10994288,12965,0,1664607048,13153.797466939992,54.63280137000402,53618.8701948 2022-10-01,06:50:50.000,274,10994331,12725,0,1664607049,13153.797466939992,54.604604849999305,53618.82827208 2022-10-01,06:50:51.000,274,10994281,12965,0,1664607050,13153.777258009992,54.56935920000251,53618.78634936001 2022-10-01,06:50:52.000,274,10994325,12685,0,1664607051,13153.790730629997,54.52001528999972,53618.8003236 2022-10-01,06:50:53.000,274,10994294,13045,0,1664607052,13153.743576460001,54.49181877000228,53618.695516800006 2022-10-01,06:50:54.000,274,10994290,12765,0,1664607053,13153.804203250002,54.44952398999885,53618.8003236 2022-10-01,06:50:55.000,274,10994314,12685,0,1664607054,13153.824412180002,54.477720510003564,53618.73743952001 2022-10-01,06:50:56.000,274,10994307,12525,0,1664607055,13153.770521699997,54.38608182000462,53618.68154256 2022-10-01,06:50:57.000,274,10994296,12765,0,1664607056,13153.736840149992,54.44952398999885,53618.6605812 2022-10-01,06:50:58.000,274,10994314,12765,0,1664607057,13153.709894909996,54.414278340002056,53618.64660696001 2022-10-01,06:50:59.000,274,10994307,12765,0,1664607058,13153.709894909996,54.414278340002056,53618.61167136 2022-10-01,06:51:00.000,274,10994295,12725,0,1664607059,13153.730103839996,54.371983559998625,53618.695516800006 2022-10-01,06:51:01.000,274,10994304,12725,0,1664607060,13153.730103839996,54.379032689997985,53618.70949104 2022-10-01,06:51:02.000,274,10994277,12605,0,1664607061,13153.682949670001,54.364934429999266,53618.64660696001 2022-10-01,06:51:03.000,274,10994335,12685,0,1664607062,13153.696422289991,54.379032689997985,53618.64660696001 2022-10-01,06:51:04.000,274,10994296,13125,0,1664607063,13153.669477049996,54.40018008000334,53618.695516800006 2022-10-01,06:51:05.000,274,10994346,12885,0,1664607064,13153.676213359991,54.39313095000398,53618.625645600005 2022-10-01,06:51:06.000,274,10994305,12845,0,1664607065,13153.588641329996,54.4072292100027,53618.527825920006 2022-10-01,06:51:07.000,274,10994270,12445,0,1664607066,13153.595377639991,54.428376600000774,53618.527825920006 2022-10-01,06:51:08.000,274,10994287,12885,0,1664607067,13153.642531810001,54.4072292100027,53618.59769712001 2022-10-01,06:51:09.000,274,10994296,12965,0,1664607068,13153.629059189996,54.505917030001,53618.59071 2022-10-01,06:51:10.000,274,10994302,12765,0,1664607069,13153.53475084999,54.44952398999885,53618.53481304 2022-10-01,06:51:11.000,274,10994287,12845,0,1664607070,13153.588641329996,54.48476964000292,53618.527825920006 2022-10-01,06:51:12.000,274,10994296,12845,0,1664607071,13153.575168709991,54.51296616000036,53618.457954720005 2022-10-01,06:51:13.000,274,10994289,12885,0,1664607072,13153.588641329996,54.49181877000228,53618.45096760001 2022-10-01,06:51:14.000,274,10994291,12965,0,1664607073,13153.62232288,54.52001528999972,53618.4859032 2022-10-01,06:51:15.000,274,10994331,13005,0,1664607074,13153.62232288,54.505917030001,53618.457954720005 2022-10-01,06:51:16.000,274,10994312,12885,0,1664607075,13153.642531810001,54.49181877000228,53618.47192896001 2022-10-01,06:51:17.000,274,10994299,12925,0,1664607076,13153.60211395,54.49886790000164,53618.47891608001 2022-10-01,06:51:18.000,274,10994359,12605,0,1664607077,13153.629059189996,54.49886790000164,53618.44398048 2022-10-01,06:51:19.000,274,10994289,13085,0,1664607078,13153.53475084999,54.52706441999908,53618.36712216 2022-10-01,06:51:20.000,274,10994264,12885,0,1664607079,13153.54148716,54.51296616000036,53618.35314792001 2022-10-01,06:51:21.000,274,10994320,13125,0,1664607080,13153.60211395,54.51296616000036,53618.40205776001 2022-10-01,06:51:22.000,274,10994299,13125,0,1664607081,13153.54148716,54.5411626799978,53618.28327672001 2022-10-01,06:51:23.000,274,10994287,12885,0,1664607082,13153.595377639991,54.54821181000443,53618.32519944 2022-10-01,06:51:24.000,274,10994279,12805,0,1664607083,13153.615586569991,54.52001528999972,53618.339173680004 2022-10-01,06:51:25.000,274,10994285,12645,0,1664607084,13153.642531810001,54.52001528999972,53618.36712216 2022-10-01,06:51:26.000,274,10994312,13045,0,1664607085,13153.662740740001,54.49886790000164,53618.33218656001 2022-10-01,06:51:27.000,274,10994331,13085,0,1664607086,13153.60211395,54.51296616000036,53618.2064184 2022-10-01,06:51:28.000,274,10994277,13045,0,1664607087,13153.62232288,54.505917030001,53618.290263840005 2022-10-01,06:51:29.000,274,10994307,12765,0,1664607088,13153.629059189996,54.505917030001,53618.24834112 2022-10-01,06:51:30.000,274,10994306,12965,0,1664607089,13153.656004429991,54.463622250004846,53618.29725096 2022-10-01,06:51:31.000,274,10994288,12765,0,1664607090,13153.649268119996,54.49181877000228,53618.26231536001 2022-10-01,06:51:32.000,274,10994277,12885,0,1664607091,13153.669477049996,54.48476964000292,53618.25532824 2022-10-01,06:51:33.000,274,10994295,12925,0,1664607092,13153.635795499991,54.48476964000292,53618.24834112 2022-10-01,06:51:34.000,274,10994329,13125,0,1664607093,13153.656004429991,54.45657311999821,53618.17846992 2022-10-01,06:51:35.000,274,10994290,12805,0,1664607094,13153.696422289991,54.45657311999821,53618.13654720001 2022-10-01,06:51:36.000,274,10994302,12725,0,1664607095,13153.682949670001,54.435425730000134,53618.19943128 2022-10-01,06:51:37.000,274,10994265,12765,0,1664607096,13153.682949670001,54.470671380004205,53618.192444160006 2022-10-01,06:51:38.000,274,10994338,12845,0,1664607097,13153.629059189996,54.44952398999885,53618.11558584001 2022-10-01,06:51:39.000,274,10994330,12805,0,1664607098,13153.676213359991,54.45657311999821,53618.12956008 2022-10-01,06:51:40.000,274,10994267,13045,0,1664607099,13153.736840149992,54.428376600000774,53618.22737976 2022-10-01,06:51:41.000,274,10994331,12765,0,1664607100,13153.709894909996,54.45657311999821,53618.2064184 2022-10-01,06:51:42.000,274,10994294,12885,0,1664607101,13153.635795499991,54.470671380004205,53618.08065024 2022-10-01,06:51:43.000,274,10994306,12725,0,1664607102,13153.656004429991,54.428376600000774,53618.16449568001 2022-10-01,06:51:44.000,274,10994321,12885,0,1664607103,13153.656004429991,54.505917030001,53618.10859872 2022-10-01,06:51:45.000,274,10994274,12965,0,1664607104,13153.642531810001,54.49886790000164,53618.14353432001 2022-10-01,06:51:46.000,274,10994293,12685,0,1664607105,13153.615586569991,54.49886790000164,53618.08065024 2022-10-01,06:51:47.000,274,10994279,13005,0,1664607106,13153.595377639991,54.52001528999972,53618.03872752 2022-10-01,06:51:48.000,274,10994297,12885,0,1664607107,13153.656004429991,54.51296616000036,53618.08763736 2022-10-01,06:51:49.000,274,10994330,12885,0,1664607108,13153.662740740001,54.49181877000228,53618.08065024 2022-10-01,06:51:50.000,274,10994273,12925,0,1664607109,13153.62232288,54.53411354999844,53618.09462448001 2022-10-01,06:51:51.000,274,10994276,13125,0,1664607110,13153.595377639991,54.5411626799978,53618.0317404 2022-10-01,06:51:52.000,274,10994305,12925,0,1664607111,13153.528014539996,54.55526094000379,53617.99680480001 2022-10-01,06:51:53.000,274,10994311,12765,0,1664607112,13153.51454191999,54.55526094000379,53617.94789496001 2022-10-01,06:51:54.000,274,10994352,12965,0,1664607113,13153.528014539996,54.597555719999946,53617.93392072 2022-10-01,06:51:55.000,274,10994313,12725,0,1664607114,13153.53475084999,54.611653979998664,53617.9618692 2022-10-01,06:51:56.000,274,10994311,12765,0,1664607115,13153.487596679995,54.653948760002095,53617.97584344001 2022-10-01,06:51:57.000,274,10994308,12845,0,1664607116,13153.467387749995,54.68214527999953,53617.93392072 2022-10-01,06:51:58.000,274,10994311,12805,0,1664607117,13153.467387749995,54.710341800004244,53617.88501088 2022-10-01,06:51:59.000,274,10994304,12845,0,1664607118,13153.447178819995,54.7173909300036,53617.9618692 2022-10-01,06:52:00.000,274,10994330,13005,0,1664607119,13153.45391512999,54.7526365800004,53617.905972240005 2022-10-01,06:52:01.000,274,10994264,12965,0,1664607120,13153.426969889995,54.79493136000383,53617.905972240005 2022-10-01,06:52:02.000,274,10994298,12925,0,1664607121,13153.35960679,54.823127880001266,53617.87103664 2022-10-01,06:52:03.000,274,10994283,12845,0,1664607122,13153.366343099995,54.886570050002774,53617.80116544001 2022-10-01,06:52:04.000,274,10994276,12925,0,1664607123,13153.31245261999,54.90771744000085,53617.82911392001 2022-10-01,06:52:05.000,274,10994322,12965,0,1664607124,13153.39328833999,54.94296308999765,53617.84308816 2022-10-01,06:52:06.000,274,10994282,12965,0,1664607125,13153.346134169995,54.99230700000044,53617.82911392001 2022-10-01,06:52:07.000,274,10994295,12925,0,1664607126,13153.33939786,55.055749170001945,53617.78020408001 2022-10-01,06:52:08.000,274,10994287,12965,0,1664607127,13153.27877107,55.09099481999874,53617.74526848 2022-10-01,06:52:09.000,274,10994268,13005,0,1664607128,13153.29224368999,55.14738786000089,53617.72430712 2022-10-01,06:52:10.000,274,10994305,12845,0,1664607129,13153.305716309995,55.17558437999833,53617.76622984 2022-10-01,06:52:11.000,274,10994328,12845,0,1664607130,13153.25856214,55.26722307000455,53617.71033288001 2022-10-01,06:52:12.000,274,10994362,12685,0,1664607131,13153.25856214,55.26017393999791,53617.7522556 2022-10-01,06:52:13.000,274,10994306,12765,0,1664607132,13153.37307940999,55.295419590001984,53617.71732 2022-10-01,06:52:14.000,274,10994304,12925,0,1664607133,13153.33266154999,55.35886176000349,53617.68238440001 2022-10-01,06:52:15.000,274,10994293,12845,0,1664607134,13153.41349726999,55.37296002000221,53617.71033288001 2022-10-01,06:52:16.000,274,10994290,12765,0,1664607135,13153.42023358,55.422303929997724,53617.73129424001 2022-10-01,06:52:17.000,274,10994299,12965,0,1664607136,13153.406760959995,55.47869696999987,53617.69635864 2022-10-01,06:52:18.000,274,10994268,12925,0,1664607137,13153.39328833999,55.48574609999923,53617.65443592 2022-10-01,06:52:19.000,274,10994288,13205,0,1664607138,13153.43370619999,55.54213914000138,53617.65443592 2022-10-01,06:52:20.000,274,10994329,12925,0,1664607139,13153.528014539996,55.513942620003945,53617.738281360005 2022-10-01,06:52:21.000,274,10994282,12885,0,1664607140,13153.52127823,55.520991750003304,53617.7522556 2022-10-01,06:52:22.000,274,10994362,12925,0,1664607141,13153.487596679995,55.506893490004586,53617.70334576 2022-10-01,06:52:23.000,274,10994275,13045,0,1664607142,13153.55495977999,55.52804088000266,53617.68238440001 2022-10-01,06:52:24.000,274,10994342,12685,0,1664607143,13153.595377639991,55.520991750003304,53617.72430712 2022-10-01,06:52:25.000,274,10994295,12725,0,1664607144,13153.60211395,55.5562374000001,53617.69635864 2022-10-01,06:52:26.000,274,10994292,12965,0,1664607145,13153.642531810001,55.56328652999946,53617.72430712 2022-10-01,06:52:27.000,274,10994312,12885,0,1664607146,13153.703158600001,55.5562374000001,53617.668410160004 2022-10-01,06:52:28.000,274,10994312,12765,0,1664607147,13153.783994320002,55.513942620003945,53617.74526848 2022-10-01,06:52:29.000,274,10994278,12765,0,1664607148,13153.750312769997,55.506893490004586,53617.65443592 2022-10-01,06:52:30.000,274,10994283,12965,0,1664607149,13153.824412180002,55.48574609999923,53617.71033288001 2022-10-01,06:52:31.000,274,10994334,12885,0,1664607150,13153.831148489997,55.49279522999859,53617.70334576 2022-10-01,06:52:32.000,274,10994314,12805,0,1664607151,13153.864830040002,55.471647840000514,53617.71033288001 2022-10-01,06:52:33.000,274,10994334,12965,0,1664607152,13153.858093729992,55.45050045000244,53617.65443592 2022-10-01,06:52:34.000,274,10994314,12725,0,1664607153,13153.932193139997,55.43640219000372,53617.66142304001 2022-10-01,06:52:35.000,274,10994313,12925,0,1664607154,13153.918720519992,55.408205669999006,53617.75924272001 2022-10-01,06:52:36.000,274,10994335,12845,0,1664607155,13153.952402069997,55.38705828000093,53617.75924272001 2022-10-01,06:52:37.000,274,10994283,12965,0,1664607156,13153.992819929997,55.37296002000221,53617.71033288001 2022-10-01,06:52:38.000,274,10994365,12925,0,1664607157,13154.013028859998,55.35181263000413,53617.74526848 2022-10-01,06:52:39.000,274,10994284,12765,0,1664607158,13154.033237789998,55.35181263000413,53617.73129424001 2022-10-01,06:52:40.000,274,10994298,12765,0,1664607159,13154.066919340003,55.30246872000134,53617.787191200005 2022-10-01,06:52:41.000,274,10994340,13005,0,1664607160,13154.107337199988,55.30246872000134,53617.69635864 2022-10-01,06:52:42.000,274,10994307,12765,0,1664607161,13154.073655649998,55.25312480999855,53617.69635864 2022-10-01,06:52:43.000,274,10994311,12725,0,1664607162,13154.093864579998,55.239026549999835,53617.70334576 2022-10-01,06:52:44.000,274,10994295,12765,0,1664607163,13154.188172919989,55.18968264000432,53617.70334576 2022-10-01,06:52:45.000,274,10994320,12965,0,1664607164,13154.141018749993,55.20378090000304,53617.6474488 2022-10-01,06:52:46.000,274,10994292,12765,0,1664607165,13154.221854469994,55.15443699000025,53617.75924272001 2022-10-01,06:52:47.000,274,10994312,13165,0,1664607166,13154.194909229998,55.16853524999897,53617.64046168001 2022-10-01,06:52:48.000,274,10994336,12885,0,1664607167,13154.208381849989,55.15443699000025,53617.68238440001 2022-10-01,06:52:49.000,274,10994306,12925,0,1664607168,13154.235327089998,55.105093080004735,53617.689371520006 2022-10-01,06:52:50.000,274,10994314,12805,0,1664607169,13154.248799709989,55.09099481999874,53617.65443592 2022-10-01,06:52:51.000,274,10994311,13125,0,1664607170,13154.302690189994,55.062798300001305,53617.71732 2022-10-01,06:52:52.000,274,10994283,12845,0,1664607171,13154.295953879999,55.04165091000323,53617.71033288001 2022-10-01,06:52:53.000,274,10994300,12845,0,1664607172,13154.289217569989,55.03460178000387,53617.64046168001 2022-10-01,06:52:54.000,274,10994331,12765,0,1664607173,13154.343108049994,55.006405259999156,53617.69635864 2022-10-01,06:52:55.000,274,10994285,12925,0,1664607174,13154.302690189994,54.99230700000044,53617.61251320001 2022-10-01,06:52:56.000,274,10994317,12965,0,1664607175,13154.309426499989,54.97820874000172,53617.65443592 2022-10-01,06:52:57.000,274,10994299,12765,0,1664607176,13154.188172919989,54.99230700000044,53617.54264200001 2022-10-01,06:52:58.000,274,10994368,13125,0,1664607177,13154.295953879999,54.98525787000108,53617.59155184001 2022-10-01,06:52:59.000,274,10994300,12885,0,1664607178,13154.32963542999,55.006405259999156,53617.63347456001 2022-10-01,06:53:00.000,274,10994317,13125,0,1664607179,13154.343108049994,54.964110480003,53617.65443592 2022-10-01,06:53:01.000,274,10994308,12845,0,1664607180,13154.322899119994,54.97820874000172,53617.61251320001 2022-10-01,06:53:02.000,274,10994316,12925,0,1664607181,13154.255536019999,54.95706135000364,53617.570590480005 2022-10-01,06:53:03.000,274,10994342,12885,0,1664607182,13154.275744949999,54.95001222000428,53617.5077064 2022-10-01,06:53:04.000,274,10994316,12805,0,1664607183,13154.295953879999,54.95706135000364,53617.54264200001 2022-10-01,06:53:05.000,274,10994325,13005,0,1664607184,13154.262272329994,54.964110480003,53617.54264200001 2022-10-01,06:53:06.000,274,10994290,13045,0,1664607185,13154.208381849989,54.97115961000236,53617.500719280004 2022-10-01,06:53:07.000,274,10994304,12725,0,1664607186,13154.167963989988,54.98525787000108,53617.48674504 2022-10-01,06:53:08.000,274,10994315,12885,0,1664607187,13154.248799709989,54.99230700000044,53617.55661624 2022-10-01,06:53:09.000,274,10994329,13045,0,1664607188,13154.201645539993,54.99230700000044,53617.52866776 2022-10-01,06:53:10.000,274,10994305,12965,0,1664607189,13154.181436609993,54.97820874000172,53617.51469352001 2022-10-01,06:53:11.000,274,10994273,12765,0,1664607190,13154.181436609993,55.020503519997874,53617.43084808 2022-10-01,06:53:12.000,274,10994303,12805,0,1664607191,13154.073655649998,55.048700040002586,53617.402899600005 2022-10-01,06:53:13.000,274,10994310,13045,0,1664607192,13153.979347309993,55.03460178000387,53617.34700264001 2022-10-01,06:53:14.000,274,10994311,13125,0,1664607193,13154.053446719998,55.055749170001945,53617.38892536 2022-10-01,06:53:15.000,274,10994275,12925,0,1664607194,13154.066919340003,55.055749170001945,53617.42386096001 2022-10-01,06:53:16.000,274,10994309,12925,0,1664607195,13154.066919340003,55.055749170001945,53617.38892536 2022-10-01,06:53:17.000,274,10994270,13085,0,1664607196,13153.972610999997,55.055749170001945,53617.36097688 2022-10-01,06:53:18.000,274,10994280,12925,0,1664607197,13154.013028859998,54.999356129999796,53617.34001552 2022-10-01,06:53:19.000,274,10994305,12765,0,1664607198,13153.965874690002,55.03460178000387,53617.32604128001 2022-10-01,06:53:20.000,274,10994323,13125,0,1664607199,13153.925456830002,55.03460178000387,53617.25617008001 2022-10-01,06:53:21.000,274,10994322,12925,0,1664607200,13153.851357419997,55.02755265000451,53617.30507992001 2022-10-01,06:53:22.000,274,10994346,12605,0,1664607201,13153.817675869992,55.055749170001945,53617.17232464 2022-10-01,06:53:23.000,274,10994270,12685,0,1664607202,13153.750312769997,54.999356129999796,53617.165337520004 2022-10-01,06:53:24.000,274,10994310,12885,0,1664607203,13153.770521699997,54.97820874000172,53617.13738904001 2022-10-01,06:53:25.000,274,10994275,13045,0,1664607204,13153.750312769997,54.95001222000428,53617.22123448 2022-10-01,06:53:26.000,274,10994309,12965,0,1664607205,13153.730103839996,54.95706135000364,53617.13040192001 2022-10-01,06:53:27.000,274,10994321,12885,0,1664607206,13153.642531810001,54.95706135000364,53617.15835040001 2022-10-01,06:53:28.000,274,10994339,12765,0,1664607207,13153.58190502,54.92886482999893,53617.07450496 2022-10-01,06:53:29.000,274,10994328,13045,0,1664607208,13153.54148716,54.879520920003415,53617.10245344 2022-10-01,06:53:30.000,274,10994302,12885,0,1664607209,13153.568432399996,54.91476657000021,53617.08149208 2022-10-01,06:53:31.000,274,10994293,12925,0,1664607210,13153.548223469996,54.91476657000021,53617.08149208 2022-10-01,06:53:32.000,274,10994318,12765,0,1664607211,13153.47412405999,54.90771744000085,53617.01162088001 2022-10-01,06:53:33.000,274,10994317,12965,0,1664607212,13153.43370619999,54.90771744000085,53616.948736800005 2022-10-01,06:53:34.000,274,10994325,13045,0,1664607213,13153.48086037,54.8513243999987,53616.99065952001 2022-10-01,06:53:35.000,274,10994332,12965,0,1664607214,13153.406760959995,54.8513243999987,53616.96969816001 2022-10-01,06:53:36.000,274,10994324,13005,0,1664607215,13153.41349726999,54.85837352999806,53616.948736800005 2022-10-01,06:53:37.000,274,10994325,13085,0,1664607216,13153.35960679,54.8513243999987,53616.899826960005 2022-10-01,06:53:38.000,274,10994289,12845,0,1664607217,13153.305716309995,54.8654226600047,53616.82296864001 2022-10-01,06:53:39.000,274,10994274,12965,0,1664607218,13153.25182582999,54.81607875000191,53616.75309744001 2022-10-01,06:53:40.000,274,10994313,12765,0,1664607219,13153.29224368999,54.78788223000447,53616.8089944 2022-10-01,06:53:41.000,274,10994301,12645,0,1664607220,13153.285507379995,54.780833099997835,53616.78803304 2022-10-01,06:53:42.000,274,10994347,12885,0,1664607221,13153.19119903999,54.73853832000168,53616.75309744001 2022-10-01,06:53:43.000,274,10994313,12885,0,1664607222,13153.164253799994,54.703292670004885,53616.70418760001 2022-10-01,06:53:44.000,274,10994308,12765,0,1664607223,13153.137308559999,54.68214527999953,53616.74611032 2022-10-01,06:53:45.000,274,10994286,12965,0,1664607224,13153.103627009994,54.63280137000402,53616.65527776001 2022-10-01,06:53:46.000,274,10994300,12845,0,1664607225,13153.036263909999,54.62575224000466,53616.57841944 2022-10-01,06:53:47.000,274,10994316,12805,0,1664607226,13153.036263909999,54.611653979998664,53616.57143232 2022-10-01,06:53:48.000,274,10994292,12925,0,1664607227,13153.022791289994,54.56935920000251,53616.59239368 2022-10-01,06:53:49.000,274,10994295,12965,0,1664607228,13153.029527599989,54.52706441999908,53616.57143232 2022-10-01,06:53:50.000,274,10994266,12965,0,1664607229,13152.989109739989,54.51296616000036,53616.57143232 2022-10-01,06:53:51.000,274,10994289,12885,0,1664607230,13152.941955569993,54.44952398999885,53616.52252248 2022-10-01,06:53:52.000,274,10994315,12965,0,1664607231,13152.867856159988,54.414278340002056,53616.43168992 2022-10-01,06:53:53.000,274,10994342,12725,0,1664607232,13152.861119849993,54.38608182000462,53616.40374144 2022-10-01,06:53:54.000,274,10994292,12885,0,1664607233,13152.861119849993,54.33673791000183,53616.43168992 2022-10-01,06:53:55.000,274,10994316,12765,0,1664607234,13152.867856159988,54.2944431299984,53616.40374144 2022-10-01,06:53:56.000,274,10994305,13005,0,1664607235,13152.813965679998,54.26624661000096,53616.36181872 2022-10-01,06:53:57.000,274,10994318,12565,0,1664607236,13152.834174609998,54.252148350002244,53616.38278008 2022-10-01,06:53:58.000,274,10994315,12765,0,1664607237,13152.780284129993,54.20985356999881,53616.2849604 2022-10-01,06:53:59.000,274,10994275,12805,0,1664607238,13152.760075199993,54.18165705000138,53616.2150892 2022-10-01,06:54:00.000,274,10994296,12765,0,1664607239,13152.766811510002,54.15346053000394,53616.22207632001 2022-10-01,06:54:01.000,274,10994268,12725,0,1664607240,13152.712921029997,54.075920100003714,53616.15220512001 2022-10-01,06:54:02.000,274,10994287,12925,0,1664607241,13152.699448409992,54.05477270999836,53616.159192240004 2022-10-01,06:54:03.000,274,10994280,12845,0,1664607242,13152.739866269992,54.026576190000924,53616.20810208 2022-10-01,06:54:04.000,274,10994275,12845,0,1664607243,13152.712921029997,53.99837967000349,53616.15220512001 2022-10-01,06:54:05.000,274,10994266,12965,0,1664607244,13152.672503169997,53.963134019999416,53616.0753468 2022-10-01,06:54:06.000,274,10994335,12805,0,1664607245,13152.638821619992,53.92083924000326,53616.04739832 2022-10-01,06:54:07.000,274,10994313,12845,0,1664607246,13152.632085309997,53.87149533000047,53616.061372560005 2022-10-01,06:54:08.000,274,10994335,13125,0,1664607247,13152.618612689992,53.85034794000239,53615.991501360004 2022-10-01,06:54:09.000,274,10994295,12725,0,1664607248,13152.638821619992,53.793954900000244,53616.012462720006 2022-10-01,06:54:10.000,274,10994318,13165,0,1664607249,13152.544513280001,53.74461099000473,53615.95656576001 2022-10-01,06:54:11.000,274,10994283,12725,0,1664607250,13152.578194829992,53.71641447000002,53615.95656576001 2022-10-01,06:54:12.000,274,10994292,12885,0,1664607251,13152.524304350001,53.72346359999938,53615.942591520004 2022-10-01,06:54:13.000,274,10994271,12885,0,1664607252,13152.584931140002,53.68116882000322,53615.95656576001 2022-10-01,06:54:14.000,274,10994318,13285,0,1664607253,13152.423259700001,53.66002142999787,53615.774900640004 2022-10-01,06:54:15.000,274,10994310,12685,0,1664607254,13152.443468630001,53.64592316999915,53615.78188776 2022-10-01,06:54:16.000,274,10994290,13005,0,1664607255,13152.517568039992,53.66002142999787,53615.80983624 2022-10-01,06:54:17.000,274,10994253,13045,0,1664607256,13152.490622799996,53.62477578000107,53615.78188776 2022-10-01,06:54:18.000,274,10994280,12885,0,1664607257,13152.456941249991,53.617726650001714,53615.73297792 2022-10-01,06:54:19.000,274,10994284,12725,0,1664607258,13152.429996009996,53.66002142999787,53615.71201656 2022-10-01,06:54:20.000,274,10994308,12725,0,1664607259,13152.463677560001,53.64592316999915,53615.78887488001 2022-10-01,06:54:21.000,274,10994270,13125,0,1664607260,13152.463677560001,53.59657926000364,53615.6910552 2022-10-01,06:54:22.000,274,10994343,12805,0,1664607261,13152.389578149996,53.59657926000364,53615.677080960006 2022-10-01,06:54:23.000,274,10994277,12965,0,1664607262,13152.38284184,53.58248099999764,53615.62118400001 2022-10-01,06:54:24.000,274,10994296,12925,0,1664607263,13152.409787079996,53.54723535000085,53615.677080960006 2022-10-01,06:54:25.000,274,10994307,12725,0,1664607264,13152.376105529991,53.54723535000085,53615.63515824 2022-10-01,06:54:26.000,274,10994292,13005,0,1664607265,13152.328951359996,53.568382739998924,53615.677080960006 2022-10-01,06:54:27.000,274,10994293,12765,0,1664607266,13152.328951359996,53.53313709000213,53615.607209760004 2022-10-01,06:54:28.000,274,10994300,12925,0,1664607267,13152.36263291,53.54018622000149,53615.64913248001 2022-10-01,06:54:29.000,274,10994268,12965,0,1664607268,13152.34242398,53.54018622000149,53615.59323552 2022-10-01,06:54:30.000,274,10994307,12605,0,1664607269,13152.349160289996,53.561333609999565,53615.61419688 2022-10-01,06:54:31.000,274,10994313,13045,0,1664607270,13152.308742429996,53.52608796000277,53615.5163772 2022-10-01,06:54:32.000,274,10994286,13045,0,1664607271,13152.31547873999,53.54018622000149,53615.53035144001 2022-10-01,06:54:33.000,274,10994301,12885,0,1664607272,13152.26158826,53.4908423099987,53615.390609040005 2022-10-01,06:54:34.000,274,10994314,12965,0,1664607273,13152.288533499996,53.50494057000469,53615.39759616 2022-10-01,06:54:35.000,274,10994340,12925,0,1664607274,13152.32221505,53.49789143999806,53615.48144160001 2022-10-01,06:54:36.000,274,10994279,12885,0,1664607275,13152.355896599991,53.46969492000062,53615.48144160001 2022-10-01,06:54:37.000,274,10994274,12925,0,1664607276,13152.308742429996,53.49789143999806,53615.46746736 2022-10-01,06:54:38.000,274,10994301,13085,0,1664607277,13152.248115639995,53.48379317999934,53615.36964768 2022-10-01,06:54:39.000,274,10994297,12965,0,1664607278,13152.27506087999,53.50494057000469,53615.33471208001 2022-10-01,06:54:40.000,274,10994282,12845,0,1664607279,13152.268324569995,53.46969492000062,53615.33471208001 2022-10-01,06:54:41.000,274,10994304,12965,0,1664607280,13152.26158826,53.46264579000126,53615.320737840004 2022-10-01,06:54:42.000,274,10994300,12925,0,1664607281,13152.19422515999,53.4555966600019,53615.24387952001 2022-10-01,06:54:43.000,274,10994324,13125,0,1664607282,13152.167279919995,53.441498400003184,53615.20894392 2022-10-01,06:54:44.000,274,10994286,12885,0,1664607283,13152.25485194999,53.41330187999847,53615.29977648 2022-10-01,06:54:45.000,274,10994283,12725,0,1664607284,13152.23464301999,53.441498400003184,53615.25086664 2022-10-01,06:54:46.000,274,10994314,12925,0,1664607285,13152.2211704,53.427400140004465,53615.20894392 2022-10-01,06:54:47.000,274,10994283,12845,0,1664607286,13152.19422515999,53.434449270003824,53615.14605984001 2022-10-01,06:54:48.000,274,10994269,12965,0,1664607287,13152.12012575,53.47674404999998,53615.14605984001 2022-10-01,06:54:49.000,274,10994315,12845,0,1664607288,13152.12012575,53.4555966600019,53615.153046960004 2022-10-01,06:54:50.000,274,10994294,12965,0,1664607289,13152.13359836999,53.47674404999998,53615.16003408 2022-10-01,06:54:51.000,274,10994327,12605,0,1664607290,13152.16054361,53.4555966600019,53615.16702120001 2022-10-01,06:54:52.000,274,10994273,13005,0,1664607291,13152.126862059995,53.46264579000126,53615.125098480006 2022-10-01,06:54:53.000,274,10994301,13005,0,1664607292,13152.106653129995,53.427400140004465,53615.11811136001 2022-10-01,06:54:54.000,274,10994306,12925,0,1664607293,13152.13359836999,53.41330187999847,53615.13907272 2022-10-01,06:54:55.000,274,10994293,12805,0,1664607294,13152.126862059995,53.4555966600019,53615.09715000001 2022-10-01,06:54:56.000,274,10994289,12965,0,1664607295,13152.09991682,53.434449270003824,53615.02029168 2022-10-01,06:54:57.000,274,10994334,12965,0,1664607296,13152.07970789,53.427400140004465,53615.02029168 2022-10-01,06:54:58.000,274,10994292,12685,0,1664607297,13152.07970789,53.427400140004465,53615.07618864001 2022-10-01,06:54:59.000,274,10994321,13045,0,1664607298,13152.13359836999,53.434449270003824,53615.08317576 2022-10-01,06:55:00.000,274,10994305,12965,0,1664607299,13152.187488849995,53.385105360001035,53615.055227280005 2022-10-01,06:55:01.000,274,10994261,13285,0,1664607300,13152.16054361,53.371007100002316,53615.02727880001 2022-10-01,06:55:02.000,274,10994281,12765,0,1664607301,13152.09318050999,53.40625274999911,53614.96439472 2022-10-01,06:55:03.000,274,10994296,12885,0,1664607302,13152.09991682,53.378056230001675,53614.88054928001 2022-10-01,06:55:04.000,274,10994312,12805,0,1664607303,13152.167279919995,53.378056230001675,53614.985356080004 2022-10-01,06:55:05.000,274,10994268,12965,0,1664607304,13152.19422515999,53.335761449998245,53614.936446240004 2022-10-01,06:55:06.000,274,10994277,12765,0,1664607305,13152.19422515999,53.392154490000394,53614.91548488 2022-10-01,06:55:07.000,274,10994326,12965,0,1664607306,13152.24137933,53.36395797000296,53614.922472 2022-10-01,06:55:08.000,274,10994260,12805,0,1664607307,13152.268324569995,53.34281058000488,53614.97836896001 2022-10-01,06:55:09.000,274,10994307,12845,0,1664607308,13152.24137933,53.36395797000296,53614.85958792001 2022-10-01,06:55:10.000,274,10994286,12685,0,1664607309,13152.24137933,53.34281058000488,53614.838626560006 2022-10-01,06:55:11.000,274,10994325,12685,0,1664607310,13152.31547873999,53.3569088400036,53614.87356216 2022-10-01,06:55:12.000,274,10994315,12965,0,1664607311,13152.28179719,53.335761449998245,53614.78272960001 2022-10-01,06:55:13.000,274,10994287,12845,0,1664607312,13152.32221505,53.328712319998886,53614.83163944001 2022-10-01,06:55:14.000,274,10994305,12885,0,1664607313,13152.369369219996,53.31461406000017,53614.87356216 2022-10-01,06:55:15.000,274,10994299,12845,0,1664607314,13152.36263291,53.36395797000296,53614.838626560006 2022-10-01,06:55:16.000,274,10994308,12765,0,1664607315,13152.389578149996,53.31461406000017,53614.82465232 2022-10-01,06:55:17.000,274,10994340,12765,0,1664607316,13152.416523389991,53.30756493000081,53614.92945912001 2022-10-01,06:55:18.000,274,10994325,12965,0,1664607317,13152.531040659997,53.30051580000145,53614.957407600006 2022-10-01,06:55:19.000,274,10994266,13205,0,1664607318,13152.510831729996,53.30756493000081,53614.887536400005 2022-10-01,06:55:20.000,274,10994278,13045,0,1664607319,13152.557985899992,53.27231928000401,53614.922472 2022-10-01,06:55:21.000,274,10994332,12925,0,1664607320,13152.551249589997,53.28641754000273,53614.89452352 2022-10-01,06:55:22.000,274,10994330,12965,0,1664607321,13152.551249589997,53.30756493000081,53614.86657504 2022-10-01,06:55:23.000,274,10994312,12925,0,1664607322,13152.537776969992,53.25822101999802,53614.94343336 2022-10-01,06:55:24.000,274,10994283,12605,0,1664607323,13152.605140070002,53.30051580000145,53614.9923432 2022-10-01,06:55:25.000,274,10994274,12725,0,1664607324,13152.618612689992,53.23707362999994,53615.01330456 2022-10-01,06:55:26.000,274,10994299,12805,0,1664607325,13152.652294239997,53.28641754000273,53615.01330456 2022-10-01,06:55:27.000,274,10994349,13045,0,1664607326,13152.605140070002,53.27231928000401,53614.97836896001 2022-10-01,06:55:28.000,274,10994303,12925,0,1664607327,13152.584931140002,53.26527015000465,53614.985356080004 2022-10-01,06:55:29.000,274,10994275,12805,0,1664607328,13152.625349000002,53.23707362999994,53614.94343336 2022-10-01,06:55:30.000,274,10994303,13085,0,1664607329,13152.652294239997,53.26527015000465,53614.96439472 2022-10-01,06:55:31.000,274,10994283,12605,0,1664607330,13152.685975790002,53.2441227599993,53615.02727880001 2022-10-01,06:55:32.000,274,10994306,12805,0,1664607331,13152.652294239997,53.26527015000465,53615.02029168 2022-10-01,06:55:33.000,274,10994312,12965,0,1664607332,13152.679239479992,53.2441227599993,53615.01330456 2022-10-01,06:55:34.000,274,10994346,13205,0,1664607333,13152.739866269992,53.25822101999802,53615.02727880001 2022-10-01,06:55:35.000,274,10994289,12885,0,1664607334,13152.719657339992,53.25117188999866,53615.055227280005 2022-10-01,06:55:36.000,274,10994267,12845,0,1664607335,13152.733129959997,53.25822101999802,53615.006317440006 2022-10-01,06:55:37.000,274,10994308,12805,0,1664607336,13152.685975790002,53.25117188999866,53614.97836896001 2022-10-01,06:55:38.000,274,10994321,12765,0,1664607337,13152.712921029997,53.25117188999866,53615.01330456 2022-10-01,06:55:39.000,274,10994336,12965,0,1664607338,13152.787020440002,53.18772972000443,53615.104137120004 2022-10-01,06:55:40.000,274,10994285,12765,0,1664607339,13152.773547819997,53.194778850003786,53615.0622144 2022-10-01,06:55:41.000,274,10994278,12845,0,1664607340,13152.800493059993,53.16658232999907,53615.04125304 2022-10-01,06:55:42.000,274,10994310,12965,0,1664607341,13152.787020440002,53.22297537000122,53615.06920152 2022-10-01,06:55:43.000,274,10994336,12845,0,1664607342,13152.807229370002,53.23002450000058,53615.09715000001 2022-10-01,06:55:44.000,274,10994331,12925,0,1664607343,13152.834174609998,53.201827980003145,53615.04125304 2022-10-01,06:55:45.000,274,10994294,12845,0,1664607344,13152.827438300003,53.23002450000058,53615.1320856 2022-10-01,06:55:46.000,274,10994268,12925,0,1664607345,13152.787020440002,53.23002450000058,53615.02727880001 2022-10-01,06:55:47.000,274,10994271,12885,0,1664607346,13152.807229370002,53.25822101999802,53615.06920152 2022-10-01,06:55:48.000,274,10994305,12805,0,1664607347,13152.827438300003,53.26527015000465,53615.02727880001 2022-10-01,06:55:49.000,274,10994312,12805,0,1664607348,13152.894801399998,53.27231928000401,53615.21593104001 2022-10-01,06:55:50.000,274,10994308,12965,0,1664607349,13152.867856159988,53.2441227599993,53615.153046960004 2022-10-01,06:55:51.000,274,10994301,12685,0,1664607350,13152.854383539998,53.25822101999802,53615.18798256 2022-10-01,06:55:52.000,274,10994306,12885,0,1664607351,13152.847647230003,53.27231928000401,53615.09715000001 2022-10-01,06:55:53.000,274,10994329,12765,0,1664607352,13152.894801399998,53.25117188999866,53615.153046960004 2022-10-01,06:55:54.000,274,10994312,12965,0,1664607353,13152.901537709993,53.27936841000337,53615.13907272 2022-10-01,06:55:55.000,274,10994308,12965,0,1664607354,13152.941955569993,53.27936841000337,53615.2019568 2022-10-01,06:55:56.000,274,10994303,12965,0,1664607355,13152.901537709993,53.30756493000081,53615.18798256 2022-10-01,06:55:57.000,274,10994315,13085,0,1664607356,13152.921746639993,53.30756493000081,53615.2019568 2022-10-01,06:55:58.000,274,10994281,12765,0,1664607357,13152.982373429993,53.29346667000209,53615.25086664 2022-10-01,06:55:59.000,274,10994351,12965,0,1664607358,13152.982373429993,53.30756493000081,53615.2368924 2022-10-01,06:56:00.000,274,10994335,12925,0,1664607359,13152.975637119998,53.28641754000273,53615.271828000004 2022-10-01,06:56:01.000,274,10994308,12845,0,1664607360,13152.968900809989,53.30051580000145,53615.26484088001 2022-10-01,06:56:02.000,274,10994307,12925,0,1664607361,13152.921746639993,53.28641754000273,53615.2368924 2022-10-01,06:56:03.000,274,10994305,12925,0,1664607362,13152.982373429993,53.27936841000337,53615.32772496 2022-10-01,06:56:04.000,274,10994280,12765,0,1664607363,13153.002582359994,53.27936841000337,53615.28580224001 2022-10-01,06:56:05.000,274,10994311,12725,0,1664607364,13152.982373429993,53.27936841000337,53615.34868632 2022-10-01,06:56:06.000,274,10994269,12805,0,1664607365,13152.995846049998,53.31461406000017,53615.32772496 2022-10-01,06:56:07.000,274,10994308,12925,0,1664607366,13152.921746639993,53.30756493000081,53615.3067636 2022-10-01,06:56:08.000,274,10994319,13125,0,1664607367,13152.955428189998,53.30756493000081,53615.3766348 2022-10-01,06:56:09.000,274,10994319,12885,0,1664607368,13152.962164499993,53.31461406000017,53615.34868632 2022-10-01,06:56:10.000,274,10994298,13165,0,1664607369,13152.955428189998,53.321663189999526,53615.41855752 2022-10-01,06:56:11.000,274,10994327,12885,0,1664607370,13152.941955569993,53.328712319998886,53615.41157040001 2022-10-01,06:56:12.000,274,10994293,12685,0,1664607371,13152.928482949988,53.328712319998886,53615.40458328 2022-10-01,06:56:13.000,274,10994318,12805,0,1664607372,13152.935219259998,53.34281058000488,53615.33471208001 2022-10-01,06:56:14.000,274,10994319,13125,0,1664607373,13152.935219259998,53.335761449998245,53615.41157040001 2022-10-01,06:56:15.000,274,10994310,12685,0,1664607374,13152.921746639993,53.3569088400036,53615.390609040005 2022-10-01,06:56:16.000,274,10994330,12965,0,1664607375,13152.908274019988,53.31461406000017,53615.39759616 2022-10-01,06:56:17.000,274,10994280,12885,0,1664607376,13152.746602580002,53.34985971000424,53615.3067636 2022-10-01,06:56:18.000,274,10994349,12765,0,1664607377,13152.753338889997,53.34985971000424,53615.320737840004 2022-10-01,06:56:19.000,274,10994296,12965,0,1664607378,13152.861119849993,53.321663189999526,53615.41855752 2022-10-01,06:56:20.000,274,10994307,12605,0,1664607379,13152.908274019988,53.34281058000488,53615.42554464 2022-10-01,06:56:21.000,274,10994307,13205,0,1664607380,13152.834174609998,53.328712319998886,53615.41157040001 2022-10-01,06:56:22.000,274,10994311,12845,0,1664607381,13152.787020440002,53.385105360001035,53615.38362192001 2022-10-01,06:56:23.000,274,10994296,12965,0,1664607382,13152.780284129993,53.34985971000424,53615.446506 2022-10-01,06:56:24.000,274,10994314,12885,0,1664607383,13152.793756749998,53.371007100002316,53615.48144160001 2022-10-01,06:56:25.000,274,10994325,12805,0,1664607384,13152.780284129993,53.3569088400036,53615.45349312001 2022-10-01,06:56:26.000,274,10994305,12845,0,1664607385,13152.719657339992,53.34281058000488,53615.460480240006 2022-10-01,06:56:27.000,274,10994310,12885,0,1664607386,13152.719657339992,53.385105360001035,53615.42554464 2022-10-01,06:56:28.000,274,10994321,13005,0,1664607387,13152.712921029997,53.36395797000296,53615.45349312001 2022-10-01,06:56:29.000,274,10994301,12645,0,1664607388,13152.739866269992,53.3569088400036,53615.460480240006 2022-10-01,06:56:30.000,274,10994315,12805,0,1664607389,13152.692712099997,53.34985971000424,53615.45349312001 2022-10-01,06:56:31.000,274,10994305,13205,0,1664607390,13152.679239479992,53.3569088400036,53615.45349312001 2022-10-01,06:56:32.000,274,10994330,12925,0,1664607391,13152.659030549992,53.378056230001675,53615.39759616 2022-10-01,06:56:33.000,274,10994299,12565,0,1664607392,13152.625349000002,53.378056230001675,53615.42554464 2022-10-01,06:56:34.000,274,10994325,12965,0,1664607393,13152.659030549992,53.371007100002316,53615.488428720004 2022-10-01,06:56:35.000,274,10994309,12925,0,1664607394,13152.665766860002,53.40625274999911,53615.439518880004 2022-10-01,06:56:36.000,274,10994300,12725,0,1664607395,13152.537776969992,53.41330187999847,53615.439518880004 2022-10-01,06:56:37.000,274,10994329,13005,0,1664607396,13152.557985899992,53.41330187999847,53615.45349312001 2022-10-01,06:56:38.000,274,10994304,12845,0,1664607397,13152.611876379997,53.39920361999975,53615.47445448 2022-10-01,06:56:39.000,274,10994291,13125,0,1664607398,13152.557985899992,53.42035100999783,53615.439518880004 2022-10-01,06:56:40.000,274,10994312,12965,0,1664607399,13152.497359109992,53.427400140004465,53615.439518880004 2022-10-01,06:56:41.000,274,10994332,12765,0,1664607400,13152.497359109992,53.434449270003824,53615.41855752 2022-10-01,06:56:42.000,274,10994320,12765,0,1664607401,13152.423259700001,53.434449270003824,53615.38362192001 2022-10-01,06:56:43.000,274,10994283,12685,0,1664607402,13152.436732319991,53.434449270003824,53615.38362192001 2022-10-01,06:56:44.000,274,10994332,12765,0,1664607403,13152.477150179991,53.385105360001035,53615.446506 2022-10-01,06:56:45.000,274,10994288,12845,0,1664607404,13152.504095420001,53.385105360001035,53615.439518880004 2022-10-01,06:56:46.000,274,10994356,13005,0,1664607405,13152.490622799996,53.378056230001675,53615.439518880004 2022-10-01,06:56:47.000,274,10994311,13045,0,1664607406,13152.38284184,53.42035100999783,53615.3766348 2022-10-01,06:56:48.000,274,10994313,12805,0,1664607407,13152.396314459991,53.392154490000394,53615.42554464 2022-10-01,06:56:49.000,274,10994343,12965,0,1664607408,13152.389578149996,53.385105360001035,53615.36964768 2022-10-01,06:56:50.000,274,10994301,12925,0,1664607409,13152.355896599991,53.385105360001035,53615.35567344 2022-10-01,06:56:51.000,274,10994291,12925,0,1664607410,13152.409787079996,53.36395797000296,53615.38362192001 2022-10-01,06:56:52.000,274,10994289,12845,0,1664607411,13152.38284184,53.36395797000296,53615.36964768 2022-10-01,06:56:53.000,274,10994309,13085,0,1664607412,13152.308742429996,53.335761449998245,53615.36964768 2022-10-01,06:56:54.000,274,10994278,12885,0,1664607413,13152.328951359996,53.335761449998245,53615.3067636 2022-10-01,06:56:55.000,274,10994304,12965,0,1664607414,13152.32221505,53.371007100002316,53615.34868632 2022-10-01,06:56:56.000,274,10994319,12885,0,1664607415,13152.32221505,53.34281058000488,53615.3766348 2022-10-01,06:56:57.000,274,10994305,12965,0,1664607416,13152.20096147,53.3569088400036,53615.2368924 2022-10-01,06:56:58.000,274,10994335,12765,0,1664607417,13152.23464301999,53.335761449998245,53615.320737840004 2022-10-01,06:56:59.000,274,10994298,13045,0,1664607418,13152.268324569995,53.3569088400036,53615.38362192001 2022-10-01,06:57:00.000,274,10994331,12845,0,1664607419,13152.30200612,53.328712319998886,53615.439518880004 2022-10-01,06:57:01.000,274,10994301,13125,0,1664607420,13152.28179719,53.3569088400036,53615.39759616 2022-10-01,06:57:02.000,274,10994346,13085,0,1664607421,13152.207697779995,53.335761449998245,53615.39759616 2022-10-01,06:57:03.000,274,10994312,12925,0,1664607422,13152.207697779995,53.30756493000081,53615.390609040005 2022-10-01,06:57:04.000,274,10994284,12845,0,1664607423,13152.25485194999,53.27936841000337,53615.35567344 2022-10-01,06:57:05.000,274,10994327,13085,0,1664607424,13152.2211704,53.29346667000209,53615.292789360006 2022-10-01,06:57:06.000,274,10994336,12965,0,1664607425,13152.19422515999,53.28641754000273,53615.271828000004 2022-10-01,06:57:07.000,274,10994300,12725,0,1664607426,13152.14033468,53.29346667000209,53615.31375072001 2022-10-01,06:57:08.000,274,10994347,12925,0,1664607427,13152.18075254,53.2441227599993,53615.39759616 2022-10-01,06:57:09.000,274,10994338,13045,0,1664607428,13152.17401622999,53.2441227599993,53615.390609040005 2022-10-01,06:57:10.000,274,10994301,13005,0,1664607429,13152.14033468,53.18772972000443,53615.35567344 2022-10-01,06:57:11.000,274,10994301,12965,0,1664607430,13152.09318050999,53.194778850003786,53615.341699200006 2022-10-01,06:57:12.000,274,10994347,12765,0,1664607431,13152.025817409994,53.16658232999907,53615.292789360006 2022-10-01,06:57:13.000,274,10994265,12845,0,1664607432,13152.046026339995,53.13133668000228,53615.3067636 2022-10-01,06:57:14.000,274,10994314,12605,0,1664607433,13152.046026339995,53.159533199999714,53615.341699200006 2022-10-01,06:57:15.000,274,10994332,12805,0,1664607434,13152.03255371999,53.12428755000292,53615.35567344 2022-10-01,06:57:16.000,274,10994271,12885,0,1664607435,13151.99213585999,53.152484070000355,53615.28580224001 2022-10-01,06:57:17.000,274,10994281,12845,0,1664607436,13151.97866324,53.1101892900042,53615.32772496 2022-10-01,06:57:18.000,274,10994296,12965,0,1664607437,13151.904563829994,53.07494364000013,53615.35567344 2022-10-01,06:57:19.000,274,10994300,12765,0,1664607438,13151.918036449999,53.1101892900042,53615.3067636 2022-10-01,06:57:20.000,274,10994319,12885,0,1664607439,13151.985399549994,53.06084538000141,53615.35567344 2022-10-01,06:57:21.000,274,10994322,13125,0,1664607440,13151.944981689994,53.096091029998206,53615.320737840004 2022-10-01,06:57:22.000,274,10994307,12925,0,1664607441,13151.850673349989,53.03969799000333,53615.25086664 2022-10-01,06:57:23.000,274,10994328,12765,0,1664607442,13151.837200729999,53.04674712000269,53615.28580224001 2022-10-01,06:57:24.000,274,10994308,12965,0,1664607443,13151.877618589999,52.9974032099999,53615.29977648 2022-10-01,06:57:25.000,274,10994286,13005,0,1664607444,13151.850673349989,53.00445233999926,53615.28580224001 2022-10-01,06:57:26.000,274,10994290,12605,0,1664607445,13151.843937039994,52.94805930000439,53615.32772496 2022-10-01,06:57:27.000,274,10994308,12605,0,1664607446,13151.783310249994,52.94101016999775,53615.25086664 2022-10-01,06:57:28.000,274,10994297,12805,0,1664607447,13151.763101319993,52.933961039998394,53615.24387952001 2022-10-01,06:57:29.000,274,10994320,12805,0,1664607448,13151.803519179994,52.926911909999035,53615.26484088001 2022-10-01,06:57:30.000,274,10994318,12805,0,1664607449,13151.783310249994,52.926911909999035,53615.341699200006 2022-10-01,06:57:31.000,274,10994292,12725,0,1664607450,13151.776573939998,52.919862779999676,53615.31375072001 2022-10-01,06:57:32.000,274,10994323,12765,0,1664607451,13151.756365009998,52.87756800000352,53615.292789360006 2022-10-01,06:57:33.000,274,10994303,12845,0,1664607452,13151.729419769988,52.926911909999035,53615.20894392 2022-10-01,06:57:34.000,274,10994279,12845,0,1664607453,13151.776573939998,52.84937147999881,53615.292789360006 2022-10-01,06:57:35.000,274,10994333,12885,0,1664607454,13151.729419769988,52.88461713000288,53615.26484088001 2022-10-01,06:57:36.000,274,10994283,13125,0,1664607455,13151.709210839988,52.80707670000265,53615.26484088001 2022-10-01,06:57:37.000,274,10994309,12925,0,1664607456,13151.662056669993,52.83527322000009,53615.21593104001 2022-10-01,06:57:38.000,274,10994291,12885,0,1664607457,13151.648584049988,52.82822409000073,53615.1320856 2022-10-01,06:57:39.000,274,10994308,12885,0,1664607458,13151.695738219998,52.80707670000265,53615.25785376 2022-10-01,06:57:40.000,274,10994282,12925,0,1664607459,13151.736156079998,52.80707670000265,53615.292789360006 2022-10-01,06:57:41.000,274,10994300,13125,0,1664607460,13151.668792979988,52.757732789999864,53615.25086664 2022-10-01,06:57:42.000,274,10994306,12765,0,1664607461,13151.641847739993,52.77888017999794,53615.21593104001 2022-10-01,06:57:43.000,274,10994321,12845,0,1664607462,13151.648584049988,52.77183104999858,53615.22990528 2022-10-01,06:57:44.000,274,10994292,13165,0,1664607463,13151.655320359998,52.77183104999858,53615.25086664 2022-10-01,06:57:45.000,274,10994303,12885,0,1664607464,13151.655320359998,52.77183104999858,53615.29977648 2022-10-01,06:57:46.000,274,10994246,12805,0,1664607465,13151.567748330002,52.77888017999794,53615.18099544 2022-10-01,06:57:47.000,274,10994272,12925,0,1664607466,13151.608166190003,52.77888017999794,53615.2019568 2022-10-01,06:57:48.000,274,10994311,12885,0,1664607467,13151.662056669993,52.785929310004576,53615.22990528 2022-10-01,06:57:49.000,274,10994261,12965,0,1664607468,13151.621638809993,52.757732789999864,53615.19496968001 2022-10-01,06:57:50.000,274,10994299,12885,0,1664607469,13151.635111429998,52.77183104999858,53615.18798256 2022-10-01,06:57:51.000,274,10994268,12885,0,1664607470,13151.621638809993,52.77183104999858,53615.222918160005 2022-10-01,06:57:52.000,274,10994286,12925,0,1664607471,13151.554275709997,52.736585400001786,53615.16702120001 2022-10-01,06:57:53.000,274,10994256,12845,0,1664607472,13151.574484639998,52.77183104999858,53615.174008320006 2022-10-01,06:57:54.000,274,10994273,12685,0,1664607473,13151.601429879993,52.77183104999858,53615.2368924 2022-10-01,06:57:55.000,274,10994290,13045,0,1664607474,13151.614902499998,52.77888017999794,53615.33471208001 2022-10-01,06:57:56.000,274,10994307,13005,0,1664607475,13151.621638809993,52.80707670000265,53615.25785376 2022-10-01,06:57:57.000,274,10994276,12805,0,1664607476,13151.581220949993,52.82117496000137,53615.20894392 2022-10-01,06:57:58.000,274,10994306,12765,0,1664607477,13151.648584049988,52.82822409000073,53615.3067636 2022-10-01,06:57:59.000,274,10994287,12845,0,1664607478,13151.621638809993,52.82117496000137,53615.292789360006 2022-10-01,06:58:00.000,274,10994302,13005,0,1664607479,13151.641847739993,52.82117496000137,53615.34868632 2022-10-01,06:58:01.000,274,10994356,12805,0,1664607480,13151.628375120003,52.82117496000137,53615.320737840004 2022-10-01,06:58:02.000,274,10994328,12885,0,1664607481,13151.574484639998,52.83527322000009,53615.32772496 2022-10-01,06:58:03.000,274,10994301,12565,0,1664607482,13151.581220949993,52.84937147999881,53615.271828000004 2022-10-01,06:58:04.000,274,10994316,12805,0,1664607483,13151.594693569998,52.82822409000073,53615.32772496 2022-10-01,06:58:05.000,274,10994286,12605,0,1664607484,13151.668792979988,52.82117496000137,53615.460480240006 2022-10-01,06:58:06.000,274,10994331,12765,0,1664607485,13151.702474529993,52.84232234999945,53615.38362192001 2022-10-01,06:58:07.000,274,10994327,12845,0,1664607486,13151.662056669993,52.8634697400048,53615.41157040001 2022-10-01,06:58:08.000,274,10994291,12925,0,1664607487,13151.628375120003,52.91281365000032,53615.3766348 2022-10-01,06:58:09.000,274,10994295,12685,0,1664607488,13151.628375120003,52.88461713000288,53615.40458328 2022-10-01,06:58:10.000,274,10994302,13085,0,1664607489,13151.722683459993,52.87756800000352,53615.439518880004 2022-10-01,06:58:11.000,274,10994331,12765,0,1664607490,13151.709210839988,52.90576452000096,53615.45349312001 2022-10-01,06:58:12.000,274,10994307,13005,0,1664607491,13151.722683459993,52.8634697400048,53615.460480240006 2022-10-01,06:58:13.000,274,10994276,12965,0,1664607492,13151.689001909988,52.8987153900016,53615.47445448 2022-10-01,06:58:14.000,274,10994326,12805,0,1664607493,13151.776573939998,52.926911909999035,53615.5862484 2022-10-01,06:58:15.000,274,10994315,13005,0,1664607494,13151.695738219998,52.919862779999676,53615.53733856 2022-10-01,06:58:16.000,274,10994311,12845,0,1664607495,13151.702474529993,52.933961039998394,53615.54432568 2022-10-01,06:58:17.000,274,10994303,12765,0,1664607496,13151.648584049988,52.95510843000375,53615.47445448 2022-10-01,06:58:18.000,274,10994254,13045,0,1664607497,13151.655320359998,52.933961039998394,53615.50240296001 2022-10-01,06:58:19.000,274,10994313,13125,0,1664607498,13151.675529289998,52.926911909999035,53615.5862484 2022-10-01,06:58:20.000,274,10994321,13085,0,1664607499,13151.635111429998,52.926911909999035,53615.46746736 2022-10-01,06:58:21.000,274,10994304,12565,0,1664607500,13151.628375120003,52.94805930000439,53615.54432568 2022-10-01,06:58:22.000,274,10994361,12885,0,1664607501,13151.702474529993,52.96215756000311,53615.64913248001 2022-10-01,06:58:23.000,274,10994305,12805,0,1664607502,13151.662056669993,52.983304950001184,53615.59323552 2022-10-01,06:58:24.000,274,10994350,12605,0,1664607503,13151.682265599993,53.01150146999862,53615.60022264001 2022-10-01,06:58:25.000,274,10994322,12965,0,1664607504,13151.695738219998,52.976255820001825,53615.656119600004 2022-10-01,06:58:26.000,274,10994302,12925,0,1664607505,13151.621638809993,52.969206690002466,53615.59323552 2022-10-01,06:58:27.000,274,10994254,12725,0,1664607506,13151.668792979988,52.99035408000054,53615.64214536 2022-10-01,06:58:28.000,274,10994278,12725,0,1664607507,13151.689001909988,52.95510843000375,53615.677080960006 2022-10-01,06:58:29.000,274,10994263,12885,0,1664607508,13151.715947149998,52.9974032099999,53615.725990800005 2022-10-01,06:58:30.000,274,10994310,12965,0,1664607509,13151.655320359998,53.00445233999926,53615.71900368001 2022-10-01,06:58:31.000,274,10994292,13005,0,1664607510,13151.662056669993,53.01150146999862,53615.70502944 2022-10-01,06:58:32.000,274,10994271,13005,0,1664607511,13151.601429879993,53.03969799000333,53615.71201656 2022-10-01,06:58:33.000,274,10994329,12885,0,1664607512,13151.635111429998,53.03969799000333,53615.71900368001 2022-10-01,06:58:34.000,274,10994270,13125,0,1664607513,13151.682265599993,53.00445233999926,53615.73996504 2022-10-01,06:58:35.000,274,10994285,12925,0,1664607514,13151.695738219998,53.04674712000269,53615.774900640004 2022-10-01,06:58:36.000,274,10994276,12605,0,1664607515,13151.715947149998,53.025599730004615,53615.774900640004 2022-10-01,06:58:37.000,274,10994320,12925,0,1664607516,13151.722683459993,53.05379625000205,53615.844771840006 2022-10-01,06:58:38.000,274,10994301,12965,0,1664607517,13151.655320359998,53.08904189999885,53615.725990800005 2022-10-01,06:58:39.000,274,10994332,12925,0,1664607518,13151.668792979988,53.07494364000013,53615.795862000006 2022-10-01,06:58:40.000,274,10994269,12885,0,1664607519,13151.689001909988,53.08199276999949,53615.80983624 2022-10-01,06:58:41.000,274,10994315,12765,0,1664607520,13151.648584049988,53.10314016000484,53615.87272032 2022-10-01,06:58:42.000,274,10994305,12885,0,1664607521,13151.608166190003,53.13133668000228,53615.81682336001 2022-10-01,06:58:43.000,274,10994305,13005,0,1664607522,13151.621638809993,53.13133668000228,53615.8307976 2022-10-01,06:58:44.000,274,10994277,12965,0,1664607523,13151.675529289998,53.13133668000228,53615.87272032 2022-10-01,06:58:45.000,274,10994283,12685,0,1664607524,13151.655320359998,53.16658232999907,53615.9006688 2022-10-01,06:58:46.000,274,10994284,12725,0,1664607525,13151.655320359998,53.18068058999779,53615.893681680005 2022-10-01,06:58:47.000,274,10994271,12845,0,1664607526,13151.621638809993,53.18772972000443,53615.87272032 2022-10-01,06:58:48.000,274,10994303,13125,0,1664607527,13151.594693569998,53.18068058999779,53615.8307976 2022-10-01,06:58:49.000,274,10994316,12685,0,1664607528,13151.635111429998,53.159533199999714,53615.90765592 2022-10-01,06:58:50.000,274,10994261,12885,0,1664607529,13151.662056669993,53.159533199999714,53615.963552880006 2022-10-01,06:58:51.000,274,10994297,13125,0,1664607530,13151.668792979988,53.152484070000355,53615.98451424001 2022-10-01,06:58:52.000,274,10994289,13085,0,1664607531,13151.641847739993,53.16658232999907,53615.94957864 2022-10-01,06:58:53.000,274,10994309,12925,0,1664607532,13151.635111429998,53.18772972000443,53615.98451424001 2022-10-01,06:58:54.000,274,10994340,13045,0,1664607533,13151.689001909988,53.18772972000443,53616.02643696 2022-10-01,06:58:55.000,274,10994303,12805,0,1664607534,13151.682265599993,53.18772972000443,53616.012462720006 2022-10-01,06:58:56.000,274,10994311,12925,0,1664607535,13151.682265599993,53.18068058999779,53615.991501360004 2022-10-01,06:58:57.000,274,10994330,12725,0,1664607536,13151.668792979988,53.17363145999843,53615.97752712 2022-10-01,06:58:58.000,274,10994287,12725,0,1664607537,13151.641847739993,53.194778850003786,53615.98451424001 2022-10-01,06:58:59.000,274,10994272,12645,0,1664607538,13151.682265599993,53.21592624000186,53616.06835968 2022-10-01,06:59:00.000,274,10994305,12885,0,1664607539,13151.729419769988,53.152484070000355,53616.09630816 2022-10-01,06:59:01.000,274,10994311,12925,0,1664607540,13151.729419769988,53.194778850003786,53616.0753468 2022-10-01,06:59:02.000,274,10994305,12845,0,1664607541,13151.675529289998,53.208877110002504,53616.04739832 2022-10-01,06:59:03.000,274,10994272,12725,0,1664607542,13151.689001909988,53.21592624000186,53616.061372560005 2022-10-01,06:59:04.000,274,10994318,12765,0,1664607543,13151.749628699989,53.22297537000122,53616.08233392001 2022-10-01,06:59:05.000,274,10994289,13125,0,1664607544,13151.756365009998,53.21592624000186,53616.08233392001 2022-10-01,06:59:06.000,274,10994241,12765,0,1664607545,13151.675529289998,53.25117188999866,53616.0404112 2022-10-01,06:59:07.000,274,10994285,12885,0,1664607546,13151.709210839988,53.23002450000058,53616.0753468 2022-10-01,06:59:08.000,274,10994251,12605,0,1664607547,13151.742892389993,53.2441227599993,53616.13823088 2022-10-01,06:59:09.000,274,10994304,13045,0,1664607548,13151.736156079998,53.2441227599993,53616.15220512001 2022-10-01,06:59:10.000,274,10994307,12805,0,1664607549,13151.776573939998,53.29346667000209,53616.16617936 2022-10-01,06:59:11.000,274,10994294,12925,0,1664607550,13151.790046559989,53.29346667000209,53616.19412784 2022-10-01,06:59:12.000,274,10994319,12925,0,1664607551,13151.736156079998,53.31461406000017,53616.145218 2022-10-01,06:59:13.000,274,10994312,13045,0,1664607552,13151.709210839988,53.328712319998886,53616.159192240004 2022-10-01,06:59:14.000,274,10994313,12685,0,1664607553,13151.790046559989,53.371007100002316,53616.20810208 2022-10-01,06:59:15.000,274,10994288,12965,0,1664607554,13151.803519179994,53.31461406000017,53616.26399904 2022-10-01,06:59:16.000,274,10994292,12885,0,1664607555,13151.796782869998,53.321663189999526,53616.25002480001 2022-10-01,06:59:17.000,274,10994347,12965,0,1664607556,13151.823728109994,53.36395797000296,53616.26399904 2022-10-01,06:59:18.000,274,10994264,12845,0,1664607557,13151.823728109994,53.34281058000488,53616.23605056 2022-10-01,06:59:19.000,274,10994331,12725,0,1664607558,13151.830464419989,53.34281058000488,53616.26399904 2022-10-01,06:59:20.000,274,10994303,12925,0,1664607559,13151.843937039994,53.34985971000424,53616.27098616001 2022-10-01,06:59:21.000,274,10994318,12805,0,1664607560,13151.790046559989,53.34985971000424,53616.25002480001 2022-10-01,06:59:22.000,274,10994316,12885,0,1664607561,13151.776573939998,53.335761449998245,53616.27098616001 2022-10-01,06:59:23.000,274,10994366,12685,0,1664607562,13151.89109120999,53.36395797000296,53616.33387024 2022-10-01,06:59:24.000,274,10994285,13045,0,1664607563,13151.99213585999,53.335761449998245,53616.396754320005 2022-10-01,06:59:25.000,274,10994296,12765,0,1664607564,13151.97192692999,53.335761449998245,53616.3548316 2022-10-01,06:59:26.000,274,10994301,12925,0,1664607565,13151.99213585999,53.328712319998886,53616.40374144 2022-10-01,06:59:27.000,274,10994278,13125,0,1664607566,13151.985399549994,53.3569088400036,53616.41771568001 2022-10-01,06:59:28.000,274,10994312,12885,0,1664607567,13151.985399549994,53.34281058000488,53616.33387024 2022-10-01,06:59:29.000,274,10994331,12805,0,1664607568,13151.924772759994,53.3569088400036,53616.36880584001 2022-10-01,06:59:30.000,274,10994295,12765,0,1664607569,13152.005608479994,53.321663189999526,53616.41771568001 2022-10-01,06:59:31.000,274,10994303,12845,0,1664607570,13152.046026339995,53.34281058000488,53616.466625520006 2022-10-01,06:59:32.000,274,10994297,12685,0,1664607571,13152.03255371999,53.34985971000424,53616.466625520006 2022-10-01,06:59:33.000,274,10994290,13045,0,1664607572,13152.01234478999,53.30051580000145,53616.466625520006 2022-10-01,06:59:34.000,274,10994325,12605,0,1664607573,13152.066235269995,53.30051580000145,53616.47361264 2022-10-01,06:59:35.000,274,10994302,12885,0,1664607574,13152.0190811,53.321663189999526,53616.48059976 2022-10-01,06:59:36.000,274,10994295,12725,0,1664607575,13152.07297157999,53.29346667000209,53616.48059976 2022-10-01,06:59:37.000,274,10994290,12965,0,1664607576,13152.03929003,53.30051580000145,53616.45963840001 2022-10-01,06:59:38.000,274,10994313,13085,0,1664607577,13152.025817409994,53.26527015000465,53616.45265128 2022-10-01,06:59:39.000,274,10994340,12925,0,1664607578,13152.106653129995,53.30051580000145,53616.53649672001 2022-10-01,06:59:40.000,274,10994310,12885,0,1664607579,13152.16054361,53.29346667000209,53616.58540656001 2022-10-01,06:59:41.000,274,10994304,12925,0,1664607580,13152.17401622999,53.25117188999866,53616.57841944 2022-10-01,06:59:42.000,274,10994332,12925,0,1664607581,13152.09991682,53.2441227599993,53616.55047096 2022-10-01,06:59:43.000,274,10994318,13005,0,1664607582,13152.15380729999,53.23707362999994,53616.58540656001 2022-10-01,06:59:44.000,274,10994349,13085,0,1664607583,13152.15380729999,53.23707362999994,53616.54348384 2022-10-01,06:59:45.000,274,10994273,12805,0,1664607584,13152.167279919995,53.21592624000186,53616.58540656001 2022-10-01,06:59:46.000,274,10994289,12885,0,1664607585,13152.18075254,53.2441227599993,53616.634316400006 2022-10-01,06:59:47.000,274,10994285,13165,0,1664607586,13152.21443408999,53.21592624000186,53616.57841944 2022-10-01,06:59:48.000,274,10994313,12765,0,1664607587,13152.25485194999,53.201827980003145,53616.59239368 2022-10-01,06:59:49.000,274,10994309,12965,0,1664607588,13152.23464301999,53.201827980003145,53616.62034216 2022-10-01,06:59:50.000,274,10994310,12965,0,1664607589,13152.227906709995,53.17363145999843,53616.634316400006 2022-10-01,06:59:51.000,274,10994306,12805,0,1664607590,13152.248115639995,53.16658232999907,53616.64130352 2022-10-01,06:59:52.000,274,10994306,13045,0,1664607591,13152.17401622999,53.16658232999907,53616.62034216 2022-10-01,06:59:53.000,274,10994330,12765,0,1664607592,13152.23464301999,53.13838581000164,53616.59239368 2022-10-01,06:59:54.000,274,10994319,12685,0,1664607593,13152.27506087999,53.145434940000996,53616.70418760001 2022-10-01,06:59:55.000,274,10994288,12605,0,1664607594,13152.31547873999,53.145434940000996,53616.7391232 2022-10-01,06:59:56.000,274,10994320,12685,0,1664607595,13152.30200612,53.13838581000164,53616.732136080005 2022-10-01,06:59:57.000,274,10994310,12885,0,1664607596,13152.31547873999,53.13133668000228,53616.76707168 2022-10-01,06:59:58.000,274,10994272,12965,0,1664607597,13152.328951359996,53.11723842000356,53616.67623912001 2022-10-01,06:59:59.000,274,10994327,13045,0,1664607598,13152.376105529991,53.096091029998206,53616.72514896001 2022-10-01,07:00:00.000,274,10994278,13085,0,1664607599,13152.369369219996,53.08904189999885,53616.74611032 2022-10-01,07:00:01.000,274,10994310,13085,0,1664607600,13152.409787079996,53.13838581000164,53616.72514896001 2022-10-01,07:00:02.000,274,10994279,12925,0,1664607601,13152.36263291,53.152484070000355,53616.70418760001 2022-10-01,07:00:03.000,274,10994275,12805,0,1664607602,13152.369369219996,53.08199276999949,53616.76707168 2022-10-01,07:00:04.000,274,10994312,12805,0,1664607603,13152.416523389991,53.11723842000356,53616.83694288 2022-10-01,07:00:05.000,274,10994297,13085,0,1664607604,13152.436732319991,53.04674712000269,53616.82296864001 2022-10-01,07:00:06.000,274,10994241,12925,0,1664607605,13152.416523389991,53.03969799000333,53616.79502016001 2022-10-01,07:00:07.000,274,10994288,12685,0,1664607606,13152.389578149996,53.06084538000141,53616.75309744001 2022-10-01,07:00:08.000,274,10994293,13045,0,1664607607,13152.450204939996,53.04674712000269,53616.781045920005 2022-10-01,07:00:09.000,274,10994252,12765,0,1664607608,13152.463677560001,52.99035408000054,53616.82296864001 2022-10-01,07:00:10.000,274,10994251,13045,0,1664607609,13152.483886490001,53.00445233999926,53616.82296864001 2022-10-01,07:00:11.000,274,10994334,13085,0,1664607610,13152.551249589997,52.9974032099999,53616.85790424 2022-10-01,07:00:12.000,274,10994310,12845,0,1664607611,13152.524304350001,52.983304950001184,53616.87187848001 2022-10-01,07:00:13.000,274,10994307,12685,0,1664607612,13152.557985899992,52.983304950001184,53616.82296864001 2022-10-01,07:00:14.000,274,10994266,12805,0,1664607613,13152.591667449997,52.969206690002466,53616.8788656 2022-10-01,07:00:15.000,274,10994296,12645,0,1664607614,13152.591667449997,52.94805930000439,53616.88585272 2022-10-01,07:00:16.000,274,10994306,12725,0,1664607615,13152.605140070002,52.933961039998394,53616.9138012 2022-10-01,07:00:17.000,274,10994291,12685,0,1664607616,13152.679239479992,52.94805930000439,53616.8788656 2022-10-01,07:00:18.000,274,10994334,12765,0,1664607617,13152.672503169997,52.933961039998394,53616.92078832001 2022-10-01,07:00:19.000,274,10994305,12805,0,1664607618,13152.679239479992,52.94101016999775,53616.90681408 2022-10-01,07:00:20.000,274,10994303,13045,0,1664607619,13152.739866269992,52.94101016999775,53616.9836724 2022-10-01,07:00:21.000,274,10994309,12925,0,1664607620,13152.760075199993,52.87756800000352,53616.99065952001 2022-10-01,07:00:22.000,274,10994292,12925,0,1664607621,13152.692712099997,52.91281365000032,53616.899826960005 2022-10-01,07:00:23.000,274,10994306,12765,0,1664607622,13152.692712099997,52.919862779999676,53616.948736800005 2022-10-01,07:00:24.000,274,10994320,12965,0,1664607623,13152.746602580002,52.89166626000224,53617.01162088001 2022-10-01,07:00:25.000,274,10994302,12885,0,1664607624,13152.807229370002,52.87756800000352,53617.0535436 2022-10-01,07:00:26.000,274,10994338,12845,0,1664607625,13152.800493059993,52.89166626000224,53617.03258224 2022-10-01,07:00:27.000,274,10994306,13085,0,1664607626,13152.820701989993,52.87756800000352,53617.0535436 2022-10-01,07:00:28.000,274,10994290,12885,0,1664607627,13152.827438300003,52.8634697400048,53617.067517840005 2022-10-01,07:00:29.000,274,10994295,13005,0,1664607628,13152.820701989993,52.8634697400048,53617.03956936001 2022-10-01,07:00:30.000,274,10994257,12925,0,1664607629,13152.867856159988,52.8634697400048,53617.10245344 2022-10-01,07:00:31.000,274,10994276,12605,0,1664607630,13152.820701989993,52.84232234999945,53617.13040192001 2022-10-01,07:00:32.000,274,10994283,12885,0,1664607631,13152.787020440002,52.87756800000352,53617.116427680005 2022-10-01,07:00:33.000,274,10994308,12805,0,1664607632,13152.813965679998,52.82117496000137,53617.04655648 2022-10-01,07:00:34.000,274,10994297,12925,0,1664607633,13152.867856159988,52.82822409000073,53617.13040192001 2022-10-01,07:00:35.000,274,10994346,12685,0,1664607634,13152.894801399998,52.82117496000137,53617.20726024001 2022-10-01,07:00:36.000,274,10994316,12925,0,1664607635,13152.847647230003,52.82822409000073,53617.24219584 2022-10-01,07:00:37.000,274,10994272,12885,0,1664607636,13152.834174609998,52.84937147999881,53617.15136328 2022-10-01,07:00:38.000,274,10994268,12965,0,1664607637,13152.827438300003,52.80707670000265,53617.13738904001 2022-10-01,07:00:39.000,274,10994287,12805,0,1664607638,13152.861119849993,52.750683660000504,53617.165337520004 2022-10-01,07:00:40.000,274,10994328,12805,0,1664607639,13152.854383539998,52.785929310004576,53617.20726024001 2022-10-01,07:00:41.000,274,10994304,12765,0,1664607640,13152.867856159988,52.77183104999858,53617.193286 2022-10-01,07:00:42.000,274,10994302,12725,0,1664607641,13152.780284129993,52.792978440003935,53617.13738904001 2022-10-01,07:00:43.000,274,10994321,12685,0,1664607642,13152.773547819997,52.77888017999794,53617.193286 2022-10-01,07:00:44.000,274,10994285,12885,0,1664607643,13152.827438300003,52.76478191999922,53617.22822160001 2022-10-01,07:00:45.000,274,10994311,12685,0,1664607644,13152.854383539998,52.785929310004576,53617.21424736 2022-10-01,07:00:46.000,274,10994274,12925,0,1664607645,13152.807229370002,52.743634530001145,53617.235208720005 2022-10-01,07:00:47.000,274,10994324,12925,0,1664607646,13152.827438300003,52.736585400001786,53617.24918296 2022-10-01,07:00:48.000,274,10994292,12965,0,1664607647,13152.692712099997,52.72953627000243,53617.17232464 2022-10-01,07:00:49.000,274,10994297,12885,0,1664607648,13152.692712099997,52.71543801000371,53617.165337520004 2022-10-01,07:00:50.000,274,10994316,12805,0,1664607649,13152.733129959997,52.701339749997715,53617.284118560005 2022-10-01,07:00:51.000,274,10994284,12765,0,1664607650,13152.800493059993,52.72248714000307,53617.235208720005 2022-10-01,07:00:52.000,274,10994345,12845,0,1664607651,13152.719657339992,52.743634530001145,53617.2631572 2022-10-01,07:00:53.000,274,10994319,12725,0,1664607652,13152.719657339992,52.743634530001145,53617.193286 2022-10-01,07:00:54.000,274,10994292,12805,0,1664607653,13152.719657339992,52.750683660000504,53617.31206704 2022-10-01,07:00:55.000,274,10994283,12805,0,1664607654,13152.685975790002,52.750683660000504,53617.17931176001 2022-10-01,07:00:56.000,274,10994298,12925,0,1664607655,13152.645557930002,52.736585400001786,53617.235208720005 2022-10-01,07:00:57.000,274,10994273,13285,0,1664607656,13152.598403759992,52.76478191999922,53617.14437616 2022-10-01,07:00:58.000,274,10994304,12685,0,1664607657,13152.584931140002,52.750683660000504,53617.193286 2022-10-01,07:00:59.000,274,10994308,12965,0,1664607658,13152.618612689992,52.72248714000307,53617.186298880006 2022-10-01,07:01:00.000,274,10994284,12685,0,1664607659,13152.591667449997,52.743634530001145,53617.17931176001 2022-10-01,07:01:01.000,274,10994307,12685,0,1664607660,13152.578194829992,52.743634530001145,53617.193286 2022-10-01,07:01:02.000,274,10994339,12965,0,1664607661,13152.551249589997,52.77183104999858,53617.17931176001 2022-10-01,07:01:03.000,274,10994261,12965,0,1664607662,13152.598403759992,52.77888017999794,53617.193286 2022-10-01,07:01:04.000,274,10994299,12725,0,1664607663,13152.564722210001,52.82117496000137,53617.14437616 2022-10-01,07:01:05.000,274,10994267,12765,0,1664607664,13152.638821619992,52.76478191999922,53617.15136328 2022-10-01,07:01:06.000,274,10994270,12925,0,1664607665,13152.531040659997,52.785929310004576,53617.1234148 2022-10-01,07:01:07.000,274,10994257,12845,0,1664607666,13152.544513280001,52.80707670000265,53617.13040192001 2022-10-01,07:01:08.000,274,10994273,13125,0,1664607667,13152.557985899992,52.81412583000201,53617.17232464 2022-10-01,07:01:09.000,274,10994300,12965,0,1664607668,13152.564722210001,52.83527322000009,53617.17931176001 2022-10-01,07:01:10.000,274,10994273,12765,0,1664607669,13152.531040659997,52.88461713000288,53617.08847920001 2022-10-01,07:01:11.000,274,10994316,12925,0,1664607670,13152.504095420001,52.88461713000288,53617.10245344 2022-10-01,07:01:12.000,274,10994302,12965,0,1664607671,13152.450204939996,52.91281365000032,53617.0535436 2022-10-01,07:01:13.000,274,10994292,12885,0,1664607672,13152.443468630001,52.91281365000032,53617.067517840005 2022-10-01,07:01:14.000,274,10994284,13085,0,1664607673,13152.483886490001,52.919862779999676,53617.04655648 2022-10-01,07:01:15.000,274,10994293,12725,0,1664607674,13152.497359109992,52.926911909999035,53617.15136328 2022-10-01,07:01:16.000,274,10994326,12685,0,1664607675,13152.443468630001,52.96215756000311,53617.08149208 2022-10-01,07:01:17.000,274,10994290,12885,0,1664607676,13152.490622799996,52.976255820001825,53617.067517840005 2022-10-01,07:01:18.000,274,10994274,12845,0,1664607677,13152.443468630001,52.99035408000054,53617.0535436 2022-10-01,07:01:19.000,274,10994309,12925,0,1664607678,13152.477150179991,53.05379625000205,53617.03956936001 2022-10-01,07:01:20.000,274,10994319,12885,0,1664607679,13152.504095420001,53.05379625000205,53617.08847920001 2022-10-01,07:01:21.000,274,10994315,12685,0,1664607680,13152.477150179991,53.025599730004615,53617.04655648 2022-10-01,07:01:22.000,274,10994295,12685,0,1664607681,13152.436732319991,53.08199276999949,53617.03956936001 2022-10-01,07:01:23.000,274,10994319,12965,0,1664607682,13152.483886490001,53.152484070000355,53617.00463376 2022-10-01,07:01:24.000,274,10994311,13005,0,1664607683,13152.416523389991,53.13838581000164,53617.02559512 2022-10-01,07:01:25.000,274,10994300,12925,0,1664607684,13152.477150179991,53.159533199999714,53617.018608000006 2022-10-01,07:01:26.000,274,10994270,12605,0,1664607685,13152.524304350001,53.18772972000443,53617.06053072001 2022-10-01,07:01:27.000,274,10994271,12885,0,1664607686,13152.477150179991,53.194778850003786,53616.93476256 2022-10-01,07:01:28.000,274,10994332,12805,0,1664607687,13152.477150179991,53.18772972000443,53617.03956936001 2022-10-01,07:01:29.000,274,10994316,13125,0,1664607688,13152.463677560001,53.25117188999866,53616.997646640004 2022-10-01,07:01:30.000,274,10994278,12845,0,1664607689,13152.504095420001,53.2441227599993,53617.09546632 2022-10-01,07:01:31.000,274,10994294,12925,0,1664607690,13152.524304350001,53.26527015000465,53617.08149208 2022-10-01,07:01:32.000,274,10994291,13045,0,1664607691,13152.510831729996,53.25822101999802,53617.067517840005 2022-10-01,07:01:33.000,274,10994254,12845,0,1664607692,13152.463677560001,53.23002450000058,53617.00463376 2022-10-01,07:01:34.000,274,10994270,12885,0,1664607693,13152.544513280001,53.2441227599993,53617.1234148 2022-10-01,07:01:35.000,274,10994284,12765,0,1664607694,13152.524304350001,53.28641754000273,53617.067517840005 2022-10-01,07:01:36.000,274,10994289,12605,0,1664607695,13152.510831729996,53.30756493000081,53617.08149208 2022-10-01,07:01:37.000,274,10994289,12765,0,1664607696,13152.490622799996,53.321663189999526,53616.95572392 2022-10-01,07:01:38.000,274,10994290,12885,0,1664607697,13152.483886490001,53.321663189999526,53616.997646640004 2022-10-01,07:01:39.000,274,10994269,12725,0,1664607698,13152.578194829992,53.328712319998886,53617.06053072001 2022-10-01,07:01:40.000,274,10994293,12885,0,1664607699,13152.584931140002,53.328712319998886,53617.08847920001 2022-10-01,07:01:41.000,274,10994296,13125,0,1664607700,13152.598403759992,53.30051580000145,53617.13040192001 2022-10-01,07:01:42.000,274,10994296,12645,0,1664607701,13152.564722210001,53.321663189999526,53617.018608000006 2022-10-01,07:01:43.000,274,10994317,13285,0,1664607702,13152.611876379997,53.34281058000488,53617.00463376 2022-10-01,07:01:44.000,274,10994297,12725,0,1664607703,13152.652294239997,53.335761449998245,53617.067517840005 2022-10-01,07:01:45.000,274,10994280,12765,0,1664607704,13152.645557930002,53.385105360001035,53617.10245344 2022-10-01,07:01:46.000,274,10994283,12685,0,1664607705,13152.598403759992,53.378056230001675,53617.067517840005 2022-10-01,07:01:47.000,274,10994294,12885,0,1664607706,13152.638821619992,53.392154490000394,53617.10944056001 2022-10-01,07:01:48.000,274,10994310,12645,0,1664607707,13152.706184720002,53.3569088400036,53617.15835040001 2022-10-01,07:01:49.000,274,10994287,13005,0,1664607708,13152.712921029997,53.378056230001675,53617.165337520004 2022-10-01,07:01:50.000,274,10994260,13125,0,1664607709,13152.719657339992,53.34985971000424,53617.17232464 2022-10-01,07:01:51.000,274,10994292,12885,0,1664607710,13152.706184720002,53.39920361999975,53617.15835040001 2022-10-01,07:01:52.000,274,10994297,13085,0,1664607711,13152.652294239997,53.434449270003824,53617.07450496 2022-10-01,07:01:53.000,274,10994289,12925,0,1664607712,13152.672503169997,53.46969492000062,53617.07450496 2022-10-01,07:01:54.000,274,10994278,12885,0,1664607713,13152.719657339992,53.46264579000126,53617.14437616 2022-10-01,07:01:55.000,274,10994305,12925,0,1664607714,13152.699448409992,53.46264579000126,53617.15136328 2022-10-01,07:01:56.000,274,10994273,12805,0,1664607715,13152.712921029997,53.48379317999934,53617.17931176001 2022-10-01,07:01:57.000,274,10994262,13005,0,1664607716,13152.733129959997,53.46969492000062,53617.14437616 2022-10-01,07:01:58.000,274,10994298,12685,0,1664607717,13152.739866269992,53.47674404999998,53617.15835040001 2022-10-01,07:01:59.000,274,10994291,13005,0,1664607718,13152.753338889997,53.51903883000341,53617.14437616 2022-10-01,07:02:00.000,274,10994299,13005,0,1664607719,13152.793756749998,53.51903883000341,53617.186298880006 2022-10-01,07:02:01.000,274,10994295,12645,0,1664607720,13152.827438300003,53.50494057000469,53617.165337520004 2022-10-01,07:02:02.000,274,10994287,13125,0,1664607721,13152.800493059993,53.50494057000469,53617.165337520004 2022-10-01,07:02:03.000,274,10994300,12925,0,1664607722,13152.834174609998,53.51198970000405,53617.186298880006 2022-10-01,07:02:04.000,274,10994313,13005,0,1664607723,13152.854383539998,53.51198970000405,53617.2631572 2022-10-01,07:02:05.000,274,10994265,12925,0,1664607724,13152.908274019988,53.52608796000277,53617.24219584 2022-10-01,07:02:06.000,274,10994291,12845,0,1664607725,13152.915010329998,53.54018622000149,53617.2631572 2022-10-01,07:02:07.000,274,10994277,12765,0,1664607726,13152.888065089988,53.51198970000405,53617.15835040001 2022-10-01,07:02:08.000,274,10994290,12885,0,1664607727,13152.915010329998,53.51198970000405,53617.193286 2022-10-01,07:02:09.000,274,10994305,12685,0,1664607728,13152.935219259998,53.51198970000405,53617.235208720005 2022-10-01,07:02:10.000,274,10994308,12925,0,1664607729,13152.941955569993,53.50494057000469,53617.21424736 2022-10-01,07:02:11.000,274,10994292,12885,0,1664607730,13152.962164499993,53.52608796000277,53617.31206704 2022-10-01,07:02:12.000,274,10994308,12605,0,1664607731,13152.935219259998,53.54018622000149,53617.2631572 2022-10-01,07:02:13.000,274,10994290,12925,0,1664607732,13152.955428189998,53.49789143999806,53617.24219584 2022-10-01,07:02:14.000,274,10994286,12885,0,1664607733,13152.989109739989,53.51903883000341,53617.30507992001 2022-10-01,07:02:15.000,274,10994270,12925,0,1664607734,13152.955428189998,53.50494057000469,53617.24219584 2022-10-01,07:02:16.000,274,10994280,13045,0,1664607735,13152.955428189998,53.44854753000254,53617.22123448 2022-10-01,07:02:17.000,274,10994281,12805,0,1664607736,13152.948691879988,53.4555966600019,53617.2631572 2022-10-01,07:02:18.000,274,10994314,12765,0,1664607737,13152.901537709993,53.42035100999783,53617.29110568 2022-10-01,07:02:19.000,274,10994290,12685,0,1664607738,13152.894801399998,53.371007100002316,53617.24918296 2022-10-01,07:02:20.000,274,10994317,12885,0,1664607739,13152.962164499993,53.385105360001035,53617.367964 2022-10-01,07:02:21.000,274,10994319,12965,0,1664607740,13152.928482949988,53.392154490000394,53617.333028400004 2022-10-01,07:02:22.000,274,10994296,12685,0,1664607741,13152.894801399998,53.34281058000488,53617.2631572 2022-10-01,07:02:23.000,274,10994334,13005,0,1664607742,13152.888065089988,53.31461406000017,53617.284118560005 2022-10-01,07:02:24.000,274,10994290,12885,0,1664607743,13152.888065089988,53.29346667000209,53617.27014432 2022-10-01,07:02:25.000,274,10994313,13045,0,1664607744,13152.894801399998,53.27936841000337,53617.333028400004 2022-10-01,07:02:26.000,274,10994313,12765,0,1664607745,13152.766811510002,53.27231928000401,53617.25617008001 2022-10-01,07:02:27.000,274,10994264,12765,0,1664607746,13152.807229370002,53.25117188999866,53617.27713144001 2022-10-01,07:02:28.000,274,10994298,12765,0,1664607747,13152.847647230003,53.2441227599993,53617.30507992001 2022-10-01,07:02:29.000,274,10994307,12685,0,1664607748,13152.820701989993,53.23707362999994,53617.31905416 2022-10-01,07:02:30.000,274,10994342,12725,0,1664607749,13152.840910919993,53.159533199999714,53617.32604128001 2022-10-01,07:02:31.000,274,10994309,12885,0,1664607750,13152.820701989993,53.13133668000228,53617.31905416 2022-10-01,07:02:32.000,274,10994283,12925,0,1664607751,13152.760075199993,53.13133668000228,53617.2631572 2022-10-01,07:02:33.000,274,10994312,12725,0,1664607752,13152.766811510002,53.11723842000356,53617.22822160001 2022-10-01,07:02:34.000,274,10994296,12965,0,1664607753,13152.813965679998,53.10314016000484,53617.30507992001 2022-10-01,07:02:35.000,274,10994316,12965,0,1664607754,13152.773547819997,53.07494364000013,53617.31905416 2022-10-01,07:02:36.000,274,10994279,12685,0,1664607755,13152.780284129993,52.9974032099999,53617.24219584 2022-10-01,07:02:37.000,274,10994249,13005,0,1664607756,13152.746602580002,53.01855059999798,53617.22822160001 2022-10-01,07:02:38.000,274,10994300,12725,0,1664607757,13152.753338889997,52.94101016999775,53617.284118560005 2022-10-01,07:02:39.000,274,10994270,12925,0,1664607758,13152.719657339992,52.933961039998394,53617.21424736 2022-10-01,07:02:40.000,274,10994254,13045,0,1664607759,13152.712921029997,52.933961039998394,53617.15136328 2022-10-01,07:02:41.000,274,10994300,12805,0,1664607760,13152.706184720002,52.94805930000439,53617.20726024001 2022-10-01,07:02:42.000,274,10994318,12885,0,1664607761,13152.652294239997,52.91281365000032,53617.186298880006 2022-10-01,07:02:43.000,274,10994285,12765,0,1664607762,13152.584931140002,52.87756800000352,53617.1234148 2022-10-01,07:02:44.000,274,10994294,13005,0,1664607763,13152.672503169997,52.88461713000288,53617.21424736 2022-10-01,07:02:45.000,274,10994291,12925,0,1664607764,13152.618612689992,52.84232234999945,53617.193286 2022-10-01,07:02:46.000,274,10994312,13005,0,1664607765,13152.652294239997,52.83527322000009,53617.193286 2022-10-01,07:02:47.000,274,10994281,12885,0,1664607766,13152.571458519997,52.84937147999881,53617.14437616 2022-10-01,07:02:48.000,274,10994297,13045,0,1664607767,13152.477150179991,52.81412583000201,53617.08847920001 2022-10-01,07:02:49.000,274,10994295,12765,0,1664607768,13152.497359109992,52.81412583000201,53617.067517840005 2022-10-01,07:02:50.000,274,10994286,12965,0,1664607769,13152.517568039992,52.800027570003294,53617.17931176001 2022-10-01,07:02:51.000,274,10994270,12925,0,1664607770,13152.524304350001,52.81412583000201,53617.15835040001 2022-10-01,07:02:52.000,274,10994293,12885,0,1664607771,13152.463677560001,52.81412583000201,53617.10245344 2022-10-01,07:02:53.000,274,10994307,12845,0,1664607772,13152.443468630001,52.80707670000265,53617.116427680005 2022-10-01,07:02:54.000,274,10994276,13125,0,1664607773,13152.456941249991,52.800027570003294,53617.09546632 2022-10-01,07:02:55.000,274,10994308,13125,0,1664607774,13152.40305077,52.80707670000265,53617.067517840005 2022-10-01,07:02:56.000,274,10994266,12765,0,1664607775,13152.389578149996,52.785929310004576,53617.03258224 2022-10-01,07:02:57.000,274,10994228,12845,0,1664607776,13152.34242398,52.80707670000265,53616.99065952001 2022-10-01,07:02:58.000,274,10994294,12765,0,1664607777,13152.288533499996,52.757732789999864,53617.00463376 2022-10-01,07:02:59.000,274,10994323,12725,0,1664607778,13152.32221505,52.77183104999858,53617.01162088001 2022-10-01,07:03:00.000,274,10994302,12885,0,1664607779,13152.31547873999,52.757732789999864,53617.06053072001 2022-10-01,07:03:01.000,274,10994274,13045,0,1664607780,13152.288533499996,52.785929310004576,53617.03258224 2022-10-01,07:03:02.000,274,10994314,12845,0,1664607781,13152.227906709995,52.757732789999864,53616.96271104001 2022-10-01,07:03:03.000,274,10994286,12965,0,1664607782,13152.23464301999,52.750683660000504,53616.93476256 2022-10-01,07:03:04.000,274,10994283,12965,0,1664607783,13152.25485194999,52.70838888000435,53616.948736800005 2022-10-01,07:03:05.000,274,10994267,12765,0,1664607784,13152.23464301999,52.743634530001145,53616.899826960005 2022-10-01,07:03:06.000,274,10994284,12685,0,1664607785,13152.167279919995,52.71543801000371,53616.89283984001 2022-10-01,07:03:07.000,274,10994312,12885,0,1664607786,13152.15380729999,52.72953627000243,53616.84393000001 2022-10-01,07:03:08.000,274,10994282,12805,0,1664607787,13152.21443408999,52.694290619998355,53616.92078832001 2022-10-01,07:03:09.000,274,10994315,13045,0,1664607788,13152.18075254,52.65904497000156,53616.899826960005 2022-10-01,07:03:10.000,274,10994286,12965,0,1664607789,13152.17401622999,52.687241489998996,53616.899826960005 2022-10-01,07:03:11.000,274,10994248,12965,0,1664607790,13152.147070989995,52.66609410000092,53616.86489136 2022-10-01,07:03:12.000,274,10994297,12765,0,1664607791,13152.12012575,52.6519958400022,53616.79502016001 2022-10-01,07:03:13.000,274,10994319,12845,0,1664607792,13152.086444199995,52.64494671000284,53616.8089944 2022-10-01,07:03:14.000,274,10994304,12765,0,1664607793,13152.12012575,52.63084845000412,53616.86489136 2022-10-01,07:03:15.000,274,10994326,12965,0,1664607794,13152.126862059995,52.66609410000092,53616.85790424 2022-10-01,07:03:16.000,274,10994316,12805,0,1664607795,13152.09318050999,52.66609410000092,53616.79502016001 2022-10-01,07:03:17.000,274,10994306,12765,0,1664607796,13152.07297157999,52.67314323000028,53616.82296864001 2022-10-01,07:03:18.000,274,10994300,12805,0,1664607797,13152.066235269995,52.68019235999964,53616.75309744001 2022-10-01,07:03:19.000,274,10994293,12925,0,1664607798,13152.03929003,52.66609410000092,53616.683226240006 2022-10-01,07:03:20.000,274,10994321,12605,0,1664607799,13152.09318050999,52.694290619998355,53616.81598152 2022-10-01,07:03:21.000,274,10994270,12885,0,1664607800,13152.07970789,52.687241489998996,53616.7391232 2022-10-01,07:03:22.000,274,10994298,13005,0,1664607801,13152.0190811,52.70838888000435,53616.67623912001 2022-10-01,07:03:23.000,274,10994252,12965,0,1664607802,13152.046026339995,52.70838888000435,53616.71117472 2022-10-01,07:03:24.000,274,10994302,12885,0,1664607803,13152.066235269995,52.701339749997715,53616.76707168 2022-10-01,07:03:25.000,274,10994340,12765,0,1664607804,13152.07970789,52.694290619998355,53616.7391232 2022-10-01,07:03:26.000,274,10994302,12765,0,1664607805,13151.99887217,52.743634530001145,53616.64829064 2022-10-01,07:03:27.000,274,10994289,12765,0,1664607806,13151.944981689994,52.72953627000243,53616.564445200005 2022-10-01,07:03:28.000,274,10994300,12845,0,1664607807,13151.99887217,52.72248714000307,53616.564445200005 2022-10-01,07:03:29.000,274,10994268,12565,0,1664607808,13152.05276264999,52.72248714000307,53616.67623912001 2022-10-01,07:03:30.000,274,10994273,12885,0,1664607809,13152.03929003,52.71543801000371,53616.69021336 2022-10-01,07:03:31.000,274,10994305,12885,0,1664607810,13152.025817409994,52.72248714000307,53616.62732928001 2022-10-01,07:03:32.000,274,10994277,12965,0,1664607811,13152.046026339995,52.757732789999864,53616.683226240006 2022-10-01,07:03:33.000,274,10994317,12845,0,1664607812,13152.025817409994,52.71543801000371,53616.65527776001 2022-10-01,07:03:34.000,274,10994296,12845,0,1664607813,13152.07297157999,52.757732789999864,53616.62034216 2022-10-01,07:03:35.000,274,10994299,12965,0,1664607814,13152.066235269995,52.72953627000243,53616.65527776001 2022-10-01,07:03:36.000,274,10994295,12885,0,1664607815,13152.07970789,52.736585400001786,53616.613355040005 2022-10-01,07:03:37.000,274,10994289,12965,0,1664607816,13152.07297157999,52.72248714000307,53616.60636792001 2022-10-01,07:03:38.000,274,10994289,12605,0,1664607817,13152.05949896,52.72953627000243,53616.60636792001 2022-10-01,07:03:39.000,274,10994284,12965,0,1664607818,13152.12012575,52.72248714000307,53616.64829064 2022-10-01,07:03:40.000,274,10994270,12925,0,1664607819,13152.19422515999,52.750683660000504,53616.669252 2022-10-01,07:03:41.000,274,10994260,12765,0,1664607820,13152.167279919995,52.71543801000371,53616.64829064 2022-10-01,07:03:42.000,274,10994287,12965,0,1664607821,13152.18075254,52.71543801000371,53616.634316400006 2022-10-01,07:03:43.000,274,10994309,12845,0,1664607822,13152.18075254,52.72953627000243,53616.57841944 2022-10-01,07:03:44.000,274,10994310,13045,0,1664607823,13152.207697779995,52.736585400001786,53616.5993808 2022-10-01,07:03:45.000,274,10994297,13085,0,1664607824,13152.15380729999,52.736585400001786,53616.55047096 2022-10-01,07:03:46.000,274,10994272,12765,0,1664607825,13152.187488849995,52.757732789999864,53616.55745808001 2022-10-01,07:03:47.000,274,10994309,12605,0,1664607826,13152.27506087999,52.736585400001786,53616.634316400006 2022-10-01,07:03:48.000,274,10994307,12645,0,1664607827,13152.288533499996,52.736585400001786,53616.62732928001 2022-10-01,07:03:49.000,274,10994278,12925,0,1664607828,13152.30200612,52.750683660000504,53616.64130352 2022-10-01,07:03:50.000,274,10994239,12765,0,1664607829,13152.29526980999,52.736585400001786,53616.62732928001 2022-10-01,07:03:51.000,274,10994294,12805,0,1664607830,13152.19422515999,52.72248714000307,53616.494574000004 2022-10-01,07:03:52.000,274,10994271,12525,0,1664607831,13152.30200612,52.68019235999964,53616.59239368 2022-10-01,07:03:53.000,274,10994256,12885,0,1664607832,13152.349160289996,52.68019235999964,53616.60636792001 2022-10-01,07:03:54.000,274,10994294,13125,0,1664607833,13152.31547873999,52.70838888000435,53616.5993808 2022-10-01,07:03:55.000,274,10994254,12925,0,1664607834,13152.308742429996,52.694290619998355,53616.662264880004 2022-10-01,07:03:56.000,274,10994262,12645,0,1664607835,13152.355896599991,52.694290619998355,53616.64130352 2022-10-01,07:03:57.000,274,10994301,12685,0,1664607836,13152.34242398,52.687241489998996,53616.613355040005 2022-10-01,07:03:58.000,274,10994267,12965,0,1664607837,13152.40305077,52.701339749997715,53616.662264880004 2022-10-01,07:03:59.000,274,10994309,12925,0,1664607838,13152.369369219996,52.70838888000435,53616.57841944 2022-10-01,07:04:00.000,274,10994263,12565,0,1664607839,13152.423259700001,52.694290619998355,53616.662264880004 2022-10-01,07:04:01.000,274,10994351,13005,0,1664607840,13152.423259700001,52.694290619998355,53616.669252 2022-10-01,07:04:02.000,274,10994315,12685,0,1664607841,13152.389578149996,52.66609410000092,53616.62732928001 2022-10-01,07:04:03.000,274,10994321,12725,0,1664607842,13152.396314459991,52.68019235999964,53616.65527776001 2022-10-01,07:04:04.000,274,10994285,12845,0,1664607843,13152.483886490001,52.64494671000284,53616.69021336 2022-10-01,07:04:05.000,274,10994311,12965,0,1664607844,13152.436732319991,52.66609410000092,53616.613355040005 2022-10-01,07:04:06.000,274,10994336,12685,0,1664607845,13152.497359109992,52.6519958400022,53616.69720048 2022-10-01,07:04:07.000,274,10994325,12805,0,1664607846,13152.423259700001,52.66609410000092,53616.69021336 2022-10-01,07:04:08.000,274,10994292,13165,0,1664607847,13152.409787079996,52.687241489998996,53616.69021336 2022-10-01,07:04:09.000,274,10994290,12725,0,1664607848,13152.477150179991,52.694290619998355,53616.72514896001 2022-10-01,07:04:10.000,274,10994250,12605,0,1664607849,13152.470413869996,52.687241489998996,53616.683226240006 2022-10-01,07:04:11.000,274,10994293,12765,0,1664607850,13152.490622799996,52.70838888000435,53616.71117472 2022-10-01,07:04:12.000,274,10994304,12725,0,1664607851,13152.443468630001,52.67314323000028,53616.70418760001 2022-10-01,07:04:13.000,274,10994290,12845,0,1664607852,13152.423259700001,52.694290619998355,53616.64130352 2022-10-01,07:04:14.000,274,10994305,13045,0,1664607853,13152.463677560001,52.687241489998996,53616.72514896001 2022-10-01,07:04:15.000,274,10994325,12925,0,1664607854,13152.396314459991,52.694290619998355,53616.64829064 2022-10-01,07:04:16.000,274,10994244,12845,0,1664607855,13152.450204939996,52.67314323000028,53616.662264880004 2022-10-01,07:04:17.000,274,10994305,12965,0,1664607856,13152.38284184,52.694290619998355,53616.60636792001 2022-10-01,07:04:18.000,274,10994284,12965,0,1664607857,13152.34242398,52.687241489998996,53616.62034216 2022-10-01,07:04:19.000,274,10994302,12805,0,1664607858,13152.409787079996,52.70838888000435,53616.70418760001 2022-10-01,07:04:20.000,274,10994295,12885,0,1664607859,13152.423259700001,52.687241489998996,53616.732136080005 2022-10-01,07:04:21.000,274,10994296,12965,0,1664607860,13152.389578149996,52.67314323000028,53616.683226240006 2022-10-01,07:04:22.000,274,10994262,13005,0,1664607861,13152.423259700001,52.72248714000307,53616.683226240006 2022-10-01,07:04:23.000,274,10994289,13085,0,1664607862,13152.31547873999,52.757732789999864,53616.55745808001 2022-10-01,07:04:24.000,274,10994287,12925,0,1664607863,13152.31547873999,52.77183104999858,53616.60636792001 2022-10-01,07:04:25.000,274,10994326,12885,0,1664607864,13152.33568766999,52.757732789999864,53616.65527776001 2022-10-01,07:04:26.000,274,10994312,12725,0,1664607865,13152.308742429996,52.81412583000201,53616.64829064 2022-10-01,07:04:27.000,274,10994297,12765,0,1664607866,13152.268324569995,52.84232234999945,53616.634316400006 2022-10-01,07:04:28.000,274,10994290,12725,0,1664607867,13152.27506087999,52.82822409000073,53616.564445200005 2022-10-01,07:04:29.000,274,10994309,12765,0,1664607868,13152.268324569995,52.84232234999945,53616.662264880004 2022-10-01,07:04:30.000,274,10994287,13125,0,1664607869,13152.308742429996,52.87051887000416,53616.64130352 2022-10-01,07:04:31.000,274,10994283,12845,0,1664607870,13152.25485194999,52.89166626000224,53616.613355040005 2022-10-01,07:04:32.000,274,10994280,12925,0,1664607871,13152.20096147,52.8987153900016,53616.5993808 2022-10-01,07:04:33.000,274,10994258,12805,0,1664607872,13152.21443408999,52.926911909999035,53616.57841944 2022-10-01,07:04:34.000,274,10994289,12965,0,1664607873,13152.248115639995,52.919862779999676,53616.64829064 2022-10-01,07:04:35.000,274,10994294,12965,0,1664607874,13152.268324569995,52.933961039998394,53616.64130352 2022-10-01,07:04:36.000,274,10994279,12965,0,1664607875,13152.25485194999,52.95510843000375,53616.64829064 2022-10-01,07:04:37.000,274,10994306,12605,0,1664607876,13152.20096147,52.976255820001825,53616.634316400006 2022-10-01,07:04:38.000,274,10994291,12765,0,1664607877,13152.23464301999,52.983304950001184,53616.62034216 2022-10-01,07:04:39.000,274,10994287,12965,0,1664607878,13152.17401622999,52.96215756000311,53616.57143232 2022-10-01,07:04:40.000,274,10994266,12885,0,1664607879,13152.187488849995,52.96215756000311,53616.564445200005 2022-10-01,07:04:41.000,274,10994270,12765,0,1664607880,13152.20096147,52.94805930000439,53616.494574000004 2022-10-01,07:04:42.000,274,10994290,12925,0,1664607881,13152.09318050999,52.99035408000054,53616.47361264 2022-10-01,07:04:43.000,274,10994286,12765,0,1664607882,13152.11338943999,52.969206690002466,53616.55745808001 2022-10-01,07:04:44.000,274,10994285,12645,0,1664607883,13152.03255371999,53.01150146999862,53616.40374144 2022-10-01,07:04:45.000,274,10994300,12765,0,1664607884,13152.13359836999,53.01150146999862,53616.54348384 2022-10-01,07:04:46.000,274,10994279,12765,0,1664607885,13152.167279919995,52.976255820001825,53616.52252248 2022-10-01,07:04:47.000,274,10994281,12605,0,1664607886,13152.126862059995,52.983304950001184,53616.48059976 2022-10-01,07:04:48.000,274,10994303,12725,0,1664607887,13152.106653129995,52.983304950001184,53616.5295096 2022-10-01,07:04:49.000,274,10994286,12885,0,1664607888,13152.01234478999,52.99035408000054,53616.47361264 2022-10-01,07:04:50.000,274,10994320,12965,0,1664607889,13152.09991682,52.99035408000054,53616.45963840001 2022-10-01,07:04:51.000,274,10994284,13125,0,1664607890,13152.11338943999,52.96215756000311,53616.50854824001 2022-10-01,07:04:52.000,274,10994258,12805,0,1664607891,13152.07970789,52.94805930000439,53616.515535360006 2022-10-01,07:04:53.000,274,10994300,13045,0,1664607892,13152.09318050999,52.969206690002466,53616.50156112 2022-10-01,07:04:54.000,274,10994267,12845,0,1664607893,13152.14033468,52.969206690002466,53616.53649672001 2022-10-01,07:04:55.000,274,10994291,13045,0,1664607894,13152.13359836999,52.96215756000311,53616.48059976 2022-10-01,07:04:56.000,274,10994290,12925,0,1664607895,13152.086444199995,52.95510843000375,53616.45265128 2022-10-01,07:04:57.000,274,10994282,12845,0,1664607896,13152.11338943999,52.976255820001825,53616.445664160005 2022-10-01,07:04:58.000,274,10994295,13125,0,1664607897,13152.13359836999,52.969206690002466,53616.445664160005 2022-10-01,07:04:59.000,274,10994299,12965,0,1664607898,13152.16054361,52.95510843000375,53616.50156112 2022-10-01,07:05:00.000,274,10994302,12845,0,1664607899,13152.13359836999,52.976255820001825,53616.48059976 2022-10-01,07:05:01.000,274,10994313,12685,0,1664607900,13152.13359836999,52.976255820001825,53616.445664160005 2022-10-01,07:05:02.000,274,10994276,12725,0,1664607901,13152.09318050999,52.99035408000054,53616.4247028 2022-10-01,07:05:03.000,274,10994275,12885,0,1664607902,13152.106653129995,52.983304950001184,53616.445664160005 2022-10-01,07:05:04.000,274,10994297,12925,0,1664607903,13152.147070989995,52.969206690002466,53616.445664160005 2022-10-01,07:05:05.000,274,10994316,13045,0,1664607904,13152.12012575,52.976255820001825,53616.445664160005 2022-10-01,07:05:06.000,274,10994312,12765,0,1664607905,13152.025817409994,52.983304950001184,53616.38278008 2022-10-01,07:05:07.000,274,10994271,12925,0,1664607906,13152.05276264999,52.983304950001184,53616.41072856 2022-10-01,07:05:08.000,274,10994290,12885,0,1664607907,13152.15380729999,52.969206690002466,53616.50854824001 2022-10-01,07:05:09.000,274,10994292,12925,0,1664607908,13152.147070989995,52.99035408000054,53616.466625520006 2022-10-01,07:05:10.000,274,10994301,12725,0,1664607909,13152.11338943999,52.976255820001825,53616.53649672001 2022-10-01,07:05:11.000,274,10994300,12845,0,1664607910,13152.126862059995,52.976255820001825,53616.43168992 2022-10-01,07:05:12.000,274,10994283,12805,0,1664607911,13152.046026339995,52.969206690002466,53616.45265128 2022-10-01,07:05:13.000,274,10994256,12805,0,1664607912,13152.05276264999,52.96215756000311,53616.40374144 2022-10-01,07:05:14.000,274,10994266,12845,0,1664607913,13152.05949896,52.96215756000311,53616.48758688001 2022-10-01,07:05:15.000,274,10994270,13045,0,1664607914,13152.07297157999,52.95510843000375,53616.494574000004 2022-10-01,07:05:16.000,274,10994336,12805,0,1664607915,13152.07970789,52.94101016999775,53616.48758688001 2022-10-01,07:05:17.000,274,10994261,12805,0,1664607916,13152.066235269995,52.94101016999775,53616.445664160005 2022-10-01,07:05:18.000,274,10994271,12805,0,1664607917,13152.03929003,52.919862779999676,53616.41072856 2022-10-01,07:05:19.000,274,10994248,12645,0,1664607918,13152.046026339995,52.91281365000032,53616.41771568001 2022-10-01,07:05:20.000,274,10994302,13045,0,1664607919,13152.005608479994,52.94805930000439,53616.45963840001 2022-10-01,07:05:21.000,274,10994304,13045,0,1664607920,13152.005608479994,52.94805930000439,53616.445664160005 2022-10-01,07:05:22.000,274,10994272,12765,0,1664607921,13151.924772759994,52.95510843000375,53616.38278008 2022-10-01,07:05:23.000,274,10994307,12925,0,1664607922,13151.97866324,52.933961039998394,53616.34085736001 2022-10-01,07:05:24.000,274,10994277,12805,0,1664607923,13151.99887217,52.926911909999035,53616.43168992 2022-10-01,07:05:25.000,274,10994318,12965,0,1664607924,13151.965190619994,52.94805930000439,53616.47361264 2022-10-01,07:05:26.000,274,10994276,12925,0,1664607925,13151.97192692999,52.96215756000311,53616.40374144 2022-10-01,07:05:27.000,274,10994238,12805,0,1664607926,13151.864145969994,52.933961039998394,53616.31989600001 2022-10-01,07:05:28.000,274,10994284,13005,0,1664607927,13151.843937039994,52.91281365000032,53616.31290888 2022-10-01,07:05:29.000,274,10994335,12885,0,1664607928,13151.870882279989,52.8987153900016,53616.34085736001 2022-10-01,07:05:30.000,274,10994264,12765,0,1664607929,13151.823728109994,52.933961039998394,53616.37579296 2022-10-01,07:05:31.000,274,10994292,12765,0,1664607930,13151.877618589999,52.969206690002466,53616.347844480006 2022-10-01,07:05:32.000,274,10994253,12885,0,1664607931,13151.884354899994,52.96215756000311,53616.38278008 2022-10-01,07:05:33.000,274,10994280,13005,0,1664607932,13151.877618589999,52.94805930000439,53616.33387024 2022-10-01,07:05:34.000,274,10994259,12685,0,1664607933,13151.91130013999,52.94101016999775,53616.3548316 2022-10-01,07:05:35.000,274,10994320,12845,0,1664607934,13151.95171799999,52.94805930000439,53616.36181872 2022-10-01,07:05:36.000,274,10994297,13205,0,1664607935,13151.884354899994,52.969206690002466,53616.3548316 2022-10-01,07:05:37.000,274,10994315,12845,0,1664607936,13151.823728109994,52.95510843000375,53616.23605056 2022-10-01,07:05:38.000,274,10994278,12685,0,1664607937,13151.816991799999,52.976255820001825,53616.326883120004 2022-10-01,07:05:39.000,274,10994308,12885,0,1664607938,13151.91130013999,52.926911909999035,53616.38976720001 2022-10-01,07:05:40.000,274,10994322,12845,0,1664607939,13151.89109120999,52.95510843000375,53616.396754320005 2022-10-01,07:05:41.000,274,10994260,12805,0,1664607940,13151.89109120999,52.933961039998394,53616.326883120004 2022-10-01,07:05:42.000,274,10994268,12725,0,1664607941,13151.864145969994,52.919862779999676,53616.34085736001 2022-10-01,07:05:43.000,274,10994282,13085,0,1664607942,13151.91130013999,52.926911909999035,53616.31989600001 2022-10-01,07:05:44.000,274,10994323,12925,0,1664607943,13151.918036449999,52.94805930000439,53616.36181872 2022-10-01,07:05:45.000,274,10994265,13085,0,1664607944,13151.918036449999,52.919862779999676,53616.347844480006 2022-10-01,07:05:46.000,274,10994304,12965,0,1664607945,13151.89109120999,52.94805930000439,53616.31290888 2022-10-01,07:05:47.000,274,10994303,12765,0,1664607946,13151.884354899994,52.926911909999035,53616.30592176 2022-10-01,07:05:48.000,274,10994242,12885,0,1664607947,13151.958454309999,52.89166626000224,53616.347844480006 2022-10-01,07:05:49.000,274,10994290,12845,0,1664607948,13151.97866324,52.88461713000288,53616.33387024 2022-10-01,07:05:50.000,274,10994255,12925,0,1664607949,13151.97192692999,52.8634697400048,53616.3548316 2022-10-01,07:05:51.000,274,10994275,12845,0,1664607950,13151.95171799999,52.8634697400048,53616.2849604 2022-10-01,07:05:52.000,274,10994310,12805,0,1664607951,13151.897827519999,52.85642060999817,53616.27098616001 2022-10-01,07:05:53.000,274,10994279,12965,0,1664607952,13151.877618589999,52.85642060999817,53616.22207632001 2022-10-01,07:05:54.000,274,10994292,12885,0,1664607953,13151.924772759994,52.8634697400048,53616.26399904 2022-10-01,07:05:55.000,274,10994325,12965,0,1664607954,13151.958454309999,52.85642060999817,53616.29194752001 2022-10-01,07:05:56.000,274,10994309,13125,0,1664607955,13151.944981689994,52.84937147999881,53616.298934640006 2022-10-01,07:05:57.000,274,10994322,12765,0,1664607956,13151.97192692999,52.80707670000265,53616.298934640006 2022-10-01,07:05:58.000,274,10994274,13045,0,1664607957,13151.965190619994,52.800027570003294,53616.33387024 2022-10-01,07:05:59.000,274,10994260,12805,0,1664607958,13151.965190619994,52.77183104999858,53616.31290888 2022-10-01,07:06:00.000,274,10994271,12845,0,1664607959,13151.95171799999,52.736585400001786,53616.31989600001 2022-10-01,07:06:01.000,274,10994248,12765,0,1664607960,13151.944981689994,52.750683660000504,53616.23605056 2022-10-01,07:06:02.000,274,10994307,13045,0,1664607961,13151.884354899994,52.76478191999922,53616.25701192 2022-10-01,07:06:03.000,274,10994275,12805,0,1664607962,13151.93150906999,52.76478191999922,53616.20111496001 2022-10-01,07:06:04.000,274,10994261,12845,0,1664607963,13151.99887217,52.757732789999864,53616.26399904 2022-10-01,07:06:05.000,274,10994336,12845,0,1664607964,13152.0190811,52.72953627000243,53616.277973280005 2022-10-01,07:06:06.000,274,10994257,12805,0,1664607965,13151.99887217,52.687241489998996,53616.27098616001 2022-10-01,07:06:07.000,274,10994333,12965,0,1664607966,13151.944981689994,52.694290619998355,53616.145218 2022-10-01,07:06:08.000,274,10994295,12765,0,1664607967,13151.944981689994,52.68019235999964,53616.19412784 2022-10-01,07:06:09.000,274,10994298,12685,0,1664607968,13151.918036449999,52.65904497000156,53616.23605056 2022-10-01,07:06:10.000,274,10994297,12925,0,1664607969,13151.95171799999,52.66609410000092,53616.25002480001 2022-10-01,07:06:11.000,274,10994302,12805,0,1664607970,13151.97866324,52.65904497000156,53616.27098616001 2022-10-01,07:06:12.000,274,10994282,13005,0,1664607971,13151.965190619994,52.6519958400022,53616.2849604 2022-10-01,07:06:13.000,274,10994274,12845,0,1664607972,13151.97866324,52.65904497000156,53616.2849604 2022-10-01,07:06:14.000,274,10994297,12805,0,1664607973,13151.918036449999,52.6519958400022,53616.2150892 2022-10-01,07:06:15.000,274,10994266,12765,0,1664607974,13151.938245379999,52.63084845000412,53616.2150892 2022-10-01,07:06:16.000,274,10994302,12805,0,1664607975,13151.924772759994,52.61675018999813,53616.229063440005 2022-10-01,07:06:17.000,274,10994293,12965,0,1664607976,13151.918036449999,52.61675018999813,53616.24303768 2022-10-01,07:06:18.000,274,10994318,12885,0,1664607977,13151.877618589999,52.60970105999877,53616.26399904 2022-10-01,07:06:19.000,274,10994298,12805,0,1664607978,13151.870882279989,52.58150454000133,53616.25002480001 2022-10-01,07:06:20.000,274,10994323,12885,0,1664607979,13151.944981689994,52.59560280000005,53616.31989600001 2022-10-01,07:06:21.000,274,10994299,13125,0,1664607980,13151.944981689994,52.58150454000133,53616.31989600001 2022-10-01,07:06:22.000,274,10994266,12765,0,1664607981,13151.924772759994,52.560357150003256,53616.298934640006 2022-10-01,07:06:23.000,274,10994292,12925,0,1664607982,13151.924772759994,52.5392097599979,53616.31290888 2022-10-01,07:06:24.000,274,10994302,12965,0,1664607983,13151.938245379999,52.53216062999854,53616.2849604 2022-10-01,07:06:25.000,274,10994298,12845,0,1664607984,13151.944981689994,52.518062369999825,53616.31290888 2022-10-01,07:06:26.000,274,10994300,13125,0,1664607985,13151.864145969994,52.49691498000175,53616.229063440005 2022-10-01,07:06:27.000,274,10994348,12885,0,1664607986,13151.95171799999,52.49691498000175,53616.33387024 2022-10-01,07:06:28.000,274,10994320,12845,0,1664607987,13151.938245379999,52.48281672000303,53616.326883120004 2022-10-01,07:06:29.000,274,10994298,12765,0,1664607988,13151.97866324,52.43347281000024,53616.326883120004 2022-10-01,07:06:30.000,274,10994302,13005,0,1664607989,13151.97192692999,52.398227160003444,53616.34085736001 2022-10-01,07:06:31.000,274,10994308,12765,0,1664607990,13151.816991799999,52.384128900004725,53616.22207632001 2022-10-01,07:06:32.000,274,10994305,12925,0,1664607991,13151.843937039994,52.384128900004725,53616.229063440005 2022-10-01,07:06:33.000,274,10994295,12885,0,1664607992,13151.93150906999,52.35593238000001,53616.29194752001 2022-10-01,07:06:34.000,274,10994300,12925,0,1664607993,13151.95171799999,52.31363760000386,53616.3548316 2022-10-01,07:06:35.000,274,10994338,12885,0,1664607994,13151.965190619994,52.285441079999146,53616.34085736001 2022-10-01,07:06:36.000,274,10994340,12965,0,1664607995,13151.958454309999,52.26429369000107,53616.38976720001 2022-10-01,07:06:37.000,274,10994309,12925,0,1664607996,13151.904563829994,52.27839194999979,53616.31290888 2022-10-01,07:06:38.000,274,10994282,12925,0,1664607997,13151.918036449999,52.25724456000171,53616.38278008 2022-10-01,07:06:39.000,274,10994289,12965,0,1664607998,13151.904563829994,52.20085151999956,53616.29194752001 2022-10-01,07:06:40.000,274,10994288,12965,0,1664607999,13151.904563829994,52.20085151999956,53616.34085736001 2022-10-01,07:06:41.000,274,10994316,12725,0,1664608000,13151.904563829994,52.158556740003405,53616.347844480006 2022-10-01,07:06:42.000,274,10994307,12925,0,1664608001,13151.864145969994,52.23609717000363,53616.31290888 2022-10-01,07:06:43.000,274,10994304,12805,0,1664608002,13151.870882279989,52.1938023900002,53616.326883120004 2022-10-01,07:06:44.000,274,10994309,12725,0,1664608003,13151.95171799999,52.1938023900002,53616.38278008 2022-10-01,07:06:45.000,274,10994287,13045,0,1664608004,13151.944981689994,52.22199891000491,53616.396754320005 2022-10-01,07:06:46.000,274,10994306,12765,0,1664608005,13151.924772759994,52.18675326000084,53616.4247028 2022-10-01,07:06:47.000,274,10994259,12885,0,1664608006,13151.884354899994,52.25019543000235,53616.30592176 2022-10-01,07:06:48.000,274,10994349,12765,0,1664608007,13151.884354899994,52.25019543000235,53616.396754320005 2022-10-01,07:06:49.000,274,10994314,12605,0,1664608008,13151.897827519999,52.27839194999979,53616.396754320005 2022-10-01,07:06:50.000,274,10994296,12885,0,1664608009,13151.884354899994,52.25019543000235,53616.4247028 2022-10-01,07:06:51.000,274,10994337,12845,0,1664608010,13151.89109120999,52.285441079999146,53616.43168992 2022-10-01,07:06:52.000,274,10994300,12965,0,1664608011,13151.864145969994,52.334784990001936,53616.37579296 2022-10-01,07:06:53.000,274,10994294,13085,0,1664608012,13151.830464419989,52.31363760000386,53616.4247028 2022-10-01,07:06:54.000,274,10994279,12965,0,1664608013,13151.857409659999,52.32068673000322,53616.41771568001 2022-10-01,07:06:55.000,274,10994320,12685,0,1664608014,13151.796782869998,52.299539339997864,53616.45265128 2022-10-01,07:06:56.000,274,10994319,12885,0,1664608015,13151.837200729999,52.299539339997864,53616.43867704001 2022-10-01,07:06:57.000,274,10994320,12965,0,1664608016,13151.749628699989,52.31363760000386,53616.396754320005 2022-10-01,07:06:58.000,274,10994290,13245,0,1664608017,13151.709210839988,52.292490209998505,53616.3548316 2022-10-01,07:06:59.000,274,10994298,12925,0,1664608018,13151.736156079998,52.285441079999146,53616.36880584001 2022-10-01,07:07:00.000,274,10994310,12925,0,1664608019,13151.790046559989,52.27134282000043,53616.45265128 2022-10-01,07:07:01.000,274,10994303,12765,0,1664608020,13151.790046559989,52.31363760000386,53616.445664160005 2022-10-01,07:07:02.000,274,10994318,13085,0,1664608021,13151.715947149998,52.3065884700045,53616.37579296 2022-10-01,07:07:03.000,274,10994320,12805,0,1664608022,13151.715947149998,52.31363760000386,53616.45963840001 2022-10-01,07:07:04.000,274,10994273,12605,0,1664608023,13151.722683459993,52.25724456000171,53616.445664160005 2022-10-01,07:07:05.000,274,10994308,12645,0,1664608024,13151.682265599993,52.27134282000043,53616.47361264 2022-10-01,07:07:06.000,274,10994298,12685,0,1664608025,13151.621638809993,52.32068673000322,53616.396754320005 2022-10-01,07:07:07.000,274,10994313,13285,0,1664608026,13151.621638809993,52.32068673000322,53616.445664160005 2022-10-01,07:07:08.000,274,10994315,12885,0,1664608027,13151.675529289998,52.327735860002576,53616.494574000004 2022-10-01,07:07:09.000,274,10994279,12765,0,1664608028,13151.628375120003,52.35593238000001,53616.41771568001 2022-10-01,07:07:10.000,274,10994299,12845,0,1664608029,13151.648584049988,52.327735860002576,53616.43168992 2022-10-01,07:07:11.000,274,10994284,12965,0,1664608030,13151.641847739993,52.384128900004725,53616.47361264 2022-10-01,07:07:12.000,274,10994310,12925,0,1664608031,13151.587957260002,52.391178030004085,53616.396754320005 2022-10-01,07:07:13.000,274,10994321,12765,0,1664608032,13151.594693569998,52.391178030004085,53616.40374144 2022-10-01,07:07:14.000,274,10994270,12925,0,1664608033,13151.614902499998,52.36298150999937,53616.50156112 2022-10-01,07:07:15.000,274,10994267,13005,0,1664608034,13151.621638809993,52.391178030004085,53616.47361264 2022-10-01,07:07:16.000,274,10994321,13125,0,1664608035,13151.621638809993,52.35593238000001,53616.445664160005 2022-10-01,07:07:17.000,274,10994277,12925,0,1664608036,13151.628375120003,52.398227160003444,53616.43168992 2022-10-01,07:07:18.000,274,10994292,12765,0,1664608037,13151.635111429998,52.37003063999873,53616.48758688001 2022-10-01,07:07:19.000,274,10994312,13005,0,1664608038,13151.621638809993,52.398227160003444,53616.45265128 2022-10-01,07:07:20.000,274,10994279,12925,0,1664608039,13151.641847739993,52.37707976999809,53616.48758688001 2022-10-01,07:07:21.000,274,10994283,12925,0,1664608040,13151.608166190003,52.4052762900028,53616.47361264 2022-10-01,07:07:22.000,274,10994268,12725,0,1664608041,13151.547539400002,52.37707976999809,53616.41771568001 2022-10-01,07:07:23.000,274,10994290,12925,0,1664608042,13151.534066779997,52.4052762900028,53616.4247028 2022-10-01,07:07:24.000,274,10994289,13045,0,1664608043,13151.614902499998,52.37003063999873,53616.466625520006 2022-10-01,07:07:25.000,274,10994305,12925,0,1664608044,13151.594693569998,52.37003063999873,53616.48059976 2022-10-01,07:07:26.000,274,10994296,12565,0,1664608045,13151.567748330002,52.36298150999937,53616.52252248 2022-10-01,07:07:27.000,274,10994338,13205,0,1664608046,13151.500385229992,52.384128900004725,53616.38976720001 2022-10-01,07:07:28.000,274,10994310,12885,0,1664608047,13151.534066779997,52.37707976999809,53616.41072856 2022-10-01,07:07:29.000,274,10994303,12925,0,1664608048,13151.574484639998,52.327735860002576,53616.45265128 2022-10-01,07:07:30.000,274,10994317,12725,0,1664608049,13151.561012019993,52.32068673000322,53616.445664160005 2022-10-01,07:07:31.000,274,10994294,12805,0,1664608050,13151.567748330002,52.334784990001936,53616.45265128 2022-10-01,07:07:32.000,274,10994281,12645,0,1664608051,13151.534066779997,52.285441079999146,53616.45963840001 2022-10-01,07:07:33.000,274,10994328,12885,0,1664608052,13151.486912610002,52.32068673000322,53616.36181872 2022-10-01,07:07:34.000,274,10994341,12765,0,1664608053,13151.587957260002,52.31363760000386,53616.43168992 2022-10-01,07:07:35.000,274,10994304,12765,0,1664608054,13151.547539400002,52.31363760000386,53616.45963840001 2022-10-01,07:07:36.000,274,10994307,12685,0,1664608055,13151.554275709997,52.27839194999979,53616.40374144 2022-10-01,07:07:37.000,274,10994276,12885,0,1664608056,13151.527330470002,52.292490209998505,53616.41072856 2022-10-01,07:07:38.000,274,10994317,12965,0,1664608057,13151.446494750002,52.24314630000299,53616.37579296 2022-10-01,07:07:39.000,274,10994262,12925,0,1664608058,13151.500385229992,52.25019543000235,53616.4247028 2022-10-01,07:07:40.000,274,10994303,12965,0,1664608059,13151.527330470002,52.24314630000299,53616.41771568001 2022-10-01,07:07:41.000,274,10994261,12885,0,1664608060,13151.540803089993,52.20790064999892,53616.43168992 2022-10-01,07:07:42.000,274,10994331,12965,0,1664608061,13151.507121540002,52.21494977999828,53616.43168992 2022-10-01,07:07:43.000,274,10994309,12925,0,1664608062,13151.466703680002,52.25724456000171,53616.396754320005 2022-10-01,07:07:44.000,274,10994340,12885,0,1664608063,13151.453231059997,52.22199891000491,53616.36181872 2022-10-01,07:07:45.000,274,10994294,12925,0,1664608064,13151.507121540002,52.22904804000427,53616.41072856 2022-10-01,07:07:46.000,274,10994271,12965,0,1664608065,13151.500385229992,52.25019543000235,53616.38976720001 2022-10-01,07:07:47.000,274,10994300,12965,0,1664608066,13151.453231059997,52.27134282000043,53616.36181872 2022-10-01,07:07:48.000,274,10994286,12765,0,1664608067,13151.439758439992,52.27134282000043,53616.36880584001 2022-10-01,07:07:49.000,274,10994348,12605,0,1664608068,13151.500385229992,52.285441079999146,53616.43168992 2022-10-01,07:07:50.000,274,10994325,12965,0,1664608069,13151.507121540002,52.25724456000171,53616.37579296 2022-10-01,07:07:51.000,274,10994252,12885,0,1664608070,13151.453231059997,52.299539339997864,53616.36880584001 2022-10-01,07:07:52.000,274,10994286,12965,0,1664608071,13151.453231059997,52.285441079999146,53616.31290888 2022-10-01,07:07:53.000,274,10994319,13085,0,1664608072,13151.379131649992,52.3065884700045,53616.34085736001 2022-10-01,07:07:54.000,274,10994326,12805,0,1664608073,13151.453231059997,52.27839194999979,53616.33387024 2022-10-01,07:07:55.000,274,10994289,12765,0,1664608074,13151.345450100001,52.31363760000386,53616.25701192 2022-10-01,07:07:56.000,274,10994325,12925,0,1664608075,13151.446494750002,52.292490209998505,53616.40374144 2022-10-01,07:07:57.000,274,10994335,12965,0,1664608076,13151.406076890002,52.292490209998505,53616.31989600001 2022-10-01,07:07:58.000,274,10994305,12965,0,1664608077,13151.426285820002,52.285441079999146,53616.36880584001 2022-10-01,07:07:59.000,274,10994305,12845,0,1664608078,13151.365659030002,52.27134282000043,53616.34085736001 2022-10-01,07:08:00.000,274,10994266,12645,0,1664608079,13151.358922719992,52.26429369000107,53616.31989600001 2022-10-01,07:08:01.000,274,10994288,12965,0,1664608080,13151.379131649992,52.27839194999979,53616.34085736001 2022-10-01,07:08:02.000,274,10994293,13125,0,1664608081,13151.331977479997,52.25019543000235,53616.33387024 2022-10-01,07:08:03.000,274,10994280,12645,0,1664608082,13151.325241170001,52.26429369000107,53616.31989600001 2022-10-01,07:08:04.000,274,10994316,12805,0,1664608083,13151.311768549996,52.26429369000107,53616.298934640006 2022-10-01,07:08:05.000,274,10994280,13085,0,1664608084,13151.372395339997,52.27839194999979,53616.38278008 2022-10-01,07:08:06.000,274,10994287,12565,0,1664608085,13151.358922719992,52.27839194999979,53616.31989600001 2022-10-01,07:08:07.000,274,10994318,12965,0,1664608086,13151.284823310001,52.292490209998505,53616.277973280005 2022-10-01,07:08:08.000,274,10994295,12965,0,1664608087,13151.230932829996,52.31363760000386,53616.22207632001 2022-10-01,07:08:09.000,274,10994321,12925,0,1664608088,13151.264614380001,52.285441079999146,53616.326883120004 2022-10-01,07:08:10.000,274,10994263,13005,0,1664608089,13151.284823310001,52.32068673000322,53616.33387024 2022-10-01,07:08:11.000,274,10994267,12805,0,1664608090,13151.284823310001,52.285441079999146,53616.3548316 2022-10-01,07:08:12.000,274,10994292,13005,0,1664608091,13151.251141759996,52.31363760000386,53616.30592176 2022-10-01,07:08:13.000,274,10994288,13005,0,1664608092,13151.264614380001,52.285441079999146,53616.31989600001 2022-10-01,07:08:14.000,274,10994326,12685,0,1664608093,13151.197251279991,52.299539339997864,53616.22207632001 2022-10-01,07:08:15.000,274,10994337,12925,0,1664608094,13151.224196520001,52.334784990001936,53616.26399904 2022-10-01,07:08:16.000,274,10994269,12805,0,1664608095,13151.18377866,52.35593238000001,53616.19412784 2022-10-01,07:08:17.000,274,10994314,12925,0,1664608096,13151.190514969996,52.327735860002576,53616.23605056 2022-10-01,07:08:18.000,274,10994317,12725,0,1664608097,13151.150097109996,52.334784990001936,53616.145218 2022-10-01,07:08:19.000,274,10994332,12925,0,1664608098,13151.1433608,52.35593238000001,53616.180153600006 2022-10-01,07:08:20.000,274,10994303,12765,0,1664608099,13151.230932829996,52.35593238000001,53616.22207632001 2022-10-01,07:08:21.000,274,10994355,12885,0,1664608100,13151.224196520001,52.36298150999937,53616.229063440005 2022-10-01,07:08:22.000,274,10994318,12805,0,1664608101,13151.217460209991,52.398227160003444,53616.17316648001 2022-10-01,07:08:23.000,274,10994282,13045,0,1664608102,13151.210723899996,52.37707976999809,53616.2150892 2022-10-01,07:08:24.000,274,10994312,12965,0,1664608103,13151.230932829996,52.41937455000152,53616.180153600006 2022-10-01,07:08:25.000,274,10994341,13165,0,1664608104,13151.237669139991,52.41232542000216,53616.19412784 2022-10-01,07:08:26.000,274,10994299,12685,0,1664608105,13151.177042349991,52.4052762900028,53616.13823088 2022-10-01,07:08:27.000,274,10994280,12925,0,1664608106,13151.16356973,52.37707976999809,53616.11726952 2022-10-01,07:08:28.000,274,10994303,12605,0,1664608107,13151.271350689996,52.4052762900028,53616.2150892 2022-10-01,07:08:29.000,274,10994252,12765,0,1664608108,13151.224196520001,52.398227160003444,53616.25701192 2022-10-01,07:08:30.000,274,10994277,12965,0,1664608109,13151.271350689996,52.4052762900028,53616.25701192 2022-10-01,07:08:31.000,274,10994320,12965,0,1664608110,13151.217460209991,52.41937455000152,53616.23605056 2022-10-01,07:08:32.000,274,10994312,13045,0,1664608111,13151.177042349991,52.4052762900028,53616.17316648001 2022-10-01,07:08:33.000,274,10994329,12885,0,1664608112,13151.177042349991,52.41232542000216,53616.12425664001 2022-10-01,07:08:34.000,274,10994301,12965,0,1664608113,13151.109679249996,52.391178030004085,53616.12425664001 2022-10-01,07:08:35.000,274,10994324,12965,0,1664608114,13151.129888179996,52.391178030004085,53616.20810208 2022-10-01,07:08:36.000,274,10994260,12605,0,1664608115,13151.18377866,52.384128900004725,53616.180153600006 2022-10-01,07:08:37.000,274,10994279,12965,0,1664608116,13151.170306039996,52.43347281000024,53616.12425664001 2022-10-01,07:08:38.000,274,10994266,12605,0,1664608117,13151.170306039996,52.44757106999896,53616.25002480001 2022-10-01,07:08:39.000,274,10994271,12805,0,1664608118,13151.156833419991,52.41232542000216,53616.23605056 2022-10-01,07:08:40.000,274,10994258,12965,0,1664608119,13151.1433608,52.391178030004085,53616.25002480001 2022-10-01,07:08:41.000,274,10994277,12965,0,1664608120,13151.10294294,52.4405219399996,53616.20810208 2022-10-01,07:08:42.000,274,10994292,12925,0,1664608121,13151.08273401,52.43347281000024,53616.13823088 2022-10-01,07:08:43.000,274,10994261,13005,0,1664608122,13151.05578876999,52.41937455000152,53616.15220512001 2022-10-01,07:08:44.000,274,10994281,12925,0,1664608123,13151.109679249996,52.42642368000088,53616.25701192 2022-10-01,07:08:45.000,274,10994340,12885,0,1664608124,13151.10294294,52.4405219399996,53616.18714072 2022-10-01,07:08:46.000,274,10994266,12925,0,1664608125,13151.07599769999,52.41937455000152,53616.24303768 2022-10-01,07:08:47.000,274,10994284,12765,0,1664608126,13150.98168936,52.43347281000024,53616.11726952 2022-10-01,07:08:48.000,274,10994286,12605,0,1664608127,13151.03557983999,52.4405219399996,53616.13823088 2022-10-01,07:08:49.000,274,10994279,12685,0,1664608128,13151.028843529995,52.44757106999896,53616.180153600006 2022-10-01,07:08:50.000,274,10994344,12965,0,1664608129,13150.98168936,52.48281672000303,53616.17316648001 2022-10-01,07:08:51.000,274,10994256,13045,0,1664608130,13151.04231615,52.45462019999832,53616.18714072 2022-10-01,07:08:52.000,274,10994311,12565,0,1664608131,13151.03557983999,52.48986585000239,53616.17316648001 2022-10-01,07:08:53.000,274,10994304,12765,0,1664608132,13150.98168936,52.45462019999832,53616.159192240004 2022-10-01,07:08:54.000,274,10994274,12805,0,1664608133,13151.05578876999,52.41232542000216,53616.180153600006 2022-10-01,07:08:55.000,274,10994308,12965,0,1664608134,13151.00189829,52.50396411000111,53616.19412784 2022-10-01,07:08:56.000,274,10994282,12605,0,1664608135,13150.968216739995,52.461669329997676,53616.13823088 2022-10-01,07:08:57.000,274,10994292,12885,0,1664608136,13150.92106257,52.48281672000303,53616.12425664001 2022-10-01,07:08:58.000,274,10994291,12925,0,1664608137,13150.87390839999,52.47576759000367,53616.13823088 2022-10-01,07:08:59.000,274,10994323,12725,0,1664608138,13150.97495304999,52.48986585000239,53616.20810208 2022-10-01,07:09:00.000,274,10994295,12805,0,1664608139,13150.96148043,52.47576759000367,53616.20111496001 2022-10-01,07:09:01.000,274,10994295,12845,0,1664608140,13150.95474411999,52.50396411000111,53616.18714072 2022-10-01,07:09:02.000,274,10994297,12805,0,1664608141,13150.887381019995,52.518062369999825,53616.131243760006 2022-10-01,07:09:03.000,274,10994306,13045,0,1664608142,13150.9412715,52.525111499999184,53616.15220512001 2022-10-01,07:09:04.000,274,10994269,13045,0,1664608143,13150.89411732999,52.525111499999184,53616.18714072 2022-10-01,07:09:05.000,274,10994293,13005,0,1664608144,13150.90085364,52.5392097599979,53616.17316648001 2022-10-01,07:09:06.000,274,10994280,12965,0,1664608145,13150.83349053999,52.567406280002615,53616.0753468 2022-10-01,07:09:07.000,274,10994295,12765,0,1664608146,13150.79980899,52.5533080200039,53616.08932104 2022-10-01,07:09:08.000,274,10994304,12925,0,1664608147,13150.87390839999,52.5533080200039,53616.15220512001 2022-10-01,07:09:09.000,274,10994332,13125,0,1664608148,13150.81328160999,52.567406280002615,53616.15220512001 2022-10-01,07:09:10.000,274,10994305,12925,0,1664608149,13150.887381019995,52.5533080200039,53616.131243760006 2022-10-01,07:09:11.000,274,10994275,12805,0,1664608150,13150.806545299994,52.54625889000454,53616.10329528001 2022-10-01,07:09:12.000,274,10994287,12605,0,1664608151,13150.745918509994,52.54625889000454,53616.110282400005 2022-10-01,07:09:13.000,274,10994286,12925,0,1664608152,13150.77286374999,52.567406280002615,53616.12425664001 2022-10-01,07:09:14.000,274,10994323,12645,0,1664608153,13150.766127439994,52.54625889000454,53616.145218 2022-10-01,07:09:15.000,274,10994295,12805,0,1664608154,13150.77286374999,52.574455410001974,53616.12425664001 2022-10-01,07:09:16.000,274,10994332,12965,0,1664608155,13150.705500649994,52.59560280000005,53616.0753468 2022-10-01,07:09:17.000,274,10994291,12965,0,1664608156,13150.73244588999,52.567406280002615,53616.11726952 2022-10-01,07:09:18.000,274,10994274,12885,0,1664608157,13150.739182199999,52.5533080200039,53616.11726952 2022-10-01,07:09:19.000,274,10994338,12765,0,1664608158,13150.75265481999,52.5533080200039,53616.13823088 2022-10-01,07:09:20.000,274,10994300,12645,0,1664608159,13150.69202802999,52.574455410001974,53616.09630816 2022-10-01,07:09:21.000,274,10994300,12765,0,1664608160,13150.685291719994,52.574455410001974,53616.0753468 2022-10-01,07:09:22.000,274,10994272,12725,0,1664608161,13150.611192309989,52.5533080200039,53615.97752712 2022-10-01,07:09:23.000,274,10994294,12965,0,1664608162,13150.638137549999,52.560357150003256,53616.0753468 2022-10-01,07:09:24.000,274,10994285,12845,0,1664608163,13150.685291719994,52.567406280002615,53616.10329528001 2022-10-01,07:09:25.000,274,10994278,12765,0,1664608164,13150.671819099989,52.567406280002615,53616.0753468 2022-10-01,07:09:26.000,274,10994333,12645,0,1664608165,13150.617928619999,52.574455410001974,53616.10329528001 2022-10-01,07:09:27.000,274,10994325,13005,0,1664608166,13150.557301829998,52.574455410001974,53615.963552880006 2022-10-01,07:09:28.000,274,10994303,13045,0,1664608167,13150.564038139993,52.5392097599979,53615.963552880006 2022-10-01,07:09:29.000,274,10994317,12885,0,1664608168,13150.577510759998,52.5533080200039,53616.03342408001 2022-10-01,07:09:30.000,274,10994354,12965,0,1664608169,13150.577510759998,52.5392097599979,53616.0404112 2022-10-01,07:09:31.000,274,10994315,12965,0,1664608170,13150.658346479999,52.5392097599979,53616.012462720006 2022-10-01,07:09:32.000,274,10994277,12845,0,1664608171,13150.617928619999,52.574455410001974,53616.00547560001 2022-10-01,07:09:33.000,274,10994316,12725,0,1664608172,13150.564038139993,52.53216062999854,53616.00547560001 2022-10-01,07:09:34.000,274,10994308,12925,0,1664608173,13150.577510759998,52.54625889000454,53616.08932104 2022-10-01,07:09:35.000,274,10994295,12685,0,1664608174,13150.523620279993,52.525111499999184,53616.00547560001 2022-10-01,07:09:36.000,274,10994335,12685,0,1664608175,13150.550565519989,52.54625889000454,53615.991501360004 2022-10-01,07:09:37.000,274,10994320,12885,0,1664608176,13150.570774449989,52.53216062999854,53615.98451424001 2022-10-01,07:09:38.000,274,10994302,12805,0,1664608177,13150.570774449989,52.574455410001974,53615.97054 2022-10-01,07:09:39.000,274,10994282,12965,0,1664608178,13150.638137549999,52.5392097599979,53616.04739832 2022-10-01,07:09:40.000,274,10994258,13085,0,1664608179,13150.658346479999,52.5392097599979,53616.012462720006 2022-10-01,07:09:41.000,274,10994296,12885,0,1664608180,13150.69202802999,52.48281672000303,53616.04739832 2022-10-01,07:09:42.000,274,10994239,13045,0,1664608181,13150.651610169989,52.53216062999854,53616.05438544001 2022-10-01,07:09:43.000,274,10994303,13285,0,1664608182,13150.678555409999,52.49691498000175,53616.05438544001 2022-10-01,07:09:44.000,274,10994278,12965,0,1664608183,13150.671819099989,52.5392097599979,53616.09630816 2022-10-01,07:09:45.000,274,10994303,13005,0,1664608184,13150.651610169989,52.525111499999184,53616.02643696 2022-10-01,07:09:46.000,274,10994286,12605,0,1664608185,13150.638137549999,52.53216062999854,53616.03342408001 2022-10-01,07:09:47.000,274,10994310,12965,0,1664608186,13150.624664929994,52.53216062999854,53615.991501360004 2022-10-01,07:09:48.000,274,10994310,13085,0,1664608187,13150.718973269999,52.511013240000466,53616.04739832 2022-10-01,07:09:49.000,274,10994309,12765,0,1664608188,13150.698764339999,52.50396411000111,53616.01944984 2022-10-01,07:09:50.000,274,10994303,12965,0,1664608189,13150.665082789994,52.53216062999854,53616.01944984 2022-10-01,07:09:51.000,274,10994315,12605,0,1664608190,13150.69202802999,52.511013240000466,53616.05438544001 2022-10-01,07:09:52.000,274,10994330,13045,0,1664608191,13150.644873859994,52.49691498000175,53615.99848848 2022-10-01,07:09:53.000,274,10994325,12765,0,1664608192,13150.698764339999,52.5392097599979,53615.97752712 2022-10-01,07:09:54.000,274,10994321,12965,0,1664608193,13150.71223695999,52.518062369999825,53616.06835968 2022-10-01,07:09:55.000,274,10994282,12965,0,1664608194,13150.71223695999,52.50396411000111,53616.061372560005 2022-10-01,07:09:56.000,274,10994336,12805,0,1664608195,13150.698764339999,52.49691498000175,53616.0404112 2022-10-01,07:09:57.000,274,10994290,12885,0,1664608196,13150.685291719994,52.461669329997676,53616.02643696 2022-10-01,07:09:58.000,274,10994336,13005,0,1664608197,13150.698764339999,52.48986585000239,53616.08233392001 2022-10-01,07:09:59.000,274,10994318,12965,0,1664608198,13150.725709579994,52.42642368000088,53616.05438544001 2022-10-01,07:10:00.000,274,10994321,13005,0,1664608199,13150.725709579994,52.41937455000152,53616.10329528001 2022-10-01,07:10:01.000,274,10994331,12805,0,1664608200,13150.725709579994,52.45462019999832,53616.01944984 2022-10-01,07:10:02.000,274,10994335,12725,0,1664608201,13150.651610169989,52.398227160003444,53615.98451424001 2022-10-01,07:10:03.000,274,10994317,12925,0,1664608202,13150.671819099989,52.41937455000152,53616.05438544001 2022-10-01,07:10:04.000,274,10994315,12965,0,1664608203,13150.766127439994,52.37003063999873,53616.09630816 2022-10-01,07:10:05.000,274,10994277,12605,0,1664608204,13150.766127439994,52.4052762900028,53616.08233392001 2022-10-01,07:10:06.000,274,10994353,12845,0,1664608205,13150.705500649994,52.398227160003444,53616.145218 2022-10-01,07:10:07.000,274,10994312,12965,0,1664608206,13150.678555409999,52.37707976999809,53616.0753468 2022-10-01,07:10:08.000,274,10994313,13085,0,1664608207,13150.685291719994,52.35593238000001,53616.11726952 2022-10-01,07:10:09.000,274,10994288,12725,0,1664608208,13150.718973269999,52.35593238000001,53616.08932104 2022-10-01,07:10:10.000,274,10994298,12725,0,1664608209,13150.678555409999,52.32068673000322,53616.10329528001 2022-10-01,07:10:11.000,274,10994321,13165,0,1664608210,13150.671819099989,52.299539339997864,53616.13823088 2022-10-01,07:10:12.000,274,10994300,12685,0,1664608211,13150.678555409999,52.27134282000043,53616.11726952 2022-10-01,07:10:13.000,274,10994298,12605,0,1664608212,13150.685291719994,52.27134282000043,53616.04739832 2022-10-01,07:10:14.000,274,10994360,12765,0,1664608213,13150.698764339999,52.18675326000084,53616.08932104 2022-10-01,07:10:15.000,274,10994325,12925,0,1664608214,13150.718973269999,52.158556740003405,53616.10329528001 2022-10-01,07:10:16.000,274,10994324,12885,0,1664608215,13150.71223695999,52.13036021999869,53616.12425664001 2022-10-01,07:10:17.000,274,10994327,13005,0,1664608216,13150.671819099989,52.116261959999974,53616.061372560005 2022-10-01,07:10:18.000,274,10994323,12925,0,1664608217,13150.617928619999,52.07396718000382,53615.99848848 2022-10-01,07:10:19.000,274,10994284,12845,0,1664608218,13150.638137549999,52.08101631000318,53616.03342408001 2022-10-01,07:10:20.000,274,10994306,12925,0,1664608219,13150.665082789994,52.03167240000039,53616.0753468 2022-10-01,07:10:21.000,274,10994316,13085,0,1664608220,13150.69202802999,52.01052501000231,53616.09630816 2022-10-01,07:10:22.000,274,10994365,13005,0,1664608221,13150.631401239989,52.00347588000295,53616.01944984 2022-10-01,07:10:23.000,274,10994335,12885,0,1664608222,13150.631401239989,51.932984580002085,53616.03342408001 2022-10-01,07:10:24.000,274,10994285,13005,0,1664608223,13150.624664929994,51.91888632000337,53616.0404112 2022-10-01,07:10:25.000,274,10994315,12965,0,1664608224,13150.631401239989,51.89773892999801,53616.00547560001 2022-10-01,07:10:26.000,274,10994302,13005,0,1664608225,13150.564038139993,51.89773892999801,53616.012462720006 2022-10-01,07:10:27.000,274,10994275,12885,0,1664608226,13150.543829209993,51.883640669999295,53616.04739832 2022-10-01,07:10:28.000,274,10994294,12845,0,1664608227,13150.590983379989,51.82019849999779,53616.12425664001 2022-10-01,07:10:29.000,274,10994322,13005,0,1664608228,13150.557301829998,51.83429676000378,53616.08233392001 2022-10-01,07:10:30.000,274,10994318,13005,0,1664608229,13150.543829209993,51.83429676000378,53616.0404112 2022-10-01,07:10:31.000,274,10994351,12805,0,1664608230,13150.496675039998,51.84134589000314,53616.02643696 2022-10-01,07:10:32.000,274,10994310,13045,0,1664608231,13150.449520869988,51.80610023999907,53615.95656576001 2022-10-01,07:10:33.000,274,10994344,13125,0,1664608232,13150.422575629993,51.82724763000442,53615.95656576001 2022-10-01,07:10:34.000,274,10994294,12845,0,1664608233,13150.415839319998,51.79905110999971,53616.0404112 2022-10-01,07:10:35.000,274,10994306,12885,0,1664608234,13150.402366699993,51.81314936999843,53616.00547560001 2022-10-01,07:10:36.000,274,10994303,12685,0,1664608235,13150.382157769993,51.79905110999971,53616.00547560001 2022-10-01,07:10:37.000,274,10994300,12725,0,1664608236,13150.254167879997,51.81314936999843,53615.942591520004 2022-10-01,07:10:38.000,274,10994361,12885,0,1664608237,13150.240695259992,51.756756330003554,53615.91464304001 2022-10-01,07:10:39.000,274,10994335,12725,0,1664608238,13150.294585739997,51.742658070004836,53615.942591520004 2022-10-01,07:10:40.000,274,10994296,12725,0,1664608239,13150.308058360002,51.742658070004836,53615.97752712 2022-10-01,07:10:41.000,274,10994251,12885,0,1664608240,13150.341739909993,51.72151067999948,53615.95656576001 2022-10-01,07:10:42.000,274,10994301,12965,0,1664608241,13150.254167879997,51.714461550000124,53615.9006688 2022-10-01,07:10:43.000,274,10994326,12725,0,1664608242,13150.274376809997,51.700363290001405,53615.95656576001 2022-10-01,07:10:44.000,274,10994267,13005,0,1664608243,13150.287849430002,51.651019379998615,53616.08932104 2022-10-01,07:10:45.000,274,10994300,12965,0,1664608244,13150.247431570002,51.68626503000269,53616.00547560001 2022-10-01,07:10:46.000,274,10994341,12925,0,1664608245,13150.240695259992,51.651019379998615,53616.01944984 2022-10-01,07:10:47.000,274,10994329,13045,0,1664608246,13150.173332159997,51.6369211199999,53615.893681680005 2022-10-01,07:10:48.000,274,10994323,13085,0,1664608247,13150.146386920002,51.643970249999256,53615.91464304001 2022-10-01,07:10:49.000,274,10994333,13125,0,1664608248,13150.153123229997,51.66511764000461,53615.90765592 2022-10-01,07:10:50.000,274,10994272,12965,0,1664608249,13150.207013710002,51.651019379998615,53615.92163016 2022-10-01,07:10:51.000,274,10994297,12885,0,1664608250,13150.193541089997,51.651019379998615,53615.97752712 2022-10-01,07:10:52.000,274,10994304,12845,0,1664608251,13150.193541089997,51.67921590000333,53615.87970744 2022-10-01,07:10:53.000,274,10994322,12885,0,1664608252,13150.119441679992,51.67921590000333,53615.92861728 2022-10-01,07:10:54.000,274,10994303,12965,0,1664608253,13150.146386920002,51.62987199000054,53615.942591520004 2022-10-01,07:10:55.000,274,10994271,12645,0,1664608254,13150.139650609992,51.66511764000461,53615.92163016 2022-10-01,07:10:56.000,274,10994315,13005,0,1664608255,13150.132914299997,51.62987199000054,53615.92163016 2022-10-01,07:10:57.000,274,10994291,12925,0,1664608256,13150.092496439996,51.651019379998615,53615.8307976 2022-10-01,07:10:58.000,274,10994327,12925,0,1664608257,13150.072287509996,51.6369211199999,53615.87970744 2022-10-01,07:10:59.000,274,10994273,12605,0,1664608258,13150.105969060001,51.62282286000118,53615.99848848 2022-10-01,07:11:00.000,274,10994287,12765,0,1664608259,13150.153123229997,51.61577373000182,53615.95656576001 2022-10-01,07:11:01.000,274,10994300,13005,0,1664608260,13150.085760130001,51.61577373000182,53615.90765592 2022-10-01,07:11:02.000,274,10994378,12725,0,1664608261,13150.025133340001,51.6369211199999,53615.83778472001 2022-10-01,07:11:03.000,274,10994314,13005,0,1664608262,13150.058814889991,51.67216677000397,53615.9006688 2022-10-01,07:11:04.000,274,10994296,12965,0,1664608263,13150.072287509996,51.62987199000054,53615.893681680005 2022-10-01,07:11:05.000,274,10994314,12885,0,1664608264,13150.105969060001,51.58757721000438,53615.92163016 2022-10-01,07:11:06.000,274,10994285,12765,0,1664608265,13150.018397029991,51.58052807999775,53615.795862000006 2022-10-01,07:11:07.000,274,10994329,12885,0,1664608266,13150.038605959991,51.55938068999967,53615.83778472001 2022-10-01,07:11:08.000,274,10994262,12885,0,1664608267,13150.079023819992,51.56642981999903,53615.87272032 2022-10-01,07:11:09.000,274,10994311,13085,0,1664608268,13150.065551200001,51.58052807999775,53615.86573320001 2022-10-01,07:11:10.000,274,10994315,13005,0,1664608269,13150.058814889991,51.56642981999903,53615.893681680005 2022-10-01,07:11:11.000,274,10994315,12885,0,1664608270,13150.072287509996,51.56642981999903,53615.90765592 2022-10-01,07:11:12.000,274,10994348,12725,0,1664608271,13150.025133340001,51.54528243000095,53615.774900640004 2022-10-01,07:11:13.000,274,10994277,12845,0,1664608272,13150.052078579996,51.55233156000031,53615.80983624 2022-10-01,07:11:14.000,274,10994316,12965,0,1664608273,13150.112705369997,51.54528243000095,53615.80284912 2022-10-01,07:11:15.000,274,10994310,13085,0,1664608274,13150.065551200001,51.54528243000095,53615.85175896 2022-10-01,07:11:16.000,274,10994301,12965,0,1664608275,13150.159859539992,51.474791130000085,53615.91464304001 2022-10-01,07:11:17.000,274,10994314,12805,0,1664608276,13150.085760130001,51.4888893899988,53615.88669456001 2022-10-01,07:11:18.000,274,10994322,12925,0,1664608277,13150.159859539992,51.44659461000265,53615.91464304001 2022-10-01,07:11:19.000,274,10994286,12845,0,1664608278,13150.132914299997,51.481840259999444,53615.85874608 2022-10-01,07:11:20.000,274,10994305,12925,0,1664608279,13150.139650609992,51.44659461000265,53615.91464304001 2022-10-01,07:11:21.000,274,10994320,12725,0,1664608280,13150.146386920002,51.42544722000457,53615.893681680005 2022-10-01,07:11:22.000,274,10994285,12765,0,1664608281,13150.099232749992,51.36905418000242,53615.80983624 2022-10-01,07:11:23.000,274,10994316,13085,0,1664608282,13150.112705369997,51.36200505000306,53615.893681680005 2022-10-01,07:11:24.000,274,10994314,12965,0,1664608283,13150.166595850002,51.291513750002196,53615.99848848 2022-10-01,07:11:25.000,274,10994298,12965,0,1664608284,13150.173332159997,51.31266114000027,53615.95656576001 2022-10-01,07:11:26.000,274,10994320,12925,0,1664608285,13150.166595850002,51.249218969998765,53615.98451424001 2022-10-01,07:11:27.000,274,10994303,12805,0,1664608286,13150.112705369997,51.20692419000261,53615.87272032 2022-10-01,07:11:28.000,274,10994329,12965,0,1664608287,13150.159859539992,51.16462940999918,53615.893681680005 2022-10-01,07:11:29.000,274,10994338,12765,0,1664608288,13150.173332159997,51.09413810999831,53615.93560440001 2022-10-01,07:11:30.000,274,10994267,12805,0,1664608289,13150.227222640002,51.065941590000875,53615.92163016 2022-10-01,07:11:31.000,274,10994324,13085,0,1664608290,13150.200277399992,50.98135203000129,53615.93560440001 2022-10-01,07:11:32.000,274,10994277,12885,0,1664608291,13150.200277399992,50.946106380004494,53615.91464304001 2022-10-01,07:11:33.000,274,10994287,12765,0,1664608292,13150.146386920002,50.91086073000042,53615.90765592 2022-10-01,07:11:34.000,274,10994302,12605,0,1664608293,13150.139650609992,50.833320300000196,53615.963552880006 2022-10-01,07:11:35.000,274,10994280,12725,0,1664608294,13150.105969060001,50.74873074000061,53615.97054 2022-10-01,07:11:36.000,274,10994259,13085,0,1664608295,13150.058814889991,50.69938682999782,53615.92163016 2022-10-01,07:11:37.000,274,10994286,12885,0,1664608296,13150.011660719996,50.62889553000423,53615.9006688 2022-10-01,07:11:38.000,274,10994301,12965,0,1664608297,13149.90387976,50.59364988000016,53615.80284912 2022-10-01,07:11:39.000,274,10994320,12805,0,1664608298,13149.89714344999,50.57250249000208,53615.85874608 2022-10-01,07:11:40.000,274,10994278,12645,0,1664608299,13150.004924410001,50.487912930002494,53615.93560440001 2022-10-01,07:11:41.000,274,10994287,12685,0,1664608300,13149.998188099991,50.41037250000227,53615.93560440001 2022-10-01,07:11:42.000,274,10994323,12965,0,1664608301,13149.998188099991,50.33283207000204,53615.93560440001 2022-10-01,07:11:43.000,274,10994302,13125,0,1664608302,13149.910616069996,50.26938990000053,53615.823810480004 2022-10-01,07:11:44.000,274,10994323,12965,0,1664608303,13149.89714344999,50.22004598999774,53615.774900640004 2022-10-01,07:11:45.000,274,10994323,13125,0,1664608304,13149.870198209996,50.15660382000351,53615.85175896 2022-10-01,07:11:46.000,274,10994303,12845,0,1664608305,13149.84325297,50.1284072999988,53615.81682336001 2022-10-01,07:11:47.000,274,10994300,12845,0,1664608306,13149.83651665999,50.072014260003925,53615.78887488001 2022-10-01,07:11:48.000,274,10994310,12805,0,1664608307,13149.80283511,50.015621220001776,53615.795862000006 2022-10-01,07:11:49.000,274,10994267,12885,0,1664608308,13149.85672558999,49.973326439998345,53615.85175896 2022-10-01,07:11:50.000,274,10994289,12965,0,1664608309,13149.849989279995,49.902835140004754,53615.823810480004 2022-10-01,07:11:51.000,274,10994298,12605,0,1664608310,13149.76241725,49.846442100002605,53615.78188776 2022-10-01,07:11:52.000,274,10994282,12925,0,1664608311,13149.68158153,49.76890167000238,53615.70502944 2022-10-01,07:11:53.000,274,10994281,12885,0,1664608312,13149.64116367,49.73365601999831,53615.68406808 2022-10-01,07:11:54.000,274,10994321,12925,0,1664608313,13149.668108909995,49.677262980003434,53615.78188776 2022-10-01,07:11:55.000,274,10994349,12765,0,1664608314,13149.668108909995,49.6349682,53615.70502944 2022-10-01,07:11:56.000,274,10994319,12925,0,1664608315,13149.62095474,49.59267342000385,53615.677080960006 2022-10-01,07:11:57.000,274,10994320,12805,0,1664608316,13149.55359163999,49.52923125000234,53615.64214536 2022-10-01,07:11:58.000,274,10994305,12965,0,1664608317,13149.56032795,49.45873995000147,53615.656119600004 2022-10-01,07:11:59.000,274,10994328,13045,0,1664608318,13149.53338270999,49.40939603999868,53615.63515824 2022-10-01,07:12:00.000,274,10994313,12965,0,1664608319,13149.479492229999,49.40234690999932,53615.628171120006 2022-10-01,07:12:01.000,274,10994334,12965,0,1664608320,13149.439074369999,49.331855609998456,53615.57926128001 2022-10-01,07:12:02.000,274,10994271,12765,0,1664608321,13149.311084479988,49.31070822000038,53615.49541584 2022-10-01,07:12:03.000,274,10994358,13165,0,1664608322,13149.277402929998,49.24726604999887,53615.53035144001 2022-10-01,07:12:04.000,274,10994325,12925,0,1664608323,13149.331293409989,49.176774749998,53615.53035144001 2022-10-01,07:12:05.000,274,10994295,12925,0,1664608324,13149.290875549988,49.13447997000185,53615.53733856 2022-10-01,07:12:06.000,274,10994336,12805,0,1664608325,13149.230248759988,49.09218518999842,53615.49541584 2022-10-01,07:12:07.000,274,10994328,12805,0,1664608326,13149.129204110002,49.07103780000034,53615.36964768 2022-10-01,07:12:08.000,274,10994306,12925,0,1664608327,13149.095522559997,49.01464475999819,53615.36964768 2022-10-01,07:12:09.000,274,10994325,12685,0,1664608328,13149.028159460002,48.972349980002036,53615.35567344 2022-10-01,07:12:10.000,274,10994324,12765,0,1664608329,13149.007950530002,48.91595693999989,53615.39759616 2022-10-01,07:12:11.000,274,10994285,12765,0,1664608330,13148.947323740002,48.91595693999989,53615.34868632 2022-10-01,07:12:12.000,274,10994265,12845,0,1664608331,13148.812597539996,48.88071129000309,53615.271828000004 2022-10-01,07:12:13.000,274,10994305,12805,0,1664608332,13148.819333849991,48.85956389999774,53615.25785376 2022-10-01,07:12:14.000,274,10994315,12685,0,1664608333,13148.772179679996,48.746777820000716,53615.25086664 2022-10-01,07:12:15.000,274,10994302,13045,0,1664608334,13148.711552889996,48.753826950000075,53615.24387952001 2022-10-01,07:12:16.000,274,10994317,12925,0,1664608335,13148.650926099996,48.70448304000456,53615.25086664 2022-10-01,07:12:17.000,274,10994341,12685,0,1664608336,13148.52293621,48.697433909997926,53615.11112424 2022-10-01,07:12:18.000,274,10994319,12845,0,1664608337,13148.51619989999,48.60579521999898,53615.14605984001 2022-10-01,07:12:19.000,274,10994291,12765,0,1664608338,13148.549881449995,48.55645131000347,53615.09715000001 2022-10-01,07:12:20.000,274,10994320,13045,0,1664608339,13148.46230942,48.49300914000196,53615.09016288 2022-10-01,07:12:21.000,274,10994301,12885,0,1664608340,13148.469045729995,48.50710740000068,53615.03426592 2022-10-01,07:12:22.000,274,10994339,12725,0,1664608341,13148.37473738999,48.43661609999981,53614.97138184 2022-10-01,07:12:23.000,274,10994309,12885,0,1664608342,13148.347792149994,48.43661609999981,53614.94343336 2022-10-01,07:12:24.000,274,10994295,12965,0,1664608343,13148.29390166999,48.359075669999584,53614.90151064 2022-10-01,07:12:25.000,274,10994291,13125,0,1664608344,13148.25348380999,48.33087915000215,53614.85958792001 2022-10-01,07:12:26.000,274,10994308,12725,0,1664608345,13148.192857019989,48.25333872000192,53614.78272960001 2022-10-01,07:12:27.000,274,10994314,12885,0,1664608346,13148.172648089989,48.27448611,53614.747794 2022-10-01,07:12:28.000,274,10994295,12965,0,1664608347,13148.159175469998,48.23219133000384,53614.77574248 2022-10-01,07:12:29.000,274,10994306,12845,0,1664608348,13148.091812369988,48.2392404600032,53614.73381976 2022-10-01,07:12:30.000,274,10994289,12725,0,1664608349,13148.051394509988,48.19694567999977,53614.71285840001 2022-10-01,07:12:31.000,274,10994295,12925,0,1664608350,13147.997504029998,48.225142200004484,53614.69189704001 2022-10-01,07:12:32.000,274,10994355,12725,0,1664608351,13147.909932000002,48.20399480999913,53614.56612888 2022-10-01,07:12:33.000,274,10994323,13005,0,1664608352,13147.896459379997,48.19694567999977,53614.57311600001 2022-10-01,07:12:34.000,274,10994283,12765,0,1664608353,13147.882986759992,48.168749160002335,53614.552154640005 2022-10-01,07:12:35.000,274,10994313,12765,0,1664608354,13147.835832589997,48.161700030002976,53614.58010312 2022-10-01,07:12:36.000,274,10994316,12925,0,1664608355,13147.795414729997,48.1405526400049,53614.54516752001 2022-10-01,07:12:37.000,274,10994326,13045,0,1664608356,13147.781942109992,48.15465090000362,53614.51721904 2022-10-01,07:12:38.000,274,10994329,13005,0,1664608357,13147.728051630002,48.15465090000362,53614.51721904 2022-10-01,07:12:39.000,274,10994346,13125,0,1664608358,13147.647215910001,48.13350350999826,53614.40542512001 2022-10-01,07:12:40.000,274,10994304,13005,0,1664608359,13147.559643879991,48.119405249999545,53614.3635024 2022-10-01,07:12:41.000,274,10994342,12765,0,1664608360,13147.633743289996,48.09825786000147,53614.3635024 2022-10-01,07:12:42.000,274,10994318,13005,0,1664608361,13147.54617126,48.09825786000147,53614.30061832 2022-10-01,07:12:43.000,274,10994309,12765,0,1664608362,13147.552907569996,48.07006134000403,53614.34254104 2022-10-01,07:12:44.000,274,10994297,12805,0,1664608363,13147.559643879991,48.03481568999996,53614.34952816 2022-10-01,07:12:45.000,274,10994298,13125,0,1664608364,13147.54617126,47.999570040003164,53614.24472136 2022-10-01,07:12:46.000,274,10994298,12965,0,1664608365,13147.54617126,47.992520910003805,53614.22376 2022-10-01,07:12:47.000,274,10994307,12965,0,1664608366,13147.431653989996,47.992520910003805,53614.10497896 2022-10-01,07:12:48.000,274,10994314,12965,0,1664608367,13147.41818136999,47.95727525999973,53614.17485016 2022-10-01,07:12:49.000,274,10994322,12925,0,1664608368,13147.431653989996,47.943177000001015,53614.07703048 2022-10-01,07:12:50.000,274,10994301,12845,0,1664608369,13147.371027199995,47.929078740002296,53614.07004336001 2022-10-01,07:12:51.000,274,10994306,12885,0,1664608370,13147.37776350999,47.893833089998225,53614.06305624 2022-10-01,07:12:52.000,274,10994296,13045,0,1664608371,13147.36429089,47.87973482999951,53614.06305624 2022-10-01,07:12:53.000,274,10994345,12805,0,1664608372,13147.350818269995,47.84448918000271,53613.979210800004 2022-10-01,07:12:54.000,274,10994333,12685,0,1664608373,13147.27671885999,47.816292659998,53613.92331384001 2022-10-01,07:12:55.000,274,10994312,12845,0,1664608374,13147.25650992999,47.82334179000463,53613.89536536 2022-10-01,07:12:56.000,274,10994336,12965,0,1664608375,13147.27671885999,47.80924352999864,53613.930300960004 2022-10-01,07:12:57.000,274,10994275,12765,0,1664608376,13147.23630099999,47.77399788000184,53613.82549416001 2022-10-01,07:12:58.000,274,10994323,12885,0,1664608377,13147.148728969994,47.766948750002484,53613.762610080004 2022-10-01,07:12:59.000,274,10994332,12645,0,1664608378,13147.17567420999,47.77399788000184,53613.79055856 2022-10-01,07:13:00.000,274,10994316,12685,0,1664608379,13147.23630099999,47.73875222999777,53613.80453280001 2022-10-01,07:13:01.000,274,10994305,13125,0,1664608380,13147.25650992999,47.73170309999841,53613.832481280006 2022-10-01,07:13:02.000,274,10994287,13125,0,1664608381,13147.13525634999,47.67531006000354,53613.74164872 2022-10-01,07:13:03.000,274,10994327,12965,0,1664608382,13147.189146829995,47.703506580000976,53613.77658432001 2022-10-01,07:13:04.000,274,10994275,12925,0,1664608383,13147.189146829995,47.654162669998186,53613.69273888 2022-10-01,07:13:05.000,274,10994307,12925,0,1664608384,13147.168937899994,47.68940832000226,53613.72767448 2022-10-01,07:13:06.000,274,10994317,12845,0,1664608385,13147.101574799999,47.64711353999883,53613.58793208001 2022-10-01,07:13:07.000,274,10994290,12925,0,1664608386,13147.12178373,47.64711353999883,53613.594919200004 2022-10-01,07:13:08.000,274,10994342,12605,0,1664608387,13147.17567420999,47.60481876000267,53613.664790400006 2022-10-01,07:13:09.000,274,10994287,12885,0,1664608388,13147.108311109994,47.59776963000331,53613.664790400006 2022-10-01,07:13:10.000,274,10994337,12925,0,1664608389,13147.09483848999,47.5695731099986,53613.65780328001 2022-10-01,07:13:11.000,274,10994287,12645,0,1664608390,13147.027475389994,47.534327460001805,53613.6298548 2022-10-01,07:13:12.000,274,10994287,12765,0,1664608391,13146.946639669994,47.541376590001164,53613.497099520006 2022-10-01,07:13:13.000,274,10994289,12765,0,1664608392,13146.933167049989,47.52022920000309,53613.49011240001 2022-10-01,07:13:14.000,274,10994294,12805,0,1664608393,13146.960112289999,47.4708852900003,53613.55299648 2022-10-01,07:13:15.000,274,10994292,12925,0,1664608394,13146.946639669994,47.45678703000158,53613.476138160004 2022-10-01,07:13:16.000,274,10994337,12805,0,1664608395,13146.879276569998,47.44973790000222,53613.448189680006 2022-10-01,07:13:17.000,274,10994335,13005,0,1664608396,13146.818649779998,47.39334486000007,53613.40626696 2022-10-01,07:13:18.000,274,10994288,12925,0,1664608397,13146.751286680003,47.33695181999792,53613.36434424 2022-10-01,07:13:19.000,274,10994355,12845,0,1664608398,13146.784968229993,47.28055878000305,53613.37133136001 2022-10-01,07:13:20.000,274,10994299,12845,0,1664608399,13146.784968229993,47.21711661000154,53613.329408640006 2022-10-01,07:13:21.000,274,10994301,12925,0,1664608400,13146.764759299993,47.21006748000218,53613.34338288 2022-10-01,07:13:22.000,274,10994285,12725,0,1664608401,13146.697396199997,47.15367444000003,53613.25255032001 2022-10-01,07:13:23.000,274,10994352,12965,0,1664608402,13146.710868820002,47.11137966000388,53613.22460184 2022-10-01,07:13:24.000,274,10994285,13125,0,1664608403,13146.724341439993,47.02679010000429,53613.259537440004 2022-10-01,07:13:25.000,274,10994265,12765,0,1664608404,13146.744550369993,46.99154445000022,53613.18966624 2022-10-01,07:13:26.000,274,10994336,12765,0,1664608405,13146.710868820002,46.93515140999807,53613.161717760006 2022-10-01,07:13:27.000,274,10994293,12725,0,1664608406,13146.616560479997,46.892856630001916,53613.112807920006 2022-10-01,07:13:28.000,274,10994323,13125,0,1664608407,13146.623296789992,46.82941446000041,53613.07787232 2022-10-01,07:13:29.000,274,10994311,13085,0,1664608408,13146.656978339997,46.75892315999954,53613.09883368 2022-10-01,07:13:30.000,274,10994293,12885,0,1664608409,13146.704132509993,46.74482490000082,53613.12678216 2022-10-01,07:13:31.000,274,10994311,13125,0,1664608410,13146.670450960002,46.716628380003385,53613.07787232 2022-10-01,07:13:32.000,274,10994340,13085,0,1664608411,13146.690659890002,46.709579250004026,53613.06389808001 2022-10-01,07:13:33.000,274,10994318,13005,0,1664608412,13146.636769409997,46.65318621000188,53612.994026880006 2022-10-01,07:13:34.000,274,10994313,12965,0,1664608413,13146.609824170002,46.65318621000188,53612.95210416 2022-10-01,07:13:35.000,274,10994335,12725,0,1664608414,13146.589615240002,46.60384229999909,53612.96607840001 2022-10-01,07:13:36.000,274,10994316,13085,0,1664608415,13146.562669999992,46.58974404000037,53612.88922008 2022-10-01,07:13:37.000,274,10994274,12885,0,1664608416,13146.502043209992,46.617940559997805,53612.84031024 2022-10-01,07:13:38.000,274,10994285,12805,0,1664608417,13146.475097969997,46.617940559997805,53612.81236176 2022-10-01,07:13:39.000,274,10994331,12765,0,1664608418,13146.448152730001,46.60384229999909,53612.76345192 2022-10-01,07:13:40.000,274,10994320,12845,0,1664608419,13146.461625349992,46.58269491000101,53612.7914004 2022-10-01,07:13:41.000,274,10994299,13045,0,1664608420,13146.367317010001,46.65318621000188,53612.77043904001 2022-10-01,07:13:42.000,274,10994324,12805,0,1664608421,13146.340371769991,46.65318621000188,53612.64467088 2022-10-01,07:13:43.000,274,10994265,12885,0,1664608422,13146.367317010001,46.617940559997805,53612.707554960005 2022-10-01,07:13:44.000,274,10994316,12885,0,1664608423,13146.374053319996,46.667284470000595,53612.71454208 2022-10-01,07:13:45.000,274,10994303,12965,0,1664608424,13146.353844389996,46.667284470000595,53612.66563224 2022-10-01,07:13:46.000,274,10994334,13165,0,1664608425,13146.293217599996,46.69548098999803,53612.6167224 2022-10-01,07:13:47.000,274,10994304,12645,0,1664608426,13146.32689915,46.69548098999803,53612.60274816001 2022-10-01,07:13:48.000,274,10994307,12645,0,1664608427,13146.394262249996,46.716628380003385,53612.637683760004 2022-10-01,07:13:49.000,274,10994308,13125,0,1664608428,13146.367317010001,46.723677510002744,53612.65165800001 2022-10-01,07:13:50.000,274,10994298,12965,0,1664608429,13146.374053319996,46.7307266400021,53612.62370952 2022-10-01,07:13:51.000,274,10994286,12965,0,1664608430,13146.340371769991,46.75187403000018,53612.588773920004 2022-10-01,07:13:52.000,274,10994297,12965,0,1664608431,13146.299953909991,46.75187403000018,53612.55383832 2022-10-01,07:13:53.000,274,10994292,12845,0,1664608432,13146.30669022,46.74482490000082,53612.49794136 2022-10-01,07:13:54.000,274,10994271,12805,0,1664608433,13146.333635459996,46.77302141999826,53612.46300576001 2022-10-01,07:13:55.000,274,10994299,12765,0,1664608434,13146.394262249996,46.77302141999826,53612.56781256 2022-10-01,07:13:56.000,274,10994332,12845,0,1664608435,13146.380789629991,46.82941446000041,53612.52588984 2022-10-01,07:13:57.000,274,10994295,12605,0,1664608436,13146.427943800001,46.81531620000169,53612.469992880004 2022-10-01,07:13:58.000,274,10994295,12765,0,1664608437,13146.400998559991,46.86466011000448,53612.40012168 2022-10-01,07:13:59.000,274,10994316,12765,0,1664608438,13146.454889039996,46.87170924000384,53612.41409592001 2022-10-01,07:14:00.000,274,10994281,12965,0,1664608439,13146.461625349992,46.8787583700032,53612.42807016 2022-10-01,07:14:01.000,274,10994311,12925,0,1664608440,13146.515515829997,46.906954890000634,53612.442044400006 2022-10-01,07:14:02.000,274,10994309,12885,0,1664608441,13146.495306899997,46.92105314999935,53612.42807016 2022-10-01,07:14:03.000,274,10994311,12965,0,1664608442,13146.522252139992,46.949249670004065,53612.35121184 2022-10-01,07:14:04.000,274,10994311,12965,0,1664608443,13146.495306899997,46.98449532000086,53612.35819896 2022-10-01,07:14:05.000,274,10994273,12765,0,1664608444,13146.562669999992,46.97039706000214,53612.42807016 2022-10-01,07:14:06.000,274,10994290,12965,0,1664608445,13146.542461069992,46.99859357999958,53612.421083040004 2022-10-01,07:14:07.000,274,10994306,12765,0,1664608446,13146.522252139992,46.99154445000022,53612.372173200005 2022-10-01,07:14:08.000,274,10994317,12845,0,1664608447,13146.461625349992,47.076134009999805,53612.3372376 2022-10-01,07:14:09.000,274,10994296,12805,0,1664608448,13146.427943800001,47.118428790003236,53612.302302000004 2022-10-01,07:14:10.000,274,10994335,12965,0,1664608449,13146.448152730001,47.181870960004744,53612.37916032 2022-10-01,07:14:11.000,274,10994308,12605,0,1664608450,13146.475097969997,47.21006748000218,53612.31627624001 2022-10-01,07:14:12.000,274,10994301,12965,0,1664608451,13146.367317010001,47.26646052000433,53612.302302000004 2022-10-01,07:14:13.000,274,10994274,12845,0,1664608452,13146.353844389996,47.308755300000485,53612.29531488001 2022-10-01,07:14:14.000,274,10994305,12925,0,1664608453,13146.34710808,47.32990268999856,53612.34422472001 2022-10-01,07:14:15.000,274,10994298,12965,0,1664608454,13146.30669022,47.351050080003915,53612.33025048 2022-10-01,07:14:16.000,274,10994334,13125,0,1664608455,13146.279744979991,47.44268877000286,53612.253392160004 2022-10-01,07:14:17.000,274,10994317,12765,0,1664608456,13146.252799739996,47.484983549999015,53612.22544368001 2022-10-01,07:14:18.000,274,10994305,12845,0,1664608457,13146.21911818999,47.54842572000052,53612.2324308 2022-10-01,07:14:19.000,274,10994283,12965,0,1664608458,13146.28648129,47.52022920000309,53612.23941792 2022-10-01,07:14:20.000,274,10994323,12965,0,1664608459,13146.23932711999,47.534327460001805,53612.28134064 2022-10-01,07:14:21.000,274,10994318,12805,0,1664608460,13146.17870032999,47.583671370004595,53612.19749520001 2022-10-01,07:14:22.000,274,10994291,12725,0,1664608461,13146.17870032999,47.62596615000075,53612.19050808 2022-10-01,07:14:23.000,274,10994303,13045,0,1664608462,13146.15849139999,47.63301528000011,53612.14159824 2022-10-01,07:14:24.000,274,10994323,12765,0,1664608463,13146.192172949995,47.6823591900029,53612.1625596 2022-10-01,07:14:25.000,274,10994305,12725,0,1664608464,13146.17870032999,47.72465396999905,53612.16954672 2022-10-01,07:14:26.000,274,10994290,12965,0,1664608465,13146.192172949995,47.73875222999777,53612.18352096 2022-10-01,07:14:27.000,274,10994313,12885,0,1664608466,13146.18543664,47.7810470100012,53612.05775280001 2022-10-01,07:14:28.000,274,10994280,12925,0,1664608467,13146.17870032999,47.82334179000463,53612.09967552001 2022-10-01,07:14:29.000,274,10994318,12725,0,1664608468,13146.23932711999,47.83039092000399,53612.17653384001 2022-10-01,07:14:30.000,274,10994297,12685,0,1664608469,13146.21911818999,47.87973482999951,53612.14159824 2022-10-01,07:14:31.000,274,10994341,12925,0,1664608470,13146.28648129,47.90088222000486,53612.085701280004 2022-10-01,07:14:32.000,274,10994300,12885,0,1664608471,13146.18543664,47.91498048000358,53612.07172704 2022-10-01,07:14:33.000,274,10994300,12965,0,1664608472,13146.20564557,47.943177000001015,53612.02980432001 2022-10-01,07:14:34.000,274,10994288,12685,0,1664608473,13146.24606343,47.97842264999781,53612.0926884 2022-10-01,07:14:35.000,274,10994306,13085,0,1664608474,13146.293217599996,47.96432438999909,53612.05775280001 2022-10-01,07:14:36.000,274,10994321,13045,0,1664608475,13146.273008669996,47.96432438999909,53612.00185584 2022-10-01,07:14:37.000,274,10994305,12725,0,1664608476,13146.25953604999,47.943177000001015,53612.02980432001 2022-10-01,07:14:38.000,274,10994349,12845,0,1664608477,13146.320162839991,47.929078740002296,53612.02980432001 2022-10-01,07:14:39.000,274,10994269,13005,0,1664608478,13146.32689915,47.886783959998866,53611.966920240004 2022-10-01,07:14:40.000,274,10994333,12965,0,1664608479,13146.28648129,47.83039092000399,53611.952946 2022-10-01,07:14:41.000,274,10994314,12845,0,1664608480,13146.26627236,47.79514526999992,53611.99486872 2022-10-01,07:14:42.000,274,10994348,12805,0,1664608481,13146.171964019995,47.766948750002484,53611.8481392 2022-10-01,07:14:43.000,274,10994310,12685,0,1664608482,13146.10460092,47.752850490003766,53611.820190720005 2022-10-01,07:14:44.000,274,10994277,13085,0,1664608483,13146.23932711999,47.6823591900029,53611.99486872 2022-10-01,07:14:45.000,274,10994284,12965,0,1664608484,13146.2258545,47.64006440999947,53611.97390736 2022-10-01,07:14:46.000,274,10994329,12805,0,1664608485,13146.212381879996,47.61186789000203,53611.93198464001 2022-10-01,07:14:47.000,274,10994328,13005,0,1664608486,13146.151755089995,47.590720500003954,53611.869100560005 2022-10-01,07:14:48.000,274,10994254,12925,0,1664608487,13146.17870032999,47.50613094000437,53611.87608768 2022-10-01,07:14:49.000,274,10994307,12965,0,1664608488,13146.14501878,47.45678703000158,53611.84115208001 2022-10-01,07:14:50.000,274,10994319,12765,0,1664608489,13146.11807353999,47.40039398999943,53611.85512632 2022-10-01,07:14:51.000,274,10994314,12965,0,1664608490,13146.05744674999,47.33695181999792,53611.81320360001 2022-10-01,07:14:52.000,274,10994290,13085,0,1664608491,13145.990083649995,47.28055878000305,53611.82717784 2022-10-01,07:14:53.000,274,10994280,12925,0,1664608492,13145.92272055,47.27350965000369,53611.74333240001 2022-10-01,07:14:54.000,274,10994272,13285,0,1664608493,13145.929456859994,47.21711661000154,53611.79224224001 2022-10-01,07:14:55.000,274,10994285,12885,0,1664608494,13145.868830069994,47.14662531000067,53611.778268 2022-10-01,07:14:56.000,274,10994307,12965,0,1664608495,13145.841884829999,47.10433053000452,53611.750319520004 2022-10-01,07:14:57.000,274,10994301,13045,0,1664608496,13145.767785419994,47.10433053000452,53611.68044832 2022-10-01,07:14:58.000,274,10994302,12925,0,1664608497,13145.720631249998,47.019740969997656,53611.61057712 2022-10-01,07:14:59.000,274,10994277,12845,0,1664608498,13145.767785419994,46.99154445000022,53611.701409680005 2022-10-01,07:15:00.000,274,10994307,12925,0,1664608499,13145.727367559994,46.899905760001275,53611.7083968 2022-10-01,07:15:01.000,274,10994317,12925,0,1664608500,13145.606113979993,46.899905760001275,53611.65948696 2022-10-01,07:15:02.000,274,10994321,12845,0,1664608501,13145.552223500003,46.80121794000297,53611.5686544 2022-10-01,07:15:03.000,274,10994337,13165,0,1664608502,13145.498333019998,46.78007055000489,53611.61057712 2022-10-01,07:15:04.000,274,10994317,12805,0,1664608503,13145.484860399993,46.73777577000146,53611.59660288001 2022-10-01,07:15:05.000,274,10994293,12685,0,1664608504,13145.484860399993,46.68843185999867,53611.56166728 2022-10-01,07:15:06.000,274,10994307,12965,0,1664608505,13145.370343130002,46.62498969000444,53611.484808960005 2022-10-01,07:15:07.000,274,10994279,13045,0,1664608506,13145.289507410002,46.610891429998446,53611.47083472 2022-10-01,07:15:08.000,274,10994336,12885,0,1664608507,13145.309716340002,46.58269491000101,53611.51974456 2022-10-01,07:15:09.000,274,10994264,12845,0,1664608508,13145.282771099992,46.58269491000101,53611.484808960005 2022-10-01,07:15:10.000,274,10994308,12685,0,1664608509,13145.141308589991,46.56859665000229,53611.45686048001 2022-10-01,07:15:11.000,274,10994287,13045,0,1664608510,13145.033527629996,46.547449260004214,53611.37301504 2022-10-01,07:15:12.000,274,10994286,13005,0,1664608511,13144.952691909995,46.52630186999886,53611.30314384 2022-10-01,07:15:13.000,274,10994340,12925,0,1664608512,13144.85838356999,46.53335099999822,53611.30314384 2022-10-01,07:15:14.000,274,10994315,12845,0,1664608513,13144.851647259995,46.540400130004855,53611.3241052 2022-10-01,07:15:15.000,274,10994340,12925,0,1664608514,13144.79775677999,46.52630186999886,53611.27519536 2022-10-01,07:15:16.000,274,10994267,13005,0,1664608515,13144.73712998999,46.491056220002065,53611.254234 2022-10-01,07:15:17.000,274,10994308,12765,0,1664608516,13144.582194859999,46.52630186999886,53611.19134992001 2022-10-01,07:15:18.000,274,10994318,12965,0,1664608517,13144.582194859999,46.491056220002065,53611.212311279996 2022-10-01,07:15:19.000,274,10994318,12845,0,1664608518,13144.454204969988,46.491056220002065,53611.1843628 2022-10-01,07:15:20.000,274,10994324,12925,0,1664608519,13144.420523419998,46.46285970000463,53611.198337040005 2022-10-01,07:15:21.000,274,10994318,12725,0,1664608520,13144.306006149993,46.46285970000463,53611.149427200005 2022-10-01,07:15:22.000,274,10994311,12645,0,1664608521,13144.211697810002,46.47695796000335,53611.1144916 2022-10-01,07:15:23.000,274,10994284,12965,0,1664608522,13144.198225189997,46.498105350001424,53611.10750448 2022-10-01,07:15:24.000,274,10994313,12885,0,1664608523,13144.157807329997,46.46285970000463,53611.07256888001 2022-10-01,07:15:25.000,274,10994308,12925,0,1664608524,13144.110653160002,46.46990883000399,53611.044620399996 2022-10-01,07:15:26.000,274,10994359,13005,0,1664608525,13144.117389469997,46.46285970000463,53611.07256888001 2022-10-01,07:15:27.000,274,10994346,12965,0,1664608526,13143.989399580001,46.47695796000335,53611.0096848 2022-10-01,07:15:28.000,274,10994306,12965,0,1664608527,13144.023081129992,46.491056220002065,53611.05859464 2022-10-01,07:15:29.000,274,10994306,12765,0,1664608528,13143.948981720001,46.50515448000078,53610.96776208 2022-10-01,07:15:30.000,274,10994314,12925,0,1664608529,13143.969190650001,46.53335099999822,53610.981736320005 2022-10-01,07:15:31.000,274,10994330,12965,0,1664608530,13143.969190650001,46.52630186999886,53610.96077496 2022-10-01,07:15:32.000,274,10994319,12965,0,1664608531,13143.975926959996,46.57564578000165,53610.9398136 2022-10-01,07:15:33.000,274,10994330,12965,0,1664608532,13143.928772790001,46.60384229999909,53610.9398136 2022-10-01,07:15:34.000,274,10994308,12885,0,1664608533,13143.948981720001,46.59679316999973,53610.911865120004 2022-10-01,07:15:35.000,274,10994362,12845,0,1664608534,13143.922036479991,46.6320388200038,53610.92583936001 2022-10-01,07:15:36.000,274,10994311,12925,0,1664608535,13143.901827549991,46.681382729999314,53610.862955280005 2022-10-01,07:15:37.000,274,10994292,12885,0,1664608536,13143.928772790001,46.723677510002744,53610.90487800001 2022-10-01,07:15:38.000,274,10994278,12805,0,1664608537,13143.915300169996,46.80121794000297,53610.88391664001 2022-10-01,07:15:39.000,274,10994310,13005,0,1664608538,13143.868146,46.850561849998485,53610.876929519996 2022-10-01,07:15:40.000,274,10994299,13005,0,1664608539,13143.928772790001,46.899905760001275,53610.862955280005 2022-10-01,07:15:41.000,274,10994318,12765,0,1664608540,13143.915300169996,46.92105314999935,53610.911865120004 2022-10-01,07:15:42.000,274,10994343,12965,0,1664608541,13143.895091239996,47.02679010000429,53610.876929519996 2022-10-01,07:15:43.000,274,10994275,13125,0,1664608542,13143.80751921,47.076134009999805,53610.82801968 2022-10-01,07:15:44.000,274,10994287,12925,0,1664608543,13143.74689242,47.16777269999875,53610.78609696001 2022-10-01,07:15:45.000,274,10994304,12805,0,1664608544,13143.76710135,47.23826399999962,53610.82103256 2022-10-01,07:15:46.000,274,10994304,12845,0,1664608545,13143.78057396999,47.27350965000369,53610.862955280005 2022-10-01,07:15:47.000,274,10994292,12925,0,1664608546,13143.74689242,47.37219747000199,53610.82103256 2022-10-01,07:15:48.000,274,10994289,12685,0,1664608547,13143.733419799995,47.44973790000222,53610.84898104 2022-10-01,07:15:49.000,274,10994285,12965,0,1664608548,13143.82099182999,47.527278330002446,53610.98872344 2022-10-01,07:15:50.000,274,10994324,12965,0,1664608549,13143.78731028,47.59776963000331,53610.932826480006 2022-10-01,07:15:51.000,274,10994310,12765,0,1664608550,13143.733419799995,47.69645745000162,53610.92583936001 2022-10-01,07:15:52.000,274,10994326,12965,0,1664608551,13143.70647456,47.77399788000184,53610.84199392 2022-10-01,07:15:53.000,274,10994331,12885,0,1664608552,13143.71994717999,47.83744005000335,53610.85596816001 2022-10-01,07:15:54.000,274,10994333,12725,0,1664608553,13143.78057396999,47.893833089998225,53611.0096848 2022-10-01,07:15:55.000,274,10994306,12885,0,1664608554,13143.76710135,47.96432438999909,53611.0096848 2022-10-01,07:15:56.000,274,10994287,12885,0,1664608555,13143.76710135,48.05596307999804,53611.01667192 2022-10-01,07:15:57.000,274,10994304,12925,0,1664608556,13143.74015610999,48.119405249999545,53610.99571056 2022-10-01,07:15:58.000,274,10994375,12885,0,1664608557,13143.814255519996,48.175798290001694,53611.0096848 2022-10-01,07:15:59.000,274,10994273,12605,0,1664608558,13143.814255519996,48.26743698000064,53611.030646160005 2022-10-01,07:16:00.000,274,10994272,13045,0,1664608559,13143.794046589996,48.32383002000279,53611.02365904001 2022-10-01,07:16:01.000,274,10994301,12725,0,1664608560,13143.834464449996,48.394321320003655,53610.99571056 2022-10-01,07:16:02.000,274,10994314,12765,0,1664608561,13143.814255519996,48.46481262000452,53610.97474920001 2022-10-01,07:16:03.000,274,10994282,12925,0,1664608562,13143.814255519996,48.50005827000132,53611.0096848 2022-10-01,07:16:04.000,274,10994291,12805,0,1664608563,13143.80751921,48.521205659999396,53610.94680072 2022-10-01,07:16:05.000,274,10994320,12845,0,1664608564,13143.915300169996,48.59169696000026,53611.030646160005 2022-10-01,07:16:06.000,274,10994336,12925,0,1664608565,13143.922036479991,48.633991740003694,53611.05160752001 2022-10-01,07:16:07.000,274,10994345,13045,0,1664608566,13143.901827549991,48.65513913000177,53611.03763328 2022-10-01,07:16:08.000,274,10994297,12925,0,1664608567,13143.868146,48.70448304000456,53611.05160752001 2022-10-01,07:16:09.000,274,10994299,12885,0,1664608568,13143.80751921,48.70448304000456,53611.05859464 2022-10-01,07:16:10.000,274,10994321,13045,0,1664608569,13143.74015610999,48.753826950000075,53611.0096848 2022-10-01,07:16:11.000,274,10994323,12925,0,1664608570,13143.928772790001,48.810219990002224,53611.16340144 2022-10-01,07:16:12.000,274,10994329,12765,0,1664608571,13143.90856386,48.85251476999838,53611.212311279996 2022-10-01,07:16:13.000,274,10994272,12765,0,1664608572,13143.868146,48.84546563999902,53611.22628552 2022-10-01,07:16:14.000,274,10994347,12885,0,1664608573,13143.82772814,48.89480955000181,53611.21929840001 2022-10-01,07:16:15.000,274,10994343,12885,0,1664608574,13143.861409689991,48.91595693999989,53611.22628552 2022-10-01,07:16:16.000,274,10994301,12805,0,1664608575,13143.814255519996,48.95120259000396,53611.33109232 2022-10-01,07:16:17.000,274,10994316,12765,0,1664608576,13143.76710135,49.00759562999883,53611.24025976001 2022-10-01,07:16:18.000,274,10994333,12965,0,1664608577,13143.67952931999,49.06398867000098,53611.198337040005 2022-10-01,07:16:19.000,274,10994310,12925,0,1664608578,13143.71994717999,49.021693890004826,53611.29615672 2022-10-01,07:16:20.000,274,10994332,12965,0,1664608579,13143.78057396999,49.0780869299997,53611.33109232 2022-10-01,07:16:21.000,274,10994320,12725,0,1664608580,13143.733419799995,49.08513605999906,53611.35904080001 2022-10-01,07:16:22.000,274,10994338,13045,0,1664608581,13143.693001939995,49.12038171000313,53611.317118080005 2022-10-01,07:16:23.000,274,10994311,12885,0,1664608582,13143.65932038999,49.14857823000057,53611.33807944001 2022-10-01,07:16:24.000,274,10994320,13125,0,1664608583,13143.632375149995,49.162676489999285,53611.3939764 2022-10-01,07:16:25.000,274,10994297,12725,0,1664608584,13143.612166219995,49.169725619998644,53611.40795064001 2022-10-01,07:16:26.000,274,10994317,12885,0,1664608585,13143.53806680999,49.212020400002075,53611.3241052 2022-10-01,07:16:27.000,274,10994317,12725,0,1664608586,13143.612166219995,49.190873010004,53611.42891200001 2022-10-01,07:16:28.000,274,10994328,12845,0,1664608587,13143.672793009995,49.162676489999285,53611.4987832 2022-10-01,07:16:29.000,274,10994379,12765,0,1664608588,13143.71994717999,49.155627359999926,53611.49179608 2022-10-01,07:16:30.000,274,10994313,12645,0,1664608589,13143.74015610999,49.12038171000313,53611.49179608 2022-10-01,07:16:31.000,274,10994337,12965,0,1664608590,13143.74689242,49.14857823000057,53611.51974456 2022-10-01,07:16:32.000,274,10994312,12765,0,1664608591,13143.693001939995,49.13447997000185,53611.463847600004 2022-10-01,07:16:33.000,274,10994334,12605,0,1664608592,13143.71994717999,49.10628345000441,53611.51974456 2022-10-01,07:16:34.000,274,10994298,12925,0,1664608593,13143.80751921,49.0780869299997,53611.55468016001 2022-10-01,07:16:35.000,274,10994297,12685,0,1664608594,13143.84120075999,49.09923431999778,53611.631538480004 2022-10-01,07:16:36.000,274,10994270,12765,0,1664608595,13143.82772814,49.04989041000226,53611.57564152001 2022-10-01,07:16:37.000,274,10994311,12845,0,1664608596,13143.895091239996,49.07103780000034,53611.61756424 2022-10-01,07:16:38.000,274,10994285,12605,0,1664608597,13143.982663269991,49.00759562999883,53611.65948696 2022-10-01,07:16:39.000,274,10994334,12765,0,1664608598,13143.982663269991,48.95120259000396,53611.68743544 2022-10-01,07:16:40.000,274,10994320,12805,0,1664608599,13143.989399580001,48.90890781000053,53611.68743544 2022-10-01,07:16:41.000,274,10994302,12605,0,1664608600,13144.002872199992,48.91595693999989,53611.68743544 2022-10-01,07:16:42.000,274,10994346,12965,0,1664608601,13143.996135889996,48.90185868000117,53611.68044832 2022-10-01,07:16:43.000,274,10994312,12685,0,1664608602,13144.063498989992,48.85956389999774,53611.73634528 2022-10-01,07:16:44.000,274,10994295,12965,0,1664608603,13144.218434119997,48.85251476999838,53611.820190720005 2022-10-01,07:16:45.000,274,10994348,12805,0,1664608604,13144.151071020002,48.8313673800003,53611.799229360004 2022-10-01,07:16:46.000,274,10994275,12685,0,1664608605,13144.191488880002,48.82431825000094,53611.799229360004 2022-10-01,07:16:47.000,274,10994331,12885,0,1664608606,13144.258851979997,48.78202347000479,53611.84115208001 2022-10-01,07:16:48.000,274,10994290,13045,0,1664608607,13144.312742460002,48.77497433999815,53611.80621648 2022-10-01,07:16:49.000,274,10994311,12605,0,1664608608,13144.440732349998,48.753826950000075,53611.93198464001 2022-10-01,07:16:50.000,274,10994321,12645,0,1664608609,13144.413787109988,48.71858130000328,53612.00185584 2022-10-01,07:16:51.000,274,10994309,12685,0,1664608610,13144.487886519993,48.69038477999857,53612.085701280004 2022-10-01,07:16:52.000,274,10994319,12925,0,1664608611,13144.521568069998,48.68333564999921,53612.11364976 2022-10-01,07:16:53.000,274,10994306,12965,0,1664608612,13144.548513309994,48.65513913000177,53612.09967552001 2022-10-01,07:16:54.000,274,10994314,13045,0,1664608613,13144.555249619989,48.66218826000113,53612.09967552001 2022-10-01,07:16:55.000,274,10994277,13125,0,1664608614,13144.595667479989,48.64809000000241,53612.07871416001 2022-10-01,07:16:56.000,274,10994333,13045,0,1664608615,13144.602403789999,48.66923739000049,53612.12762400001 2022-10-01,07:16:57.000,274,10994295,12925,0,1664608616,13144.669766889994,48.66218826000113,53612.19749520001 2022-10-01,07:16:58.000,274,10994328,12765,0,1664608617,13144.622612719999,48.64809000000241,53612.21146944 2022-10-01,07:16:59.000,274,10994342,12965,0,1664608618,13144.629349029994,48.60579521999898,53612.26736640001 2022-10-01,07:17:00.000,274,10994286,12965,0,1664608619,13144.669766889994,48.570549570002186,53612.372173200005 2022-10-01,07:17:01.000,274,10994326,13045,0,1664608620,13144.710184749994,48.59169696000026,53612.36518608001 2022-10-01,07:17:02.000,274,10994279,12645,0,1664608621,13144.629349029994,48.55645131000347,53612.31627624001 2022-10-01,07:17:03.000,274,10994338,13045,0,1664608622,13144.602403789999,48.55645131000347,53612.4071088 2022-10-01,07:17:04.000,274,10994320,13125,0,1664608623,13144.609140099994,48.55645131000347,53612.35121184 2022-10-01,07:17:05.000,274,10994306,12885,0,1664608624,13144.642821649999,48.521205659999396,53612.46300576001 2022-10-01,07:17:06.000,274,10994290,12965,0,1664608625,13144.609140099994,48.521205659999396,53612.45601864 2022-10-01,07:17:07.000,274,10994315,12765,0,1664608626,13144.61587640999,48.51415653000004,53612.421083040004 2022-10-01,07:17:08.000,274,10994256,13205,0,1664608627,13144.609140099994,48.49300914000196,53612.44903152 2022-10-01,07:17:09.000,274,10994308,12725,0,1664608628,13144.642821649999,48.47186175000388,53612.51191560001 2022-10-01,07:17:10.000,274,10994293,12925,0,1664608629,13144.63608533999,48.47186175000388,53612.53287696001 2022-10-01,07:17:11.000,274,10994291,13005,0,1664608630,13144.575458549989,48.47186175000388,53612.51191560001 2022-10-01,07:17:12.000,274,10994321,12765,0,1664608631,13144.508095449994,48.45071435999853,53612.51191560001 2022-10-01,07:17:13.000,274,10994303,13165,0,1664608632,13144.487886519993,48.401370450003014,53612.51890272 2022-10-01,07:17:14.000,274,10994319,12965,0,1664608633,13144.508095449994,48.40841958000237,53612.58178680001 2022-10-01,07:17:15.000,274,10994339,12925,0,1664608634,13144.541776999999,48.394321320003655,53612.62370952 2022-10-01,07:17:16.000,274,10994308,12725,0,1664608635,13144.508095449994,48.344977410000865,53612.57479968 2022-10-01,07:17:17.000,274,10994337,12845,0,1664608636,13144.494622829989,48.352026540000224,53612.539864080005 2022-10-01,07:17:18.000,274,10994332,12605,0,1664608637,13144.555249619989,48.32383002000279,53612.53287696001 2022-10-01,07:17:19.000,274,10994305,12965,0,1664608638,13144.487886519993,48.359075669999584,53612.539864080005 2022-10-01,07:17:20.000,274,10994335,12725,0,1664608639,13144.433996039988,48.31678089000343,53612.56781256 2022-10-01,07:17:21.000,274,10994296,12885,0,1664608640,13144.440732349998,48.30973176000407,53612.60274816001 2022-10-01,07:17:22.000,274,10994299,12965,0,1664608641,13144.373369249988,48.288584369998716,53612.5468512 2022-10-01,07:17:23.000,274,10994329,13085,0,1664608642,13144.386841869993,48.288584369998716,53612.5468512 2022-10-01,07:17:24.000,274,10994316,12685,0,1664608643,13144.440732349998,48.27448611,53612.52588984 2022-10-01,07:17:25.000,274,10994333,12845,0,1664608644,13144.346424009993,48.2392404600032,53612.53287696001 2022-10-01,07:17:26.000,274,10994323,12925,0,1664608645,13144.326215079993,48.225142200004484,53612.53287696001 2022-10-01,07:17:27.000,274,10994323,12925,0,1664608646,13144.299269839998,48.24628959000256,53612.442044400006 2022-10-01,07:17:28.000,274,10994342,13125,0,1664608647,13144.306006149993,48.21104393999849,53612.47698 2022-10-01,07:17:29.000,274,10994301,12805,0,1664608648,13144.346424009993,48.225142200004484,53612.46300576001 2022-10-01,07:17:30.000,274,10994296,12965,0,1664608649,13144.285797219993,48.25333872000192,53612.51191560001 2022-10-01,07:17:31.000,274,10994313,12885,0,1664608650,13144.319478769998,48.27448611,53612.50492848 2022-10-01,07:17:32.000,274,10994323,12725,0,1664608651,13144.299269839998,48.288584369998716,53612.46300576001 2022-10-01,07:17:33.000,274,10994308,12845,0,1664608652,13144.265588289993,48.295633499998075,53612.44903152 2022-10-01,07:17:34.000,274,10994297,12925,0,1664608653,13144.279060909997,48.32383002000279,53612.52588984 2022-10-01,07:17:35.000,274,10994294,12845,0,1664608654,13144.211697810002,48.359075669999584,53612.48396712001 2022-10-01,07:17:36.000,274,10994301,12805,0,1664608655,13144.218434119997,48.3731739299983,53612.43505728001 2022-10-01,07:17:37.000,274,10994283,12725,0,1664608656,13144.130862090002,48.47186175000388,53612.372173200005 2022-10-01,07:17:38.000,274,10994323,12965,0,1664608657,13144.097180539997,48.45776348999789,53612.35819896 2022-10-01,07:17:39.000,274,10994343,12805,0,1664608658,13144.191488880002,48.50005827000132,53612.36518608001 2022-10-01,07:17:40.000,274,10994307,13045,0,1664608659,13144.191488880002,48.51415653000004,53612.40012168 2022-10-01,07:17:41.000,274,10994360,13045,0,1664608660,13144.198225189997,48.56350044000283,53612.41409592001 2022-10-01,07:17:42.000,274,10994312,12805,0,1664608661,13144.151071020002,48.60579521999898,53612.35121184 2022-10-01,07:17:43.000,274,10994345,12765,0,1664608662,13144.070235300002,48.66923739000049,53612.30928912 2022-10-01,07:17:44.000,274,10994268,13005,0,1664608663,13144.097180539997,48.71858130000328,53612.35121184 2022-10-01,07:17:45.000,274,10994283,12965,0,1664608664,13144.063498989992,48.753826950000075,53612.31627624001 2022-10-01,07:17:46.000,274,10994353,13285,0,1664608665,13144.083707919992,48.760876079999434,53612.323263360006 2022-10-01,07:17:47.000,274,10994328,12965,0,1664608666,13144.036553749997,48.85251476999838,53612.274353520006 2022-10-01,07:17:48.000,274,10994320,12685,0,1664608667,13144.036553749997,48.88071129000309,53612.31627624001 2022-10-01,07:17:49.000,274,10994292,12925,0,1664608668,13144.164543639992,48.930055199998606,53612.302302000004 2022-10-01,07:17:50.000,274,10994299,13005,0,1664608669,13144.103916849992,48.979399110001395,53612.30928912 2022-10-01,07:17:51.000,274,10994283,12925,0,1664608670,13144.151071020002,49.035792150003545,53612.33025048 2022-10-01,07:17:52.000,274,10994327,12885,0,1664608671,13144.083707919992,49.10628345000441,53612.3372376 2022-10-01,07:17:53.000,274,10994277,12685,0,1664608672,13144.157807329997,49.14152910000121,53612.26037928 2022-10-01,07:17:54.000,274,10994336,12925,0,1664608673,13144.178016259997,49.14152910000121,53612.323263360006 2022-10-01,07:17:55.000,274,10994276,12765,0,1664608674,13144.238643049997,49.19792214000336,53612.323263360006 2022-10-01,07:17:56.000,274,10994296,12965,0,1664608675,13144.279060909997,49.219069530001434,53612.4071088 2022-10-01,07:17:57.000,274,10994301,12805,0,1664608676,13144.279060909997,49.2895608300023,53612.39313456001 2022-10-01,07:17:58.000,274,10994297,12805,0,1664608677,13144.272324600002,49.331855609998456,53612.372173200005 2022-10-01,07:17:59.000,274,10994338,12885,0,1664608678,13144.319478769998,49.338904739997815,53612.421083040004 2022-10-01,07:18:00.000,274,10994318,12965,0,1664608679,13144.353160320003,49.388248650000605,53612.37916032 2022-10-01,07:18:01.000,274,10994317,12965,0,1664608680,13144.386841869993,49.395297779999964,53612.372173200005 2022-10-01,07:18:02.000,274,10994323,12885,0,1664608681,13144.366632939993,49.45873995000147,53612.372173200005 2022-10-01,07:18:03.000,274,10994307,12965,0,1664608682,13144.393578179988,49.47988733999955,53612.35121184 2022-10-01,07:18:04.000,274,10994316,12965,0,1664608683,13144.400314489998,49.51513299000362,53612.372173200005 2022-10-01,07:18:05.000,274,10994290,12965,0,1664608684,13144.474413899989,49.52923125000234,53612.40012168 2022-10-01,07:18:06.000,274,10994260,12765,0,1664608685,13144.481150209998,49.578575159997854,53612.38614744 2022-10-01,07:18:07.000,274,10994310,13005,0,1664608686,13144.494622829989,49.627919070000644,53612.36518608001 2022-10-01,07:18:08.000,274,10994305,13125,0,1664608687,13144.420523419998,49.71250863000023,53612.34422472001 2022-10-01,07:18:09.000,274,10994339,12965,0,1664608688,13144.460941279998,49.73365601999831,53612.39313456001 2022-10-01,07:18:10.000,274,10994308,12845,0,1664608689,13144.508095449994,49.76890167000238,53612.44903152 2022-10-01,07:18:11.000,274,10994294,12725,0,1664608690,13144.521568069998,49.81119644999853,53612.46300576001 2022-10-01,07:18:12.000,274,10994307,12725,0,1664608691,13144.487886519993,49.853491230001964,53612.44903152 2022-10-01,07:18:13.000,274,10994315,12805,0,1664608692,13144.501359139998,49.86054036000132,53612.43505728001 2022-10-01,07:18:14.000,274,10994258,12805,0,1664608693,13144.521568069998,49.902835140004754,53612.490954240006 2022-10-01,07:18:15.000,274,10994319,12925,0,1664608694,13144.568722239994,49.95922817999963,53612.46300576001 2022-10-01,07:18:16.000,274,10994277,12925,0,1664608695,13144.595667479989,49.9944738300037,53612.50492848 2022-10-01,07:18:17.000,274,10994293,12685,0,1664608696,13144.561985929999,50.036768609999854,53612.43505728001 2022-10-01,07:18:18.000,274,10994342,12725,0,1664608697,13144.514831759989,50.072014260003925,53612.40012168 2022-10-01,07:18:19.000,274,10994342,13005,0,1664608698,13144.582194859999,50.11430904000008,53612.421083040004 2022-10-01,07:18:20.000,274,10994317,12885,0,1664608699,13144.595667479989,50.11430904000008,53612.490954240006 2022-10-01,07:18:21.000,274,10994345,12925,0,1664608700,13144.609140099994,50.15660382000351,53612.490954240006 2022-10-01,07:18:22.000,274,10994290,12765,0,1664608701,13144.568722239994,50.205947729999025,53612.44903152 2022-10-01,07:18:23.000,274,10994275,12845,0,1664608702,13144.568722239994,50.19184947000031,53612.47698 2022-10-01,07:18:24.000,274,10994329,12925,0,1664608703,13144.561985929999,50.23414425000374,53612.490954240006 2022-10-01,07:18:25.000,274,10994298,12965,0,1664608704,13144.541776999999,50.26938990000053,53612.490954240006 2022-10-01,07:18:26.000,274,10994323,12925,0,1664608705,13144.481150209998,50.31873381000332,53612.490954240006 2022-10-01,07:18:27.000,274,10994300,12925,0,1664608706,13144.494622829989,50.36102858999948,53612.46300576001 2022-10-01,07:18:28.000,274,10994309,12885,0,1664608707,13144.568722239994,50.36102858999948,53612.56781256 2022-10-01,07:18:29.000,274,10994277,13125,0,1664608708,13144.575458549989,50.41037250000227,53612.56781256 2022-10-01,07:18:30.000,274,10994330,12765,0,1664608709,13144.568722239994,50.438569019999704,53612.60274816001 2022-10-01,07:18:31.000,274,10994296,12725,0,1664608710,13144.555249619989,50.45971640999778,53612.50492848 2022-10-01,07:18:32.000,274,10994314,12925,0,1664608711,13144.528304379994,50.45971640999778,53612.52588984 2022-10-01,07:18:33.000,274,10994296,12965,0,1664608712,13144.582194859999,50.41742163000163,53612.47698 2022-10-01,07:18:34.000,274,10994273,12845,0,1664608713,13144.642821649999,50.45266727999842,53612.56082544001 2022-10-01,07:18:35.000,274,10994340,12685,0,1664608714,13144.730393679994,50.375126849998196,53612.60274816001 2022-10-01,07:18:36.000,274,10994320,12445,0,1664608715,13144.669766889994,50.375126849998196,53612.63069664001 2022-10-01,07:18:37.000,274,10994325,12725,0,1664608716,13144.710184749994,50.39627424000355,53612.56781256 2022-10-01,07:18:38.000,274,10994316,12805,0,1664608717,13144.770811539995,50.36102858999948,53612.62370952 2022-10-01,07:18:39.000,274,10994283,12885,0,1664608718,13144.78428416,50.36807771999884,53612.60274816001 2022-10-01,07:18:40.000,274,10994296,12925,0,1664608719,13144.81796570999,50.375126849998196,53612.59576104 2022-10-01,07:18:41.000,274,10994332,12805,0,1664608720,13144.851647259995,50.35397946000012,53612.539864080005 2022-10-01,07:18:42.000,274,10994338,12925,0,1664608721,13144.82470202,50.35397946000012,53612.56082544001 2022-10-01,07:18:43.000,274,10994324,12725,0,1664608722,13144.88532881,50.34693033000076,53612.55383832 2022-10-01,07:18:44.000,274,10994303,12965,0,1664608723,13144.90553774,50.38922511000419,53612.539864080005 2022-10-01,07:18:45.000,274,10994290,12765,0,1664608724,13144.95942821999,50.36807771999884,53612.6167224 2022-10-01,07:18:46.000,274,10994379,12605,0,1664608725,13144.95942821999,50.39627424000355,53612.66563224 2022-10-01,07:18:47.000,274,10994291,12805,0,1664608726,13144.97963714999,50.38922511000419,53612.6167224 2022-10-01,07:18:48.000,274,10994308,12765,0,1664608727,13144.871856189995,50.41037250000227,53612.56082544001 2022-10-01,07:18:49.000,274,10994299,12685,0,1664608728,13144.86511988,50.41037250000227,53612.56082544001 2022-10-01,07:18:50.000,274,10994296,12805,0,1664608729,13144.95942821999,50.39627424000355,53612.63069664001 2022-10-01,07:18:51.000,274,10994279,12805,0,1664608730,13145.02679132,50.38922511000419,53612.637683760004 2022-10-01,07:18:52.000,274,10994304,12885,0,1664608731,13144.97963714999,50.40332337000291,53612.60274816001 2022-10-01,07:18:53.000,274,10994311,12605,0,1664608732,13144.972900839995,50.38922511000419,53612.63069664001 2022-10-01,07:18:54.000,274,10994267,12925,0,1664608733,13145.02679132,50.36102858999948,53612.67960648001 2022-10-01,07:18:55.000,274,10994283,12925,0,1664608734,13145.013318699996,50.36807771999884,53612.658645120006 2022-10-01,07:18:56.000,274,10994306,12885,0,1664608735,13144.97963714999,50.34693033000076,53612.69358072 2022-10-01,07:18:57.000,274,10994286,13125,0,1664608736,13144.91901035999,50.33283207000204,53612.59576104 2022-10-01,07:18:58.000,274,10994292,12805,0,1664608737,13144.89880142999,50.34693033000076,53612.6865936 2022-10-01,07:18:59.000,274,10994260,12925,0,1664608738,13144.972900839995,50.29053728999861,53612.73550344 2022-10-01,07:19:00.000,274,10994305,12965,0,1664608739,13144.952691909995,50.29758641999797,53612.7215292 2022-10-01,07:19:01.000,274,10994274,12725,0,1664608740,13144.892065119995,50.29053728999861,53612.756464800004 2022-10-01,07:19:02.000,274,10994305,12805,0,1664608741,13144.85838356999,50.29053728999861,53612.756464800004 2022-10-01,07:19:03.000,274,10994320,12885,0,1664608742,13144.80449309,50.255291640001815,53612.637683760004 2022-10-01,07:19:04.000,274,10994328,12565,0,1664608743,13144.75733891999,50.22709512000438,53612.67960648001 2022-10-01,07:19:05.000,274,10994313,13005,0,1664608744,13144.730393679994,50.23414425000374,53612.72851632001 2022-10-01,07:19:06.000,274,10994334,12645,0,1664608745,13144.69671212999,50.248242510002456,53612.70056784001 2022-10-01,07:19:07.000,274,10994302,12845,0,1664608746,13144.642821649999,50.205947729999025,53612.71454208 2022-10-01,07:19:08.000,274,10994325,12925,0,1664608747,13144.595667479989,50.18480034000095,53612.707554960005 2022-10-01,07:19:09.000,274,10994328,12925,0,1664608748,13144.609140099994,50.17070208000223,53612.6865936 2022-10-01,07:19:10.000,274,10994280,12885,0,1664608749,13144.588931169994,50.14955469000415,53612.7215292 2022-10-01,07:19:11.000,274,10994304,12445,0,1664608750,13144.582194859999,50.13545642999816,53612.707554960005 2022-10-01,07:19:12.000,274,10994271,12765,0,1664608751,13144.467677589993,50.072014260003925,53612.63069664001 2022-10-01,07:19:13.000,274,10994295,12685,0,1664608752,13144.440732349998,50.064965130004566,53612.588773920004 2022-10-01,07:19:14.000,274,10994341,12925,0,1664608753,13144.407050799993,50.064965130004566,53612.63069664001 2022-10-01,07:19:15.000,274,10994350,13005,0,1664608754,13144.514831759989,50.05791599999793,53612.70056784001 2022-10-01,07:19:16.000,274,10994312,12885,0,1664608755,13144.508095449994,50.036768609999854,53612.73550344 2022-10-01,07:19:17.000,274,10994335,12765,0,1664608756,13144.508095449994,50.05791599999793,53612.70056784001 2022-10-01,07:19:18.000,274,10994292,12845,0,1664608757,13144.393578179988,50.079063390003284,53612.637683760004 2022-10-01,07:19:19.000,274,10994305,13125,0,1664608758,13144.413787109988,50.029719480000495,53612.70056784001 2022-10-01,07:19:20.000,274,10994339,12685,0,1664608759,13144.420523419998,50.064965130004566,53612.72851632001 2022-10-01,07:19:21.000,274,10994335,12925,0,1664608760,13144.373369249988,50.04381773999921,53612.65165800001 2022-10-01,07:19:22.000,274,10994343,12925,0,1664608761,13144.353160320003,50.022670350001135,53612.63069664001 2022-10-01,07:19:23.000,274,10994290,13045,0,1664608762,13144.312742460002,50.05791599999793,53612.63069664001 2022-10-01,07:19:24.000,274,10994302,12845,0,1664608763,13144.339687699998,50.036768609999854,53612.67261936 2022-10-01,07:19:25.000,274,10994331,12885,0,1664608764,13144.353160320003,50.036768609999854,53612.69358072 2022-10-01,07:19:26.000,274,10994327,13005,0,1664608765,13144.332951390003,50.015621220001776,53612.63069664001 2022-10-01,07:19:27.000,274,10994286,12805,0,1664608766,13144.258851979997,50.00857209000242,53612.51191560001 2022-10-01,07:19:28.000,274,10994293,12965,0,1664608767,13144.258851979997,49.98742470000434,53612.56781256 2022-10-01,07:19:29.000,274,10994256,12925,0,1664608768,13144.312742460002,49.98742470000434,53612.539864080005 2022-10-01,07:19:30.000,274,10994314,12965,0,1664608769,13144.319478769998,49.95217905000027,53612.5468512 2022-10-01,07:19:31.000,274,10994296,12845,0,1664608770,13144.332951390003,49.93808079000155,53612.588773920004 2022-10-01,07:19:32.000,274,10994299,12765,0,1664608771,13144.198225189997,49.91693340000347,53612.469992880004 2022-10-01,07:19:33.000,274,10994326,13005,0,1664608772,13144.245379359993,49.93808079000155,53612.52588984 2022-10-01,07:19:34.000,274,10994283,12685,0,1664608773,13144.211697810002,49.95922817999963,53612.51890272 2022-10-01,07:19:35.000,274,10994340,12805,0,1664608774,13144.157807329997,49.94512992000091,53612.47698 2022-10-01,07:19:36.000,274,10994333,12925,0,1664608775,13144.191488880002,49.93808079000155,53612.48396712001 2022-10-01,07:19:37.000,274,10994342,12845,0,1664608776,13144.178016259997,49.93808079000155,53612.40012168 2022-10-01,07:19:38.000,274,10994329,12885,0,1664608777,13144.137598399997,49.94512992000091,53612.37916032 2022-10-01,07:19:39.000,274,10994298,12885,0,1664608778,13144.204961499992,49.93103166000219,53612.43505728001 2022-10-01,07:19:40.000,274,10994325,12925,0,1664608779,13144.191488880002,49.93808079000155,53612.44903152 2022-10-01,07:19:41.000,274,10994337,12965,0,1664608780,13144.198225189997,49.95217905000027,53612.44903152 2022-10-01,07:19:42.000,274,10994342,12965,0,1664608781,13144.157807329997,49.973326439998345,53612.35121184 2022-10-01,07:19:43.000,274,10994351,12925,0,1664608782,13144.164543639992,49.9944738300037,53612.37916032 2022-10-01,07:19:44.000,274,10994289,13005,0,1664608783,13144.063498989992,49.966277309998986,53612.37916032 2022-10-01,07:19:45.000,274,10994278,12845,0,1664608784,13144.124125779992,50.029719480000495,53612.35819896 2022-10-01,07:19:46.000,274,10994315,12685,0,1664608785,13144.029817440001,50.05086686999857,53612.30928912 2022-10-01,07:19:47.000,274,10994310,12605,0,1664608786,13144.023081129992,50.079063390003284,53612.26736640001 2022-10-01,07:19:48.000,274,10994319,12925,0,1664608787,13144.056762679997,50.10725991000072,53612.38614744 2022-10-01,07:19:49.000,274,10994298,13045,0,1664608788,13144.002872199992,50.11430904000008,53612.30928912 2022-10-01,07:19:50.000,274,10994355,12845,0,1664608789,13143.942245409991,50.13545642999816,53612.253392160004 2022-10-01,07:19:51.000,274,10994320,12965,0,1664608790,13143.962454339991,50.14955469000415,53612.302302000004 2022-10-01,07:19:52.000,274,10994322,12805,0,1664608791,13143.962454339991,50.16365295000287,53612.26736640001 2022-10-01,07:19:53.000,274,10994322,12885,0,1664608792,13143.955718029996,50.205947729999025,53612.21845656 2022-10-01,07:19:54.000,274,10994279,12965,0,1664608793,13144.002872199992,50.26938990000053,53612.28134064 2022-10-01,07:19:55.000,274,10994351,12885,0,1664608794,13144.002872199992,50.29053728999861,53612.26037928 2022-10-01,07:19:56.000,274,10994341,13045,0,1664608795,13143.982663269991,50.28348815999925,53612.26037928 2022-10-01,07:19:57.000,274,10994305,12885,0,1664608796,13144.023081129992,50.29758641999797,53612.17653384001 2022-10-01,07:19:58.000,274,10994311,12885,0,1664608797,13143.962454339991,50.29053728999861,53612.1625596 2022-10-01,07:19:59.000,274,10994340,12845,0,1664608798,13144.009608510001,50.31873381000332,53612.16954672 2022-10-01,07:20:00.000,274,10994298,12885,0,1664608799,13144.036553749997,50.375126849998196,53612.1625596 2022-10-01,07:20:01.000,274,10994290,13005,0,1664608800,13144.050026370001,50.39627424000355,53612.19749520001 2022-10-01,07:20:02.000,274,10994345,12805,0,1664608801,13143.989399580001,50.38217598000483,53612.19050808 2022-10-01,07:20:03.000,274,10994299,13085,0,1664608802,13144.043290059992,50.38217598000483,53612.11364976 2022-10-01,07:20:04.000,274,10994288,12845,0,1664608803,13144.029817440001,50.39627424000355,53612.07871416001 2022-10-01,07:20:05.000,274,10994330,12845,0,1664608804,13144.097180539997,50.431519890000345,53612.12063688 2022-10-01,07:20:06.000,274,10994358,12965,0,1664608805,13144.184752569992,50.46676554000442,53612.16954672 2022-10-01,07:20:07.000,274,10994296,12805,0,1664608806,13144.124125779992,50.50906032000057,53612.16954672 2022-10-01,07:20:08.000,274,10994303,13005,0,1664608807,13144.191488880002,50.52315857999929,53612.19749520001 2022-10-01,07:20:09.000,274,10994298,12765,0,1664608808,13144.191488880002,50.57250249000208,53612.12063688 2022-10-01,07:20:10.000,274,10994332,12605,0,1664608809,13144.231906740002,50.614797269998235,53612.19749520001 2022-10-01,07:20:11.000,274,10994306,12885,0,1664608810,13144.211697810002,50.64299379000295,53612.155572480006 2022-10-01,07:20:12.000,274,10994270,12925,0,1664608811,13144.231906740002,50.671190310000384,53612.1625596 2022-10-01,07:20:13.000,274,10994299,12685,0,1664608812,13144.231906740002,50.69233769999846,53612.19050808 2022-10-01,07:20:14.000,274,10994345,12765,0,1664608813,13144.332951390003,50.6852885699991,53612.16954672 2022-10-01,07:20:15.000,274,10994312,12645,0,1664608814,13144.332951390003,50.76987812999869,53612.14858536001 2022-10-01,07:20:16.000,274,10994307,12885,0,1664608815,13144.380105559998,50.77692725999805,53612.155572480006 2022-10-01,07:20:17.000,274,10994282,12885,0,1664608816,13144.339687699998,50.833320300000196,53612.1625596 2022-10-01,07:20:18.000,274,10994311,13045,0,1664608817,13144.359896629998,50.82627117000084,53612.19749520001 2022-10-01,07:20:19.000,274,10994290,12925,0,1664608818,13144.427259729993,50.889713340002345,53612.19749520001 2022-10-01,07:20:20.000,274,10994346,12685,0,1664608819,13144.487886519993,50.889713340002345,53612.21146944 2022-10-01,07:20:21.000,274,10994275,12725,0,1664608820,13144.447468659993,50.882664210002986,53612.21146944 2022-10-01,07:20:22.000,274,10994354,12765,0,1664608821,13144.460941279998,50.92495898999914,53612.14159824 2022-10-01,07:20:23.000,274,10994333,12925,0,1664608822,13144.454204969988,50.92495898999914,53612.23941792 2022-10-01,07:20:24.000,274,10994298,13125,0,1664608823,13144.508095449994,50.93905724999786,53612.24640504001 2022-10-01,07:20:25.000,274,10994312,12805,0,1664608824,13144.494622829989,50.97430290000193,53612.2324308 2022-10-01,07:20:26.000,274,10994309,12965,0,1664608825,13144.447468659993,50.99545029000001,53612.21845656 2022-10-01,07:20:27.000,274,10994322,12885,0,1664608826,13144.460941279998,51.016597679998085,53612.21845656 2022-10-01,07:20:28.000,274,10994337,12725,0,1664608827,13144.535040689989,51.00249941999937,53612.26736640001 2022-10-01,07:20:29.000,274,10994345,12885,0,1664608828,13144.494622829989,51.02364681000472,53612.24640504001 2022-10-01,07:20:30.000,274,10994343,12765,0,1664608829,13144.487886519993,51.0447942000028,53612.26736640001 2022-10-01,07:20:31.000,274,10994310,13125,0,1664608830,13144.433996039988,51.072990720000234,53612.23941792 2022-10-01,07:20:32.000,274,10994325,12885,0,1664608831,13144.386841869993,51.03774507000344,53612.1625596 2022-10-01,07:20:33.000,274,10994354,12925,0,1664608832,13144.407050799993,51.065941590000875,53612.1625596 2022-10-01,07:20:34.000,274,10994342,12765,0,1664608833,13144.380105559998,51.115285500003665,53612.204482320005 2022-10-01,07:20:35.000,274,10994332,12725,0,1664608834,13144.373369249988,51.13643289000174,53612.19050808 2022-10-01,07:20:36.000,274,10994339,12605,0,1664608835,13144.326215079993,51.15758027999982,53612.1625596 2022-10-01,07:20:37.000,274,10994304,13005,0,1664608836,13144.326215079993,51.15758027999982,53612.19749520001 2022-10-01,07:20:38.000,274,10994344,13125,0,1664608837,13144.285797219993,51.17167853999854,53612.19749520001 2022-10-01,07:20:39.000,274,10994315,13005,0,1664608838,13144.339687699998,51.16462940999918,53612.17653384001 2022-10-01,07:20:40.000,274,10994273,12965,0,1664608839,13144.346424009993,51.21397332000197,53612.134611120004 2022-10-01,07:20:41.000,274,10994294,13045,0,1664608840,13144.272324600002,51.242169839999406,53612.17653384001 2022-10-01,07:20:42.000,274,10994300,12765,0,1664608841,13144.218434119997,51.249218969998765,53612.134611120004 2022-10-01,07:20:43.000,274,10994314,12925,0,1664608842,13144.198225189997,51.298562880001555,53612.14159824 2022-10-01,07:20:44.000,274,10994308,12885,0,1664608843,13144.319478769998,51.27741549000348,53612.21845656 2022-10-01,07:20:45.000,274,10994339,12645,0,1664608844,13144.319478769998,51.34085765999771,53612.19050808 2022-10-01,07:20:46.000,274,10994314,12885,0,1664608845,13144.279060909997,51.33380852999835,53612.106662640006 2022-10-01,07:20:47.000,274,10994286,12885,0,1664608846,13144.211697810002,51.38315244000114,53612.05775280001 2022-10-01,07:20:48.000,274,10994350,12725,0,1664608847,13144.225170429992,51.41134895999858,53612.11364976 2022-10-01,07:20:49.000,274,10994309,12885,0,1664608848,13144.285797219993,51.418398089997936,53612.19050808 2022-10-01,07:20:50.000,274,10994336,12925,0,1664608849,13144.231906740002,51.46069287000137,53612.12063688 2022-10-01,07:20:51.000,274,10994310,12805,0,1664608850,13144.184752569992,51.481840259999444,53612.07871416001 2022-10-01,07:20:52.000,274,10994308,12765,0,1664608851,13144.225170429992,51.45364374000201,53612.0926884 2022-10-01,07:20:53.000,274,10994311,12845,0,1664608852,13144.258851979997,51.44659461000265,53612.085701280004 2022-10-01,07:20:54.000,274,10994281,12685,0,1664608853,13144.326215079993,51.43954548000329,53612.106662640006 2022-10-01,07:20:55.000,274,10994316,12925,0,1664608854,13144.299269839998,51.44659461000265,53612.09967552001 2022-10-01,07:20:56.000,274,10994328,12965,0,1664608855,13144.386841869993,51.45364374000201,53612.06473992 2022-10-01,07:20:57.000,274,10994318,12805,0,1664608856,13144.312742460002,51.4888893899988,53612.07172704 2022-10-01,07:20:58.000,274,10994313,12885,0,1664608857,13144.332951390003,51.49593851999816,53612.05076568 2022-10-01,07:20:59.000,274,10994305,12965,0,1664608858,13144.433996039988,51.49593851999816,53612.14159824 2022-10-01,07:21:00.000,274,10994350,12925,0,1664608859,13144.487886519993,51.481840259999444,53612.14159824 2022-10-01,07:21:01.000,274,10994345,13005,0,1664608860,13144.467677589993,51.53823330000159,53612.11364976 2022-10-01,07:21:02.000,274,10994339,12885,0,1664608861,13144.427259729993,51.531184170002234,53612.05775280001 2022-10-01,07:21:03.000,274,10994360,12965,0,1664608862,13144.454204969988,51.54528243000095,53612.14858536001 2022-10-01,07:21:04.000,274,10994303,12845,0,1664608863,13144.541776999999,51.531184170002234,53612.134611120004 2022-10-01,07:21:05.000,274,10994318,13005,0,1664608864,13144.467677589993,51.53823330000159,53612.085701280004 2022-10-01,07:21:06.000,274,10994316,12765,0,1664608865,13144.413787109988,51.55938068999967,53612.00185584 2022-10-01,07:21:07.000,274,10994319,12725,0,1664608866,13144.447468659993,51.55233156000031,53612.07172704 2022-10-01,07:21:08.000,274,10994300,12845,0,1664608867,13144.541776999999,51.58757721000438,53612.12063688 2022-10-01,07:21:09.000,274,10994297,12925,0,1664608868,13144.487886519993,51.57347894999839,53612.14858536001 2022-10-01,07:21:10.000,274,10994366,12925,0,1664608869,13144.528304379994,51.59462634000374,53612.18352096 2022-10-01,07:21:11.000,274,10994297,12725,0,1664608870,13144.460941279998,51.59462634000374,53612.14858536001 2022-10-01,07:21:12.000,274,10994306,13005,0,1664608871,13144.427259729993,51.62987199000054,53612.14159824 2022-10-01,07:21:13.000,274,10994340,13045,0,1664608872,13144.413787109988,51.643970249999256,53612.12762400001 2022-10-01,07:21:14.000,274,10994355,12685,0,1664608873,13144.427259729993,51.651019379998615,53612.134611120004 2022-10-01,07:21:15.000,274,10994311,12885,0,1664608874,13144.521568069998,51.62282286000118,53612.26736640001 2022-10-01,07:21:16.000,274,10994300,12925,0,1664608875,13144.548513309994,51.6369211199999,53612.23941792 2022-10-01,07:21:17.000,274,10994350,12965,0,1664608876,13144.521568069998,51.651019379998615,53612.24640504001 2022-10-01,07:21:18.000,274,10994348,12645,0,1664608877,13144.467677589993,51.67216677000397,53612.18352096 2022-10-01,07:21:19.000,274,10994339,13165,0,1664608878,13144.487886519993,51.67216677000397,53612.16954672 2022-10-01,07:21:20.000,274,10994341,12805,0,1664608879,13144.514831759989,51.67921590000333,53612.26736640001 2022-10-01,07:21:21.000,274,10994304,12885,0,1664608880,13144.528304379994,51.67216677000397,53612.253392160004 2022-10-01,07:21:22.000,274,10994338,12885,0,1664608881,13144.521568069998,51.658068509997975,53612.253392160004 2022-10-01,07:21:23.000,274,10994312,12965,0,1664608882,13144.501359139998,51.66511764000461,53612.19050808 2022-10-01,07:21:24.000,274,10994324,12845,0,1664608883,13144.514831759989,51.67921590000333,53612.19749520001 2022-10-01,07:21:25.000,274,10994323,13005,0,1664608884,13144.568722239994,51.66511764000461,53612.26736640001 2022-10-01,07:21:26.000,274,10994341,12925,0,1664608885,13144.588931169994,51.67216677000397,53612.21845656 2022-10-01,07:21:27.000,274,10994285,12725,0,1664608886,13144.548513309994,51.700363290001405,53612.204482320005 2022-10-01,07:21:28.000,274,10994311,12685,0,1664608887,13144.588931169994,51.67216677000397,53612.2324308 2022-10-01,07:21:29.000,274,10994327,12685,0,1664608888,13144.514831759989,51.693314160002046,53612.17653384001 2022-10-01,07:21:30.000,274,10994296,12965,0,1664608889,13144.548513309994,51.651019379998615,53612.253392160004 2022-10-01,07:21:31.000,274,10994325,13085,0,1664608890,13144.629349029994,51.6369211199999,53612.26736640001 2022-10-01,07:21:32.000,274,10994329,12965,0,1664608891,13144.61587640999,51.62987199000054,53612.274353520006 2022-10-01,07:21:33.000,274,10994309,12805,0,1664608892,13144.67650319999,51.643970249999256,53612.26037928 2022-10-01,07:21:34.000,274,10994284,12965,0,1664608893,13144.76407523,51.651019379998615,53612.34422472001 2022-10-01,07:21:35.000,274,10994329,12765,0,1664608894,13144.72365737,51.6369211199999,53612.26736640001 2022-10-01,07:21:36.000,274,10994307,13045,0,1664608895,13144.689975819994,51.651019379998615,53612.2324308 2022-10-01,07:21:37.000,274,10994304,12845,0,1664608896,13144.710184749994,51.66511764000461,53612.26037928 2022-10-01,07:21:38.000,274,10994278,12805,0,1664608897,13144.7438663,51.651019379998615,53612.274353520006 2022-10-01,07:21:39.000,274,10994275,12765,0,1664608898,13144.791020469995,51.62987199000054,53612.26736640001 2022-10-01,07:21:40.000,274,10994316,12805,0,1664608899,13144.88532881,51.651019379998615,53612.39313456001 2022-10-01,07:21:41.000,274,10994307,12765,0,1664608900,13144.89880142999,51.6369211199999,53612.4071088 2022-10-01,07:21:42.000,274,10994256,12965,0,1664608901,13144.87859249999,51.658068509997975,53612.323263360006 2022-10-01,07:21:43.000,274,10994330,13085,0,1664608902,13144.892065119995,51.67216677000397,53612.37916032 2022-10-01,07:21:44.000,274,10994282,12805,0,1664608903,13144.9459556,51.700363290001405,53612.33025048 2022-10-01,07:21:45.000,274,10994293,12965,0,1664608904,13144.91901035999,51.700363290001405,53612.33025048 2022-10-01,07:21:46.000,274,10994335,12765,0,1664608905,13144.91901035999,51.714461550000124,53612.29531488001 2022-10-01,07:21:47.000,274,10994317,12885,0,1664608906,13144.93921928999,51.714461550000124,53612.33025048 2022-10-01,07:21:48.000,274,10994325,12845,0,1664608907,13145.013318699996,51.742658070004836,53612.43505728001 2022-10-01,07:21:49.000,274,10994286,12885,0,1664608908,13144.96616453,51.77085459000227,53612.421083040004 2022-10-01,07:21:50.000,274,10994310,12885,0,1664608909,13144.98637346,51.80610023999907,53612.372173200005 2022-10-01,07:21:51.000,274,10994384,12765,0,1664608910,13144.98637346,51.84134589000314,53612.40012168 2022-10-01,07:21:52.000,274,10994315,12805,0,1664608911,13144.89880142999,51.86954241000058,53612.35819896 2022-10-01,07:21:53.000,274,10994317,13005,0,1664608912,13144.871856189995,51.90478806000465,53612.302302000004 2022-10-01,07:21:54.000,274,10994315,12605,0,1664608913,13144.993109769995,51.940033710001444,53612.44903152 2022-10-01,07:21:55.000,274,10994322,12805,0,1664608914,13144.96616453,51.9470828400008,53612.47698 2022-10-01,07:21:56.000,274,10994320,12965,0,1664608915,13145.00658239,52.00347588000295,53612.469992880004 2022-10-01,07:21:57.000,274,10994291,13005,0,1664608916,13144.95942821999,52.01052501000231,53612.45601864 2022-10-01,07:21:58.000,274,10994325,12805,0,1664608917,13144.99984607999,52.052819789998466,53612.48396712001 2022-10-01,07:21:59.000,274,10994298,12885,0,1664608918,13144.96616453,52.08806544000254,53612.51890272 2022-10-01,07:22:00.000,274,10994304,12805,0,1664608919,13144.993109769995,52.12331108999933,53612.51890272 2022-10-01,07:22:01.000,274,10994334,12845,0,1664608920,13144.9459556,52.116261959999974,53612.48396712001 2022-10-01,07:22:02.000,274,10994312,12965,0,1664608921,13144.88532881,52.165605870002764,53612.469992880004 2022-10-01,07:22:03.000,274,10994317,12845,0,1664608922,13144.932482979995,52.18675326000084,53612.5468512 2022-10-01,07:22:04.000,274,10994319,12965,0,1664608923,13144.96616453,52.22904804000427,53612.60274816001 2022-10-01,07:22:05.000,274,10994331,12965,0,1664608924,13144.97963714999,52.23609717000363,53612.63069664001 2022-10-01,07:22:06.000,274,10994305,12845,0,1664608925,13144.96616453,52.27134282000043,53612.6167224 2022-10-01,07:22:07.000,274,10994305,12925,0,1664608926,13144.88532881,52.285441079999146,53612.490954240006 2022-10-01,07:22:08.000,274,10994297,13125,0,1664608927,13145.02005500999,52.292490209998505,53612.60274816001 2022-10-01,07:22:09.000,274,10994346,13005,0,1664608928,13144.96616453,52.32068673000322,53612.53287696001 2022-10-01,07:22:10.000,274,10994291,12885,0,1664608929,13145.013318699996,52.341834120001295,53612.56781256 2022-10-01,07:22:11.000,274,10994321,13125,0,1664608930,13145.04700025,52.334784990001936,53612.588773920004 2022-10-01,07:22:12.000,274,10994299,13045,0,1664608931,13144.993109769995,52.348883250000654,53612.60274816001 2022-10-01,07:22:13.000,274,10994291,13325,0,1664608932,13145.033527629996,52.327735860002576,53612.658645120006 2022-10-01,07:22:14.000,274,10994293,12845,0,1664608933,13145.141308589991,52.285441079999146,53612.69358072 2022-10-01,07:22:15.000,274,10994293,12925,0,1664608934,13145.121099659991,52.3065884700045,53612.66563224 2022-10-01,07:22:16.000,274,10994310,12925,0,1664608935,13145.10762704,52.37003063999873,53612.70056784001 2022-10-01,07:22:17.000,274,10994353,12805,0,1664608936,13145.134572279996,52.327735860002576,53612.65165800001 2022-10-01,07:22:18.000,274,10994325,12765,0,1664608937,13145.114363349996,52.292490209998505,53612.69358072 2022-10-01,07:22:19.000,274,10994313,12925,0,1664608938,13145.235616929996,52.292490209998505,53612.777426160006 2022-10-01,07:22:20.000,274,10994332,12805,0,1664608939,13145.235616929996,52.299539339997864,53612.805374640004 2022-10-01,07:22:21.000,274,10994325,12765,0,1664608940,13145.282771099992,52.292490209998505,53612.81236176 2022-10-01,07:22:22.000,274,10994334,12685,0,1664608941,13145.269298480001,52.27839194999979,53612.79838752001 2022-10-01,07:22:23.000,274,10994315,12845,0,1664608942,13145.255825859997,52.27839194999979,53612.81236176 2022-10-01,07:22:24.000,274,10994308,12805,0,1664608943,13145.269298480001,52.25019543000235,53612.84031024 2022-10-01,07:22:25.000,274,10994349,12845,0,1664608944,13145.309716340002,52.22904804000427,53612.88223296 2022-10-01,07:22:26.000,274,10994333,12845,0,1664608945,13145.276034789997,52.22199891000491,53612.78441328 2022-10-01,07:22:27.000,274,10994298,12845,0,1664608946,13145.329925270002,52.22199891000491,53612.78441328 2022-10-01,07:22:28.000,274,10994310,12965,0,1664608947,13145.363606819992,52.23609717000363,53612.88223296 2022-10-01,07:22:29.000,274,10994310,12765,0,1664608948,13145.390552060002,52.20085151999956,53612.973065520004 2022-10-01,07:22:30.000,274,10994279,12925,0,1664608949,13145.397288369997,52.22904804000427,53612.88922008 2022-10-01,07:22:31.000,274,10994321,12685,0,1664608950,13145.410760990002,52.17265500000212,53612.8612716 2022-10-01,07:22:32.000,274,10994268,12965,0,1664608951,13145.383815749992,52.17970413000148,53612.90319432 2022-10-01,07:22:33.000,274,10994325,12965,0,1664608952,13145.377079439997,52.17970413000148,53612.81934888001 2022-10-01,07:22:34.000,274,10994314,12645,0,1664608953,13145.417497299997,52.17265500000212,53612.86825872001 2022-10-01,07:22:35.000,274,10994319,13085,0,1664608954,13145.498333019998,52.12331108999933,53612.91018144 2022-10-01,07:22:36.000,274,10994332,12845,0,1664608955,13145.505069329993,52.13036021999869,53612.95210416 2022-10-01,07:22:37.000,274,10994310,12845,0,1664608956,13145.565696119993,52.0951145700019,53612.91018144 2022-10-01,07:22:38.000,274,10994335,12965,0,1664608957,13145.579168739998,52.059868919997825,53612.9311428 2022-10-01,07:22:39.000,274,10994297,12805,0,1664608958,13145.558959809998,52.02462327000103,53612.96607840001 2022-10-01,07:22:40.000,274,10994312,13125,0,1664608959,13145.552223500003,51.97527935999824,53613.01498824001 2022-10-01,07:22:41.000,274,10994292,13005,0,1664608960,13145.646531839993,51.96118109999952,53612.96607840001 2022-10-01,07:22:42.000,274,10994287,12765,0,1664608961,13145.565696119993,51.940033710001444,53612.98005264 2022-10-01,07:22:43.000,274,10994341,12805,0,1664608962,13145.579168739998,51.89773892999801,53612.95909128 2022-10-01,07:22:44.000,274,10994324,12885,0,1664608963,13145.660004459998,51.86954241000058,53613.08485944001 2022-10-01,07:22:45.000,274,10994304,12765,0,1664608964,13145.707158629994,51.84134589000314,53613.01498824001 2022-10-01,07:22:46.000,274,10994266,12885,0,1664608965,13145.673477079989,51.79200198000035,53613.08485944001 2022-10-01,07:22:47.000,274,10994281,12765,0,1664608966,13145.639795529998,51.78495285000099,53613.02197536 2022-10-01,07:22:48.000,274,10994329,12965,0,1664608967,13145.626322909993,51.77085459000227,53613.02197536 2022-10-01,07:22:49.000,274,10994317,12965,0,1664608968,13145.633059219988,51.72151067999948,53613.02896248 2022-10-01,07:22:50.000,274,10994311,13125,0,1664608969,13145.686949699993,51.693314160002046,53613.07787232 2022-10-01,07:22:51.000,274,10994336,12885,0,1664608970,13145.666740769993,51.67216677000397,53613.05691096 2022-10-01,07:22:52.000,274,10994302,13245,0,1664608971,13145.599377669998,51.62282286000118,53613.001014 2022-10-01,07:22:53.000,274,10994309,12605,0,1664608972,13145.633059219988,51.58757721000438,53613.07787232 2022-10-01,07:22:54.000,274,10994319,12805,0,1664608973,13145.606113979993,51.524135040002875,53613.01498824001 2022-10-01,07:22:55.000,274,10994311,12925,0,1664608974,13145.639795529998,51.524135040002875,53613.05691096 2022-10-01,07:22:56.000,274,10994296,12885,0,1664608975,13145.680213389998,51.46069287000137,53613.11979504 2022-10-01,07:22:57.000,274,10994284,12805,0,1664608976,13145.606113979993,51.43954548000329,53613.00800112 2022-10-01,07:22:58.000,274,10994325,12765,0,1664608977,13145.612850289988,51.3902015700005,53613.001014 2022-10-01,07:22:59.000,274,10994337,12885,0,1664608978,13145.666740769993,51.33380852999835,53613.091846560004 2022-10-01,07:23:00.000,274,10994343,13045,0,1664608979,13145.653268149988,51.33380852999835,53613.07787232 2022-10-01,07:23:01.000,274,10994324,12925,0,1664608980,13145.713894939989,51.27741549000348,53613.09883368 2022-10-01,07:23:02.000,274,10994305,12805,0,1664608981,13145.619586599998,51.28446462000284,53613.04992384 2022-10-01,07:23:03.000,274,10994333,12925,0,1664608982,13145.646531839993,51.23512071000005,53613.05691096 2022-10-01,07:23:04.000,274,10994306,12925,0,1664608983,13145.639795529998,51.21397332000197,53613.042936720005 2022-10-01,07:23:05.000,274,10994307,12805,0,1664608984,13145.619586599998,51.16462940999918,53613.042936720005 2022-10-01,07:23:06.000,274,10994359,12685,0,1664608985,13145.646531839993,51.1434820200011,53613.091846560004 2022-10-01,07:23:07.000,274,10994320,12845,0,1664608986,13145.606113979993,51.12938376000238,53613.05691096 2022-10-01,07:23:08.000,274,10994291,12965,0,1664608987,13145.579168739998,51.10118723999767,53613.07787232 2022-10-01,07:23:09.000,274,10994337,13125,0,1664608988,13145.646531839993,51.05184333000216,53613.112807920006 2022-10-01,07:23:10.000,274,10994287,13005,0,1664608989,13145.585905049993,51.016597679998085,53613.10582080001 2022-10-01,07:23:11.000,274,10994322,12845,0,1664608990,13145.579168739998,50.98840116000065,53613.05691096 2022-10-01,07:23:12.000,274,10994295,13045,0,1664608991,13145.511805640002,50.96725377000257,53613.02197536 2022-10-01,07:23:13.000,274,10994305,12925,0,1664608992,13145.491596710002,51.03774507000344,53613.02896248 2022-10-01,07:23:14.000,274,10994293,12805,0,1664608993,13145.518541949998,50.98840116000065,53613.01498824001 2022-10-01,07:23:15.000,274,10994354,12885,0,1664608994,13145.525278259993,50.946106380004494,53613.00800112 2022-10-01,07:23:16.000,274,10994352,12845,0,1664608995,13145.457915159997,50.90381160000106,53613.042936720005 2022-10-01,07:23:17.000,274,10994335,12765,0,1664608996,13145.430969920002,50.92495898999914,53612.98703976001 2022-10-01,07:23:18.000,274,10994296,12845,0,1664608997,13145.471387780002,50.86151682000491,53613.06389808001 2022-10-01,07:23:19.000,274,10994338,12885,0,1664608998,13145.451178850002,50.86151682000491,53613.001014 2022-10-01,07:23:20.000,274,10994330,12965,0,1664608999,13145.478124089997,50.847418559998914,53613.02197536 2022-10-01,07:23:21.000,274,10994324,12885,0,1664609000,13145.397288369997,50.81922204000148,53612.96607840001 2022-10-01,07:23:22.000,274,10994308,12805,0,1664609001,13145.424233609992,50.81217291000212,53612.91716856001 2022-10-01,07:23:23.000,274,10994300,12765,0,1664609002,13145.430969920002,50.80512378000276,53612.85428448 2022-10-01,07:23:24.000,274,10994320,12645,0,1664609003,13145.484860399993,50.80512378000276,53612.98005264 2022-10-01,07:23:25.000,274,10994292,12965,0,1664609004,13145.444442539992,50.81217291000212,53612.9311428 2022-10-01,07:23:26.000,274,10994291,12965,0,1664609005,13145.424233609992,50.833320300000196,53612.98005264 2022-10-01,07:23:27.000,274,10994276,12765,0,1664609006,13145.410760990002,50.87561508000363,53612.875245840005 2022-10-01,07:23:28.000,274,10994324,13045,0,1664609007,13145.390552060002,50.847418559998914,53612.88922008 2022-10-01,07:23:29.000,274,10994291,12845,0,1664609008,13145.377079439997,50.86856595000427,53612.88223296 2022-10-01,07:23:30.000,274,10994275,12925,0,1664609009,13145.444442539992,50.86856595000427,53612.924155680004 2022-10-01,07:23:31.000,274,10994281,12845,0,1664609010,13145.424233609992,50.85446768999827,53612.91716856001 2022-10-01,07:23:32.000,274,10994304,12965,0,1664609011,13145.397288369997,50.889713340002345,53612.8612716 2022-10-01,07:23:33.000,274,10994327,12965,0,1664609012,13145.336661579997,50.86856595000427,53612.85428448 2022-10-01,07:23:34.000,274,10994333,12885,0,1664609013,13145.451178850002,50.87561508000363,53612.88223296 2022-10-01,07:23:35.000,274,10994326,12965,0,1664609014,13145.410760990002,50.847418559998914,53612.86825872001 2022-10-01,07:23:36.000,274,10994333,13125,0,1664609015,13145.404024679992,50.847418559998914,53612.875245840005 2022-10-01,07:23:37.000,274,10994321,13005,0,1664609016,13145.444442539992,50.882664210002986,53612.89620720001 2022-10-01,07:23:38.000,274,10994305,12765,0,1664609017,13145.356870509997,50.85446768999827,53612.81236176 2022-10-01,07:23:39.000,274,10994326,12965,0,1664609018,13145.356870509997,50.889713340002345,53612.84729736001 2022-10-01,07:23:40.000,274,10994323,12765,0,1664609019,13145.437706229997,50.90381160000106,53612.88223296 2022-10-01,07:23:41.000,274,10994332,12845,0,1664609020,13145.397288369997,50.91086073000042,53612.875245840005 2022-10-01,07:23:42.000,274,10994309,12765,0,1664609021,13145.350134200002,50.90381160000106,53612.78441328 2022-10-01,07:23:43.000,274,10994349,12765,0,1664609022,13145.390552060002,50.96020464000321,53612.81236176 2022-10-01,07:23:44.000,274,10994328,12965,0,1664609023,13145.377079439997,50.96725377000257,53612.83332312 2022-10-01,07:23:45.000,274,10994296,12925,0,1664609024,13145.417497299997,51.016597679998085,53612.84031024 2022-10-01,07:23:46.000,274,10994299,12805,0,1664609025,13145.350134200002,51.03774507000344,53612.79838752001 2022-10-01,07:23:47.000,274,10994358,12965,0,1664609026,13145.336661579997,51.072990720000234,53612.83332312 2022-10-01,07:23:48.000,274,10994317,12965,0,1664609027,13145.451178850002,51.080039849999594,53612.88922008 2022-10-01,07:23:49.000,274,10994317,12885,0,1664609028,13145.430969920002,51.09413810999831,53612.85428448 2022-10-01,07:23:50.000,274,10994328,12765,0,1664609029,13145.457915159997,51.080039849999594,53612.86825872001 2022-10-01,07:23:51.000,274,10994301,12925,0,1664609030,13145.457915159997,51.09413810999831,53612.826336000006 2022-10-01,07:23:52.000,274,10994352,12885,0,1664609031,13145.397288369997,51.115285500003665,53612.77043904001 2022-10-01,07:23:53.000,274,10994320,12765,0,1664609032,13145.350134200002,51.115285500003665,53612.81236176 2022-10-01,07:23:54.000,274,10994307,13045,0,1664609033,13145.390552060002,51.1434820200011,53612.805374640004 2022-10-01,07:23:55.000,274,10994280,12605,0,1664609034,13145.437706229997,51.15053115000046,53612.81934888001 2022-10-01,07:23:56.000,274,10994289,12805,0,1664609035,13145.437706229997,51.13643289000174,53612.79838752001 2022-10-01,07:23:57.000,274,10994332,12965,0,1664609036,13145.545487189993,51.12938376000238,53612.85428448 2022-10-01,07:23:58.000,274,10994327,12605,0,1664609037,13145.491596710002,51.09413810999831,53612.777426160006 2022-10-01,07:23:59.000,274,10994286,12925,0,1664609038,13145.511805640002,51.13643289000174,53612.84729736001 2022-10-01,07:24:00.000,274,10994333,12845,0,1664609039,13145.552223500003,51.122334630003024,53612.826336000006 2022-10-01,07:24:01.000,274,10994303,12925,0,1664609040,13145.565696119993,51.10118723999767,53612.826336000006 2022-10-01,07:24:02.000,274,10994300,13125,0,1664609041,13145.565696119993,51.10118723999767,53612.7914004 2022-10-01,07:24:03.000,274,10994293,12925,0,1664609042,13145.639795529998,51.1434820200011,53612.79838752001 2022-10-01,07:24:04.000,274,10994322,12765,0,1664609043,13145.720631249998,51.10118723999767,53612.84729736001 2022-10-01,07:24:05.000,274,10994324,12885,0,1664609044,13145.727367559994,51.065941590000875,53612.91716856001 2022-10-01,07:24:06.000,274,10994342,12965,0,1664609045,13145.761049109999,51.03069594000408,53612.88223296 2022-10-01,07:24:07.000,274,10994306,12805,0,1664609046,13145.700422319998,51.058892460001516,53612.84729736001 2022-10-01,07:24:08.000,274,10994300,12845,0,1664609047,13145.767785419994,51.00249941999937,53612.826336000006 2022-10-01,07:24:09.000,274,10994314,12925,0,1664609048,13145.83514851999,50.99545029000001,53612.973065520004 2022-10-01,07:24:10.000,274,10994305,12805,0,1664609049,13145.882302689999,50.97430290000193,53612.90319432 2022-10-01,07:24:11.000,274,10994292,12965,0,1664609050,13145.929456859994,50.93905724999786,53612.95909128 2022-10-01,07:24:12.000,274,10994326,12685,0,1664609051,13145.95640209999,50.946106380004494,53612.973065520004 2022-10-01,07:24:13.000,274,10994340,13005,0,1664609052,13145.97661102999,50.896762470001704,53612.96607840001 2022-10-01,07:24:14.000,274,10994312,12925,0,1664609053,13146.0237652,50.86856595000427,53613.001014 2022-10-01,07:24:15.000,274,10994286,12845,0,1664609054,13146.05744674999,50.85446768999827,53612.98005264 2022-10-01,07:24:16.000,274,10994309,12925,0,1664609055,13146.11807353999,50.81922204000148,53613.00800112 2022-10-01,07:24:17.000,274,10994266,13125,0,1664609056,13146.13828246999,50.81217291000212,53613.001014 2022-10-01,07:24:18.000,274,10994333,12685,0,1664609057,13146.11807353999,50.75577986999997,53612.973065520004 2022-10-01,07:24:19.000,274,10994343,13245,0,1664609058,13146.16522771,50.713485090003815,53613.001014 2022-10-01,07:24:20.000,274,10994287,12805,0,1664609059,13146.28648129,50.67823943999974,53613.10582080001 2022-10-01,07:24:21.000,274,10994308,12925,0,1664609060,13146.273008669996,50.650042920002306,53613.10582080001 2022-10-01,07:24:22.000,274,10994364,12965,0,1664609061,13146.313426529996,50.671190310000384,53612.994026880006 2022-10-01,07:24:23.000,274,10994341,12845,0,1664609062,13146.34710808,50.62184640000487,53613.11979504 2022-10-01,07:24:24.000,274,10994299,13125,0,1664609063,13146.367317010001,50.607748139998876,53613.04992384 2022-10-01,07:24:25.000,274,10994287,12765,0,1664609064,13146.380789629991,50.57250249000208,53613.08485944001 2022-10-01,07:24:26.000,274,10994274,12965,0,1664609065,13146.407734870001,50.57250249000208,53613.16870488 2022-10-01,07:24:27.000,274,10994290,12925,0,1664609066,13146.374053319996,50.57955162000144,53613.07787232 2022-10-01,07:24:28.000,274,10994326,12965,0,1664609067,13146.441416419992,50.54430597000464,53613.10582080001 2022-10-01,07:24:29.000,274,10994292,13005,0,1664609068,13146.515515829997,50.54430597000464,53613.14774352 2022-10-01,07:24:30.000,274,10994350,12765,0,1664609069,13146.515515829997,50.53725683999801,53613.18267912001 2022-10-01,07:24:31.000,274,10994305,13125,0,1664609070,13146.508779520002,50.487912930002494,53613.18966624 2022-10-01,07:24:32.000,274,10994348,12925,0,1664609071,13146.475097969997,50.49496206000185,53613.15473064001 2022-10-01,07:24:33.000,274,10994326,12965,0,1664609072,13146.475097969997,50.45266727999842,53613.14774352 2022-10-01,07:24:34.000,274,10994298,12925,0,1664609073,13146.515515829997,50.45266727999842,53613.210627600005 2022-10-01,07:24:35.000,274,10994334,12845,0,1664609074,13146.562669999992,50.424470760000986,53613.25255032001 2022-10-01,07:24:36.000,274,10994295,13085,0,1664609075,13146.569406310002,50.41742163000163,53613.21761472 2022-10-01,07:24:37.000,274,10994292,12965,0,1664609076,13146.542461069992,50.424470760000986,53613.20364048001 2022-10-01,07:24:38.000,274,10994285,12885,0,1664609077,13146.609824170002,50.38217598000483,53613.259537440004 2022-10-01,07:24:39.000,274,10994329,12685,0,1664609078,13146.576142619997,50.424470760000986,53613.20364048001 2022-10-01,07:24:40.000,274,10994275,12685,0,1664609079,13146.623296789992,50.40332337000291,53613.18966624 2022-10-01,07:24:41.000,274,10994269,13045,0,1664609080,13146.630033100002,50.41742163000163,53613.19665336 2022-10-01,07:24:42.000,274,10994299,12885,0,1664609081,13146.528988450002,50.375126849998196,53613.112807920006 2022-10-01,07:24:43.000,274,10994322,12885,0,1664609082,13146.569406310002,50.424470760000986,53613.16870488 2022-10-01,07:24:44.000,274,10994338,12765,0,1664609083,13146.616560479997,50.40332337000291,53613.22460184 2022-10-01,07:24:45.000,274,10994294,12605,0,1664609084,13146.603087859992,50.45971640999778,53613.210627600005 2022-10-01,07:24:46.000,274,10994344,12965,0,1664609085,13146.589615240002,50.473814670003776,53613.14774352 2022-10-01,07:24:47.000,274,10994312,12885,0,1664609086,13146.542461069992,50.45266727999842,53613.14774352 2022-10-01,07:24:48.000,274,10994363,12925,0,1664609087,13146.603087859992,50.45266727999842,53613.11979504 2022-10-01,07:24:49.000,274,10994341,12925,0,1664609088,13146.616560479997,50.480863800003135,53613.175692 2022-10-01,07:24:50.000,274,10994353,13045,0,1664609089,13146.582878929992,50.46676554000442,53613.161717760006 2022-10-01,07:24:51.000,274,10994293,12805,0,1664609090,13146.603087859992,50.473814670003776,53613.210627600005 2022-10-01,07:24:52.000,274,10994326,12885,0,1664609091,13146.582878929992,50.49496206000185,53613.13376928001 2022-10-01,07:24:53.000,274,10994311,12805,0,1664609092,13146.609824170002,50.487912930002494,53613.15473064001 2022-10-01,07:24:54.000,274,10994321,13045,0,1664609093,13146.603087859992,50.50906032000057,53613.15473064001 2022-10-01,07:24:55.000,274,10994312,12725,0,1664609094,13146.589615240002,50.53020770999865,53613.15473064001 2022-10-01,07:24:56.000,274,10994319,12885,0,1664609095,13146.522252139992,50.53725683999801,53613.11979504 2022-10-01,07:24:57.000,274,10994282,12885,0,1664609096,13146.434680109996,50.55840423000336,53613.042936720005 2022-10-01,07:24:58.000,274,10994269,13205,0,1664609097,13146.502043209992,50.57250249000208,53613.10582080001 2022-10-01,07:24:59.000,274,10994284,12805,0,1664609098,13146.549197380002,50.59364988000016,53613.13376928001 2022-10-01,07:25:00.000,274,10994287,12685,0,1664609099,13146.582878929992,50.614797269998235,53613.175692 2022-10-01,07:25:01.000,274,10994322,13045,0,1664609100,13146.555933689997,50.607748139998876,53613.140756400004 2022-10-01,07:25:02.000,274,10994329,12885,0,1664609101,13146.589615240002,50.650042920002306,53613.161717760006 2022-10-01,07:25:03.000,274,10994275,12805,0,1664609102,13146.522252139992,50.69233769999846,53613.09883368 2022-10-01,07:25:04.000,274,10994344,12965,0,1664609103,13146.555933689997,50.706435960004455,53613.09883368 2022-10-01,07:25:05.000,274,10994318,12965,0,1664609104,13146.562669999992,50.74168161000125,53613.091846560004 2022-10-01,07:25:06.000,274,10994341,12765,0,1664609105,13146.623296789992,50.74873074000061,53613.06389808001 2022-10-01,07:25:07.000,274,10994316,12805,0,1664609106,13146.603087859992,50.76987812999869,53613.140756400004 2022-10-01,07:25:08.000,274,10994310,12965,0,1664609107,13146.569406310002,50.81922204000148,53613.10582080001 2022-10-01,07:25:09.000,274,10994290,13045,0,1664609108,13146.535724759997,50.80512378000276,53613.05691096 2022-10-01,07:25:10.000,274,10994301,13005,0,1664609109,13146.616560479997,50.833320300000196,53613.091846560004 2022-10-01,07:25:11.000,274,10994281,12965,0,1664609110,13146.603087859992,50.946106380004494,53613.10582080001 2022-10-01,07:25:12.000,274,10994319,12885,0,1664609111,13146.508779520002,50.97430290000193,53613.042936720005 2022-10-01,07:25:13.000,274,10994351,12965,0,1664609112,13146.535724759997,50.97430290000193,53613.10582080001 2022-10-01,07:25:14.000,274,10994307,12605,0,1664609113,13146.562669999992,51.02364681000472,53613.10582080001 2022-10-01,07:25:15.000,274,10994351,12965,0,1664609114,13146.542461069992,51.0447942000028,53613.05691096 2022-10-01,07:25:16.000,274,10994302,12965,0,1664609115,13146.582878929992,51.03774507000344,53613.10582080001 2022-10-01,07:25:17.000,274,10994308,12845,0,1664609116,13146.549197380002,51.072990720000234,53613.10582080001 2022-10-01,07:25:18.000,274,10994241,13125,0,1664609117,13146.515515829997,51.10118723999767,53613.02896248 2022-10-01,07:25:19.000,274,10994282,12885,0,1664609118,13146.562669999992,51.108236370004306,53613.042936720005 2022-10-01,07:25:20.000,274,10994308,12925,0,1664609119,13146.555933689997,51.108236370004306,53613.112807920006 2022-10-01,07:25:21.000,274,10994352,12845,0,1664609120,13146.582878929992,51.10118723999767,53613.07787232 2022-10-01,07:25:22.000,274,10994336,12965,0,1664609121,13146.535724759997,51.13643289000174,53612.994026880006 2022-10-01,07:25:23.000,274,10994309,12965,0,1664609122,13146.562669999992,51.122334630003024,53613.10582080001 2022-10-01,07:25:24.000,274,10994339,12805,0,1664609123,13146.630033100002,51.065941590000875,53613.140756400004 2022-10-01,07:25:25.000,274,10994354,12725,0,1664609124,13146.636769409997,51.09413810999831,53613.140756400004 2022-10-01,07:25:26.000,274,10994333,12965,0,1664609125,13146.596351549997,51.10118723999767,53613.08485944001 2022-10-01,07:25:27.000,274,10994348,12965,0,1664609126,13146.576142619997,51.12938376000238,53613.05691096 2022-10-01,07:25:28.000,274,10994303,12965,0,1664609127,13146.596351549997,51.122334630003024,53613.04992384 2022-10-01,07:25:29.000,274,10994296,12725,0,1664609128,13146.643505719992,51.15053115000046,53613.04992384 2022-10-01,07:25:30.000,274,10994314,12925,0,1664609129,13146.616560479997,51.12938376000238,53613.04992384 2022-10-01,07:25:31.000,274,10994322,12965,0,1664609130,13146.670450960002,51.122334630003024,53613.13376928001 2022-10-01,07:25:32.000,274,10994281,13045,0,1664609131,13146.670450960002,51.12938376000238,53613.0708852 2022-10-01,07:25:33.000,274,10994318,12845,0,1664609132,13146.643505719992,51.12938376000238,53613.04992384 2022-10-01,07:25:34.000,274,10994324,12685,0,1664609133,13146.690659890002,51.13643289000174,53613.10582080001 2022-10-01,07:25:35.000,274,10994330,12845,0,1664609134,13146.690659890002,51.108236370004306,53613.112807920006 2022-10-01,07:25:36.000,274,10994287,12645,0,1664609135,13146.697396199997,51.115285500003665,53613.091846560004 2022-10-01,07:25:37.000,274,10994318,12765,0,1664609136,13146.683923579993,51.10118723999767,53613.02896248 2022-10-01,07:25:38.000,274,10994292,12845,0,1664609137,13146.636769409997,51.065941590000875,53612.98005264 2022-10-01,07:25:39.000,274,10994344,12765,0,1664609138,13146.677187269997,51.072990720000234,53612.96607840001 2022-10-01,07:25:40.000,274,10994307,12725,0,1664609139,13146.690659890002,51.072990720000234,53613.05691096 2022-10-01,07:25:41.000,274,10994307,12765,0,1664609140,13146.670450960002,51.05184333000216,53613.042936720005 2022-10-01,07:25:42.000,274,10994337,12925,0,1664609141,13146.616560479997,51.058892460001516,53613.00800112 2022-10-01,07:25:43.000,274,10994314,12965,0,1664609142,13146.636769409997,51.0447942000028,53613.02197536 2022-10-01,07:25:44.000,274,10994336,12925,0,1664609143,13146.616560479997,51.02364681000472,53613.02197536 2022-10-01,07:25:45.000,274,10994351,13005,0,1664609144,13146.630033100002,51.016597679998085,53613.00800112 2022-10-01,07:25:46.000,274,10994313,12965,0,1664609145,13146.515515829997,51.00249941999937,53612.9311428 2022-10-01,07:25:47.000,274,10994334,12885,0,1664609146,13146.542461069992,51.00249941999937,53612.95210416 2022-10-01,07:25:48.000,274,10994296,12965,0,1664609147,13146.596351549997,51.016597679998085,53613.001014 2022-10-01,07:25:49.000,274,10994326,12885,0,1664609148,13146.522252139992,51.009548549998726,53612.973065520004 2022-10-01,07:25:50.000,274,10994313,12805,0,1664609149,13146.522252139992,51.00249941999937,53612.95909128 2022-10-01,07:25:51.000,274,10994354,12805,0,1664609150,13146.461625349992,51.03774507000344,53612.96607840001 2022-10-01,07:25:52.000,274,10994292,12725,0,1664609151,13146.421207489992,51.02364681000472,53612.84031024 2022-10-01,07:25:53.000,274,10994307,12645,0,1664609152,13146.441416419992,50.99545029000001,53612.89620720001 2022-10-01,07:25:54.000,274,10994310,12925,0,1664609153,13146.400998559991,50.98135203000129,53612.88922008 2022-10-01,07:25:55.000,274,10994318,13045,0,1664609154,13146.461625349992,50.97430290000193,53612.924155680004 2022-10-01,07:25:56.000,274,10994339,13045,0,1664609155,13146.454889039996,50.96020464000321,53612.96607840001 2022-10-01,07:25:57.000,274,10994319,13005,0,1664609156,13146.461625349992,50.96725377000257,53612.90319432 2022-10-01,07:25:58.000,274,10994297,12805,0,1664609157,13146.320162839991,50.96020464000321,53612.83332312 2022-10-01,07:25:59.000,274,10994347,12885,0,1664609158,13146.353844389996,50.946106380004494,53612.89620720001 2022-10-01,07:26:00.000,274,10994304,13165,0,1664609159,13146.407734870001,50.95315551000385,53612.91018144 2022-10-01,07:26:01.000,274,10994336,12845,0,1664609160,13146.427943800001,50.96020464000321,53612.875245840005 2022-10-01,07:26:02.000,274,10994320,12925,0,1664609161,13146.32689915,50.9320081199985,53612.88223296 2022-10-01,07:26:03.000,274,10994361,12805,0,1664609162,13146.367317010001,50.93905724999786,53612.91018144 2022-10-01,07:26:04.000,274,10994332,12965,0,1664609163,13146.441416419992,50.95315551000385,53612.95909128 2022-10-01,07:26:05.000,274,10994290,12605,0,1664609164,13146.414471179996,50.96020464000321,53612.91716856001 2022-10-01,07:26:06.000,274,10994290,12805,0,1664609165,13146.414471179996,50.91790985999978,53612.875245840005 2022-10-01,07:26:07.000,274,10994305,12925,0,1664609166,13146.434680109996,50.92495898999914,53612.84031024 2022-10-01,07:26:08.000,274,10994315,12645,0,1664609167,13146.394262249996,50.93905724999786,53612.8612716 2022-10-01,07:26:09.000,274,10994315,12725,0,1664609168,13146.333635459996,50.95315551000385,53612.81934888001 2022-10-01,07:26:10.000,274,10994345,12725,0,1664609169,13146.421207489992,50.91790985999978,53612.91716856001 2022-10-01,07:26:11.000,274,10994330,12605,0,1664609170,13146.468361660001,50.93905724999786,53612.93812992001 2022-10-01,07:26:12.000,274,10994324,13125,0,1664609171,13146.481834279992,50.9320081199985,53612.924155680004 2022-10-01,07:26:13.000,274,10994341,12965,0,1664609172,13146.441416419992,50.91086073000042,53612.924155680004 2022-10-01,07:26:14.000,274,10994299,12925,0,1664609173,13146.555933689997,50.90381160000106,53612.945117040006 2022-10-01,07:26:15.000,274,10994302,12845,0,1664609174,13146.495306899997,50.90381160000106,53612.90319432 2022-10-01,07:26:16.000,274,10994347,12925,0,1664609175,13146.515515829997,50.896762470001704,53612.95210416 2022-10-01,07:26:17.000,274,10994320,12765,0,1664609176,13146.495306899997,50.91086073000042,53612.85428448 2022-10-01,07:26:18.000,274,10994307,13005,0,1664609177,13146.454889039996,50.92495898999914,53612.91716856001 2022-10-01,07:26:19.000,274,10994323,12845,0,1664609178,13146.569406310002,50.90381160000106,53612.96607840001 2022-10-01,07:26:20.000,274,10994305,12845,0,1664609179,13146.535724759997,50.95315551000385,53612.98703976001 2022-10-01,07:26:21.000,274,10994352,12765,0,1664609180,13146.576142619997,50.9320081199985,53612.973065520004 2022-10-01,07:26:22.000,274,10994305,13005,0,1664609181,13146.535724759997,50.96725377000257,53612.95909128 2022-10-01,07:26:23.000,274,10994348,13005,0,1664609182,13146.549197380002,50.97430290000193,53612.93812992001 2022-10-01,07:26:24.000,274,10994292,13005,0,1664609183,13146.569406310002,51.00249941999937,53612.973065520004 2022-10-01,07:26:25.000,274,10994357,12965,0,1664609184,13146.562669999992,50.96725377000257,53613.01498824001 2022-10-01,07:26:26.000,274,10994328,13125,0,1664609185,13146.461625349992,50.98135203000129,53612.96607840001 2022-10-01,07:26:27.000,274,10994312,12885,0,1664609186,13146.502043209992,50.97430290000193,53612.994026880006 2022-10-01,07:26:28.000,274,10994338,13045,0,1664609187,13146.582878929992,50.95315551000385,53613.0708852 2022-10-01,07:26:29.000,274,10994313,13005,0,1664609188,13146.562669999992,51.009548549998726,53613.05691096 2022-10-01,07:26:30.000,274,10994336,12965,0,1664609189,13146.569406310002,50.97430290000193,53613.091846560004 2022-10-01,07:26:31.000,274,10994306,13005,0,1664609190,13146.549197380002,50.98135203000129,53613.04992384 2022-10-01,07:26:32.000,274,10994334,12965,0,1664609191,13146.468361660001,51.00249941999937,53612.98005264 2022-10-01,07:26:33.000,274,10994281,13085,0,1664609192,13146.502043209992,51.00249941999937,53613.01498824001 2022-10-01,07:26:34.000,274,10994309,12725,0,1664609193,13146.542461069992,50.99545029000001,53613.05691096 2022-10-01,07:26:35.000,274,10994334,12885,0,1664609194,13146.535724759997,51.009548549998726,53613.03594960001 2022-10-01,07:26:36.000,274,10994318,12765,0,1664609195,13146.596351549997,50.98135203000129,53613.14774352 2022-10-01,07:26:37.000,274,10994294,12965,0,1664609196,13146.603087859992,51.00249941999937,53613.042936720005 2022-10-01,07:26:38.000,274,10994293,12845,0,1664609197,13146.596351549997,50.98135203000129,53613.03594960001 2022-10-01,07:26:39.000,274,10994336,12765,0,1664609198,13146.609824170002,50.97430290000193,53613.06389808001 2022-10-01,07:26:40.000,274,10994321,12725,0,1664609199,13146.670450960002,50.95315551000385,53613.07787232 2022-10-01,07:26:41.000,274,10994295,12885,0,1664609200,13146.656978339997,50.96020464000321,53613.03594960001 2022-10-01,07:26:42.000,274,10994282,12885,0,1664609201,13146.704132509993,50.91790985999978,53613.03594960001 2022-10-01,07:26:43.000,274,10994289,12845,0,1664609202,13146.677187269997,50.91086073000042,53613.05691096 2022-10-01,07:26:44.000,274,10994341,12765,0,1664609203,13146.778231919998,50.896762470001704,53613.12678216 2022-10-01,07:26:45.000,274,10994307,12765,0,1664609204,13146.764759299993,50.847418559998914,53613.13376928001 2022-10-01,07:26:46.000,274,10994331,12965,0,1664609205,13146.778231919998,50.79102552000404,53613.11979504 2022-10-01,07:26:47.000,274,10994323,12805,0,1664609206,13146.771495610003,50.81217291000212,53613.03594960001 2022-10-01,07:26:48.000,274,10994321,12805,0,1664609207,13146.784968229993,50.74873074000061,53613.10582080001 2022-10-01,07:26:49.000,274,10994327,12885,0,1664609208,13146.805177159993,50.73463248000189,53613.08485944001 2022-10-01,07:26:50.000,274,10994343,12805,0,1664609209,13146.784968229993,50.73463248000189,53613.11979504 2022-10-01,07:26:51.000,274,10994332,12885,0,1664609210,13146.771495610003,50.6852885699991,53613.161717760006 2022-10-01,07:26:52.000,274,10994295,12885,0,1664609211,13146.744550369993,50.64299379000295,53613.13376928001 2022-10-01,07:26:53.000,274,10994331,12965,0,1664609212,13146.744550369993,50.67823943999974,53613.07787232 2022-10-01,07:26:54.000,274,10994353,12805,0,1664609213,13146.737814059998,50.5866007500008,53613.112807920006 2022-10-01,07:26:55.000,274,10994315,12925,0,1664609214,13146.690659890002,50.614797269998235,53613.09883368 2022-10-01,07:26:56.000,274,10994333,13005,0,1664609215,13146.690659890002,50.59364988000016,53613.091846560004 2022-10-01,07:26:57.000,274,10994298,12845,0,1664609216,13146.636769409997,50.600699009999516,53613.05691096 2022-10-01,07:26:58.000,274,10994319,12925,0,1664609217,13146.589615240002,50.57250249000208,53613.042936720005 2022-10-01,07:26:59.000,274,10994314,13005,0,1664609218,13146.515515829997,50.55840423000336,53613.00800112 2022-10-01,07:27:00.000,274,10994332,12885,0,1664609219,13146.542461069992,50.50201119000121,53612.994026880006 2022-10-01,07:27:01.000,274,10994314,12805,0,1664609220,13146.576142619997,50.52315857999929,53613.05691096 2022-10-01,07:27:02.000,274,10994319,12805,0,1664609221,13146.535724759997,50.480863800003135,53613.04992384 2022-10-01,07:27:03.000,274,10994330,12965,0,1664609222,13146.582878929992,50.45266727999842,53613.04992384 2022-10-01,07:27:04.000,274,10994325,12645,0,1664609223,13146.542461069992,50.438569019999704,53613.04992384 2022-10-01,07:27:05.000,274,10994307,12805,0,1664609224,13146.535724759997,50.44561814999906,53613.042936720005 2022-10-01,07:27:06.000,274,10994327,12845,0,1664609225,13146.475097969997,50.44561814999906,53612.91716856001 2022-10-01,07:27:07.000,274,10994320,12765,0,1664609226,13146.454889039996,50.431519890000345,53612.98005264 2022-10-01,07:27:08.000,274,10994295,12765,0,1664609227,13146.522252139992,50.39627424000355,53613.02896248 2022-10-01,07:27:09.000,274,10994298,13285,0,1664609228,13146.515515829997,50.39627424000355,53612.994026880006 2022-10-01,07:27:10.000,274,10994303,12645,0,1664609229,13146.468361660001,50.38217598000483,53612.98005264 2022-10-01,07:27:11.000,274,10994304,12845,0,1664609230,13146.400998559991,50.38217598000483,53612.88223296 2022-10-01,07:27:12.000,274,10994318,12725,0,1664609231,13146.32689915,50.38922511000419,53612.86825872001 2022-10-01,07:27:13.000,274,10994360,12805,0,1664609232,13146.30669022,50.36102858999948,53612.84729736001 2022-10-01,07:27:14.000,274,10994334,13085,0,1664609233,13146.340371769991,50.40332337000291,53612.89620720001 2022-10-01,07:27:15.000,274,10994309,12885,0,1664609234,13146.32689915,50.375126849998196,53612.91716856001 2022-10-01,07:27:16.000,274,10994339,12965,0,1664609235,13146.279744979991,50.34693033000076,53612.88922008 2022-10-01,07:27:17.000,274,10994309,12685,0,1664609236,13146.273008669996,50.31873381000332,53612.77043904001 2022-10-01,07:27:18.000,274,10994320,12805,0,1664609237,13146.273008669996,50.31873381000332,53612.84031024 2022-10-01,07:27:19.000,274,10994324,12925,0,1664609238,13146.24606343,50.262340770001174,53612.76345192 2022-10-01,07:27:20.000,274,10994291,12765,0,1664609239,13146.2258545,50.28348815999925,53612.77043904001 2022-10-01,07:27:21.000,274,10994307,12765,0,1664609240,13146.171964019995,50.248242510002456,53612.76345192 2022-10-01,07:27:22.000,274,10994305,12725,0,1664609241,13146.11807353999,50.2411933800031,53612.67261936 2022-10-01,07:27:23.000,274,10994332,13005,0,1664609242,13146.13828246999,50.255291640001815,53612.6865936 2022-10-01,07:27:24.000,274,10994287,12965,0,1664609243,13146.131546159995,50.26938990000053,53612.71454208 2022-10-01,07:27:25.000,274,10994317,12885,0,1664609244,13146.151755089995,50.22004598999774,53612.72851632001 2022-10-01,07:27:26.000,274,10994330,12925,0,1664609245,13146.030501509995,50.255291640001815,53612.658645120006 2022-10-01,07:27:27.000,274,10994316,12925,0,1664609246,13146.00355627,50.28348815999925,53612.64467088 2022-10-01,07:27:28.000,274,10994318,12845,0,1664609247,13145.94292948,50.304635550004605,53612.56082544001 2022-10-01,07:27:29.000,274,10994333,12845,0,1664609248,13145.949665789994,50.29053728999861,53612.56082544001 2022-10-01,07:27:30.000,274,10994331,12725,0,1664609249,13145.949665789994,50.304635550004605,53612.588773920004 2022-10-01,07:27:31.000,274,10994307,13045,0,1664609250,13145.91598423999,50.29053728999861,53612.46300576001 2022-10-01,07:27:32.000,274,10994329,13045,0,1664609251,13145.87556637999,50.32578294000268,53612.52588984 2022-10-01,07:27:33.000,274,10994343,12605,0,1664609252,13145.87556637999,50.29758641999797,53612.47698 2022-10-01,07:27:34.000,274,10994344,12925,0,1664609253,13145.91598423999,50.29758641999797,53612.49794136 2022-10-01,07:27:35.000,274,10994354,13005,0,1664609254,13145.89577530999,50.31873381000332,53612.44903152 2022-10-01,07:27:36.000,274,10994295,12725,0,1664609255,13145.848621139994,50.3398812000014,53612.50492848 2022-10-01,07:27:37.000,274,10994328,12725,0,1664609256,13145.774521729989,50.36102858999948,53612.35819896 2022-10-01,07:27:38.000,274,10994315,12925,0,1664609257,13145.821675899999,50.36102858999948,53612.36518608001 2022-10-01,07:27:39.000,274,10994315,12845,0,1664609258,13145.814939589989,50.375126849998196,53612.36518608001 2022-10-01,07:27:40.000,274,10994357,12725,0,1664609259,13145.787994349994,50.35397946000012,53612.323263360006 2022-10-01,07:27:41.000,274,10994348,12965,0,1664609260,13145.828412209994,50.41037250000227,53612.31627624001 2022-10-01,07:27:42.000,274,10994328,13005,0,1664609261,13145.808203279994,50.39627424000355,53612.30928912 2022-10-01,07:27:43.000,274,10994302,12885,0,1664609262,13145.794730659989,50.45266727999842,53612.26736640001 2022-10-01,07:27:44.000,274,10994364,12885,0,1664609263,13145.814939589989,50.473814670003776,53612.35819896 2022-10-01,07:27:45.000,274,10994296,12765,0,1664609264,13145.740840179998,50.49496206000185,53612.204482320005 2022-10-01,07:27:46.000,274,10994306,12725,0,1664609265,13145.740840179998,50.52315857999929,53612.26736640001 2022-10-01,07:27:47.000,274,10994304,12685,0,1664609266,13145.727367559994,50.53020770999865,53612.19749520001 2022-10-01,07:27:48.000,274,10994336,12885,0,1664609267,13145.801466969999,50.54430597000464,53612.28134064 2022-10-01,07:27:49.000,274,10994359,12925,0,1664609268,13145.747576489994,50.56545336000272,53612.3372376 2022-10-01,07:27:50.000,274,10994358,13005,0,1664609269,13145.767785419994,50.600699009999516,53612.28134064 2022-10-01,07:27:51.000,274,10994288,12765,0,1664609270,13145.740840179998,50.64299379000295,53612.26037928 2022-10-01,07:27:52.000,274,10994298,12765,0,1664609271,13145.720631249998,50.62184640000487,53612.21845656 2022-10-01,07:27:53.000,274,10994328,12725,0,1664609272,13145.673477079989,50.657092050001665,53612.155572480006 2022-10-01,07:27:54.000,274,10994322,12725,0,1664609273,13145.666740769993,50.69233769999846,53612.26037928 2022-10-01,07:27:55.000,274,10994260,12685,0,1664609274,13145.558959809998,50.72758335000253,53612.09967552001 2022-10-01,07:27:56.000,274,10994292,12805,0,1664609275,13145.680213389998,50.706435960004455,53612.17653384001 2022-10-01,07:27:57.000,274,10994356,13045,0,1664609276,13145.673477079989,50.73463248000189,53612.14858536001 2022-10-01,07:27:58.000,274,10994331,12805,0,1664609277,13145.673477079989,50.72758335000253,53612.14858536001 2022-10-01,07:27:59.000,274,10994337,12965,0,1664609278,13145.626322909993,50.74873074000061,53612.09967552001 2022-10-01,07:28:00.000,274,10994315,13165,0,1664609279,13145.592641359988,50.78397639000468,53612.106662640006 2022-10-01,07:28:01.000,274,10994325,12925,0,1664609280,13145.545487189993,50.77692725999805,53612.02980432001 2022-10-01,07:28:02.000,274,10994324,12805,0,1664609281,13145.552223500003,50.80512378000276,53612.14858536001 2022-10-01,07:28:03.000,274,10994281,12805,0,1664609282,13145.525278259993,50.7980746500034,53612.12762400001 2022-10-01,07:28:04.000,274,10994319,12685,0,1664609283,13145.585905049993,50.81217291000212,53612.14858536001 2022-10-01,07:28:05.000,274,10994341,12845,0,1664609284,13145.639795529998,50.79102552000404,53612.18352096 2022-10-01,07:28:06.000,274,10994336,12965,0,1664609285,13145.599377669998,50.75577986999997,53612.134611120004 2022-10-01,07:28:07.000,274,10994326,12685,0,1664609286,13145.552223500003,50.7980746500034,53612.106662640006 2022-10-01,07:28:08.000,274,10994298,12885,0,1664609287,13145.511805640002,50.79102552000404,53612.11364976 2022-10-01,07:28:09.000,274,10994318,13005,0,1664609288,13145.478124089997,50.81217291000212,53612.06473992 2022-10-01,07:28:10.000,274,10994302,12645,0,1664609289,13145.518541949998,50.81217291000212,53612.07871416001 2022-10-01,07:28:11.000,274,10994340,12605,0,1664609290,13145.518541949998,50.82627117000084,53612.12762400001 2022-10-01,07:28:12.000,274,10994317,13005,0,1664609291,13145.545487189993,50.80512378000276,53612.07172704 2022-10-01,07:28:13.000,274,10994305,12885,0,1664609292,13145.505069329993,50.86151682000491,53612.07172704 2022-10-01,07:28:14.000,274,10994330,12765,0,1664609293,13145.451178850002,50.82627117000084,53612.085701280004 2022-10-01,07:28:15.000,274,10994375,12725,0,1664609294,13145.417497299997,50.840369429999555,53612.02980432001 2022-10-01,07:28:16.000,274,10994357,12965,0,1664609295,13145.478124089997,50.82627117000084,53612.07172704 2022-10-01,07:28:17.000,274,10994330,12805,0,1664609296,13145.498333019998,50.86151682000491,53612.06473992 2022-10-01,07:28:18.000,274,10994338,12805,0,1664609297,13145.552223500003,50.7980746500034,53612.06473992 2022-10-01,07:28:19.000,274,10994299,13045,0,1664609298,13145.585905049993,50.80512378000276,53612.07871416001 2022-10-01,07:28:20.000,274,10994386,12965,0,1664609299,13145.646531839993,50.79102552000404,53612.12762400001 2022-10-01,07:28:21.000,274,10994327,12965,0,1664609300,13145.653268149988,50.80512378000276,53612.11364976 2022-10-01,07:28:22.000,274,10994346,12965,0,1664609301,13145.653268149988,50.72758335000253,53612.09967552001 2022-10-01,07:28:23.000,274,10994326,12965,0,1664609302,13145.727367559994,50.74873074000061,53612.106662640006 2022-10-01,07:28:24.000,274,10994359,12965,0,1664609303,13145.747576489994,50.72758335000253,53612.09967552001 2022-10-01,07:28:25.000,274,10994342,12845,0,1664609304,13145.794730659989,50.720534220003174,53612.0926884 2022-10-01,07:28:26.000,274,10994339,12925,0,1664609305,13145.828412209994,50.720534220003174,53612.11364976 2022-10-01,07:28:27.000,274,10994311,12845,0,1664609306,13145.814939589989,50.706435960004455,53612.11364976 2022-10-01,07:28:28.000,274,10994327,12925,0,1664609307,13145.889038999994,50.713485090003815,53612.12762400001 2022-10-01,07:28:29.000,274,10994320,12885,0,1664609308,13145.94292948,50.713485090003815,53612.14159824 2022-10-01,07:28:30.000,274,10994340,13005,0,1664609309,13146.010292579995,50.69938682999782,53612.106662640006 2022-10-01,07:28:31.000,274,10994342,13125,0,1664609310,13145.94292948,50.706435960004455,53612.0926884 2022-10-01,07:28:32.000,274,10994331,12885,0,1664609311,13145.929456859994,50.67823943999974,53612.11364976 2022-10-01,07:28:33.000,274,10994321,12925,0,1664609312,13145.929456859994,50.713485090003815,53612.11364976 2022-10-01,07:28:34.000,274,10994304,12925,0,1664609313,13146.0237652,50.713485090003815,53612.155572480006 2022-10-01,07:28:35.000,274,10994321,12605,0,1664609314,13146.030501509995,50.706435960004455,53612.19749520001 2022-10-01,07:28:36.000,274,10994302,12925,0,1664609315,13146.08439199,50.73463248000189,53612.14159824 2022-10-01,07:28:37.000,274,10994315,12925,0,1664609316,13146.091128299995,50.72758335000253,53612.14159824 2022-10-01,07:28:38.000,274,10994337,13125,0,1664609317,13146.171964019995,50.72758335000253,53612.155572480006 2022-10-01,07:28:39.000,274,10994313,12805,0,1664609318,13146.14501878,50.72758335000253,53612.16954672 2022-10-01,07:28:40.000,274,10994335,12725,0,1664609319,13146.19890925999,50.69233769999846,53612.19050808 2022-10-01,07:28:41.000,274,10994307,12965,0,1664609320,13146.19890925999,50.72758335000253,53612.21146944 2022-10-01,07:28:42.000,274,10994258,12805,0,1664609321,13146.151755089995,50.74873074000061,53612.204482320005 2022-10-01,07:28:43.000,274,10994313,12805,0,1664609322,13146.14501878,50.73463248000189,53612.19749520001 2022-10-01,07:28:44.000,274,10994291,13045,0,1664609323,13146.26627236,50.73463248000189,53612.274353520006 2022-10-01,07:28:45.000,274,10994328,12965,0,1664609324,13146.273008669996,50.74168161000125,53612.23941792 2022-10-01,07:28:46.000,274,10994294,12845,0,1664609325,13146.299953909991,50.74168161000125,53612.274353520006 2022-10-01,07:28:47.000,274,10994326,13085,0,1664609326,13146.232590809996,50.78397639000468,53612.21146944 2022-10-01,07:28:48.000,274,10994368,12725,0,1664609327,13146.25953604999,50.81922204000148,53612.26037928 2022-10-01,07:28:49.000,274,10994315,12765,0,1664609328,13146.28648129,50.82627117000084,53612.28832776 2022-10-01,07:28:50.000,274,10994302,12805,0,1664609329,13146.273008669996,50.81922204000148,53612.26736640001 2022-10-01,07:28:51.000,274,10994283,13085,0,1664609330,13146.313426529996,50.81217291000212,53612.302302000004 2022-10-01,07:28:52.000,274,10994313,12605,0,1664609331,13146.279744979991,50.833320300000196,53612.23941792 2022-10-01,07:28:53.000,274,10994287,12885,0,1664609332,13146.279744979991,50.86151682000491,53612.26736640001 2022-10-01,07:28:54.000,274,10994326,12645,0,1664609333,13146.279744979991,50.896762470001704,53612.274353520006 2022-10-01,07:28:55.000,274,10994360,12965,0,1664609334,13146.26627236,50.882664210002986,53612.302302000004 2022-10-01,07:28:56.000,274,10994336,12805,0,1664609335,13146.299953909991,50.86151682000491,53612.2324308 2022-10-01,07:28:57.000,274,10994313,12605,0,1664609336,13146.26627236,50.85446768999827,53612.30928912 2022-10-01,07:28:58.000,274,10994328,12805,0,1664609337,13146.30669022,50.889713340002345,53612.302302000004 2022-10-01,07:28:59.000,274,10994299,12965,0,1664609338,13146.279744979991,50.896762470001704,53612.323263360006 2022-10-01,07:29:00.000,274,10994313,12965,0,1664609339,13146.30669022,50.90381160000106,53612.3372376 2022-10-01,07:29:01.000,274,10994318,12845,0,1664609340,13146.252799739996,50.96020464000321,53612.37916032 2022-10-01,07:29:02.000,274,10994345,13085,0,1664609341,13146.14501878,50.96020464000321,53612.26736640001 2022-10-01,07:29:03.000,274,10994368,12765,0,1664609342,13146.151755089995,50.99545029000001,53612.31627624001 2022-10-01,07:29:04.000,274,10994281,12605,0,1664609343,13146.293217599996,50.98135203000129,53612.34422472001 2022-10-01,07:29:05.000,274,10994285,12765,0,1664609344,13146.293217599996,50.98840116000065,53612.31627624001 2022-10-01,07:29:06.000,274,10994338,12765,0,1664609345,13146.232590809996,51.016597679998085,53612.3372376 2022-10-01,07:29:07.000,274,10994354,13005,0,1664609346,13146.2258545,51.0447942000028,53612.38614744 2022-10-01,07:29:08.000,274,10994337,13045,0,1664609347,13146.299953909991,51.072990720000234,53612.39313456001 2022-10-01,07:29:09.000,274,10994320,12885,0,1664609348,13146.320162839991,51.065941590000875,53612.41409592001 2022-10-01,07:29:10.000,274,10994351,12765,0,1664609349,13146.293217599996,51.03774507000344,53612.372173200005 2022-10-01,07:29:11.000,274,10994328,12925,0,1664609350,13146.252799739996,51.05184333000216,53612.36518608001 2022-10-01,07:29:12.000,274,10994305,12805,0,1664609351,13146.21911818999,51.08708897999895,53612.34422472001 2022-10-01,07:29:13.000,274,10994361,12685,0,1664609352,13146.232590809996,51.065941590000875,53612.30928912 2022-10-01,07:29:14.000,274,10994339,12845,0,1664609353,13146.28648129,51.08708897999895,53612.4071088 2022-10-01,07:29:15.000,274,10994318,12845,0,1664609354,13146.299953909991,51.072990720000234,53612.40012168 2022-10-01,07:29:16.000,274,10994315,12685,0,1664609355,13146.273008669996,51.08708897999895,53612.372173200005 2022-10-01,07:29:17.000,274,10994328,12765,0,1664609356,13146.2258545,51.13643289000174,53612.372173200005 2022-10-01,07:29:18.000,274,10994344,12965,0,1664609357,13146.28648129,51.09413810999831,53612.372173200005 2022-10-01,07:29:19.000,274,10994294,12845,0,1664609358,13146.252799739996,51.12938376000238,53612.41409592001 2022-10-01,07:29:20.000,274,10994343,12765,0,1664609359,13146.212381879996,51.16462940999918,53612.36518608001 2022-10-01,07:29:21.000,274,10994303,12765,0,1664609360,13146.252799739996,51.13643289000174,53612.35121184 2022-10-01,07:29:22.000,274,10994295,12925,0,1664609361,13146.17870032999,51.20692419000261,53612.28832776 2022-10-01,07:29:23.000,274,10994319,12805,0,1664609362,13146.23932711999,51.1787276699979,53612.323263360006 2022-10-01,07:29:24.000,274,10994292,13005,0,1664609363,13146.26627236,51.18577680000453,53612.37916032 2022-10-01,07:29:25.000,274,10994325,12845,0,1664609364,13146.273008669996,51.19282593000389,53612.35121184 2022-10-01,07:29:26.000,274,10994299,12765,0,1664609365,13146.313426529996,51.1787276699979,53612.36518608001 2022-10-01,07:29:27.000,274,10994313,12925,0,1664609366,13146.24606343,51.1787276699979,53612.38614744 2022-10-01,07:29:28.000,274,10994312,12925,0,1664609367,13146.2258545,51.19987506000325,53612.34422472001 2022-10-01,07:29:29.000,274,10994337,12845,0,1664609368,13146.24606343,51.20692419000261,53612.33025048 2022-10-01,07:29:30.000,274,10994291,12725,0,1664609369,13146.25953604999,51.21397332000197,53612.35121184 2022-10-01,07:29:31.000,274,10994314,12925,0,1664609370,13146.26627236,51.1787276699979,53612.3372376 2022-10-01,07:29:32.000,274,10994352,12965,0,1664609371,13146.25953604999,51.19987506000325,53612.33025048 2022-10-01,07:29:33.000,274,10994316,13045,0,1664609372,13146.212381879996,51.22807158000069,53612.253392160004 2022-10-01,07:29:34.000,274,10994323,12965,0,1664609373,13146.23932711999,51.18577680000453,53612.3372376 2022-10-01,07:29:35.000,274,10994302,13045,0,1664609374,13146.21911818999,51.20692419000261,53612.31627624001 2022-10-01,07:29:36.000,274,10994324,12845,0,1664609375,13146.192172949995,51.22102245000133,53612.31627624001 2022-10-01,07:29:37.000,274,10994275,12885,0,1664609376,13146.151755089995,51.249218969998765,53612.26037928 2022-10-01,07:29:38.000,274,10994316,12925,0,1664609377,13146.11807353999,51.256268099998124,53612.26736640001 2022-10-01,07:29:39.000,274,10994307,12685,0,1664609378,13146.15849139999,51.26331723000476,53612.3372376 2022-10-01,07:29:40.000,274,10994312,12965,0,1664609379,13146.20564557,51.249218969998765,53612.302302000004 2022-10-01,07:29:41.000,274,10994310,12765,0,1664609380,13146.16522771,51.256268099998124,53612.33025048 2022-10-01,07:29:42.000,274,10994333,12965,0,1664609381,13146.11807353999,51.28446462000284,53612.28134064 2022-10-01,07:29:43.000,274,10994334,12685,0,1664609382,13146.12480985,51.28446462000284,53612.31627624001 2022-10-01,07:29:44.000,274,10994333,12885,0,1664609383,13146.11807353999,51.305612010000914,53612.31627624001 2022-10-01,07:29:45.000,274,10994298,13125,0,1664609384,13146.08439199,51.305612010000914,53612.28832776 2022-10-01,07:29:46.000,274,10994332,12765,0,1664609385,13146.05744674999,51.31971026999963,53612.24640504001 2022-10-01,07:29:47.000,274,10994303,13005,0,1664609386,13146.06418306,51.33380852999835,53612.19749520001 2022-10-01,07:29:48.000,274,10994350,12685,0,1664609387,13146.050710439995,51.36200505000306,53612.24640504001 2022-10-01,07:29:49.000,274,10994319,13085,0,1664609388,13146.091128299995,51.3902015700005,53612.274353520006 2022-10-01,07:29:50.000,274,10994337,12605,0,1664609389,13146.04397413,51.36200505000306,53612.31627624001 2022-10-01,07:29:51.000,274,10994324,12965,0,1664609390,13146.050710439995,51.37610331000178,53612.24640504001 2022-10-01,07:29:52.000,274,10994323,12885,0,1664609391,13146.03723781999,51.3902015700005,53612.253392160004 2022-10-01,07:29:53.000,274,10994312,12765,0,1664609392,13146.01702888999,51.39725069999986,53612.19050808 2022-10-01,07:29:54.000,274,10994344,12925,0,1664609393,13146.06418306,51.36200505000306,53612.26037928 2022-10-01,07:29:55.000,274,10994320,12965,0,1664609394,13146.070919369995,51.34085765999771,53612.28134064 2022-10-01,07:29:56.000,274,10994315,12805,0,1664609395,13146.03723781999,51.354955920003704,53612.302302000004 2022-10-01,07:29:57.000,274,10994361,12925,0,1664609396,13146.010292579995,51.40429982999922,53612.274353520006 2022-10-01,07:29:58.000,274,10994319,12805,0,1664609397,13146.010292579995,51.41134895999858,53612.21146944 2022-10-01,07:29:59.000,274,10994367,12805,0,1664609398,13145.969874719995,51.42544722000457,53612.1625596 2022-10-01,07:30:00.000,274,10994291,12965,0,1664609399,13146.03723781999,51.41134895999858,53612.26736640001 2022-10-01,07:30:01.000,274,10994321,12965,0,1664609400,13146.06418306,51.45364374000201,53612.274353520006 2022-10-01,07:30:02.000,274,10994342,12805,0,1664609401,13145.99681995999,51.44659461000265,53612.16954672 2022-10-01,07:30:03.000,274,10994303,12605,0,1664609402,13145.97661102999,51.481840259999444,53612.134611120004 2022-10-01,07:30:04.000,274,10994273,12885,0,1664609403,13145.990083649995,51.467742000000726,53612.21845656 2022-10-01,07:30:05.000,274,10994288,12805,0,1664609404,13146.091128299995,51.418398089997936,53612.28832776 2022-10-01,07:30:06.000,274,10994326,12965,0,1664609405,13146.06418306,51.474791130000085,53612.23941792 2022-10-01,07:30:07.000,274,10994333,12725,0,1664609406,13146.0237652,51.524135040002875,53612.14858536001 2022-10-01,07:30:08.000,274,10994339,12805,0,1664609407,13146.010292579995,51.53823330000159,53612.204482320005 2022-10-01,07:30:09.000,274,10994319,13005,0,1664609408,13146.091128299995,51.55938068999967,53612.253392160004 2022-10-01,07:30:10.000,274,10994335,12845,0,1664609409,13146.091128299995,51.55938068999967,53612.23941792 2022-10-01,07:30:11.000,274,10994318,12765,0,1664609410,13146.12480985,51.6016754700031,53612.28134064 2022-10-01,07:30:12.000,274,10994311,12965,0,1664609411,13146.111337229995,51.61577373000182,53612.19749520001 2022-10-01,07:30:13.000,274,10994326,12925,0,1664609412,13146.12480985,51.62987199000054,53612.1625596 2022-10-01,07:30:14.000,274,10994334,12885,0,1664609413,13146.12480985,51.61577373000182,53612.21845656 2022-10-01,07:30:15.000,274,10994308,12965,0,1664609414,13146.131546159995,51.62987199000054,53612.2324308 2022-10-01,07:30:16.000,274,10994322,12965,0,1664609415,13146.17870032999,51.651019379998615,53612.28134064 2022-10-01,07:30:17.000,274,10994304,12765,0,1664609416,13146.151755089995,51.658068509997975,53612.26736640001 2022-10-01,07:30:18.000,274,10994333,13005,0,1664609417,13146.18543664,51.67921590000333,53612.274353520006 2022-10-01,07:30:19.000,274,10994313,12645,0,1664609418,13146.23932711999,51.707412420000765,53612.31627624001 2022-10-01,07:30:20.000,274,10994312,12965,0,1664609419,13146.19890925999,51.742658070004836,53612.372173200005 2022-10-01,07:30:21.000,274,10994320,13005,0,1664609420,13146.273008669996,51.72855980999884,53612.3372376 2022-10-01,07:30:22.000,274,10994314,13005,0,1664609421,13146.232590809996,51.72855980999884,53612.29531488001 2022-10-01,07:30:23.000,274,10994328,12885,0,1664609422,13146.17870032999,51.7356089399982,53612.26037928 2022-10-01,07:30:24.000,274,10994318,12965,0,1664609423,13146.23932711999,51.78495285000099,53612.29531488001 2022-10-01,07:30:25.000,274,10994318,12605,0,1664609424,13146.279744979991,51.79200198000035,53612.31627624001 2022-10-01,07:30:26.000,274,10994303,12885,0,1664609425,13146.34710808,51.77790372000163,53612.30928912 2022-10-01,07:30:27.000,274,10994341,12885,0,1664609426,13146.313426529996,51.79905110999971,53612.35819896 2022-10-01,07:30:28.000,274,10994275,13045,0,1664609427,13146.340371769991,51.80610023999907,53612.29531488001 2022-10-01,07:30:29.000,274,10994315,12725,0,1664609428,13146.448152730001,51.81314936999843,53612.36518608001 2022-10-01,07:30:30.000,274,10994348,12805,0,1664609429,13146.475097969997,51.80610023999907,53612.42807016 2022-10-01,07:30:31.000,274,10994313,12845,0,1664609430,13146.448152730001,51.876591539999936,53612.33025048 2022-10-01,07:30:32.000,274,10994310,13125,0,1664609431,13146.421207489992,51.83429676000378,53612.33025048 2022-10-01,07:30:33.000,274,10994324,12765,0,1664609432,13146.468361660001,51.86954241000058,53612.323263360006 2022-10-01,07:30:34.000,274,10994339,13045,0,1664609433,13146.522252139992,51.8483950200025,53612.38614744 2022-10-01,07:30:35.000,274,10994354,12965,0,1664609434,13146.576142619997,51.86249328000122,53612.43505728001 2022-10-01,07:30:36.000,274,10994313,12805,0,1664609435,13146.576142619997,51.932984580002085,53612.41409592001 2022-10-01,07:30:37.000,274,10994284,13045,0,1664609436,13146.609824170002,51.925935450002726,53612.45601864 2022-10-01,07:30:38.000,274,10994313,12885,0,1664609437,13146.670450960002,51.9470828400008,53612.469992880004 2022-10-01,07:30:39.000,274,10994331,12805,0,1664609438,13146.670450960002,51.91888632000337,53612.48396712001 2022-10-01,07:30:40.000,274,10994342,12925,0,1664609439,13146.724341439993,51.982328490004875,53612.52588984 2022-10-01,07:30:41.000,274,10994294,13085,0,1664609440,13146.744550369993,51.989377620004234,53612.49794136 2022-10-01,07:30:42.000,274,10994358,12885,0,1664609441,13146.697396199997,52.01757414000167,53612.469992880004 2022-10-01,07:30:43.000,274,10994348,12965,0,1664609442,13146.744550369993,52.04577065999911,53612.51890272 2022-10-01,07:30:44.000,274,10994292,13005,0,1664609443,13146.798440849998,52.01757414000167,53612.56781256 2022-10-01,07:30:45.000,274,10994330,12965,0,1664609444,13146.798440849998,52.07396718000382,53612.6167224 2022-10-01,07:30:46.000,274,10994365,12965,0,1664609445,13146.825386089993,52.08806544000254,53612.60274816001 2022-10-01,07:30:47.000,274,10994314,12765,0,1664609446,13146.811913469988,52.0951145700019,53612.609735280006 2022-10-01,07:30:48.000,274,10994279,12885,0,1664609447,13146.805177159993,52.12331108999933,53612.56082544001 2022-10-01,07:30:49.000,274,10994268,12765,0,1664609448,13146.825386089993,52.12331108999933,53612.609735280006 2022-10-01,07:30:50.000,274,10994316,12805,0,1664609449,13146.899485499998,52.14445848000469,53612.66563224 2022-10-01,07:30:51.000,274,10994306,12805,0,1664609450,13146.946639669994,52.18675326000084,53612.658645120006 2022-10-01,07:30:52.000,274,10994343,12765,0,1664609451,13146.926430739994,52.1938023900002,53612.658645120006 2022-10-01,07:30:53.000,274,10994326,12925,0,1664609452,13146.946639669994,52.23609717000363,53612.6865936 2022-10-01,07:30:54.000,274,10994329,12685,0,1664609453,13147.040948009999,52.1938023900002,53612.707554960005 2022-10-01,07:30:55.000,274,10994331,13005,0,1664609454,13147.03421169999,52.26429369000107,53612.69358072 2022-10-01,07:30:56.000,274,10994340,13005,0,1664609455,13147.067893249994,52.26429369000107,53612.74249056 2022-10-01,07:30:57.000,274,10994266,12925,0,1664609456,13147.05442062999,52.31363760000386,53612.72851632001 2022-10-01,07:30:58.000,274,10994307,13205,0,1664609457,13147.014002769989,52.327735860002576,53612.71454208 2022-10-01,07:30:59.000,274,10994343,12885,0,1664609458,13147.13525634999,52.334784990001936,53612.79838752001 2022-10-01,07:31:00.000,274,10994334,12725,0,1664609459,13147.22282838,52.327735860002576,53612.83332312 2022-10-01,07:31:01.000,274,10994338,12725,0,1664609460,13147.24303731,52.391178030004085,53612.81934888001 2022-10-01,07:31:02.000,274,10994326,12725,0,1664609461,13147.22282838,52.398227160003444,53612.7914004 2022-10-01,07:31:03.000,274,10994340,12765,0,1664609462,13147.23630099999,52.4052762900028,53612.875245840005 2022-10-01,07:31:04.000,274,10994302,12685,0,1664609463,13147.26324624,52.42642368000088,53612.88922008 2022-10-01,07:31:05.000,274,10994300,12965,0,1664609464,13147.16220159,52.41232542000216,53612.76345192 2022-10-01,07:31:06.000,274,10994313,12885,0,1664609465,13147.27671885999,52.42642368000088,53612.8612716 2022-10-01,07:31:07.000,274,10994306,12885,0,1664609466,13147.3036641,52.48986585000239,53612.90319432 2022-10-01,07:31:08.000,274,10994321,12925,0,1664609467,13147.37776350999,52.50396411000111,53612.924155680004 2022-10-01,07:31:09.000,274,10994341,12845,0,1664609468,13147.38449982,52.48281672000303,53612.96607840001 2022-10-01,07:31:10.000,274,10994348,12845,0,1664609469,13147.431653989996,52.518062369999825,53612.96607840001 2022-10-01,07:31:11.000,274,10994336,13125,0,1664609470,13147.43839029999,52.560357150003256,53612.973065520004 2022-10-01,07:31:12.000,274,10994301,13125,0,1664609471,13147.35755457999,52.560357150003256,53612.95909128 2022-10-01,07:31:13.000,274,10994292,12885,0,1664609472,13147.38449982,52.5533080200039,53612.98703976001 2022-10-01,07:31:14.000,274,10994302,12965,0,1664609473,13147.41818136999,52.58150454000133,53613.08485944001 2022-10-01,07:31:15.000,274,10994315,12685,0,1664609474,13147.431653989996,52.58150454000133,53613.03594960001 2022-10-01,07:31:16.000,274,10994334,12765,0,1664609475,13147.42491768,52.59560280000005,53613.001014 2022-10-01,07:31:17.000,274,10994310,12925,0,1664609476,13147.39797243999,52.58855367000069,53613.042936720005 2022-10-01,07:31:18.000,274,10994326,13005,0,1664609477,13147.451862919996,52.58855367000069,53613.04992384 2022-10-01,07:31:19.000,274,10994298,12885,0,1664609478,13147.44512661,52.60970105999877,53613.01498824001 2022-10-01,07:31:20.000,274,10994323,12965,0,1664609479,13147.431653989996,52.623799320004764,53613.03594960001 2022-10-01,07:31:21.000,274,10994336,12965,0,1664609480,13147.41818136999,52.66609410000092,53613.02896248 2022-10-01,07:31:22.000,274,10994272,12885,0,1664609481,13147.371027199995,52.63789758000348,53613.001014 2022-10-01,07:31:23.000,274,10994343,12725,0,1664609482,13147.391236129995,52.65904497000156,53613.03594960001 2022-10-01,07:31:24.000,274,10994373,13125,0,1664609483,13147.43839029999,52.68019235999964,53613.03594960001 2022-10-01,07:31:25.000,274,10994312,12965,0,1664609484,13147.41818136999,52.68019235999964,53613.08485944001 2022-10-01,07:31:26.000,274,10994341,12845,0,1664609485,13147.42491768,52.68019235999964,53613.10582080001 2022-10-01,07:31:27.000,274,10994284,12605,0,1664609486,13147.391236129995,52.68019235999964,53613.08485944001 2022-10-01,07:31:28.000,274,10994328,12765,0,1664609487,13147.37776350999,52.70838888000435,53613.05691096 2022-10-01,07:31:29.000,274,10994302,12845,0,1664609488,13147.350818269995,52.70838888000435,53613.0708852 2022-10-01,07:31:30.000,274,10994335,12805,0,1664609489,13147.44512661,52.72953627000243,53613.11979504 2022-10-01,07:31:31.000,274,10994293,12725,0,1664609490,13147.41818136999,52.743634530001145,53613.112807920006 2022-10-01,07:31:32.000,274,10994324,12885,0,1664609491,13147.411445059995,52.71543801000371,53613.10582080001 2022-10-01,07:31:33.000,274,10994336,12965,0,1664609492,13147.41818136999,52.743634530001145,53613.10582080001 2022-10-01,07:31:34.000,274,10994340,12885,0,1664609493,13147.451862919996,52.743634530001145,53613.13376928001 2022-10-01,07:31:35.000,274,10994331,12925,0,1664609494,13147.48554447,52.70838888000435,53613.14774352 2022-10-01,07:31:36.000,274,10994321,13005,0,1664609495,13147.42491768,52.70838888000435,53613.11979504 2022-10-01,07:31:37.000,274,10994308,13045,0,1664609496,13147.42491768,52.72248714000307,53613.112807920006 2022-10-01,07:31:38.000,274,10994328,12765,0,1664609497,13147.40470875,52.743634530001145,53613.07787232 2022-10-01,07:31:39.000,274,10994315,13285,0,1664609498,13147.532698639996,52.743634530001145,53613.19665336 2022-10-01,07:31:40.000,274,10994297,12845,0,1664609499,13147.532698639996,52.694290619998355,53613.23857608 2022-10-01,07:31:41.000,274,10994347,12765,0,1664609500,13147.499017089991,52.757732789999864,53613.19665336 2022-10-01,07:31:42.000,274,10994323,12965,0,1664609501,13147.47880815999,52.76478191999922,53613.16870488 2022-10-01,07:31:43.000,274,10994271,12925,0,1664609502,13147.539434949991,52.757732789999864,53613.18267912001 2022-10-01,07:31:44.000,274,10994318,12845,0,1664609503,13147.52596233,52.785929310004576,53613.161717760006 2022-10-01,07:31:45.000,274,10994329,12885,0,1664609504,13147.519226019991,52.792978440003935,53613.12678216 2022-10-01,07:31:46.000,274,10994320,13005,0,1664609505,13147.586589120001,52.77888017999794,53613.14774352 2022-10-01,07:31:47.000,274,10994305,12805,0,1664609506,13147.627006980001,52.80707670000265,53613.161717760006 2022-10-01,07:31:48.000,274,10994332,12845,0,1664609507,13147.593325429996,52.81412583000201,53613.16870488 2022-10-01,07:31:49.000,274,10994350,12925,0,1664609508,13147.586589120001,52.83527322000009,53613.18966624 2022-10-01,07:31:50.000,274,10994318,12925,0,1664609509,13147.674161149997,52.82117496000137,53613.25255032001 2022-10-01,07:31:51.000,274,10994344,12925,0,1664609510,13147.660688529992,52.84232234999945,53613.20364048001 2022-10-01,07:31:52.000,274,10994319,12645,0,1664609511,13147.653952219996,52.82822409000073,53613.175692 2022-10-01,07:31:53.000,274,10994324,12805,0,1664609512,13147.640479599992,52.8634697400048,53613.12678216 2022-10-01,07:31:54.000,274,10994333,12845,0,1664609513,13147.620270669991,52.83527322000009,53613.23158896001 2022-10-01,07:31:55.000,274,10994317,13005,0,1664609514,13147.660688529992,52.87756800000352,53613.18966624 2022-10-01,07:31:56.000,274,10994327,12965,0,1664609515,13147.653952219996,52.87756800000352,53613.25255032001 2022-10-01,07:31:57.000,274,10994305,12845,0,1664609516,13147.620270669991,52.919862779999676,53613.20364048001 2022-10-01,07:31:58.000,274,10994275,13045,0,1664609517,13147.680897459992,52.91281365000032,53613.27351168001 2022-10-01,07:31:59.000,274,10994327,13085,0,1664609518,13147.667424840001,52.8987153900016,53613.27351168001 2022-10-01,07:32:00.000,274,10994310,12805,0,1664609519,13147.606798050001,52.91281365000032,53613.280498800006 2022-10-01,07:32:01.000,274,10994347,12845,0,1664609520,13147.620270669991,52.933961039998394,53613.23857608 2022-10-01,07:32:02.000,274,10994304,12845,0,1664609521,13147.54617126,52.96215756000311,53613.22460184 2022-10-01,07:32:03.000,274,10994322,12805,0,1664609522,13147.593325429996,52.969206690002466,53613.22460184 2022-10-01,07:32:04.000,274,10994344,12965,0,1664609523,13147.633743289996,52.94101016999775,53613.329408640006 2022-10-01,07:32:05.000,274,10994325,12965,0,1664609524,13147.627006980001,52.969206690002466,53613.26652456 2022-10-01,07:32:06.000,274,10994345,12605,0,1664609525,13147.472071849996,53.00445233999926,53613.19665336 2022-10-01,07:32:07.000,274,10994334,12605,0,1664609526,13147.431653989996,53.025599730004615,53613.175692 2022-10-01,07:32:08.000,274,10994357,12965,0,1664609527,13147.519226019991,52.99035408000054,53613.28748592 2022-10-01,07:32:09.000,274,10994309,12885,0,1664609528,13147.47880815999,52.9974032099999,53613.29447304 2022-10-01,07:32:10.000,274,10994322,12965,0,1664609529,13147.45859922999,53.01150146999862,53613.27351168001 2022-10-01,07:32:11.000,274,10994332,12965,0,1664609530,13147.44512661,53.03969799000333,53613.23857608 2022-10-01,07:32:12.000,274,10994323,12885,0,1664609531,13147.43839029999,53.03969799000333,53613.280498800006 2022-10-01,07:32:13.000,274,10994318,12885,0,1664609532,13147.39797243999,53.08199276999949,53613.23158896001 2022-10-01,07:32:14.000,274,10994370,12845,0,1664609533,13147.47880815999,53.06084538000141,53613.29447304 2022-10-01,07:32:15.000,274,10994336,12685,0,1664609534,13147.47880815999,53.11723842000356,53613.259537440004 2022-10-01,07:32:16.000,274,10994338,13045,0,1664609535,13147.451862919996,53.1101892900042,53613.29447304 2022-10-01,07:32:17.000,274,10994323,12925,0,1664609536,13147.46533554,53.18068058999779,53613.20364048001 2022-10-01,07:32:18.000,274,10994345,13125,0,1664609537,13147.411445059995,53.152484070000355,53613.280498800006 2022-10-01,07:32:19.000,274,10994313,12885,0,1664609538,13147.499017089991,53.159533199999714,53613.29447304 2022-10-01,07:32:20.000,274,10994360,13125,0,1664609539,13147.519226019991,53.16658232999907,53613.3154344 2022-10-01,07:32:21.000,274,10994318,12965,0,1664609540,13147.539434949991,53.18068058999779,53613.28748592 2022-10-01,07:32:22.000,274,10994285,12685,0,1664609541,13147.512489709996,53.22297537000122,53613.29447304 2022-10-01,07:32:23.000,274,10994295,12845,0,1664609542,13147.552907569996,53.23002450000058,53613.36434424 2022-10-01,07:32:24.000,274,10994355,13205,0,1664609543,13147.627006980001,53.23002450000058,53613.33639576 2022-10-01,07:32:25.000,274,10994336,12725,0,1664609544,13147.600061739991,53.25117188999866,53613.32242152001 2022-10-01,07:32:26.000,274,10994323,12845,0,1664609545,13147.606798050001,53.23002450000058,53613.29447304 2022-10-01,07:32:27.000,274,10994306,13005,0,1664609546,13147.627006980001,53.2441227599993,53613.329408640006 2022-10-01,07:32:28.000,274,10994320,12685,0,1664609547,13147.768469490002,53.23707362999994,53613.42024120001 2022-10-01,07:32:29.000,274,10994297,12605,0,1664609548,13147.768469490002,53.25117188999866,53613.448189680006 2022-10-01,07:32:30.000,274,10994316,12765,0,1664609549,13147.808887350002,53.27231928000401,53613.39229272 2022-10-01,07:32:31.000,274,10994349,13165,0,1664609550,13147.781942109992,53.30756493000081,53613.378318480005 2022-10-01,07:32:32.000,274,10994349,12965,0,1664609551,13147.775205799997,53.31461406000017,53613.378318480005 2022-10-01,07:32:33.000,274,10994319,12965,0,1664609552,13147.748260560002,53.36395797000296,53613.378318480005 2022-10-01,07:32:34.000,274,10994368,12765,0,1664609553,13147.802151039992,53.34985971000424,53613.4551768 2022-10-01,07:32:35.000,274,10994301,12965,0,1664609554,13147.835832589997,53.385105360001035,53613.476138160004 2022-10-01,07:32:36.000,274,10994300,12845,0,1664609555,13147.862777829992,53.34281058000488,53613.476138160004 2022-10-01,07:32:37.000,274,10994284,12965,0,1664609556,13147.882986759992,53.39920361999975,53613.4551768 2022-10-01,07:32:38.000,274,10994340,12805,0,1664609557,13147.909932000002,53.427400140004465,53613.53203512 2022-10-01,07:32:39.000,274,10994312,12965,0,1664609558,13147.936877239998,53.441498400003184,53613.48312528 2022-10-01,07:32:40.000,274,10994298,12805,0,1664609559,13147.957086169998,53.44854753000254,53613.53203512 2022-10-01,07:32:41.000,274,10994311,12725,0,1664609560,13147.957086169998,53.47674404999998,53613.546009360005 2022-10-01,07:32:42.000,274,10994290,12725,0,1664609561,13147.984031409993,53.47674404999998,53613.615880560006 2022-10-01,07:32:43.000,274,10994316,12965,0,1664609562,13147.997504029998,53.54018622000149,53613.594919200004 2022-10-01,07:32:44.000,274,10994329,12925,0,1664609563,13147.997504029998,53.53313709000213,53613.63684192001 2022-10-01,07:32:45.000,274,10994313,12845,0,1664609564,13148.064867129993,53.554284480000206,53613.68575176001 2022-10-01,07:32:46.000,274,10994311,12805,0,1664609565,13148.031185579988,53.51903883000341,53613.67876464 2022-10-01,07:32:47.000,274,10994361,12885,0,1664609566,13148.017712959998,53.561333609999565,53613.664790400006 2022-10-01,07:32:48.000,274,10994359,12805,0,1664609567,13147.990767720003,53.554284480000206,53613.67177752 2022-10-01,07:32:49.000,274,10994352,13045,0,1664609568,13147.936877239998,53.568382739998924,53613.62286768 2022-10-01,07:32:50.000,274,10994327,12925,0,1664609569,13148.037921889998,53.58953013000428,53613.72068736 2022-10-01,07:32:51.000,274,10994321,12925,0,1664609570,13148.051394509988,53.603628390002996,53613.713700240005 2022-10-01,07:32:52.000,274,10994325,13045,0,1664609571,13148.064867129993,53.62477578000107,53613.79055856 2022-10-01,07:32:53.000,274,10994298,13005,0,1664609572,13148.010976649988,53.58953013000428,53613.74863584 2022-10-01,07:32:54.000,274,10994346,12725,0,1664609573,13148.105284989993,53.603628390002996,53613.74863584 2022-10-01,07:32:55.000,274,10994311,12925,0,1664609574,13148.037921889998,53.66002142999787,53613.77658432001 2022-10-01,07:32:56.000,274,10994313,12805,0,1664609575,13148.044658199993,53.617726650001714,53613.74164872 2022-10-01,07:32:57.000,274,10994305,12925,0,1664609576,13148.037921889998,53.67411969000386,53613.762610080004 2022-10-01,07:32:58.000,274,10994294,12765,0,1664609577,13148.078339749998,53.667070560004504,53613.79754568 2022-10-01,07:32:59.000,274,10994314,13045,0,1664609578,13148.105284989993,53.68821795000258,53613.82549416001 2022-10-01,07:33:00.000,274,10994314,13005,0,1664609579,13148.125493919993,53.667070560004504,53613.86741688 2022-10-01,07:33:01.000,274,10994321,12845,0,1664609580,13148.105284989993,53.68116882000322,53613.85344264001 2022-10-01,07:33:02.000,274,10994379,12725,0,1664609581,13148.071603439988,53.70936534000066,53613.811519920004 2022-10-01,07:33:03.000,274,10994357,12885,0,1664609582,13148.071603439988,53.68821795000258,53613.881391120005 2022-10-01,07:33:04.000,274,10994308,13005,0,1664609583,13148.112021299989,53.68821795000258,53613.85344264001 2022-10-01,07:33:05.000,274,10994310,12925,0,1664609584,13148.098548679998,53.68116882000322,53613.811519920004 2022-10-01,07:33:06.000,274,10994362,13005,0,1664609585,13148.044658199993,53.69526708000194,53613.783571440006 2022-10-01,07:33:07.000,274,10994281,12925,0,1664609586,13148.051394509988,53.68821795000258,53613.84645552 2022-10-01,07:33:08.000,274,10994369,12805,0,1664609587,13148.010976649988,53.667070560004504,53613.86042976 2022-10-01,07:33:09.000,274,10994343,12925,0,1664609588,13148.085076059993,53.65297229999851,53613.9093396 2022-10-01,07:33:10.000,274,10994314,12845,0,1664609589,13148.098548679998,53.67411969000386,53613.89536536 2022-10-01,07:33:11.000,274,10994310,12605,0,1664609590,13148.085076059993,53.66002142999787,53613.930300960004 2022-10-01,07:33:12.000,274,10994331,12885,0,1664609591,13147.990767720003,53.69526708000194,53613.783571440006 2022-10-01,07:33:13.000,274,10994299,12965,0,1664609592,13147.990767720003,53.70936534000066,53613.811519920004 2022-10-01,07:33:14.000,274,10994328,12925,0,1664609593,13148.024449269993,53.71641447000002,53613.832481280006 2022-10-01,07:33:15.000,274,10994326,12725,0,1664609594,13148.058130819998,53.7023162100013,53613.86741688 2022-10-01,07:33:16.000,274,10994320,12925,0,1664609595,13148.037921889998,53.68116882000322,53613.86042976 2022-10-01,07:33:17.000,274,10994327,12925,0,1664609596,13147.997504029998,53.68821795000258,53613.86741688 2022-10-01,07:33:18.000,274,10994323,12765,0,1664609597,13148.064867129993,53.70936534000066,53613.91632672 2022-10-01,07:33:19.000,274,10994316,12925,0,1664609598,13147.963822479993,53.75870925000345,53613.94427520001 2022-10-01,07:33:20.000,274,10994298,12765,0,1664609599,13147.950349860002,53.72346359999938,53613.91632672 2022-10-01,07:33:21.000,274,10994325,12885,0,1664609600,13147.936877239998,53.69526708000194,53613.89536536 2022-10-01,07:33:22.000,274,10994334,13165,0,1664609601,13147.909932000002,53.72346359999938,53613.85344264001 2022-10-01,07:33:23.000,274,10994332,12845,0,1664609602,13147.957086169998,53.72346359999938,53613.8394684 2022-10-01,07:33:24.000,274,10994334,13045,0,1664609603,13147.990767720003,53.72346359999938,53613.832481280006 2022-10-01,07:33:25.000,274,10994323,13005,0,1664609604,13147.990767720003,53.74461099000473,53613.86741688 2022-10-01,07:33:26.000,274,10994370,12845,0,1664609605,13147.970558790003,53.76575838000281,53613.881391120005 2022-10-01,07:33:27.000,274,10994318,13005,0,1664609606,13147.984031409993,53.779856640001526,53613.85344264001 2022-10-01,07:33:28.000,274,10994316,13005,0,1664609607,13147.977295099998,53.80805315999896,53613.74164872 2022-10-01,07:33:29.000,274,10994313,12965,0,1664609608,13147.997504029998,53.786905770000885,53613.74863584 2022-10-01,07:33:30.000,274,10994335,13045,0,1664609609,13148.071603439988,53.8010040299996,53613.82549416001 2022-10-01,07:33:31.000,274,10994283,12885,0,1664609610,13148.105284989993,53.8010040299996,53613.8394684 2022-10-01,07:33:32.000,274,10994354,12965,0,1664609611,13148.105284989993,53.82215141999768,53613.82549416001 2022-10-01,07:33:33.000,274,10994323,13125,0,1664609612,13148.098548679998,53.82215141999768,53613.811519920004 2022-10-01,07:33:34.000,274,10994322,13125,0,1664609613,13148.132230229989,53.843298810003034,53613.80453280001 2022-10-01,07:33:35.000,274,10994342,12765,0,1664609614,13148.226538569994,53.81510228999832,53613.88837824 2022-10-01,07:33:36.000,274,10994347,13045,0,1664609615,13148.219802259999,53.829200550004316,53613.82549416001 2022-10-01,07:33:37.000,274,10994349,12885,0,1664609616,13148.25348380999,53.85739707000175,53613.881391120005 2022-10-01,07:33:38.000,274,10994368,12925,0,1664609617,13148.240011189999,53.87149533000047,53613.881391120005 2022-10-01,07:33:39.000,274,10994278,12845,0,1664609618,13148.199593329999,53.87854445999983,53613.82549416001 2022-10-01,07:33:40.000,274,10994366,12725,0,1664609619,13148.280429049999,53.88559358999919,53613.86042976 2022-10-01,07:33:41.000,274,10994330,12925,0,1664609620,13148.260220119999,53.90674098000454,53613.92331384001 2022-10-01,07:33:42.000,274,10994368,12925,0,1664609621,13148.219802259999,53.92788837000262,53613.81850704 2022-10-01,07:33:43.000,274,10994348,12885,0,1664609622,13148.240011189999,53.92083924000326,53613.87440400001 2022-10-01,07:33:44.000,274,10994299,12725,0,1664609623,13148.260220119999,53.92083924000326,53613.8394684 2022-10-01,07:33:45.000,274,10994318,12805,0,1664609624,13148.27369273999,53.94198663000134,53613.85344264001 2022-10-01,07:33:46.000,274,10994321,13045,0,1664609625,13148.25348380999,53.963134019999416,53613.762610080004 2022-10-01,07:33:47.000,274,10994312,12805,0,1664609626,13148.266956429994,53.977232279998134,53613.82549416001 2022-10-01,07:33:48.000,274,10994309,12925,0,1664609627,13148.34105584,54.005428800002846,53613.94427520001 2022-10-01,07:33:49.000,274,10994324,12965,0,1664609628,13148.31411059999,54.012477930002206,53613.88837824 2022-10-01,07:33:50.000,274,10994328,13205,0,1664609629,13148.280429049999,54.047723579999,53613.86042976 2022-10-01,07:33:51.000,274,10994329,13005,0,1664609630,13148.266956429994,54.09001836000243,53613.87440400001 2022-10-01,07:33:52.000,274,10994298,12925,0,1664609631,13148.213065949989,54.10411662000115,53613.811519920004 2022-10-01,07:33:53.000,274,10994340,12845,0,1664609632,13148.192857019989,54.10411662000115,53613.86042976 2022-10-01,07:33:54.000,274,10994368,13045,0,1664609633,13148.172648089989,54.12526400999923,53613.85344264001 2022-10-01,07:33:55.000,274,10994294,13005,0,1664609634,13148.186120709994,54.16755879000266,53613.84645552 2022-10-01,07:33:56.000,274,10994350,12885,0,1664609635,13148.219802259999,54.16755879000266,53613.951262320006 2022-10-01,07:33:57.000,274,10994379,12965,0,1664609636,13148.152439159989,54.17460792000202,53613.88837824 2022-10-01,07:33:58.000,274,10994310,12805,0,1664609637,13148.112021299989,54.21690269999817,53613.82549416001 2022-10-01,07:33:59.000,274,10994373,12965,0,1664609638,13148.132230229989,54.1605096600033,53613.88837824 2022-10-01,07:34:00.000,274,10994286,12885,0,1664609639,13148.112021299989,54.15346053000394,53613.89536536 2022-10-01,07:34:01.000,274,10994318,12605,0,1664609640,13148.064867129993,54.1605096600033,53613.85344264001 2022-10-01,07:34:02.000,274,10994285,12885,0,1664609641,13148.044658199993,54.195755310000095,53613.881391120005 2022-10-01,07:34:03.000,274,10994325,12965,0,1664609642,13147.984031409993,54.202804439999454,53613.79754568 2022-10-01,07:34:04.000,274,10994341,12845,0,1664609643,13147.963822479993,54.238050090003526,53613.832481280006 2022-10-01,07:34:05.000,274,10994377,13045,0,1664609644,13148.031185579988,54.202804439999454,53613.85344264001 2022-10-01,07:34:06.000,274,10994326,12765,0,1664609645,13147.990767720003,54.20985356999881,53613.84645552 2022-10-01,07:34:07.000,274,10994295,12925,0,1664609646,13147.990767720003,54.20985356999881,53613.783571440006 2022-10-01,07:34:08.000,274,10994355,12765,0,1664609647,13147.957086169998,54.202804439999454,53613.811519920004 2022-10-01,07:34:09.000,274,10994321,12765,0,1664609648,13147.835832589997,54.21690269999817,53613.73466160001 2022-10-01,07:34:10.000,274,10994293,12805,0,1664609649,13147.903195689993,54.22395183000481,53613.79055856 2022-10-01,07:34:11.000,274,10994302,12885,0,1664609650,13147.957086169998,54.23100096000417,53613.86042976 2022-10-01,07:34:12.000,274,10994298,12965,0,1664609651,13147.923404619993,54.238050090003526,53613.85344264001 2022-10-01,07:34:13.000,274,10994327,12765,0,1664609652,13147.909932000002,54.252148350002244,53613.85344264001 2022-10-01,07:34:14.000,274,10994291,12845,0,1664609653,13147.950349860002,54.2591974800016,53613.86042976 2022-10-01,07:34:15.000,274,10994278,12805,0,1664609654,13147.923404619993,54.23100096000417,53613.762610080004 2022-10-01,07:34:16.000,274,10994320,12925,0,1664609655,13147.977295099998,54.21690269999817,53613.80453280001 2022-10-01,07:34:17.000,274,10994295,12845,0,1664609656,13147.923404619993,54.26624661000096,53613.74863584 2022-10-01,07:34:18.000,274,10994334,12845,0,1664609657,13147.943613549993,54.2591974800016,53613.762610080004 2022-10-01,07:34:19.000,274,10994355,12725,0,1664609658,13147.970558790003,54.2944431299984,53613.82549416001 2022-10-01,07:34:20.000,274,10994317,12765,0,1664609659,13147.977295099998,54.245099220002885,53613.86741688 2022-10-01,07:34:21.000,274,10994300,12805,0,1664609660,13147.943613549993,54.245099220002885,53613.75562296001 2022-10-01,07:34:22.000,274,10994334,12925,0,1664609661,13147.936877239998,54.23100096000417,53613.74863584 2022-10-01,07:34:23.000,274,10994291,12805,0,1664609662,13147.990767720003,54.238050090003526,53613.713700240005 2022-10-01,07:34:24.000,274,10994340,12685,0,1664609663,13147.977295099998,54.22395183000481,53613.70671312001 2022-10-01,07:34:25.000,274,10994309,12765,0,1664609664,13147.997504029998,54.22395183000481,53613.75562296001 2022-10-01,07:34:26.000,274,10994372,13005,0,1664609665,13147.950349860002,54.245099220002885,53613.72767448 2022-10-01,07:34:27.000,274,10994331,12965,0,1664609666,13147.896459379997,54.252148350002244,53613.68575176001 2022-10-01,07:34:28.000,274,10994334,12805,0,1664609667,13147.916668309997,54.26624661000096,53613.72068736 2022-10-01,07:34:29.000,274,10994290,12925,0,1664609668,13148.004240339993,54.18165705000138,53613.73466160001 2022-10-01,07:34:30.000,274,10994293,12885,0,1664609669,13147.957086169998,54.22395183000481,53613.72068736 2022-10-01,07:34:31.000,274,10994334,12965,0,1664609670,13147.923404619993,54.22395183000481,53613.68575176001 2022-10-01,07:34:32.000,274,10994307,13125,0,1664609671,13147.829096280002,54.252148350002244,53613.63684192001 2022-10-01,07:34:33.000,274,10994325,12685,0,1664609672,13147.862777829992,54.18165705000138,53613.67876464 2022-10-01,07:34:34.000,274,10994310,13005,0,1664609673,13147.889723070002,54.188706180000736,53613.69273888 2022-10-01,07:34:35.000,274,10994318,12845,0,1664609674,13147.909932000002,54.21690269999817,53613.72767448 2022-10-01,07:34:36.000,274,10994323,12885,0,1664609675,13147.876250449997,54.195755310000095,53613.69273888 2022-10-01,07:34:37.000,274,10994330,12965,0,1664609676,13147.815623659997,54.195755310000095,53613.60190632 2022-10-01,07:34:38.000,274,10994370,12605,0,1664609677,13147.869514140002,54.188706180000736,53613.72068736 2022-10-01,07:34:39.000,274,10994312,12925,0,1664609678,13147.869514140002,54.188706180000736,53613.67876464 2022-10-01,07:34:40.000,274,10994322,12845,0,1664609679,13147.862777829992,54.202804439999454,53613.67876464 2022-10-01,07:34:41.000,274,10994356,13045,0,1664609680,13147.795414729997,54.195755310000095,53613.67177752 2022-10-01,07:34:42.000,274,10994328,13045,0,1664609681,13147.754996869997,54.23100096000417,53613.58094496 2022-10-01,07:34:43.000,274,10994319,12685,0,1664609682,13147.795414729997,54.252148350002244,53613.594919200004 2022-10-01,07:34:44.000,274,10994311,12765,0,1664609683,13147.815623659997,54.238050090003526,53613.643829040004 2022-10-01,07:34:45.000,274,10994335,12885,0,1664609684,13147.829096280002,54.21690269999817,53613.63684192001 2022-10-01,07:34:46.000,274,10994307,12965,0,1664609685,13147.835832589997,54.238050090003526,53613.62286768 2022-10-01,07:34:47.000,274,10994302,12805,0,1664609686,13147.761733179992,54.26624661000096,53613.56697072001 2022-10-01,07:34:48.000,274,10994331,12925,0,1664609687,13147.856041519997,54.28739399999904,53613.58094496 2022-10-01,07:34:49.000,274,10994309,12845,0,1664609688,13147.829096280002,54.245099220002885,53613.60190632 2022-10-01,07:34:50.000,274,10994295,12925,0,1664609689,13147.856041519997,54.30149225999776,53613.58094496 2022-10-01,07:34:51.000,274,10994344,13005,0,1664609690,13147.909932000002,54.27329574000032,53613.615880560006 2022-10-01,07:34:52.000,274,10994316,12765,0,1664609691,13147.916668309997,54.34378704000119,53613.6298548 2022-10-01,07:34:53.000,274,10994320,12685,0,1664609692,13147.970558790003,54.35083617000055,53613.6298548 2022-10-01,07:34:54.000,274,10994304,12885,0,1664609693,13147.970558790003,54.32968878000247,53613.62286768 2022-10-01,07:34:55.000,274,10994322,13325,0,1664609694,13147.984031409993,54.35788529999991,53613.594919200004 2022-10-01,07:34:56.000,274,10994301,12965,0,1664609695,13147.997504029998,54.35083617000055,53613.65780328001 2022-10-01,07:34:57.000,274,10994311,12845,0,1664609696,13147.943613549993,54.379032689997985,53613.51806088001 2022-10-01,07:34:58.000,274,10994337,12885,0,1664609697,13147.930140930002,54.364934429999266,53613.57395784 2022-10-01,07:34:59.000,274,10994385,13005,0,1664609698,13147.990767720003,54.44952398999885,53613.58094496 2022-10-01,07:35:00.000,274,10994326,12925,0,1664609699,13148.051394509988,54.44247485999949,53613.67177752 2022-10-01,07:35:01.000,274,10994304,13045,0,1664609700,13148.031185579988,54.51296616000036,53613.56697072001 2022-10-01,07:35:02.000,274,10994309,13045,0,1664609701,13147.977295099998,54.49886790000164,53613.57395784 2022-10-01,07:35:03.000,274,10994326,12885,0,1664609702,13148.017712959998,54.56231007000315,53613.60190632 2022-10-01,07:35:04.000,274,10994339,12765,0,1664609703,13148.024449269993,54.61870310999802,53613.615880560006 2022-10-01,07:35:05.000,274,10994359,13005,0,1664609704,13148.058130819998,54.66804702000081,53613.62286768 2022-10-01,07:35:06.000,274,10994339,12685,0,1664609705,13147.977295099998,54.660997890001454,53613.546009360005 2022-10-01,07:35:07.000,274,10994349,12845,0,1664609706,13147.984031409993,54.73148919000232,53613.525048 2022-10-01,07:35:08.000,274,10994317,13005,0,1664609707,13147.984031409993,54.7526365800004,53613.58094496 2022-10-01,07:35:09.000,274,10994325,12965,0,1664609708,13148.058130819998,54.81607875000191,53613.67177752 2022-10-01,07:35:10.000,274,10994288,12845,0,1664609709,13147.984031409993,54.85837352999806,53613.56697072001 2022-10-01,07:35:11.000,274,10994349,12765,0,1664609710,13147.984031409993,54.91476657000021,53613.5599836 2022-10-01,07:35:12.000,274,10994320,12965,0,1664609711,13148.051394509988,54.95706135000364,53613.60190632 2022-10-01,07:35:13.000,274,10994289,12845,0,1664609712,13148.044658199993,54.964110480003,53613.62286768 2022-10-01,07:35:14.000,274,10994299,12725,0,1664609713,13148.071603439988,55.013454389998515,53613.664790400006 2022-10-01,07:35:15.000,274,10994353,12805,0,1664609714,13148.112021299989,55.04165091000323,53613.75562296001 2022-10-01,07:35:16.000,274,10994325,12765,0,1664609715,13148.112021299989,55.0980439499981,53613.70671312001 2022-10-01,07:35:17.000,274,10994327,13045,0,1664609716,13148.064867129993,55.112142210004095,53613.68575176001 2022-10-01,07:35:18.000,274,10994338,12685,0,1664609717,13148.179384399999,55.14033873000153,53613.72767448 2022-10-01,07:35:19.000,274,10994276,12765,0,1664609718,13148.145702849994,55.18968264000432,53613.69273888 2022-10-01,07:35:20.000,274,10994317,12805,0,1664609719,13148.138966539998,55.15443699000025,53613.70671312001 2022-10-01,07:35:21.000,274,10994308,12965,0,1664609720,13148.125493919993,55.21787916000176,53613.65780328001 2022-10-01,07:35:22.000,274,10994341,12845,0,1664609721,13148.138966539998,55.22492829000112,53613.69273888 2022-10-01,07:35:23.000,274,10994325,12845,0,1664609722,13148.179384399999,55.26722307000455,53613.699726 2022-10-01,07:35:24.000,274,10994301,13045,0,1664609723,13148.240011189999,55.295419590001984,53613.75562296001 2022-10-01,07:35:25.000,274,10994340,12605,0,1664609724,13148.27369273999,55.288370460002625,53613.74863584 2022-10-01,07:35:26.000,274,10994347,12765,0,1664609725,13148.300637979999,55.32361610999942,53613.783571440006 2022-10-01,07:35:27.000,274,10994298,12925,0,1664609726,13148.31411059999,55.32361610999942,53613.699726 2022-10-01,07:35:28.000,274,10994320,12965,0,1664609727,13148.347792149994,55.38705828000093,53613.713700240005 2022-10-01,07:35:29.000,274,10994279,12605,0,1664609728,13148.39494631999,55.36591089000285,53613.762610080004 2022-10-01,07:35:30.000,274,10994310,12885,0,1664609729,13148.41515524999,55.37296002000221,53613.85344264001 2022-10-01,07:35:31.000,274,10994283,12885,0,1664609730,13148.46230942,55.37296002000221,53613.86741688 2022-10-01,07:35:32.000,274,10994363,12925,0,1664609731,13148.509463589995,55.35886176000349,53613.81850704 2022-10-01,07:35:33.000,274,10994331,12965,0,1664609732,13148.53640882999,55.38705828000093,53613.86741688 2022-10-01,07:35:34.000,274,10994349,12805,0,1664609733,13148.66439872,55.38000915000157,53613.96523656 2022-10-01,07:35:35.000,274,10994287,13085,0,1664609734,13148.691343959996,55.38705828000093,53613.94427520001 2022-10-01,07:35:36.000,274,10994312,13005,0,1664609735,13148.751970749996,55.415254799998365,53613.96523656 2022-10-01,07:35:37.000,274,10994327,12605,0,1664609736,13148.738498129991,55.44345132000308,53613.95824944 2022-10-01,07:35:38.000,274,10994310,12725,0,1664609737,13148.70481658,55.44345132000308,53613.96523656 2022-10-01,07:35:39.000,274,10994360,12925,0,1664609738,13148.832806469996,55.42935306000436,53614.04209488001 2022-10-01,07:35:40.000,274,10994308,12965,0,1664609739,13148.859751709992,55.43640219000372,53614.04209488001 2022-10-01,07:35:41.000,274,10994324,13045,0,1664609740,13148.859751709992,55.43640219000372,53613.979210800004 2022-10-01,07:35:42.000,274,10994351,12605,0,1664609741,13148.839542779991,55.45050045000244,53614.00715928 2022-10-01,07:35:43.000,274,10994300,12605,0,1664609742,13148.933851119997,55.44345132000308,53614.0141464 2022-10-01,07:35:44.000,274,10994305,13045,0,1664609743,13148.886696950001,55.45050045000244,53614.049082000005 2022-10-01,07:35:45.000,274,10994301,12765,0,1664609744,13148.913642189997,55.45050045000244,53614.06305624 2022-10-01,07:35:46.000,274,10994317,12805,0,1664609745,13148.873224329996,55.422303929997724,53614.09100472001 2022-10-01,07:35:47.000,274,10994314,12965,0,1664609746,13148.927114810002,55.422303929997724,53614.11196608001 2022-10-01,07:35:48.000,274,10994297,12885,0,1664609747,13148.987741600002,55.38705828000093,53614.20279864 2022-10-01,07:35:49.000,274,10994318,12805,0,1664609748,13149.041632079992,55.40115653999965,53614.20279864 2022-10-01,07:35:50.000,274,10994348,13125,0,1664609749,13149.021423149992,55.38705828000093,53614.20978576001 2022-10-01,07:35:51.000,274,10994357,12885,0,1664609750,13149.041632079992,55.37296002000221,53614.20279864 2022-10-01,07:35:52.000,274,10994377,13125,0,1664609751,13148.974268979997,55.35181263000413,53614.216772880005 2022-10-01,07:35:53.000,274,10994302,12765,0,1664609752,13148.947323740002,55.38000915000157,53614.167863040006 2022-10-01,07:35:54.000,274,10994313,13085,0,1664609753,13148.967532670002,55.33771436999814,53614.216772880005 2022-10-01,07:35:55.000,274,10994283,12765,0,1664609754,13149.007950530002,55.288370460002625,53614.27266984 2022-10-01,07:35:56.000,274,10994346,12925,0,1664609755,13148.954060049997,55.295419590001984,53614.24472136 2022-10-01,07:35:57.000,274,10994325,12925,0,1664609756,13148.947323740002,55.246075679999194,53614.25869560001 2022-10-01,07:35:58.000,274,10994311,12885,0,1664609757,13148.947323740002,55.20378090000304,53614.32856680001 2022-10-01,07:35:59.000,274,10994329,12965,0,1664609758,13148.947323740002,55.21787916000176,53614.27266984 2022-10-01,07:36:00.000,274,10994333,12845,0,1664609759,13148.920378499992,55.19673177000368,53614.27965696001 2022-10-01,07:36:01.000,274,10994307,12765,0,1664609760,13148.906905880001,55.20378090000304,53614.286644080006 2022-10-01,07:36:02.000,274,10994313,13005,0,1664609761,13148.866488020001,55.15443699000025,53614.2936312 2022-10-01,07:36:03.000,274,10994356,12925,0,1664609762,13148.826070160001,55.14738786000089,53614.27965696001 2022-10-01,07:36:04.000,274,10994315,12885,0,1664609763,13148.906905880001,55.112142210004095,53614.34254104 2022-10-01,07:36:05.000,274,10994321,12925,0,1664609764,13148.886696950001,55.119191340003454,53614.335553920006 2022-10-01,07:36:06.000,274,10994329,12805,0,1664609765,13148.859751709992,55.105093080004735,53614.3635024 2022-10-01,07:36:07.000,274,10994298,12845,0,1664609766,13148.738498129991,55.07689656000002,53614.286644080006 2022-10-01,07:36:08.000,274,10994340,12885,0,1664609767,13148.751970749996,55.062798300001305,53614.30061832 2022-10-01,07:36:09.000,274,10994333,12885,0,1664609768,13148.785652300001,55.02755265000451,53614.34952816 2022-10-01,07:36:10.000,274,10994361,13045,0,1664609769,13148.785652300001,54.99230700000044,53614.27965696001 2022-10-01,07:36:11.000,274,10994344,12885,0,1664609770,13148.812597539996,54.97820874000172,53614.30061832 2022-10-01,07:36:12.000,274,10994335,12885,0,1664609771,13148.67787133999,54.92181569999957,53614.335553920006 2022-10-01,07:36:13.000,274,10994311,13125,0,1664609772,13148.718289199991,54.91476657000021,53614.314592560004 2022-10-01,07:36:14.000,274,10994337,12685,0,1664609773,13148.792388609996,54.89361918000213,53614.37048952 2022-10-01,07:36:15.000,274,10994310,12765,0,1664609774,13148.832806469996,54.8513243999987,53614.32157968 2022-10-01,07:36:16.000,274,10994347,12845,0,1664609775,13148.812597539996,54.823127880001266,53614.32856680001 2022-10-01,07:36:17.000,274,10994333,12845,0,1664609776,13148.832806469996,54.75968570999976,53614.30760544001 2022-10-01,07:36:18.000,274,10994297,13005,0,1664609777,13148.792388609996,54.7526365800004,53614.32856680001 2022-10-01,07:36:19.000,274,10994368,12765,0,1664609778,13148.886696950001,54.76673483999912,53614.35651528001 2022-10-01,07:36:20.000,274,10994350,12805,0,1664609779,13148.879960639992,54.7526365800004,53614.37747664001 2022-10-01,07:36:21.000,274,10994365,12805,0,1664609780,13148.853015399996,54.710341800004244,53614.34952816 2022-10-01,07:36:22.000,274,10994305,13005,0,1664609781,13148.812597539996,54.66804702000081,53614.286644080006 2022-10-01,07:36:23.000,274,10994337,12845,0,1664609782,13148.853015399996,54.63985050000338,53614.27266984 2022-10-01,07:36:24.000,274,10994350,12765,0,1664609783,13148.832806469996,54.68919440999889,53614.314592560004 2022-10-01,07:36:25.000,274,10994337,12805,0,1664609784,13148.866488020001,54.67509615000017,53614.286644080006 2022-10-01,07:36:26.000,274,10994354,12965,0,1664609785,13148.819333849991,54.63280137000402,53614.24472136 2022-10-01,07:36:27.000,274,10994313,12885,0,1664609786,13148.819333849991,54.63985050000338,53614.18882440001 2022-10-01,07:36:28.000,274,10994322,13005,0,1664609787,13148.839542779991,54.63985050000338,53614.24472136 2022-10-01,07:36:29.000,274,10994324,12885,0,1664609788,13148.859751709992,54.61870310999802,53614.30061832 2022-10-01,07:36:30.000,274,10994369,13005,0,1664609789,13148.846279090001,54.653948760002095,53614.286644080006 2022-10-01,07:36:31.000,274,10994333,12805,0,1664609790,13148.812597539996,54.63280137000402,53614.25170848 2022-10-01,07:36:32.000,274,10994380,12965,0,1664609791,13148.778915989991,54.63985050000338,53614.25869560001 2022-10-01,07:36:33.000,274,10994284,12925,0,1664609792,13148.785652300001,54.660997890001454,53614.18882440001 2022-10-01,07:36:34.000,274,10994299,12885,0,1664609793,13148.778915989991,54.660997890001454,53614.216772880005 2022-10-01,07:36:35.000,274,10994312,12605,0,1664609794,13148.758707059991,54.703292670004885,53614.2936312 2022-10-01,07:36:36.000,274,10994334,13125,0,1664609795,13148.731761819996,54.68214527999953,53614.17485016 2022-10-01,07:36:37.000,274,10994370,12885,0,1664609796,13148.671135029996,54.69624353999825,53614.17485016 2022-10-01,07:36:38.000,274,10994369,12845,0,1664609797,13148.64418979,54.69624353999825,53614.20978576001 2022-10-01,07:36:39.000,274,10994358,12805,0,1664609798,13148.64418979,54.73853832000168,53614.20279864 2022-10-01,07:36:40.000,274,10994317,12925,0,1664609799,13148.610508239995,54.73148919000232,53614.22376 2022-10-01,07:36:41.000,274,10994347,13285,0,1664609800,13148.60377193,54.74558745000104,53614.18183728 2022-10-01,07:36:42.000,274,10994337,12805,0,1664609801,13148.529672519995,54.76673483999912,53614.13292744 2022-10-01,07:36:43.000,274,10994353,13125,0,1664609802,13148.52293621,54.75968570999976,53614.097991840004 2022-10-01,07:36:44.000,274,10994333,12845,0,1664609803,13148.549881449995,54.773783969998476,53614.17485016 2022-10-01,07:36:45.000,274,10994353,12765,0,1664609804,13148.51619989999,54.78788223000447,53614.11196608001 2022-10-01,07:36:46.000,274,10994351,12805,0,1664609805,13148.46230942,54.76673483999912,53614.13292744 2022-10-01,07:36:47.000,274,10994332,12965,0,1664609806,13148.388210009995,54.80902962000255,53614.09100472001 2022-10-01,07:36:48.000,274,10994323,12645,0,1664609807,13148.327583219994,54.823127880001266,53614.049082000005 2022-10-01,07:36:49.000,274,10994334,12805,0,1664609808,13148.347792149994,54.80902962000255,53614.0141464 2022-10-01,07:36:50.000,274,10994315,12765,0,1664609809,13148.34105584,54.837226139999984,53614.0141464 2022-10-01,07:36:51.000,274,10994332,12965,0,1664609810,13148.33431952999,54.886570050002774,53614.03510776 2022-10-01,07:36:52.000,274,10994343,12925,0,1664609811,13148.39494631999,54.830177010000625,53614.03510776 2022-10-01,07:36:53.000,274,10994335,12885,0,1664609812,13148.408418939995,54.837226139999984,53614.04209488001 2022-10-01,07:36:54.000,274,10994356,12805,0,1664609813,13148.37473738999,54.84427526999934,53613.96523656 2022-10-01,07:36:55.000,274,10994334,12765,0,1664609814,13148.39494631999,54.837226139999984,53613.99318504001 2022-10-01,07:36:56.000,274,10994355,13005,0,1664609815,13148.3814737,54.8654226600047,53613.97222368001 2022-10-01,07:36:57.000,274,10994302,12965,0,1664609816,13148.42189156,54.879520920003415,53613.96523656 2022-10-01,07:36:58.000,274,10994307,12845,0,1664609817,13148.347792149994,54.886570050002774,53613.930300960004 2022-10-01,07:36:59.000,274,10994335,12845,0,1664609818,13148.41515524999,54.886570050002774,53613.92331384001 2022-10-01,07:37:00.000,274,10994341,12925,0,1664609819,13148.45557310999,54.90066831000149,53613.98619792 2022-10-01,07:37:01.000,274,10994375,12685,0,1664609820,13148.44210049,54.89361918000213,53613.97222368001 2022-10-01,07:37:02.000,274,10994335,12885,0,1664609821,13148.408418939995,54.95001222000428,53613.9093396 2022-10-01,07:37:03.000,274,10994331,12805,0,1664609822,13148.428627869995,54.93591395999829,53613.88837824 2022-10-01,07:37:04.000,274,10994338,12685,0,1664609823,13148.469045729995,54.99230700000044,53613.93728808 2022-10-01,07:37:05.000,274,10994349,12925,0,1664609824,13148.428627869995,55.02755265000451,53613.93728808 2022-10-01,07:37:06.000,274,10994343,12885,0,1664609825,13148.43536417999,54.999356129999796,53613.86741688 2022-10-01,07:37:07.000,274,10994347,13045,0,1664609826,13148.408418939995,55.020503519997874,53613.832481280006 2022-10-01,07:37:08.000,274,10994300,12565,0,1664609827,13148.44210049,55.04165091000323,53613.91632672 2022-10-01,07:37:09.000,274,10994325,12885,0,1664609828,13148.448836799995,55.055749170001945,53613.9093396 2022-10-01,07:37:10.000,274,10994336,12885,0,1664609829,13148.40168263,55.055749170001945,53613.87440400001 2022-10-01,07:37:11.000,274,10994306,12965,0,1664609830,13148.3814737,55.07689656000002,53613.881391120005 2022-10-01,07:37:12.000,274,10994357,12885,0,1664609831,13148.33431952999,55.07689656000002,53613.8394684 2022-10-01,07:37:13.000,274,10994315,12725,0,1664609832,13148.287165359994,55.105093080004735,53613.762610080004 2022-10-01,07:37:14.000,274,10994404,13085,0,1664609833,13148.25348380999,55.12624047000281,53613.84645552 2022-10-01,07:37:15.000,274,10994368,13125,0,1664609834,13148.35452845999,55.16148611999961,53613.86741688 2022-10-01,07:37:16.000,274,10994348,12725,0,1664609835,13148.287165359994,55.15443699000025,53613.86042976 2022-10-01,07:37:17.000,274,10994338,12965,0,1664609836,13148.25348380999,55.17558437999833,53613.77658432001 2022-10-01,07:37:18.000,274,10994353,12805,0,1664609837,13148.287165359994,55.16148611999961,53613.90235248001 2022-10-01,07:37:19.000,274,10994334,12845,0,1664609838,13148.246747499994,55.19673177000368,53613.881391120005 2022-10-01,07:37:20.000,274,10994345,12925,0,1664609839,13148.192857019989,55.19673177000368,53613.832481280006 2022-10-01,07:37:21.000,274,10994314,12965,0,1664609840,13148.206329639994,55.18968264000432,53613.8394684 2022-10-01,07:37:22.000,274,10994302,12965,0,1664609841,13148.138966539998,55.21787916000176,53613.7695972 2022-10-01,07:37:23.000,274,10994317,12885,0,1664609842,13148.112021299989,55.27427220000391,53613.73466160001 2022-10-01,07:37:24.000,274,10994352,12765,0,1664609843,13148.206329639994,55.246075679999194,53613.81850704 2022-10-01,07:37:25.000,274,10994291,12885,0,1664609844,13148.152439159989,55.26722307000455,53613.79754568 2022-10-01,07:37:26.000,274,10994299,13045,0,1664609845,13148.138966539998,55.26722307000455,53613.77658432001 2022-10-01,07:37:27.000,274,10994338,12885,0,1664609846,13148.105284989993,55.288370460002625,53613.74863584 2022-10-01,07:37:28.000,274,10994361,13005,0,1664609847,13148.112021299989,55.288370460002625,53613.73466160001 2022-10-01,07:37:29.000,274,10994341,12885,0,1664609848,13148.152439159989,55.33066523999878,53613.73466160001 2022-10-01,07:37:30.000,274,10994293,12805,0,1664609849,13148.179384399999,55.33771436999814,53613.73466160001 2022-10-01,07:37:31.000,274,10994279,12965,0,1664609850,13148.179384399999,55.33771436999814,53613.81850704 2022-10-01,07:37:32.000,274,10994300,12925,0,1664609851,13148.186120709994,55.33066523999878,53613.713700240005 2022-10-01,07:37:33.000,274,10994321,13005,0,1664609852,13148.199593329999,55.33066523999878,53613.72068736 2022-10-01,07:37:34.000,274,10994335,12725,0,1664609853,13148.25348380999,55.31656698000006,53613.72767448 2022-10-01,07:37:35.000,274,10994344,12965,0,1664609854,13148.226538569994,55.33771436999814,53613.69273888 2022-10-01,07:37:36.000,274,10994318,12965,0,1664609855,13148.33431952999,55.32361610999942,53613.65780328001 2022-10-01,07:37:37.000,274,10994315,12805,0,1664609856,13148.307374289994,55.33066523999878,53613.68575176001 2022-10-01,07:37:38.000,274,10994315,12685,0,1664609857,13148.266956429994,55.31656698000006,53613.62286768 2022-10-01,07:37:39.000,274,10994315,12765,0,1664609858,13148.280429049999,55.3095178500007,53613.60889344001 2022-10-01,07:37:40.000,274,10994347,12925,0,1664609859,13148.408418939995,55.32361610999942,53613.69273888 2022-10-01,07:37:41.000,274,10994320,12725,0,1664609860,13148.428627869995,55.344763500004774,53613.75562296001 2022-10-01,07:37:42.000,274,10994330,12645,0,1664609861,13148.44210049,55.33771436999814,53613.65081616 2022-10-01,07:37:43.000,274,10994322,12965,0,1664609862,13148.46230942,55.38000915000157,53613.69273888 2022-10-01,07:37:44.000,274,10994315,13005,0,1664609863,13148.45557310999,55.344763500004774,53613.70671312001 2022-10-01,07:37:45.000,274,10994312,12645,0,1664609864,13148.50272728,55.408205669999006,53613.74164872 2022-10-01,07:37:46.000,274,10994321,12965,0,1664609865,13148.41515524999,55.422303929997724,53613.72767448 2022-10-01,07:37:47.000,274,10994314,12845,0,1664609866,13148.48251835,55.422303929997724,53613.713700240005 2022-10-01,07:37:48.000,274,10994297,12845,0,1664609867,13148.57682668999,55.44345132000308,53613.82549416001 2022-10-01,07:37:49.000,274,10994315,12965,0,1664609868,13148.59703561999,55.42935306000436,53613.79754568 2022-10-01,07:37:50.000,274,10994343,12965,0,1664609869,13148.62398086,55.45050045000244,53613.783571440006 2022-10-01,07:37:51.000,274,10994324,12965,0,1664609870,13148.61724454999,55.43640219000372,53613.80453280001 2022-10-01,07:37:52.000,274,10994310,12925,0,1664609871,13148.56335407,55.457549580001796,53613.77658432001 2022-10-01,07:37:53.000,274,10994352,12965,0,1664609872,13148.570090379995,55.49984435999795,53613.82549416001 2022-10-01,07:37:54.000,274,10994318,12925,0,1664609873,13148.64418979,55.48574609999923,53613.81850704 2022-10-01,07:37:55.000,274,10994337,12805,0,1664609874,13148.671135029996,55.5562374000001,53613.88837824 2022-10-01,07:37:56.000,274,10994329,12885,0,1664609875,13148.691343959996,55.53509001000202,53613.85344264001 2022-10-01,07:37:57.000,274,10994336,12965,0,1664609876,13148.691343959996,55.57738478999818,53613.87440400001 2022-10-01,07:37:58.000,274,10994314,12685,0,1664609877,13148.731761819996,55.57033565999882,53613.811519920004 2022-10-01,07:37:59.000,274,10994313,12765,0,1664609878,13148.751970749996,55.61967957000161,53613.91632672 2022-10-01,07:38:00.000,274,10994354,12845,0,1664609879,13148.738498129991,55.62672870000097,53613.92331384001 2022-10-01,07:38:01.000,274,10994327,12725,0,1664609880,13148.778915989991,55.654925219998404,53613.93728808 2022-10-01,07:38:02.000,274,10994290,13045,0,1664609881,13148.731761819996,55.6690234800044,53613.82549416001 2022-10-01,07:38:03.000,274,10994290,13085,0,1664609882,13148.751970749996,55.71836738999991,53613.86042976 2022-10-01,07:38:04.000,274,10994330,12805,0,1664609883,13148.859751709992,55.71131826000055,53613.930300960004 2022-10-01,07:38:05.000,274,10994360,12725,0,1664609884,13148.886696950001,55.746563910004625,53613.95824944 2022-10-01,07:38:06.000,274,10994342,12965,0,1664609885,13148.900169569992,55.753613040003984,53613.930300960004 2022-10-01,07:38:07.000,274,10994317,13045,0,1664609886,13148.866488020001,55.746563910004625,53613.85344264001 2022-10-01,07:38:08.000,274,10994331,13005,0,1664609887,13148.906905880001,55.817055209998216,53613.930300960004 2022-10-01,07:38:09.000,274,10994331,13045,0,1664609888,13148.960796359992,55.79590782000014,53613.99318504001 2022-10-01,07:38:10.000,274,10994351,12685,0,1664609889,13148.913642189997,55.81000607999886,53613.99318504001 2022-10-01,07:38:11.000,274,10994350,13005,0,1664609890,13148.981005289992,55.81000607999886,53614.07004336001 2022-10-01,07:38:12.000,274,10994346,12725,0,1664609891,13149.007950530002,55.85934999000165,53614.02812064 2022-10-01,07:38:13.000,274,10994338,12765,0,1664609892,13149.007950530002,55.866399120001006,53614.04209488001 2022-10-01,07:38:14.000,274,10994336,12685,0,1664609893,13148.967532670002,55.880497379999724,53614.049082000005 2022-10-01,07:38:15.000,274,10994294,12885,0,1664609894,13148.954060049997,55.880497379999724,53614.0141464 2022-10-01,07:38:16.000,274,10994330,12925,0,1664609895,13149.068577320002,55.85934999000165,53614.118953200006 2022-10-01,07:38:17.000,274,10994331,12765,0,1664609896,13149.061841009992,55.90869390000444,53614.097991840004 2022-10-01,07:38:18.000,274,10994342,12845,0,1664609897,13149.028159460002,55.873448250000365,53614.09100472001 2022-10-01,07:38:19.000,274,10994340,12845,0,1664609898,13149.129204110002,55.873448250000365,53614.16087592001 2022-10-01,07:38:20.000,274,10994318,12925,0,1664609899,13149.210039830003,55.94393955000123,53614.17485016 2022-10-01,07:38:21.000,274,10994285,12765,0,1664609900,13149.176358279998,55.93689042000187,53614.17485016 2022-10-01,07:38:22.000,274,10994342,12645,0,1664609901,13149.183094589993,55.93689042000187,53614.10497896 2022-10-01,07:38:23.000,274,10994339,12925,0,1664609902,13149.263930309993,55.93689042000187,53614.24472136 2022-10-01,07:38:24.000,274,10994296,12845,0,1664609903,13149.277402929998,55.95098868000059,53614.32856680001 2022-10-01,07:38:25.000,274,10994315,12605,0,1664609904,13149.364974959994,55.97213606999867,53614.2936312 2022-10-01,07:38:26.000,274,10994353,12965,0,1664609905,13149.290875549988,55.93689042000187,53614.22376 2022-10-01,07:38:27.000,274,10994320,12925,0,1664609906,13149.304348169993,55.98623433000466,53614.20279864 2022-10-01,07:38:28.000,274,10994316,13005,0,1664609907,13149.439074369999,56.00033259000338,53614.32157968 2022-10-01,07:38:29.000,274,10994285,12685,0,1664609908,13149.47275591999,55.99328346000402,53614.384463760005 2022-10-01,07:38:30.000,274,10994339,12765,0,1664609909,13149.506437469994,55.96508693999931,53614.35651528001 2022-10-01,07:38:31.000,274,10994326,12805,0,1664609910,13149.519910089999,55.96508693999931,53614.32157968 2022-10-01,07:38:32.000,274,10994296,12885,0,1664609911,13149.53338270999,55.97213606999867,53614.34254104 2022-10-01,07:38:33.000,274,10994354,12605,0,1664609912,13149.53338270999,55.99328346000402,53614.335553920006 2022-10-01,07:38:34.000,274,10994338,12925,0,1664609913,13149.54011902,56.02147998000146,53614.398438 2022-10-01,07:38:35.000,274,10994360,12805,0,1664609914,13149.62095474,56.02852911000082,53614.42638648001 2022-10-01,07:38:36.000,274,10994328,12885,0,1664609915,13149.67484521999,55.97213606999867,53614.40542512001 2022-10-01,07:38:37.000,274,10994359,12965,0,1664609916,13149.67484521999,56.02147998000146,53614.41241224 2022-10-01,07:38:38.000,274,10994336,13125,0,1664609917,13149.73547200999,56.03557824000018,53614.40542512001 2022-10-01,07:38:39.000,274,10994367,12765,0,1664609918,13149.74220832,56.00033259000338,53614.433373600004 2022-10-01,07:38:40.000,274,10994311,12845,0,1664609919,13149.728735699995,56.00738172000274,53614.51721904 2022-10-01,07:38:41.000,274,10994332,12845,0,1664609920,13149.80283511,56.07787302000361,53614.503244800006 2022-10-01,07:38:42.000,274,10994320,13045,0,1664609921,13149.769153559995,56.049676499998895,53614.48927056 2022-10-01,07:38:43.000,274,10994350,12845,0,1664609922,13149.75568093999,56.042627369999536,53614.5381804 2022-10-01,07:38:44.000,274,10994322,12765,0,1664609923,13149.849989279995,56.02852911000082,53614.5381804 2022-10-01,07:38:45.000,274,10994325,12845,0,1664609924,13149.849989279995,56.00033259000338,53614.63600008 2022-10-01,07:38:46.000,274,10994343,12965,0,1664609925,13149.849989279995,56.00033259000338,53614.6080516 2022-10-01,07:38:47.000,274,10994342,12885,0,1664609926,13149.87693451999,56.02852911000082,53614.52420616001 2022-10-01,07:38:48.000,274,10994343,12925,0,1664609927,13149.89714344999,56.049676499998895,53614.601064480004 2022-10-01,07:38:49.000,274,10994342,12845,0,1664609928,13149.930824999996,56.042627369999536,53614.622025840006 2022-10-01,07:38:50.000,274,10994320,13045,0,1664609929,13149.917352379991,56.02852911000082,53614.649974320004 2022-10-01,07:38:51.000,274,10994341,12805,0,1664609930,13149.96450655,56.02852911000082,53614.69189704001 2022-10-01,07:38:52.000,274,10994308,12765,0,1664609931,13149.94429762,56.03557824000018,53614.66394856001 2022-10-01,07:38:53.000,274,10994333,12805,0,1664609932,13149.92408869,56.06377476000489,53614.71285840001 2022-10-01,07:38:54.000,274,10994335,12765,0,1664609933,13149.971242859996,56.06377476000489,53614.72683264 2022-10-01,07:38:55.000,274,10994335,12965,0,1664609934,13149.92408869,56.056725629998255,53614.68490992 2022-10-01,07:38:56.000,274,10994294,12885,0,1664609935,13150.018397029991,56.056725629998255,53614.71285840001 2022-10-01,07:38:57.000,274,10994334,13005,0,1664609936,13149.910616069996,56.03557824000018,53614.69189704001 2022-10-01,07:38:58.000,274,10994296,12885,0,1664609937,13149.890407139996,56.049676499998895,53614.66394856001 2022-10-01,07:38:59.000,274,10994289,12885,0,1664609938,13150.004924410001,56.091971280002326,53614.75478112 2022-10-01,07:39:00.000,274,10994293,13005,0,1664609939,13149.977979169991,56.12721692999912,53614.747794 2022-10-01,07:39:01.000,274,10994351,12605,0,1664609940,13149.951033929996,56.099020410001685,53614.6779228 2022-10-01,07:39:02.000,274,10994382,13045,0,1664609941,13149.94429762,56.13426605999848,53614.68490992 2022-10-01,07:39:03.000,274,10994378,12845,0,1664609942,13149.977979169991,56.12016779999976,53614.76176824001 2022-10-01,07:39:04.000,274,10994370,12885,0,1664609943,13150.011660719996,56.162462580003194,53614.69888416 2022-10-01,07:39:05.000,274,10994348,12805,0,1664609944,13149.917352379991,56.16951171000255,53614.69189704001 2022-10-01,07:39:06.000,274,10994332,12805,0,1664609945,13149.937561309991,56.21180648999871,53614.70587128 2022-10-01,07:39:07.000,274,10994328,12765,0,1664609946,13149.937561309991,56.19770822999999,53614.69888416 2022-10-01,07:39:08.000,274,10994288,12805,0,1664609947,13150.031869649996,56.19770822999999,53614.84561368 2022-10-01,07:39:09.000,274,10994319,12805,0,1664609948,13150.025133340001,56.21180648999871,53614.82465232 2022-10-01,07:39:10.000,274,10994347,13005,0,1664609949,13150.018397029991,56.25410127000214,53614.81067808001 2022-10-01,07:39:11.000,274,10994318,12925,0,1664609950,13149.991451789996,56.23295388000406,53614.77574248 2022-10-01,07:39:12.000,274,10994355,13045,0,1664609951,13149.951033929996,56.26819953000086,53614.74080688001 2022-10-01,07:39:13.000,274,10994331,12725,0,1664609952,13149.957770239991,56.25410127000214,53614.77574248 2022-10-01,07:39:14.000,274,10994316,13005,0,1664609953,13149.971242859996,56.29639604999829,53614.789716720006 2022-10-01,07:39:15.000,274,10994311,12965,0,1664609954,13149.991451789996,56.31049431000429,53614.85958792001 2022-10-01,07:39:16.000,274,10994353,12605,0,1664609955,13149.92408869,56.31049431000429,53614.75478112 2022-10-01,07:39:17.000,274,10994335,12965,0,1664609956,13149.88367083,56.29639604999829,53614.80369096 2022-10-01,07:39:18.000,274,10994337,12965,0,1664609957,13149.957770239991,56.282297789999575,53614.79670384 2022-10-01,07:39:19.000,274,10994339,12765,0,1664609958,13149.991451789996,56.31754344000365,53614.768755360004 2022-10-01,07:39:20.000,274,10994322,12965,0,1664609959,13150.025133340001,56.29639604999829,53614.78272960001 2022-10-01,07:39:21.000,274,10994333,12965,0,1664609960,13150.011660719996,56.324592570003006,53614.768755360004 2022-10-01,07:39:22.000,274,10994340,12885,0,1664609961,13149.92408869,56.31754344000365,53614.73381976 2022-10-01,07:39:23.000,274,10994326,12605,0,1664609962,13149.971242859996,56.324592570003006,53614.75478112 2022-10-01,07:39:24.000,274,10994315,12645,0,1664609963,13150.058814889991,56.338690830001724,53614.84561368 2022-10-01,07:39:25.000,274,10994289,12805,0,1664609964,13150.072287509996,56.35278909000044,53614.85958792001 2022-10-01,07:39:26.000,274,10994369,13125,0,1664609965,13150.092496439996,56.35278909000044,53614.85958792001 2022-10-01,07:39:27.000,274,10994330,12885,0,1664609966,13150.058814889991,56.34573996000108,53614.80369096 2022-10-01,07:39:28.000,274,10994366,12925,0,1664609967,13150.092496439996,56.34573996000108,53614.838626560006 2022-10-01,07:39:29.000,274,10994324,12965,0,1664609968,13150.139650609992,56.338690830001724,53614.91548488 2022-10-01,07:39:30.000,274,10994338,12805,0,1664609969,13150.119441679992,56.36688734999916,53614.86657504 2022-10-01,07:39:31.000,274,10994339,12925,0,1664609970,13150.092496439996,56.39508387000387,53614.89452352 2022-10-01,07:39:32.000,274,10994340,12845,0,1664609971,13150.099232749992,56.40918213000259,53614.83163944001 2022-10-01,07:39:33.000,274,10994349,12845,0,1664609972,13150.065551200001,56.43032952000067,53614.8526008 2022-10-01,07:39:34.000,274,10994362,12765,0,1664609973,13150.146386920002,56.41623126000195,53614.90849776001 2022-10-01,07:39:35.000,274,10994335,13005,0,1664609974,13150.132914299997,56.43737865000003,53614.88054928001 2022-10-01,07:39:36.000,274,10994332,12605,0,1664609975,13150.132914299997,56.46557517000474,53614.89452352 2022-10-01,07:39:37.000,274,10994340,12845,0,1664609976,13150.092496439996,56.43032952000067,53614.838626560006 2022-10-01,07:39:38.000,274,10994328,12845,0,1664609977,13150.119441679992,56.44442777999939,53614.8526008 2022-10-01,07:39:39.000,274,10994325,12765,0,1664609978,13150.166595850002,56.451476909998746,53614.90151064 2022-10-01,07:39:40.000,274,10994363,12845,0,1664609979,13150.180068469992,56.47967343000346,53614.92945912001 2022-10-01,07:39:41.000,274,10994346,12685,0,1664609980,13150.173332159997,56.48672256000282,53614.95042048001 2022-10-01,07:39:42.000,274,10994356,13005,0,1664609981,13150.139650609992,56.54311559999769,53614.86657504 2022-10-01,07:39:43.000,274,10994381,12805,0,1664609982,13150.166595850002,56.557213860003685,53614.89452352 2022-10-01,07:39:44.000,274,10994344,12925,0,1664609983,13150.186804780002,56.52196820999961,53614.97138184 2022-10-01,07:39:45.000,274,10994377,12805,0,1664609984,13150.213750019997,56.550164730004326,53614.957407600006 2022-10-01,07:39:46.000,274,10994341,12965,0,1664609985,13150.166595850002,56.54311559999769,53614.84561368 2022-10-01,07:39:47.000,274,10994337,12765,0,1664609986,13150.186804780002,56.58541038000112,53614.86657504 2022-10-01,07:39:48.000,274,10994348,13045,0,1664609987,13150.207013710002,56.59245951000048,53614.985356080004 2022-10-01,07:39:49.000,274,10994353,13125,0,1664609988,13150.173332159997,56.59245951000048,53614.9923432 2022-10-01,07:39:50.000,274,10994271,13005,0,1664609989,13150.254167879997,56.6065577699992,53615.02029168 2022-10-01,07:39:51.000,274,10994325,12925,0,1664609990,13150.193541089997,56.59950863999984,53614.97836896001 2022-10-01,07:39:52.000,274,10994323,13045,0,1664609991,13150.159859539992,56.62770516000455,53614.94343336 2022-10-01,07:39:53.000,274,10994379,12845,0,1664609992,13150.166595850002,56.64180342000327,53614.936446240004 2022-10-01,07:39:54.000,274,10994346,13045,0,1664609993,13150.220486329992,56.61360689999856,53614.985356080004 2022-10-01,07:39:55.000,274,10994348,12965,0,1664609994,13150.254167879997,56.61360689999856,53615.02029168 2022-10-01,07:39:56.000,274,10994314,13245,0,1664609995,13150.227222640002,56.6065577699992,53615.03426592 2022-10-01,07:39:57.000,274,10994309,12965,0,1664609996,13150.186804780002,56.62770516000455,53615.006317440006 2022-10-01,07:39:58.000,274,10994325,12965,0,1664609997,13150.260904189992,56.64885255000263,53615.055227280005 2022-10-01,07:39:59.000,274,10994332,12965,0,1664609998,13150.254167879997,56.59950863999984,53615.04824016001 2022-10-01,07:40:00.000,274,10994343,12965,0,1664609999,13150.267640500002,56.6065577699992,53615.04125304 2022-10-01,07:40:01.000,274,10994355,12765,0,1664610000,13150.287849430002,56.61360689999856,53615.04125304 2022-10-01,07:40:02.000,274,10994385,12965,0,1664610001,13150.180068469992,56.62065602999792,53614.97138184 2022-10-01,07:40:03.000,274,10994292,13005,0,1664610002,13150.247431570002,56.62065602999792,53615.06920152 2022-10-01,07:40:04.000,274,10994314,12765,0,1664610003,13150.314794669997,56.62770516000455,53615.055227280005 2022-10-01,07:40:05.000,274,10994322,12925,0,1664610004,13150.335003599997,56.64180342000327,53615.09016288 2022-10-01,07:40:06.000,274,10994358,12805,0,1664610005,13150.321530979993,56.62770516000455,53615.104137120004 2022-10-01,07:40:07.000,274,10994346,12965,0,1664610006,13150.335003599997,56.62770516000455,53615.125098480006 2022-10-01,07:40:08.000,274,10994323,13205,0,1664610007,13150.260904189992,56.62770516000455,53615.03426592 2022-10-01,07:40:09.000,274,10994334,12925,0,1664610008,13150.301322049992,56.677049070000066,53615.006317440006 2022-10-01,07:40:10.000,274,10994352,12645,0,1664610009,13150.388894080003,56.64180342000327,53615.09016288 2022-10-01,07:40:11.000,274,10994334,12725,0,1664610010,13150.429311939988,56.62770516000455,53615.11811136001 2022-10-01,07:40:12.000,274,10994360,12805,0,1664610011,13150.415839319998,56.66295081000135,53615.11112424 2022-10-01,07:40:13.000,274,10994342,12925,0,1664610012,13150.456257179998,56.62770516000455,53615.13907272 2022-10-01,07:40:14.000,274,10994305,12885,0,1664610013,13150.476466109998,56.62065602999792,53615.13907272 2022-10-01,07:40:15.000,274,10994333,13045,0,1664610014,13150.476466109998,56.64885255000263,53615.153046960004 2022-10-01,07:40:16.000,274,10994360,13005,0,1664610015,13150.462993489993,56.64885255000263,53615.19496968001 2022-10-01,07:40:17.000,274,10994359,12965,0,1664610016,13150.388894080003,56.64885255000263,53615.09016288 2022-10-01,07:40:18.000,274,10994345,12685,0,1664610017,13150.409103010003,56.66999994000071,53615.11112424 2022-10-01,07:40:19.000,274,10994307,12885,0,1664610018,13150.550565519989,56.64885255000263,53615.19496968001 2022-10-01,07:40:20.000,274,10994301,12765,0,1664610019,13150.577510759998,56.66999994000071,53615.20894392 2022-10-01,07:40:21.000,274,10994343,12805,0,1664610020,13150.577510759998,56.66295081000135,53615.18099544 2022-10-01,07:40:22.000,274,10994323,12765,0,1664610021,13150.530356589989,56.65590168000199,53615.2019568 2022-10-01,07:40:23.000,274,10994323,12765,0,1664610022,13150.530356589989,56.684098199999426,53615.222918160005 2022-10-01,07:40:24.000,274,10994310,12885,0,1664610023,13150.503411349993,56.66999994000071,53615.18798256 2022-10-01,07:40:25.000,274,10994346,12765,0,1664610024,13150.564038139993,56.677049070000066,53615.2019568 2022-10-01,07:40:26.000,274,10994317,13005,0,1664610025,13150.510147659988,56.66999994000071,53615.22990528 2022-10-01,07:40:27.000,274,10994296,12965,0,1664610026,13150.489938729988,56.70524559000478,53615.21593104001 2022-10-01,07:40:28.000,274,10994347,12925,0,1664610027,13150.510147659988,56.698196459998144,53615.24387952001 2022-10-01,07:40:29.000,274,10994336,13085,0,1664610028,13150.516883969998,56.698196459998144,53615.24387952001 2022-10-01,07:40:30.000,274,10994335,12925,0,1664610029,13150.564038139993,56.65590168000199,53615.28580224001 2022-10-01,07:40:31.000,274,10994334,12965,0,1664610030,13150.503411349993,56.691147329998785,53615.24387952001 2022-10-01,07:40:32.000,274,10994318,12885,0,1664610031,13150.483202419993,56.684098199999426,53615.18099544 2022-10-01,07:40:33.000,274,10994337,13005,0,1664610032,13150.429311939988,56.66295081000135,53615.14605984001 2022-10-01,07:40:34.000,274,10994296,12765,0,1664610033,13150.510147659988,56.62770516000455,53615.292789360006 2022-10-01,07:40:35.000,274,10994346,12605,0,1664610034,13150.462993489993,56.64885255000263,53615.31375072001 2022-10-01,07:40:36.000,274,10994332,12885,0,1664610035,13150.422575629993,56.66295081000135,53615.28580224001 2022-10-01,07:40:37.000,274,10994334,12805,0,1664610036,13150.382157769993,56.66999994000071,53615.292789360006 2022-10-01,07:40:38.000,274,10994322,12965,0,1664610037,13150.429311939988,56.62065602999792,53615.27881512 2022-10-01,07:40:39.000,274,10994307,12805,0,1664610038,13150.361948839993,56.62065602999792,53615.2368924 2022-10-01,07:40:40.000,274,10994332,12925,0,1664610039,13150.267640500002,56.62065602999792,53615.25785376 2022-10-01,07:40:41.000,274,10994340,12765,0,1664610040,13150.260904189992,56.6065577699992,53615.22990528 2022-10-01,07:40:42.000,274,10994340,13125,0,1664610041,13150.213750019997,56.59950863999984,53615.26484088001 2022-10-01,07:40:43.000,274,10994368,12965,0,1664610042,13150.213750019997,56.59950863999984,53615.20894392 2022-10-01,07:40:44.000,274,10994337,12965,0,1664610043,13150.240695259992,56.5713121200024,53615.271828000004 2022-10-01,07:40:45.000,274,10994339,12885,0,1664610044,13150.227222640002,56.59950863999984,53615.3067636 2022-10-01,07:40:46.000,274,10994349,12925,0,1664610045,13150.220486329992,56.57836125000176,53615.25785376 2022-10-01,07:40:47.000,274,10994359,12765,0,1664610046,13150.132914299997,56.557213860003685,53615.21593104001 2022-10-01,07:40:48.000,274,10994337,12845,0,1664610047,13150.119441679992,56.5713121200024,53615.18798256 2022-10-01,07:40:49.000,274,10994364,12925,0,1664610048,13150.079023819992,56.53606646999833,53615.14605984001 2022-10-01,07:40:50.000,274,10994348,12925,0,1664610049,13150.112705369997,56.564262990003044,53615.19496968001 2022-10-01,07:40:51.000,274,10994347,12965,0,1664610050,13150.146386920002,56.53606646999833,53615.222918160005 2022-10-01,07:40:52.000,274,10994311,12965,0,1664610051,13150.099232749992,56.52901733999897,53615.18099544 2022-10-01,07:40:53.000,274,10994312,13085,0,1664610052,13150.072287509996,56.507869950000895,53615.174008320006 2022-10-01,07:40:54.000,274,10994356,12845,0,1664610053,13150.045342270001,56.500820820001536,53615.153046960004 2022-10-01,07:40:55.000,274,10994365,12805,0,1664610054,13150.031869649996,56.4726243000041,53615.13907272 2022-10-01,07:40:56.000,274,10994370,12845,0,1664610055,13149.971242859996,56.43032952000067,53615.153046960004 2022-10-01,07:40:57.000,274,10994326,12765,0,1664610056,13150.004924410001,56.42328039000131,53615.13907272 2022-10-01,07:40:58.000,274,10994375,12845,0,1664610057,13150.004924410001,56.43737865000003,53615.2019568 2022-10-01,07:40:59.000,274,10994330,12845,0,1664610058,13149.937561309991,56.43032952000067,53615.125098480006 2022-10-01,07:41:00.000,274,10994353,13125,0,1664610059,13150.038605959991,56.388034740004514,53615.20894392 2022-10-01,07:41:01.000,274,10994346,13125,0,1664610060,13150.025133340001,56.338690830001724,53615.14605984001 2022-10-01,07:41:02.000,274,10994335,13005,0,1664610061,13149.94429762,56.324592570003006,53615.153046960004 2022-10-01,07:41:03.000,274,10994310,12765,0,1664610062,13149.937561309991,56.35278909000044,53615.06920152 2022-10-01,07:41:04.000,274,10994372,13005,0,1664610063,13149.92408869,56.34573996000108,53615.11112424 2022-10-01,07:41:05.000,274,10994310,12845,0,1664610064,13149.90387976,56.3598382199998,53615.02727880001 2022-10-01,07:41:06.000,274,10994381,12765,0,1664610065,13149.88367083,56.324592570003006,53615.0622144 2022-10-01,07:41:07.000,274,10994352,13045,0,1664610066,13149.85672558999,56.324592570003006,53614.985356080004 2022-10-01,07:41:08.000,274,10994306,12925,0,1664610067,13149.89714344999,56.26819953000086,53615.02029168 2022-10-01,07:41:09.000,274,10994345,12805,0,1664610068,13149.89714344999,56.275248660000216,53615.0622144 2022-10-01,07:41:10.000,274,10994371,12925,0,1664610069,13149.87693451999,56.24705214000278,53615.03426592 2022-10-01,07:41:11.000,274,10994372,12685,0,1664610070,13149.849989279995,56.282297789999575,53615.02727880001 2022-10-01,07:41:12.000,274,10994319,13005,0,1664610071,13149.89714344999,56.25410127000214,53614.97836896001 2022-10-01,07:41:13.000,274,10994340,12725,0,1664610072,13149.80283511,56.24705214000278,53614.94343336 2022-10-01,07:41:14.000,274,10994330,12845,0,1664610073,13149.76241725,56.2259047500047,53614.936446240004 2022-10-01,07:41:15.000,274,10994357,12885,0,1664610074,13149.83651665999,56.21180648999871,53614.9923432 2022-10-01,07:41:16.000,274,10994324,12925,0,1664610075,13149.890407139996,56.20475735999935,53614.97836896001 2022-10-01,07:41:17.000,274,10994352,12965,0,1664610076,13149.809571419995,56.18360997000127,53614.92945912001 2022-10-01,07:41:18.000,274,10994349,12885,0,1664610077,13149.809571419995,56.17656084000191,53614.90151064 2022-10-01,07:41:19.000,274,10994351,13125,0,1664610078,13149.71526307999,56.19065910000063,53614.84561368 2022-10-01,07:41:20.000,274,10994352,12805,0,1664610079,13149.829780349995,56.17656084000191,53614.90151064 2022-10-01,07:41:21.000,274,10994362,12685,0,1664610080,13149.75568093999,56.18360997000127,53614.82465232 2022-10-01,07:41:22.000,274,10994355,12965,0,1664610081,13149.70179046,56.19770822999999,53614.78272960001 2022-10-01,07:41:23.000,274,10994339,12965,0,1664610082,13149.80283511,56.19065910000063,53614.85958792001 2022-10-01,07:41:24.000,274,10994312,12925,0,1664610083,13149.80283511,56.18360997000127,53614.90151064 2022-10-01,07:41:25.000,274,10994346,12725,0,1664610084,13149.78262618,56.19770822999999,53614.84561368 2022-10-01,07:41:26.000,274,10994336,12725,0,1664610085,13149.8634619,56.155413450003834,53614.88054928001 2022-10-01,07:41:27.000,274,10994356,13005,0,1664610086,13149.789362489995,56.21885561999807,53614.87356216 2022-10-01,07:41:28.000,274,10994368,12925,0,1664610087,13149.72199939,56.19065910000063,53614.747794 2022-10-01,07:41:29.000,274,10994347,12845,0,1664610088,13149.78262618,56.16951171000255,53614.817665200004 2022-10-01,07:41:30.000,274,10994344,12725,0,1664610089,13149.748944629995,56.16951171000255,53614.82465232 2022-10-01,07:41:31.000,274,10994329,12805,0,1664610090,13149.75568093999,56.21885561999807,53614.82465232 2022-10-01,07:41:32.000,274,10994349,12925,0,1664610091,13149.789362489995,56.21180648999871,53614.78272960001 2022-10-01,07:41:33.000,274,10994382,12965,0,1664610092,13149.77588986999,56.275248660000216,53614.747794 2022-10-01,07:41:34.000,274,10994340,13125,0,1664610093,13149.82304404,56.23295388000406,53614.79670384 2022-10-01,07:41:35.000,274,10994349,12605,0,1664610094,13149.79609879999,56.24705214000278,53614.80369096 2022-10-01,07:41:36.000,274,10994297,12925,0,1664610095,13149.77588986999,56.2611504000015,53614.768755360004 2022-10-01,07:41:37.000,274,10994311,12605,0,1664610096,13149.69505414999,56.275248660000216,53614.6779228 2022-10-01,07:41:38.000,274,10994347,12765,0,1664610097,13149.73547200999,56.30344517999765,53614.719845520005 2022-10-01,07:41:39.000,274,10994338,12685,0,1664610098,13149.76241725,56.30344517999765,53614.747794 2022-10-01,07:41:40.000,274,10994326,12965,0,1664610099,13149.73547200999,56.31754344000365,53614.768755360004 2022-10-01,07:41:41.000,274,10994321,12965,0,1664610100,13149.73547200999,56.331641700002365,53614.76176824001 2022-10-01,07:41:42.000,274,10994308,12845,0,1664610101,13149.70179046,56.338690830001724,53614.69888416 2022-10-01,07:41:43.000,274,10994333,12645,0,1664610102,13149.70179046,56.338690830001724,53614.69189704001 2022-10-01,07:41:44.000,274,10994330,12845,0,1664610103,13149.70179046,56.34573996000108,53614.71285840001 2022-10-01,07:41:45.000,274,10994374,12805,0,1664610104,13149.72199939,56.35278909000044,53614.68490992 2022-10-01,07:41:46.000,274,10994338,13125,0,1664610105,13149.61421842999,56.324592570003006,53614.62901296 2022-10-01,07:41:47.000,274,10994307,13125,0,1664610106,13149.63442735999,56.38098560999788,53614.61503872001 2022-10-01,07:41:48.000,274,10994328,12925,0,1664610107,13149.72199939,56.3598382199998,53614.71285840001 2022-10-01,07:41:49.000,274,10994339,12885,0,1664610108,13149.68158153,56.42328039000131,53614.649974320004 2022-10-01,07:41:50.000,274,10994366,12965,0,1664610109,13149.73547200999,56.39508387000387,53614.73381976 2022-10-01,07:41:51.000,274,10994365,12645,0,1664610110,13149.68158153,56.42328039000131,53614.66394856001 2022-10-01,07:41:52.000,274,10994320,12605,0,1664610111,13149.56032795,56.44442777999939,53614.54516752001 2022-10-01,07:41:53.000,274,10994334,12845,0,1664610112,13149.587273189994,56.43032952000067,53614.552154640005 2022-10-01,07:41:54.000,274,10994339,13325,0,1664610113,13149.63442735999,56.44442777999939,53614.622025840006 2022-10-01,07:41:55.000,274,10994335,12885,0,1664610114,13149.688317839995,56.451476909998746,53614.670935680006 2022-10-01,07:41:56.000,274,10994349,12925,0,1664610115,13149.65463628999,56.451476909998746,53614.670935680006 2022-10-01,07:41:57.000,274,10994329,12965,0,1664610116,13149.6613726,56.44442777999939,53614.56612888 2022-10-01,07:41:58.000,274,10994353,12925,0,1664610117,13149.72199939,56.46557517000474,53614.68490992 2022-10-01,07:41:59.000,274,10994368,12765,0,1664610118,13149.708526769995,56.49377169000218,53614.64298720001 2022-10-01,07:42:00.000,274,10994364,12805,0,1664610119,13149.76241725,56.4726243000041,53614.63600008 2022-10-01,07:42:01.000,274,10994352,13005,0,1664610120,13149.78262618,56.500820820001536,53614.622025840006 2022-10-01,07:42:02.000,274,10994339,12965,0,1664610121,13149.80283511,56.458526039998105,53614.61503872001 2022-10-01,07:42:03.000,274,10994394,12845,0,1664610122,13149.82304404,56.507869950000895,53614.62901296 2022-10-01,07:42:04.000,274,10994351,12885,0,1664610123,13149.910616069996,56.46557517000474,53614.649974320004 2022-10-01,07:42:05.000,274,10994356,12925,0,1664610124,13149.930824999996,56.550164730004326,53614.69888416 2022-10-01,07:42:06.000,274,10994317,12765,0,1664610125,13149.930824999996,56.500820820001536,53614.66394856001 2022-10-01,07:42:07.000,274,10994307,12725,0,1664610126,13149.94429762,56.507869950000895,53614.68490992 2022-10-01,07:42:08.000,274,10994332,12925,0,1664610127,13149.92408869,56.49377169000218,53614.62901296 2022-10-01,07:42:09.000,274,10994314,12605,0,1664610128,13149.96450655,56.49377169000218,53614.62901296 2022-10-01,07:42:10.000,274,10994336,12965,0,1664610129,13150.018397029991,56.52196820999961,53614.649974320004 2022-10-01,07:42:11.000,274,10994310,12845,0,1664610130,13150.058814889991,56.52196820999961,53614.69189704001 2022-10-01,07:42:12.000,274,10994291,12885,0,1664610131,13150.058814889991,56.49377169000218,53614.69888416 2022-10-01,07:42:13.000,274,10994338,12845,0,1664610132,13150.105969060001,56.54311559999769,53614.65696144 2022-10-01,07:42:14.000,274,10994353,13005,0,1664610133,13150.186804780002,56.557213860003685,53614.74080688001 2022-10-01,07:42:15.000,274,10994354,12965,0,1664610134,13150.186804780002,56.53606646999833,53614.70587128 2022-10-01,07:42:16.000,274,10994324,12885,0,1664610135,13150.220486329992,56.564262990003044,53614.77574248 2022-10-01,07:42:17.000,274,10994360,12765,0,1664610136,13150.200277399992,56.59245951000048,53614.69189704001 2022-10-01,07:42:18.000,274,10994345,12925,0,1664610137,13150.173332159997,56.59245951000048,53614.79670384 2022-10-01,07:42:19.000,274,10994351,12845,0,1664610138,13150.281113119992,56.62770516000455,53614.83163944001 2022-10-01,07:42:20.000,274,10994348,12845,0,1664610139,13150.227222640002,56.59245951000048,53614.768755360004 2022-10-01,07:42:21.000,274,10994332,12805,0,1664610140,13150.274376809997,56.63475429000391,53614.79670384 2022-10-01,07:42:22.000,274,10994358,12965,0,1664610141,13150.314794669997,56.64885255000263,53614.81067808001 2022-10-01,07:42:23.000,274,10994367,12685,0,1664610142,13150.328267290002,56.62770516000455,53614.887536400005 2022-10-01,07:42:24.000,274,10994345,12925,0,1664610143,13150.335003599997,56.61360689999856,53614.887536400005 2022-10-01,07:42:25.000,274,10994336,12765,0,1664610144,13150.321530979993,56.63475429000391,53614.88054928001 2022-10-01,07:42:26.000,274,10994358,12925,0,1664610145,13150.348476220002,56.677049070000066,53614.90151064 2022-10-01,07:42:27.000,274,10994378,13045,0,1664610146,13150.274376809997,56.698196459998144,53614.89452352 2022-10-01,07:42:28.000,274,10994339,12925,0,1664610147,13150.341739909993,56.684098199999426,53614.89452352 2022-10-01,07:42:29.000,274,10994337,13045,0,1664610148,13150.355212529998,56.698196459998144,53614.90151064 2022-10-01,07:42:30.000,274,10994390,12845,0,1664610149,13150.388894080003,56.64180342000327,53614.957407600006 2022-10-01,07:42:31.000,274,10994362,12605,0,1664610150,13150.294585739997,56.59950863999984,53614.936446240004 2022-10-01,07:42:32.000,274,10994375,12845,0,1664610151,13150.328267290002,56.61360689999856,53614.94343336 2022-10-01,07:42:33.000,274,10994308,12845,0,1664610152,13150.341739909993,56.62770516000455,53614.97138184 2022-10-01,07:42:34.000,274,10994332,12805,0,1664610153,13150.314794669997,56.63475429000391,53614.91548488 2022-10-01,07:42:35.000,274,10994343,12645,0,1664610154,13150.375421459998,56.61360689999856,53615.04824016001 2022-10-01,07:42:36.000,274,10994356,13125,0,1664610155,13150.409103010003,56.6065577699992,53615.09715000001 2022-10-01,07:42:37.000,274,10994328,12965,0,1664610156,13150.395630389998,56.59950863999984,53615.055227280005 2022-10-01,07:42:38.000,274,10994348,12925,0,1664610157,13150.368685150002,56.59950863999984,53615.02727880001 2022-10-01,07:42:39.000,274,10994325,12885,0,1664610158,13150.409103010003,56.5713121200024,53615.07618864001 2022-10-01,07:42:40.000,274,10994340,12805,0,1664610159,13150.409103010003,56.550164730004326,53615.11112424 2022-10-01,07:42:41.000,274,10994344,12845,0,1664610160,13150.429311939988,56.52196820999961,53615.104137120004 2022-10-01,07:42:42.000,274,10994317,12925,0,1664610161,13150.415839319998,56.507869950000895,53615.04824016001 2022-10-01,07:42:43.000,274,10994373,12565,0,1664610162,13150.456257179998,56.507869950000895,53615.08317576 2022-10-01,07:42:44.000,274,10994328,12805,0,1664610163,13150.537092899998,56.4726243000041,53615.1320856 2022-10-01,07:42:45.000,274,10994330,12925,0,1664610164,13150.510147659988,56.507869950000895,53615.11112424 2022-10-01,07:42:46.000,274,10994369,12605,0,1664610165,13150.550565519989,56.458526039998105,53615.11811136001 2022-10-01,07:42:47.000,274,10994387,13125,0,1664610166,13150.496675039998,56.48672256000282,53615.03426592 2022-10-01,07:42:48.000,274,10994391,12805,0,1664610167,13150.543829209993,56.43737865000003,53615.055227280005 2022-10-01,07:42:49.000,274,10994398,12765,0,1664610168,13150.577510759998,56.43737865000003,53615.1320856 2022-10-01,07:42:50.000,274,10994313,12925,0,1664610169,13150.564038139993,56.40213300000323,53615.14605984001 2022-10-01,07:42:51.000,274,10994338,12965,0,1664610170,13150.543829209993,56.40918213000259,53615.1320856 2022-10-01,07:42:52.000,274,10994321,12685,0,1664610171,13150.577510759998,56.36688734999916,53615.18099544 2022-10-01,07:42:53.000,274,10994379,13005,0,1664610172,13150.577510759998,56.34573996000108,53615.16702120001 2022-10-01,07:42:54.000,274,10994381,12925,0,1664610173,13150.624664929994,56.31049431000429,53615.14605984001 2022-10-01,07:42:55.000,274,10994361,12845,0,1664610174,13150.584247069994,56.29639604999829,53615.125098480006 2022-10-01,07:42:56.000,274,10994363,12845,0,1664610175,13150.651610169989,56.24000301000342,53615.19496968001 2022-10-01,07:42:57.000,274,10994358,12965,0,1664610176,13150.550565519989,56.24000301000342,53615.125098480006 2022-10-01,07:42:58.000,274,10994315,12805,0,1664610177,13150.597719689998,56.21885561999807,53615.11112424 2022-10-01,07:42:59.000,274,10994342,12925,0,1664610178,13150.617928619999,56.18360997000127,53615.222918160005 2022-10-01,07:43:00.000,274,10994346,12845,0,1664610179,13150.590983379989,56.12721692999912,53615.174008320006 2022-10-01,07:43:01.000,274,10994344,12925,0,1664610180,13150.644873859994,56.13426605999848,53615.21593104001 2022-10-01,07:43:02.000,274,10994316,13125,0,1664610181,13150.550565519989,56.13426605999848,53615.13907272 2022-10-01,07:43:03.000,274,10994383,12805,0,1664610182,13150.611192309989,56.099020410001685,53615.2368924 2022-10-01,07:43:04.000,274,10994355,13045,0,1664610183,13150.590983379989,56.042627369999536,53615.222918160005 2022-10-01,07:43:05.000,274,10994365,13005,0,1664610184,13150.557301829998,56.049676499998895,53615.2368924 2022-10-01,07:43:06.000,274,10994306,12725,0,1664610185,13150.510147659988,56.049676499998895,53615.19496968001 2022-10-01,07:43:07.000,274,10994358,12565,0,1664610186,13150.489938729988,55.97918519999803,53615.19496968001 2022-10-01,07:43:08.000,274,10994319,12885,0,1664610187,13150.604455999994,55.99328346000402,53615.26484088001 2022-10-01,07:43:09.000,274,10994344,13045,0,1664610188,13150.557301829998,55.915743030003796,53615.2368924 2022-10-01,07:43:10.000,274,10994349,12685,0,1664610189,13150.557301829998,55.9016447699978,53615.24387952001 2022-10-01,07:43:11.000,274,10994361,12725,0,1664610190,13150.516883969998,55.873448250000365,53615.28580224001 2022-10-01,07:43:12.000,274,10994317,12885,0,1664610191,13150.523620279993,55.866399120001006,53615.16003408 2022-10-01,07:43:13.000,274,10994375,12965,0,1664610192,13150.476466109998,55.866399120001006,53615.153046960004 2022-10-01,07:43:14.000,274,10994334,13005,0,1664610193,13150.543829209993,55.82410434000485,53615.2368924 2022-10-01,07:43:15.000,274,10994338,12965,0,1664610194,13150.564038139993,55.7677113000027,53615.25086664 2022-10-01,07:43:16.000,274,10994336,12965,0,1664610195,13150.516883969998,55.73951477999799,53615.21593104001 2022-10-01,07:43:17.000,274,10994324,12965,0,1664610196,13150.476466109998,55.73951477999799,53615.18798256 2022-10-01,07:43:18.000,274,10994371,12885,0,1664610197,13150.503411349993,55.746563910004625,53615.20894392 2022-10-01,07:43:19.000,274,10994331,12765,0,1664610198,13150.449520869988,55.67607261000376,53615.222918160005 2022-10-01,07:43:20.000,274,10994310,12765,0,1664610199,13150.483202419993,55.66197434999776,53615.19496968001 2022-10-01,07:43:21.000,274,10994353,12805,0,1664610200,13150.395630389998,55.66197434999776,53615.153046960004 2022-10-01,07:43:22.000,274,10994348,12805,0,1664610201,13150.361948839993,55.640826959999686,53615.104137120004 2022-10-01,07:43:23.000,274,10994373,12845,0,1664610202,13150.449520869988,55.60558131000289,53615.13907272 2022-10-01,07:43:24.000,274,10994330,12925,0,1664610203,13150.510147659988,55.57033565999882,53615.20894392 2022-10-01,07:43:25.000,274,10994337,12885,0,1664610204,13150.469729799988,55.58443392000481,53615.174008320006 2022-10-01,07:43:26.000,274,10994358,13125,0,1664610205,13150.469729799988,55.53509001000202,53615.174008320006 2022-10-01,07:43:27.000,274,10994356,12925,0,1664610206,13150.382157769993,55.5562374000001,53615.104137120004 2022-10-01,07:43:28.000,274,10994347,12965,0,1664610207,13150.395630389998,55.54213914000138,53615.16003408 2022-10-01,07:43:29.000,274,10994330,12925,0,1664610208,13150.449520869988,55.48574609999923,53615.2019568 2022-10-01,07:43:30.000,274,10994322,12885,0,1664610209,13150.382157769993,55.471647840000514,53615.08317576 2022-10-01,07:43:31.000,274,10994329,12885,0,1664610210,13150.409103010003,55.44345132000308,53615.22990528 2022-10-01,07:43:32.000,274,10994370,13125,0,1664610211,13150.368685150002,55.45050045000244,53615.19496968001 2022-10-01,07:43:33.000,274,10994356,12725,0,1664610212,13150.355212529998,55.42935306000436,53615.13907272 2022-10-01,07:43:34.000,274,10994317,12725,0,1664610213,13150.361948839993,55.45050045000244,53615.153046960004 2022-10-01,07:43:35.000,274,10994349,13125,0,1664610214,13150.328267290002,55.422303929997724,53615.11811136001 2022-10-01,07:43:36.000,274,10994339,12925,0,1664610215,13150.321530979993,55.44345132000308,53615.13907272 2022-10-01,07:43:37.000,274,10994332,12885,0,1664610216,13150.233958949997,55.457549580001796,53615.04125304 2022-10-01,07:43:38.000,274,10994318,12805,0,1664610217,13150.240695259992,55.408205669999006,53615.04824016001 2022-10-01,07:43:39.000,274,10994355,13285,0,1664610218,13150.294585739997,55.36591089000285,53615.1320856 2022-10-01,07:43:40.000,274,10994352,13005,0,1664610219,13150.287849430002,55.36591089000285,53615.09016288 2022-10-01,07:43:41.000,274,10994373,12965,0,1664610220,13150.233958949997,55.38705828000093,53615.04125304 2022-10-01,07:43:42.000,274,10994398,12965,0,1664610221,13150.213750019997,55.38705828000093,53614.985356080004 2022-10-01,07:43:43.000,274,10994367,12645,0,1664610222,13150.092496439996,55.38000915000157,53614.92945912001 2022-10-01,07:43:44.000,274,10994346,12685,0,1664610223,13150.146386920002,55.37296002000221,53614.99933032001 2022-10-01,07:43:45.000,274,10994330,12765,0,1664610224,13150.126177990001,55.36591089000285,53615.01330456 2022-10-01,07:43:46.000,274,10994349,12885,0,1664610225,13150.126177990001,55.38000915000157,53615.07618864001 2022-10-01,07:43:47.000,274,10994354,12885,0,1664610226,13150.031869649996,55.38000915000157,53614.99933032001 2022-10-01,07:43:48.000,274,10994334,12605,0,1664610227,13150.045342270001,55.38000915000157,53615.006317440006 2022-10-01,07:43:49.000,274,10994375,12965,0,1664610228,13150.058814889991,55.33066523999878,53615.09715000001 2022-10-01,07:43:50.000,274,10994361,12725,0,1664610229,13150.072287509996,55.35181263000413,53614.9923432 2022-10-01,07:43:51.000,274,10994353,12805,0,1664610230,13150.038605959991,55.33066523999878,53614.92945912001 2022-10-01,07:43:52.000,274,10994321,12965,0,1664610231,13149.92408869,55.344763500004774,53614.90151064 2022-10-01,07:43:53.000,274,10994325,13045,0,1664610232,13149.90387976,55.344763500004774,53614.87356216 2022-10-01,07:43:54.000,274,10994346,13005,0,1664610233,13149.94429762,55.344763500004774,53614.92945912001 2022-10-01,07:43:55.000,274,10994331,12805,0,1664610234,13149.971242859996,55.31656698000006,53614.957407600006 2022-10-01,07:43:56.000,274,10994358,12685,0,1664610235,13149.83651665999,55.33771436999814,53614.80369096 2022-10-01,07:43:57.000,274,10994329,12725,0,1664610236,13149.80283511,55.288370460002625,53614.90849776001 2022-10-01,07:43:58.000,274,10994345,12605,0,1664610237,13149.8634619,55.295419590001984,53614.86657504 2022-10-01,07:43:59.000,274,10994358,13085,0,1664610238,13149.78262618,55.281321330003266,53614.80369096 2022-10-01,07:44:00.000,274,10994333,12965,0,1664610239,13149.748944629995,55.26722307000455,53614.81067808001 2022-10-01,07:44:01.000,274,10994322,13125,0,1664610240,13149.69505414999,55.281321330003266,53614.768755360004 2022-10-01,07:44:02.000,274,10994351,12645,0,1664610241,13149.708526769995,55.26017393999791,53614.81067808001 2022-10-01,07:44:03.000,274,10994329,12805,0,1664610242,13149.71526307999,55.2108300300024,53614.82465232 2022-10-01,07:44:04.000,274,10994331,13005,0,1664610243,13149.668108909995,55.239026549999835,53614.76176824001 2022-10-01,07:44:05.000,274,10994342,13045,0,1664610244,13149.61421842999,55.182633509997686,53614.79670384 2022-10-01,07:44:06.000,274,10994312,12765,0,1664610245,13149.63442735999,55.182633509997686,53614.76176824001 2022-10-01,07:44:07.000,274,10994338,12765,0,1664610246,13149.61421842999,55.12624047000281,53614.74080688001 2022-10-01,07:44:08.000,274,10994336,12885,0,1664610247,13149.506437469994,55.105093080004735,53614.69888416 2022-10-01,07:44:09.000,274,10994325,12925,0,1664610248,13149.47275591999,55.062798300001305,53614.64298720001 2022-10-01,07:44:10.000,274,10994321,12965,0,1664610249,13149.432338059989,55.07689656000002,53614.6080516 2022-10-01,07:44:11.000,274,10994309,12685,0,1664610250,13149.55359163999,55.048700040002586,53614.65696144 2022-10-01,07:44:12.000,274,10994345,12965,0,1664610251,13149.418865439999,55.013454389998515,53614.62901296 2022-10-01,07:44:13.000,274,10994378,12925,0,1664610252,13149.371711269989,55.02755265000451,53614.57311600001 2022-10-01,07:44:14.000,274,10994309,12885,0,1664610253,13149.398656509999,54.97115961000236,53614.6080516 2022-10-01,07:44:15.000,274,10994319,12965,0,1664610254,13149.344766029993,54.98525787000108,53614.51721904 2022-10-01,07:44:16.000,274,10994371,12805,0,1664610255,13149.405392819994,54.95001222000428,53614.54516752001 2022-10-01,07:44:17.000,274,10994353,12725,0,1664610256,13149.331293409989,54.92886482999893,53614.48927056 2022-10-01,07:44:18.000,274,10994373,12965,0,1664610257,13149.331293409989,54.92886482999893,53614.454334960006 2022-10-01,07:44:19.000,274,10994347,12925,0,1664610258,13149.351502339989,54.92886482999893,53614.51023192 2022-10-01,07:44:20.000,274,10994351,12685,0,1664610259,13149.358238649998,54.90771744000085,53614.51023192 2022-10-01,07:44:21.000,274,10994307,12845,0,1664610260,13149.378447579998,54.90771744000085,53614.48927056 2022-10-01,07:44:22.000,274,10994308,12805,0,1664610261,13149.331293409989,54.872471790004056,53614.48927056 2022-10-01,07:44:23.000,274,10994330,12885,0,1664610262,13149.290875549988,54.90066831000149,53614.37048952 2022-10-01,07:44:24.000,274,10994353,12765,0,1664610263,13149.277402929998,54.886570050002774,53614.3635024 2022-10-01,07:44:25.000,274,10994373,12605,0,1664610264,13149.405392819994,54.90066831000149,53614.4683092 2022-10-01,07:44:26.000,274,10994356,12885,0,1664610265,13149.358238649998,54.886570050002774,53614.384463760005 2022-10-01,07:44:27.000,274,10994345,12805,0,1664610266,13149.398656509999,54.85837352999806,53614.3635024 2022-10-01,07:44:28.000,274,10994344,12965,0,1664610267,13149.51317377999,54.8654226600047,53614.41939936 2022-10-01,07:44:29.000,274,10994373,12885,0,1664610268,13149.49296484999,54.8654226600047,53614.41241224 2022-10-01,07:44:30.000,274,10994321,12965,0,1664610269,13149.519910089999,54.8513243999987,53614.37747664001 2022-10-01,07:44:31.000,274,10994351,12605,0,1664610270,13149.479492229999,54.830177010000625,53614.37048952 2022-10-01,07:44:32.000,274,10994353,12765,0,1664610271,13149.405392819994,54.8513243999987,53614.32157968 2022-10-01,07:44:33.000,274,10994343,12925,0,1664610272,13149.371711269989,54.8513243999987,53614.335553920006 2022-10-01,07:44:34.000,274,10994337,12885,0,1664610273,13149.439074369999,54.8513243999987,53614.32856680001 2022-10-01,07:44:35.000,274,10994314,13005,0,1664610274,13149.466019609994,54.837226139999984,53614.32856680001 2022-10-01,07:44:36.000,274,10994352,12885,0,1664610275,13149.425601749994,54.830177010000625,53614.30760544001 2022-10-01,07:44:37.000,274,10994315,12845,0,1664610276,13149.344766029993,54.8654226600047,53614.25869560001 2022-10-01,07:44:38.000,274,10994351,12805,0,1664610277,13149.364974959994,54.84427526999934,53614.30760544001 2022-10-01,07:44:39.000,274,10994329,12765,0,1664610278,13149.344766029993,54.879520920003415,53614.25170848 2022-10-01,07:44:40.000,274,10994338,12645,0,1664610279,13149.344766029993,54.872471790004056,53614.32157968 2022-10-01,07:44:41.000,274,10994360,12765,0,1664610280,13149.331293409989,54.886570050002774,53614.2936312 2022-10-01,07:44:42.000,274,10994394,12805,0,1664610281,13149.243721379993,54.90066831000149,53614.24472136 2022-10-01,07:44:43.000,274,10994367,12965,0,1664610282,13149.250457689988,54.872471790004056,53614.23773424001 2022-10-01,07:44:44.000,274,10994345,12845,0,1664610283,13149.284139239993,54.90771744000085,53614.286644080006 2022-10-01,07:44:45.000,274,10994353,12885,0,1664610284,13149.263930309993,54.90066831000149,53614.27965696001 2022-10-01,07:44:46.000,274,10994312,12765,0,1664610285,13149.230248759988,54.95001222000428,53614.25170848 2022-10-01,07:44:47.000,274,10994355,12925,0,1664610286,13149.149413040002,54.94296308999765,53614.16087592001 2022-10-01,07:44:48.000,274,10994315,12925,0,1664610287,13149.196567209998,54.99230700000044,53614.20978576001 2022-10-01,07:44:49.000,274,10994323,12845,0,1664610288,13149.203303519993,54.95001222000428,53614.20978576001 2022-10-01,07:44:50.000,274,10994345,13085,0,1664610289,13149.169621970002,54.95706135000364,53614.20279864 2022-10-01,07:44:51.000,274,10994342,13045,0,1664610290,13149.176358279998,54.92181569999957,53614.18183728 2022-10-01,07:44:52.000,274,10994362,12885,0,1664610291,13149.135940419997,54.97820874000172,53614.097991840004 2022-10-01,07:44:53.000,274,10994363,12885,0,1664610292,13149.203303519993,54.97115961000236,53614.19581152 2022-10-01,07:44:54.000,274,10994366,12965,0,1664610293,13149.142676729993,54.999356129999796,53614.16087592001 2022-10-01,07:44:55.000,274,10994330,13005,0,1664610294,13149.196567209998,55.006405259999156,53614.146901680004 2022-10-01,07:44:56.000,274,10994323,13005,0,1664610295,13149.189830900003,55.006405259999156,53614.1538888 2022-10-01,07:44:57.000,274,10994351,12885,0,1664610296,13149.216776139998,55.006405259999156,53614.17485016 2022-10-01,07:44:58.000,274,10994357,12645,0,1664610297,13149.210039830003,55.048700040002586,53614.20978576001 2022-10-01,07:44:59.000,274,10994341,12885,0,1664610298,13149.230248759988,55.048700040002586,53614.146901680004 2022-10-01,07:45:00.000,274,10994370,12685,0,1664610299,13149.284139239993,55.03460178000387,53614.18183728 2022-10-01,07:45:01.000,274,10994318,12605,0,1664610300,13149.263930309993,55.02755265000451,53614.19581152 2022-10-01,07:45:02.000,274,10994356,12845,0,1664610301,13149.243721379993,55.09099481999874,53614.097991840004 2022-10-01,07:45:03.000,274,10994347,12885,0,1664610302,13149.263930309993,55.069847430000664,53614.13991456001 2022-10-01,07:45:04.000,274,10994336,12605,0,1664610303,13149.297611859998,55.0980439499981,53614.13292744 2022-10-01,07:45:05.000,274,10994372,12885,0,1664610304,13149.331293409989,55.08394568999938,53614.16087592001 2022-10-01,07:45:06.000,274,10994326,12605,0,1664610305,13149.236985069998,55.119191340003454,53614.06305624 2022-10-01,07:45:07.000,274,10994352,12965,0,1664610306,13149.270666619988,55.08394568999938,53614.07703048 2022-10-01,07:45:08.000,274,10994336,12925,0,1664610307,13149.297611859998,55.0980439499981,53614.118953200006 2022-10-01,07:45:09.000,274,10994365,12885,0,1664610308,13149.378447579998,55.105093080004735,53614.13292744 2022-10-01,07:45:10.000,274,10994334,13005,0,1664610309,13149.338029719998,55.12624047000281,53614.16087592001 2022-10-01,07:45:11.000,274,10994365,12925,0,1664610310,13149.338029719998,55.12624047000281,53614.146901680004 2022-10-01,07:45:12.000,274,10994345,12965,0,1664610311,13149.250457689988,55.14738786000089,53614.06305624 2022-10-01,07:45:13.000,274,10994331,12965,0,1664610312,13149.277402929998,55.119191340003454,53614.12594032 2022-10-01,07:45:14.000,274,10994337,12885,0,1664610313,13149.378447579998,55.13328960000217,53614.167863040006 2022-10-01,07:45:15.000,274,10994323,12725,0,1664610314,13149.412129129989,55.17558437999833,53614.216772880005 2022-10-01,07:45:16.000,274,10994379,12965,0,1664610315,13149.378447579998,55.17558437999833,53614.146901680004 2022-10-01,07:45:17.000,274,10994358,12965,0,1664610316,13149.351502339989,55.18968264000432,53614.167863040006 2022-10-01,07:45:18.000,274,10994328,13125,0,1664610317,13149.459283299999,55.19673177000368,53614.216772880005 2022-10-01,07:45:19.000,274,10994329,12805,0,1664610318,13149.412129129989,55.16853524999897,53614.167863040006 2022-10-01,07:45:20.000,274,10994342,13005,0,1664610319,13149.418865439999,55.182633509997686,53614.16087592001 2022-10-01,07:45:21.000,274,10994390,13045,0,1664610320,13149.47275591999,55.16853524999897,53614.20279864 2022-10-01,07:45:22.000,274,10994324,12965,0,1664610321,13149.459283299999,55.2108300300024,53614.1538888 2022-10-01,07:45:23.000,274,10994342,12765,0,1664610322,13149.47275591999,55.20378090000304,53614.216772880005 2022-10-01,07:45:24.000,274,10994341,12845,0,1664610323,13149.452546989989,55.19673177000368,53614.20279864 2022-10-01,07:45:25.000,274,10994353,13285,0,1664610324,13149.466019609994,55.26017393999791,53614.146901680004 2022-10-01,07:45:26.000,274,10994307,12845,0,1664610325,13149.54011902,55.231977420000476,53614.2936312 2022-10-01,07:45:27.000,274,10994335,12925,0,1664610326,13149.47275591999,55.239026549999835,53614.19581152 2022-10-01,07:45:28.000,274,10994349,13005,0,1664610327,13149.526646399994,55.231977420000476,53614.23074712 2022-10-01,07:45:29.000,274,10994341,12925,0,1664610328,13149.567064259994,55.25312480999855,53614.286644080006 2022-10-01,07:45:30.000,274,10994380,12805,0,1664610329,13149.55359163999,55.22492829000112,53614.32856680001 2022-10-01,07:45:31.000,274,10994347,13005,0,1664610330,13149.57380056999,55.18968264000432,53614.30760544001 2022-10-01,07:45:32.000,274,10994378,12605,0,1664610331,13149.62095474,55.16148611999961,53614.34254104 2022-10-01,07:45:33.000,274,10994327,12925,0,1664610332,13149.567064259994,55.19673177000368,53614.314592560004 2022-10-01,07:45:34.000,274,10994361,12645,0,1664610333,13149.526646399994,55.18968264000432,53614.2936312 2022-10-01,07:45:35.000,274,10994397,12885,0,1664610334,13149.607482119995,55.17558437999833,53614.32157968 2022-10-01,07:45:36.000,274,10994341,12845,0,1664610335,13149.58053688,55.13328960000217,53614.39145088 2022-10-01,07:45:37.000,274,10994366,12885,0,1664610336,13149.60074581,55.12624047000281,53614.41939936 2022-10-01,07:45:38.000,274,10994337,12765,0,1664610337,13149.567064259994,55.105093080004735,53614.335553920006 2022-10-01,07:45:39.000,274,10994371,12925,0,1664610338,13149.57380056999,55.062798300001305,53614.335553920006 2022-10-01,07:45:40.000,274,10994364,12685,0,1664610339,13149.61421842999,55.055749170001945,53614.40542512001 2022-10-01,07:45:41.000,274,10994341,12965,0,1664610340,13149.65463628999,55.02755265000451,53614.482283440004 2022-10-01,07:45:42.000,274,10994349,12965,0,1664610341,13149.567064259994,54.999356129999796,53614.34254104 2022-10-01,07:45:43.000,274,10994362,12765,0,1664610342,13149.64116367,55.006405259999156,53614.37747664001 2022-10-01,07:45:44.000,274,10994314,12925,0,1664610343,13149.64116367,54.97115961000236,53614.35651528001 2022-10-01,07:45:45.000,274,10994344,12965,0,1664610344,13149.6613726,54.97820874000172,53614.44036072 2022-10-01,07:45:46.000,274,10994333,12845,0,1664610345,13149.59400949999,54.93591395999829,53614.42638648001 2022-10-01,07:45:47.000,274,10994367,12805,0,1664610346,13149.59400949999,54.95001222000428,53614.39145088 2022-10-01,07:45:48.000,274,10994358,13045,0,1664610347,13149.607482119995,54.93591395999829,53614.454334960006 2022-10-01,07:45:49.000,274,10994358,12805,0,1664610348,13149.63442735999,54.94296308999765,53614.47529632001 2022-10-01,07:45:50.000,274,10994380,12965,0,1664610349,13149.63442735999,54.879520920003415,53614.4683092 2022-10-01,07:45:51.000,274,10994365,12885,0,1664610350,13149.64116367,54.89361918000213,53614.47529632001 2022-10-01,07:45:52.000,274,10994315,12885,0,1664610351,13149.63442735999,54.886570050002774,53614.41241224 2022-10-01,07:45:53.000,274,10994338,12805,0,1664610352,13149.64116367,54.872471790004056,53614.398438 2022-10-01,07:45:54.000,274,10994295,13125,0,1664610353,13149.71526307999,54.872471790004056,53614.433373600004 2022-10-01,07:45:55.000,274,10994323,12885,0,1664610354,13149.74220832,54.8513243999987,53614.52420616001 2022-10-01,07:45:56.000,274,10994330,12765,0,1664610355,13149.728735699995,54.837226139999984,53614.44036072 2022-10-01,07:45:57.000,274,10994351,12845,0,1664610356,13149.728735699995,54.837226139999984,53614.46132208 2022-10-01,07:45:58.000,274,10994340,12765,0,1664610357,13149.74220832,54.872471790004056,53614.44734784001 2022-10-01,07:45:59.000,274,10994315,12925,0,1664610358,13149.809571419995,54.85837352999806,53614.48927056 2022-10-01,07:46:00.000,274,10994338,12805,0,1664610359,13149.79609879999,54.823127880001266,53614.46132208 2022-10-01,07:46:01.000,274,10994341,13005,0,1664610360,13149.79609879999,54.830177010000625,53614.48927056 2022-10-01,07:46:02.000,274,10994365,12925,0,1664610361,13149.81630772999,54.80198049000319,53614.41939936 2022-10-01,07:46:03.000,274,10994327,12925,0,1664610362,13149.77588986999,54.85837352999806,53614.39145088 2022-10-01,07:46:04.000,274,10994358,12965,0,1664610363,13149.8634619,54.79493136000383,53614.52420616001 2022-10-01,07:46:05.000,274,10994330,12805,0,1664610364,13149.849989279995,54.830177010000625,53614.482283440004 2022-10-01,07:46:06.000,274,10994332,12885,0,1664610365,13149.87693451999,54.8513243999987,53614.49625768001 2022-10-01,07:46:07.000,274,10994348,13085,0,1664610366,13149.870198209996,54.872471790004056,53614.44734784001 2022-10-01,07:46:08.000,274,10994357,12845,0,1664610367,13149.85672558999,54.8513243999987,53614.503244800006 2022-10-01,07:46:09.000,274,10994356,13165,0,1664610368,13149.8634619,54.872471790004056,53614.52420616001 2022-10-01,07:46:10.000,274,10994334,12925,0,1664610369,13149.87693451999,54.837226139999984,53614.51721904 2022-10-01,07:46:11.000,274,10994384,12925,0,1664610370,13149.90387976,54.84427526999934,53614.51721904 2022-10-01,07:46:12.000,274,10994321,12845,0,1664610371,13149.890407139996,54.8513243999987,53614.57311600001 2022-10-01,07:46:13.000,274,10994353,12765,0,1664610372,13149.92408869,54.830177010000625,53614.52420616001 2022-10-01,07:46:14.000,274,10994394,12285,0,1664610373,13149.971242859996,54.79493136000383,53614.55914176 2022-10-01,07:46:15.000,274,10994372,12925,0,1664610374,13149.96450655,54.80198049000319,53614.55914176 2022-10-01,07:46:16.000,274,10994319,12845,0,1664610375,13149.971242859996,54.80198049000319,53614.58010312 2022-10-01,07:46:17.000,274,10994373,13005,0,1664610376,13149.951033929996,54.79493136000383,53614.51023192 2022-10-01,07:46:18.000,274,10994380,13125,0,1664610377,13149.971242859996,54.78788223000447,53614.552154640005 2022-10-01,07:46:19.000,274,10994346,12965,0,1664610378,13149.971242859996,54.78788223000447,53614.59407736001 2022-10-01,07:46:20.000,274,10994360,12965,0,1664610379,13150.025133340001,54.7526365800004,53614.63600008 2022-10-01,07:46:21.000,274,10994360,12685,0,1664610380,13149.971242859996,54.80198049000319,53614.59407736001 2022-10-01,07:46:22.000,274,10994355,12965,0,1664610381,13149.94429762,54.81607875000191,53614.52420616001 2022-10-01,07:46:23.000,274,10994367,13205,0,1664610382,13149.930824999996,54.76673483999912,53614.56612888 2022-10-01,07:46:24.000,274,10994311,12925,0,1664610383,13149.951033929996,54.780833099997835,53614.58010312 2022-10-01,07:46:25.000,274,10994356,12605,0,1664610384,13149.917352379991,54.80198049000319,53614.54516752001 2022-10-01,07:46:26.000,274,10994332,12845,0,1664610385,13149.8634619,54.780833099997835,53614.503244800006 2022-10-01,07:46:27.000,274,10994347,12805,0,1664610386,13149.917352379991,54.80198049000319,53614.54516752001 2022-10-01,07:46:28.000,274,10994357,12765,0,1664610387,13149.870198209996,54.75968570999976,53614.552154640005 2022-10-01,07:46:29.000,274,10994333,12885,0,1664610388,13149.917352379991,54.74558745000104,53614.59407736001 2022-10-01,07:46:30.000,274,10994371,12605,0,1664610389,13149.90387976,54.7173909300036,53614.58709024 2022-10-01,07:46:31.000,274,10994347,12845,0,1664610390,13149.890407139996,54.72444006000296,53614.56612888 2022-10-01,07:46:32.000,274,10994401,12725,0,1664610391,13149.8634619,54.72444006000296,53614.52420616001 2022-10-01,07:46:33.000,274,10994334,12925,0,1664610392,13149.8634619,54.7173909300036,53614.51721904 2022-10-01,07:46:34.000,274,10994363,12845,0,1664610393,13149.90387976,54.710341800004244,53614.48927056 2022-10-01,07:46:35.000,274,10994381,12605,0,1664610394,13149.96450655,54.68919440999889,53614.57311600001 2022-10-01,07:46:36.000,274,10994340,12565,0,1664610395,13149.92408869,54.68919440999889,53614.552154640005 2022-10-01,07:46:37.000,274,10994385,12965,0,1664610396,13149.917352379991,54.68919440999889,53614.51023192 2022-10-01,07:46:38.000,274,10994348,12965,0,1664610397,13150.004924410001,54.660997890001454,53614.503244800006 2022-10-01,07:46:39.000,274,10994303,12765,0,1664610398,13149.971242859996,54.646899630002736,53614.52420616001 2022-10-01,07:46:40.000,274,10994370,12725,0,1664610399,13149.998188099991,54.68919440999889,53614.53119328 2022-10-01,07:46:41.000,274,10994355,13005,0,1664610400,13149.977979169991,54.68214527999953,53614.5381804 2022-10-01,07:46:42.000,274,10994357,12765,0,1664610401,13149.957770239991,54.653948760002095,53614.47529632001 2022-10-01,07:46:43.000,274,10994403,12965,0,1664610402,13149.998188099991,54.660997890001454,53614.47529632001 2022-10-01,07:46:44.000,274,10994328,12845,0,1664610403,13150.025133340001,54.66804702000081,53614.58010312 2022-10-01,07:46:45.000,274,10994366,13005,0,1664610404,13150.052078579996,54.69624353999825,53614.48927056 2022-10-01,07:46:46.000,274,10994352,13125,0,1664610405,13150.052078579996,54.653948760002095,53614.5381804 2022-10-01,07:46:47.000,274,10994333,12765,0,1664610406,13150.018397029991,54.62575224000466,53614.482283440004 2022-10-01,07:46:48.000,274,10994340,12645,0,1664610407,13150.038605959991,54.646899630002736,53614.49625768001 2022-10-01,07:46:49.000,274,10994351,12925,0,1664610408,13150.072287509996,54.660997890001454,53614.503244800006 2022-10-01,07:46:50.000,274,10994317,12845,0,1664610409,13150.092496439996,54.660997890001454,53614.54516752001 2022-10-01,07:46:51.000,274,10994352,12885,0,1664610410,13150.105969060001,54.66804702000081,53614.55914176 2022-10-01,07:46:52.000,274,10994367,12685,0,1664610411,13150.112705369997,54.67509615000017,53614.51721904 2022-10-01,07:46:53.000,274,10994345,12965,0,1664610412,13150.146386920002,54.68919440999889,53614.53119328 2022-10-01,07:46:54.000,274,10994401,12725,0,1664610413,13150.146386920002,54.68214527999953,53614.52420616001 2022-10-01,07:46:55.000,274,10994339,12965,0,1664610414,13150.166595850002,54.67509615000017,53614.51023192 2022-10-01,07:46:56.000,274,10994328,12965,0,1664610415,13150.146386920002,54.66804702000081,53614.49625768001 2022-10-01,07:46:57.000,274,10994341,13005,0,1664610416,13150.207013710002,54.66804702000081,53614.54516752001 2022-10-01,07:46:58.000,274,10994341,12605,0,1664610417,13150.166595850002,54.68919440999889,53614.48927056 2022-10-01,07:46:59.000,274,10994375,13045,0,1664610418,13150.173332159997,54.69624353999825,53614.482283440004 2022-10-01,07:47:00.000,274,10994368,12445,0,1664610419,13150.220486329992,54.660997890001454,53614.56612888 2022-10-01,07:47:01.000,274,10994339,12925,0,1664610420,13150.227222640002,54.710341800004244,53614.59407736001 2022-10-01,07:47:02.000,274,10994353,12605,0,1664610421,13150.193541089997,54.68919440999889,53614.49625768001 2022-10-01,07:47:03.000,274,10994363,12965,0,1664610422,13150.200277399992,54.66804702000081,53614.49625768001 2022-10-01,07:47:04.000,274,10994355,12845,0,1664610423,13150.200277399992,54.68919440999889,53614.55914176 2022-10-01,07:47:05.000,274,10994331,12845,0,1664610424,13150.200277399992,54.703292670004885,53614.5381804 2022-10-01,07:47:06.000,274,10994354,12925,0,1664610425,13150.126177990001,54.7173909300036,53614.42638648001 2022-10-01,07:47:07.000,274,10994308,12645,0,1664610426,13150.173332159997,54.703292670004885,53614.52420616001 2022-10-01,07:47:08.000,274,10994338,13285,0,1664610427,13150.240695259992,54.69624353999825,53614.52420616001 2022-10-01,07:47:09.000,274,10994338,12965,0,1664610428,13150.227222640002,54.710341800004244,53614.6080516 2022-10-01,07:47:10.000,274,10994385,12805,0,1664610429,13150.260904189992,54.68214527999953,53614.55914176 2022-10-01,07:47:11.000,274,10994346,13085,0,1664610430,13150.247431570002,54.710341800004244,53614.503244800006 2022-10-01,07:47:12.000,274,10994352,12845,0,1664610431,13150.180068469992,54.67509615000017,53614.44734784001 2022-10-01,07:47:13.000,274,10994377,12925,0,1664610432,13150.159859539992,54.7173909300036,53614.454334960006 2022-10-01,07:47:14.000,274,10994352,12965,0,1664610433,13150.227222640002,54.68919440999889,53614.552154640005 2022-10-01,07:47:15.000,274,10994343,12885,0,1664610434,13150.213750019997,54.703292670004885,53614.56612888 2022-10-01,07:47:16.000,274,10994332,12805,0,1664610435,13150.166595850002,54.69624353999825,53614.503244800006 2022-10-01,07:47:17.000,274,10994366,13085,0,1664610436,13150.132914299997,54.69624353999825,53614.4683092 2022-10-01,07:47:18.000,274,10994350,12645,0,1664610437,13150.227222640002,54.703292670004885,53614.51023192 2022-10-01,07:47:19.000,274,10994358,12885,0,1664610438,13150.159859539992,54.68214527999953,53614.51721904 2022-10-01,07:47:20.000,274,10994375,12925,0,1664610439,13150.180068469992,54.660997890001454,53614.503244800006 2022-10-01,07:47:21.000,274,10994330,13005,0,1664610440,13150.186804780002,54.653948760002095,53614.51721904 2022-10-01,07:47:22.000,274,10994341,12685,0,1664610441,13150.193541089997,54.68919440999889,53614.49625768001 2022-10-01,07:47:23.000,274,10994351,12885,0,1664610442,13150.153123229997,54.67509615000017,53614.503244800006 2022-10-01,07:47:24.000,274,10994355,12685,0,1664610443,13150.186804780002,54.63280137000402,53614.47529632001 2022-10-01,07:47:25.000,274,10994343,12965,0,1664610444,13150.213750019997,54.63280137000402,53614.51721904 2022-10-01,07:47:26.000,274,10994328,12925,0,1664610445,13150.227222640002,54.59050659000059,53614.48927056 2022-10-01,07:47:27.000,274,10994391,12725,0,1664610446,13150.092496439996,54.63985050000338,53614.41939936 2022-10-01,07:47:28.000,274,10994381,12685,0,1664610447,13150.045342270001,54.61870310999802,53614.42638648001 2022-10-01,07:47:29.000,274,10994378,12725,0,1664610448,13150.105969060001,54.646899630002736,53614.398438 2022-10-01,07:47:30.000,274,10994361,12765,0,1664610449,13150.153123229997,54.604604849999305,53614.433373600004 2022-10-01,07:47:31.000,274,10994373,12765,0,1664610450,13150.166595850002,54.62575224000466,53614.42638648001 2022-10-01,07:47:32.000,274,10994350,13165,0,1664610451,13150.207013710002,54.62575224000466,53614.4683092 2022-10-01,07:47:33.000,274,10994362,12725,0,1664610452,13150.132914299997,54.62575224000466,53614.41939936 2022-10-01,07:47:34.000,274,10994364,13085,0,1664610453,13150.193541089997,54.58345746000123,53614.4683092 2022-10-01,07:47:35.000,274,10994349,12645,0,1664610454,13150.180068469992,54.58345746000123,53614.41939936 2022-10-01,07:47:36.000,274,10994353,12925,0,1664610455,13150.153123229997,54.57640833000187,53614.44734784001 2022-10-01,07:47:37.000,274,10994362,13005,0,1664610456,13150.153123229997,54.59050659000059,53614.40542512001 2022-10-01,07:47:38.000,274,10994366,12845,0,1664610457,13150.132914299997,54.597555719999946,53614.34254104 2022-10-01,07:47:39.000,274,10994333,13045,0,1664610458,13150.105969060001,54.62575224000466,53614.35651528001 2022-10-01,07:47:40.000,274,10994344,13045,0,1664610459,13150.126177990001,54.56935920000251,53614.37747664001 2022-10-01,07:47:41.000,274,10994318,12765,0,1664610460,13150.085760130001,54.58345746000123,53614.41939936 2022-10-01,07:47:42.000,274,10994384,12965,0,1664610461,13150.052078579996,54.57640833000187,53614.34254104 2022-10-01,07:47:43.000,274,10994381,12965,0,1664610462,13150.119441679992,54.55526094000379,53614.314592560004 2022-10-01,07:47:44.000,274,10994317,12765,0,1664610463,13150.065551200001,54.56231007000315,53614.384463760005 2022-10-01,07:47:45.000,274,10994329,12885,0,1664610464,13150.052078579996,54.52706441999908,53614.30760544001 2022-10-01,07:47:46.000,274,10994351,12845,0,1664610465,13149.96450655,54.51296616000036,53614.32157968 2022-10-01,07:47:47.000,274,10994374,13005,0,1664610466,13149.937561309991,54.51296616000036,53614.17485016 2022-10-01,07:47:48.000,274,10994312,12805,0,1664610467,13149.991451789996,54.49886790000164,53614.25869560001 2022-10-01,07:47:49.000,274,10994350,13005,0,1664610468,13149.96450655,54.44952398999885,53614.25869560001 2022-10-01,07:47:50.000,274,10994348,12845,0,1664610469,13149.951033929996,54.435425730000134,53614.25869560001 2022-10-01,07:47:51.000,274,10994367,12925,0,1664610470,13149.917352379991,54.435425730000134,53614.18183728 2022-10-01,07:47:52.000,274,10994389,12965,0,1664610471,13149.85672558999,54.38608182000462,53614.13991456001 2022-10-01,07:47:53.000,274,10994358,12725,0,1664610472,13149.84325297,54.364934429999266,53614.0840176 2022-10-01,07:47:54.000,274,10994357,12805,0,1664610473,13149.88367083,54.35083617000055,53614.19581152 2022-10-01,07:47:55.000,274,10994331,12805,0,1664610474,13149.849989279995,54.34378704000119,53614.1538888 2022-10-01,07:47:56.000,274,10994360,13045,0,1664610475,13149.890407139996,54.2944431299984,53614.16087592001 2022-10-01,07:47:57.000,274,10994344,12805,0,1664610476,13149.84325297,54.30149225999776,53614.11196608001 2022-10-01,07:47:58.000,274,10994341,12965,0,1664610477,13149.83651665999,54.238050090003526,53614.05606912 2022-10-01,07:47:59.000,274,10994418,12845,0,1664610478,13149.87693451999,54.245099220002885,53614.09100472001 2022-10-01,07:48:00.000,274,10994373,13045,0,1664610479,13149.8634619,54.23100096000417,53614.10497896 2022-10-01,07:48:01.000,274,10994358,12965,0,1664610480,13149.83651665999,54.20985356999881,53614.118953200006 2022-10-01,07:48:02.000,274,10994359,12765,0,1664610481,13149.77588986999,54.139362269997946,53614.04209488001 2022-10-01,07:48:03.000,274,10994330,12885,0,1664610482,13149.77588986999,54.11116575000051,53614.06305624 2022-10-01,07:48:04.000,274,10994346,12965,0,1664610483,13149.849989279995,54.06182183999772,53614.09100472001 2022-10-01,07:48:05.000,274,10994330,13205,0,1664610484,13149.84325297,54.068870970004355,53614.0840176 2022-10-01,07:48:06.000,274,10994413,12645,0,1664610485,13149.849989279995,54.026576190000924,53614.06305624 2022-10-01,07:48:07.000,274,10994361,12845,0,1664610486,13149.85672558999,54.03362532000028,53614.0141464 2022-10-01,07:48:08.000,274,10994346,12725,0,1664610487,13149.78262618,54.019527060001565,53613.93728808 2022-10-01,07:48:09.000,274,10994366,13125,0,1664610488,13149.789362489995,53.977232279998134,53613.92331384001 2022-10-01,07:48:10.000,274,10994355,12925,0,1664610489,13149.80283511,53.977232279998134,53613.979210800004 2022-10-01,07:48:11.000,274,10994366,12765,0,1664610490,13149.79609879999,53.99837967000349,53613.97222368001 2022-10-01,07:48:12.000,274,10994334,12885,0,1664610491,13149.77588986999,53.9490357600007,53613.96523656 2022-10-01,07:48:13.000,274,10994361,12805,0,1664610492,13149.748944629995,53.9490357600007,53613.86042976 2022-10-01,07:48:14.000,274,10994378,12765,0,1664610493,13149.79609879999,53.970183149998775,53613.89536536 2022-10-01,07:48:15.000,274,10994361,13005,0,1664610494,13149.78262618,53.95608489000006,53613.9093396 2022-10-01,07:48:16.000,274,10994336,12965,0,1664610495,13149.77588986999,53.99133054000413,53613.85344264001 2022-10-01,07:48:17.000,274,10994382,12925,0,1664610496,13149.728735699995,53.963134019999416,53613.90235248001 2022-10-01,07:48:18.000,274,10994355,13045,0,1664610497,13149.65463628999,53.99133054000413,53613.80453280001 2022-10-01,07:48:19.000,274,10994321,12885,0,1664610498,13149.647899979995,54.005428800002846,53613.81850704 2022-10-01,07:48:20.000,274,10994347,12885,0,1664610499,13149.6613726,54.012477930002206,53613.79754568 2022-10-01,07:48:21.000,274,10994375,12925,0,1664610500,13149.68158153,54.005428800002846,53613.85344264001 2022-10-01,07:48:22.000,274,10994332,12925,0,1664610501,13149.64116367,54.03362532000028,53613.783571440006 2022-10-01,07:48:23.000,274,10994383,12965,0,1664610502,13149.587273189994,54.075920100003714,53613.811519920004 2022-10-01,07:48:24.000,274,10994371,13045,0,1664610503,13149.567064259994,54.04067444999964,53613.68575176001 2022-10-01,07:48:25.000,274,10994338,12725,0,1664610504,13149.56032795,54.09706749000179,53613.69273888 2022-10-01,07:48:26.000,274,10994348,12765,0,1664610505,13149.519910089999,54.11116575000051,53613.713700240005 2022-10-01,07:48:27.000,274,10994365,12965,0,1664610506,13149.519910089999,54.10411662000115,53613.75562296001 2022-10-01,07:48:28.000,274,10994321,13165,0,1664610507,13149.466019609994,54.10411662000115,53613.62286768 2022-10-01,07:48:29.000,274,10994357,13045,0,1664610508,13149.47275591999,54.13231313999859,53613.664790400006 2022-10-01,07:48:30.000,274,10994315,12725,0,1664610509,13149.479492229999,54.13231313999859,53613.68575176001 2022-10-01,07:48:31.000,274,10994394,12965,0,1664610510,13149.526646399994,54.18165705000138,53613.70671312001 2022-10-01,07:48:32.000,274,10994327,12965,0,1664610511,13149.412129129989,54.202804439999454,53613.594919200004 2022-10-01,07:48:33.000,274,10994342,12925,0,1664610512,13149.412129129989,54.238050090003526,53613.58793208001 2022-10-01,07:48:34.000,274,10994351,12925,0,1664610513,13149.445810679994,54.238050090003526,53613.65780328001 2022-10-01,07:48:35.000,274,10994379,12885,0,1664610514,13149.466019609994,54.27329574000032,53613.72068736 2022-10-01,07:48:36.000,274,10994327,12885,0,1664610515,13149.439074369999,54.30854139000439,53613.65081616 2022-10-01,07:48:37.000,274,10994310,12725,0,1664610516,13149.452546989989,54.364934429999266,53613.65081616 2022-10-01,07:48:38.000,274,10994326,12965,0,1664610517,13149.49296484999,54.379032689997985,53613.60889344001 2022-10-01,07:48:39.000,274,10994351,12965,0,1664610518,13149.466019609994,54.421327470001415,53613.615880560006 2022-10-01,07:48:40.000,274,10994347,13285,0,1664610519,13149.49296484999,54.45657311999821,53613.615880560006 2022-10-01,07:48:41.000,274,10994350,12885,0,1664610520,13149.499701159999,54.49886790000164,53613.63684192001 2022-10-01,07:48:42.000,274,10994315,12765,0,1664610521,13149.466019609994,54.49886790000164,53613.57395784 2022-10-01,07:48:43.000,274,10994380,13085,0,1664610522,13149.47275591999,54.56231007000315,53613.58094496 2022-10-01,07:48:44.000,274,10994363,12845,0,1664610523,13149.54011902,54.59050659000059,53613.67177752 2022-10-01,07:48:45.000,274,10994335,12765,0,1664610524,13149.526646399994,54.63280137000402,53613.67177752 2022-10-01,07:48:46.000,274,10994343,13045,0,1664610525,13149.54011902,54.69624353999825,53613.72767448 2022-10-01,07:48:47.000,274,10994375,12885,0,1664610526,13149.486228539994,54.66804702000081,53613.57395784 2022-10-01,07:48:48.000,274,10994324,13125,0,1664610527,13149.546855329994,54.73853832000168,53613.62286768 2022-10-01,07:48:49.000,274,10994364,12925,0,1664610528,13149.55359163999,54.79493136000383,53613.60190632 2022-10-01,07:48:50.000,274,10994355,12965,0,1664610529,13149.607482119995,54.81607875000191,53613.69273888 2022-10-01,07:48:51.000,274,10994319,12965,0,1664610530,13149.64116367,54.85837352999806,53613.699726 2022-10-01,07:48:52.000,274,10994349,12965,0,1664610531,13149.6613726,54.886570050002774,53613.68575176001 2022-10-01,07:48:53.000,274,10994354,12725,0,1664610532,13149.6613726,54.93591395999829,53613.69273888 2022-10-01,07:48:54.000,274,10994351,12685,0,1664610533,13149.728735699995,54.98525787000108,53613.68575176001 2022-10-01,07:48:55.000,274,10994364,12725,0,1664610534,13149.77588986999,55.055749170001945,53613.70671312001 2022-10-01,07:48:56.000,274,10994340,12885,0,1664610535,13149.870198209996,55.055749170001945,53613.7695972 2022-10-01,07:48:57.000,274,10994368,12885,0,1664610536,13149.89714344999,55.09099481999874,53613.73466160001 2022-10-01,07:48:58.000,274,10994375,12765,0,1664610537,13149.8634619,55.105093080004735,53613.70671312001 2022-10-01,07:48:59.000,274,10994358,12805,0,1664610538,13149.910616069996,55.105093080004735,53613.783571440006 2022-10-01,07:49:00.000,274,10994341,12765,0,1664610539,13150.004924410001,55.112142210004095,53613.8394684 2022-10-01,07:49:01.000,274,10994353,13005,0,1664610540,13150.025133340001,55.17558437999833,53613.86741688 2022-10-01,07:49:02.000,274,10994322,13005,0,1664610541,13150.045342270001,55.231977420000476,53613.79754568 2022-10-01,07:49:03.000,274,10994348,12965,0,1664610542,13150.085760130001,55.20378090000304,53613.88837824 2022-10-01,07:49:04.000,274,10994332,12965,0,1664610543,13150.146386920002,55.26017393999791,53613.86042976 2022-10-01,07:49:05.000,274,10994348,12845,0,1664610544,13150.193541089997,55.231977420000476,53613.930300960004 2022-10-01,07:49:06.000,274,10994335,12765,0,1664610545,13150.186804780002,55.32361610999942,53613.90235248001 2022-10-01,07:49:07.000,274,10994352,12805,0,1664610546,13150.308058360002,55.3095178500007,53613.98619792 2022-10-01,07:49:08.000,274,10994336,12765,0,1664610547,13150.260904189992,55.344763500004774,53614.02812064 2022-10-01,07:49:09.000,274,10994320,13045,0,1664610548,13150.281113119992,55.38000915000157,53614.0141464 2022-10-01,07:49:10.000,274,10994349,12805,0,1664610549,13150.361948839993,55.40115653999965,53614.13292744 2022-10-01,07:49:11.000,274,10994325,12965,0,1664610550,13150.368685150002,55.422303929997724,53614.12594032 2022-10-01,07:49:12.000,274,10994349,12965,0,1664610551,13150.335003599997,55.44345132000308,53614.09100472001 2022-10-01,07:49:13.000,274,10994353,12885,0,1664610552,13150.388894080003,55.457549580001796,53614.10497896 2022-10-01,07:49:14.000,274,10994316,13005,0,1664610553,13150.436048249998,55.471647840000514,53614.20978576001 2022-10-01,07:49:15.000,274,10994366,12805,0,1664610554,13150.429311939988,55.506893490004586,53614.22376 2022-10-01,07:49:16.000,274,10994318,13085,0,1664610555,13150.449520869988,55.520991750003304,53614.265682720004 2022-10-01,07:49:17.000,274,10994349,12965,0,1664610556,13150.483202419993,55.54918827000074,53614.20279864 2022-10-01,07:49:18.000,274,10994347,12885,0,1664610557,13150.523620279993,55.54213914000138,53614.2936312 2022-10-01,07:49:19.000,274,10994356,12765,0,1664610558,13150.469729799988,55.59148305000417,53614.32856680001 2022-10-01,07:49:20.000,274,10994357,12805,0,1664610559,13150.476466109998,55.59853218000353,53614.32856680001 2022-10-01,07:49:21.000,274,10994364,12965,0,1664610560,13150.510147659988,55.57033565999882,53614.34254104 2022-10-01,07:49:22.000,274,10994328,12925,0,1664610561,13150.449520869988,55.61967957000161,53614.32856680001 2022-10-01,07:49:23.000,274,10994322,12605,0,1664610562,13150.483202419993,55.61967957000161,53614.35651528001 2022-10-01,07:49:24.000,274,10994351,12965,0,1664610563,13150.530356589989,55.63377783000033,53614.398438 2022-10-01,07:49:25.000,274,10994387,12765,0,1664610564,13150.523620279993,55.63377783000033,53614.40542512001 2022-10-01,07:49:26.000,274,10994360,12685,0,1664610565,13150.530356589989,55.63377783000033,53614.398438 2022-10-01,07:49:27.000,274,10994339,12965,0,1664610566,13150.564038139993,55.640826959999686,53614.41241224 2022-10-01,07:49:28.000,274,10994320,12965,0,1664610567,13150.510147659988,55.647876089999045,53614.37048952 2022-10-01,07:49:29.000,274,10994339,12685,0,1664610568,13150.564038139993,55.683121740003116,53614.41241224 2022-10-01,07:49:30.000,274,10994335,12925,0,1664610569,13150.476466109998,55.71131826000055,53614.384463760005 2022-10-01,07:49:31.000,274,10994359,12645,0,1664610570,13150.611192309989,55.690170870002476,53614.454334960006 2022-10-01,07:49:32.000,274,10994350,12685,0,1664610571,13150.671819099989,55.683121740003116,53614.49625768001 2022-10-01,07:49:33.000,274,10994377,12805,0,1664610572,13150.665082789994,55.71131826000055,53614.482283440004 2022-10-01,07:49:34.000,274,10994319,12965,0,1664610573,13150.698764339999,55.71131826000055,53614.51023192 2022-10-01,07:49:35.000,274,10994378,12965,0,1664610574,13150.685291719994,55.71836738999991,53614.54516752001 2022-10-01,07:49:36.000,274,10994357,12605,0,1664610575,13150.678555409999,55.73951477999799,53614.51721904 2022-10-01,07:49:37.000,274,10994344,12885,0,1664610576,13150.671819099989,55.704269130001194,53614.56612888 2022-10-01,07:49:38.000,274,10994365,12965,0,1664610577,13150.658346479999,55.72541651999927,53614.58010312 2022-10-01,07:49:39.000,274,10994351,12965,0,1664610578,13150.665082789994,55.746563910004625,53614.552154640005 2022-10-01,07:49:40.000,274,10994334,12765,0,1664610579,13150.75265481999,55.7677113000027,53614.64298720001 2022-10-01,07:49:41.000,274,10994344,12885,0,1664610580,13150.73244588999,55.7677113000027,53614.62901296 2022-10-01,07:49:42.000,274,10994318,12765,0,1664610581,13150.75265481999,55.746563910004625,53614.59407736001 2022-10-01,07:49:43.000,274,10994330,13285,0,1664610582,13150.73244588999,55.73246564999863,53614.6779228 2022-10-01,07:49:44.000,274,10994336,12965,0,1664610583,13150.79307267999,55.73246564999863,53614.719845520005 2022-10-01,07:49:45.000,274,10994349,12885,0,1664610584,13150.79307267999,55.77476043000206,53614.66394856001 2022-10-01,07:49:46.000,274,10994321,13045,0,1664610585,13150.718973269999,55.77476043000206,53614.65696144 2022-10-01,07:49:47.000,274,10994365,12685,0,1664610586,13150.77286374999,55.72541651999927,53614.69189704001 2022-10-01,07:49:48.000,274,10994323,13005,0,1664610587,13150.79307267999,55.7677113000027,53614.69189704001 2022-10-01,07:49:49.000,274,10994321,12845,0,1664610588,13150.90085364,55.753613040003984,53614.719845520005 2022-10-01,07:49:50.000,274,10994348,12765,0,1664610589,13150.87390839999,55.76066217000334,53614.69888416 2022-10-01,07:49:51.000,274,10994383,12805,0,1664610590,13150.90085364,55.746563910004625,53614.70587128 2022-10-01,07:49:52.000,274,10994364,12845,0,1664610591,13150.786336369994,55.753613040003984,53614.649974320004 2022-10-01,07:49:53.000,274,10994383,12925,0,1664610592,13150.806545299994,55.753613040003984,53614.69888416 2022-10-01,07:49:54.000,274,10994337,12965,0,1664610593,13150.83349053999,55.72541651999927,53614.72683264 2022-10-01,07:49:55.000,274,10994405,12925,0,1664610594,13150.948007809995,55.690170870002476,53614.768755360004 2022-10-01,07:49:56.000,274,10994328,12605,0,1664610595,13150.887381019995,55.697220000001835,53614.76176824001 2022-10-01,07:49:57.000,274,10994357,12765,0,1664610596,13150.88064471,55.73246564999863,53614.747794 2022-10-01,07:49:58.000,274,10994344,13125,0,1664610597,13150.846963159995,55.71131826000055,53614.76176824001 2022-10-01,07:49:59.000,274,10994312,13005,0,1664610598,13150.88064471,55.697220000001835,53614.768755360004 2022-10-01,07:50:00.000,274,10994372,12965,0,1664610599,13150.92106257,55.73951477999799,53614.83163944001 2022-10-01,07:50:01.000,274,10994396,12885,0,1664610600,13150.90085364,55.704269130001194,53614.92945912001 2022-10-01,07:50:02.000,274,10994330,12725,0,1664610601,13150.88064471,55.73951477999799,53614.90849776001 2022-10-01,07:50:03.000,274,10994391,13125,0,1664610602,13150.85369946999,55.73951477999799,53614.89452352 2022-10-01,07:50:04.000,274,10994364,13005,0,1664610603,13150.91432625999,55.73246564999863,53614.90849776001 2022-10-01,07:50:05.000,274,10994378,12725,0,1664610604,13150.948007809995,55.746563910004625,53614.922472 2022-10-01,07:50:06.000,274,10994350,12925,0,1664610605,13150.948007809995,55.72541651999927,53614.922472 2022-10-01,07:50:07.000,274,10994382,12765,0,1664610606,13150.85369946999,55.8029569499995,53614.91548488 2022-10-01,07:50:08.000,274,10994343,12925,0,1664610607,13150.92106257,55.78180956000142,53614.887536400005 2022-10-01,07:50:09.000,274,10994321,12925,0,1664610608,13150.88064471,55.78885869000078,53614.922472 2022-10-01,07:50:10.000,274,10994333,12765,0,1664610609,13150.9412715,55.753613040003984,53614.985356080004 2022-10-01,07:50:11.000,274,10994379,12605,0,1664610610,13150.97495304999,55.8029569499995,53614.97138184 2022-10-01,07:50:12.000,274,10994344,13045,0,1664610611,13150.968216739995,55.79590782000014,53614.97836896001 2022-10-01,07:50:13.000,274,10994333,12765,0,1664610612,13151.02210722,55.81000607999886,53615.006317440006 2022-10-01,07:50:14.000,274,10994374,12805,0,1664610613,13151.02210722,55.79590782000014,53615.03426592 2022-10-01,07:50:15.000,274,10994383,13085,0,1664610614,13150.98168936,55.8029569499995,53615.006317440006 2022-10-01,07:50:16.000,274,10994346,13005,0,1664610615,13150.96148043,55.817055209998216,53615.01330456 2022-10-01,07:50:17.000,274,10994361,12965,0,1664610616,13150.907589949995,55.85934999000165,53614.96439472 2022-10-01,07:50:18.000,274,10994356,13125,0,1664610617,13150.90085364,55.83820260000357,53614.9923432 2022-10-01,07:50:19.000,274,10994364,13165,0,1664610618,13150.98168936,55.85230086000229,53615.09016288 2022-10-01,07:50:20.000,274,10994327,12885,0,1664610619,13151.03557983999,55.83820260000357,53615.09715000001 2022-10-01,07:50:21.000,274,10994380,13005,0,1664610620,13151.02210722,55.85230086000229,53615.11811136001 2022-10-01,07:50:22.000,274,10994343,12845,0,1664610621,13150.93453518999,55.88754650999908,53615.09715000001 2022-10-01,07:50:23.000,274,10994413,12925,0,1664610622,13150.98168936,55.880497379999724,53615.07618864001 2022-10-01,07:50:24.000,274,10994358,13125,0,1664610623,13151.00189829,55.88754650999908,53615.125098480006 2022-10-01,07:50:25.000,274,10994384,12845,0,1664610624,13150.96148043,55.880497379999724,53615.0622144 2022-10-01,07:50:26.000,274,10994350,12765,0,1664610625,13150.95474411999,55.922792160003155,53615.07618864001 2022-10-01,07:50:27.000,274,10994355,12845,0,1664610626,13150.968216739995,55.880497379999724,53615.0622144 2022-10-01,07:50:28.000,274,10994331,13125,0,1664610627,13151.05578876999,55.873448250000365,53615.174008320006 2022-10-01,07:50:29.000,274,10994331,12965,0,1664610628,13151.03557983999,55.915743030003796,53615.1320856 2022-10-01,07:50:30.000,274,10994373,12845,0,1664610629,13151.049052459995,55.89459563999844,53615.13907272 2022-10-01,07:50:31.000,274,10994355,12925,0,1664610630,13150.98168936,55.915743030003796,53615.104137120004 2022-10-01,07:50:32.000,274,10994372,12965,0,1664610631,13150.93453518999,55.929841290002514,53615.02029168 2022-10-01,07:50:33.000,274,10994385,13005,0,1664610632,13150.96148043,55.89459563999844,53615.07618864001 2022-10-01,07:50:34.000,274,10994374,12845,0,1664610633,13150.95474411999,55.880497379999724,53615.08317576 2022-10-01,07:50:35.000,274,10994356,13005,0,1664610634,13151.01537090999,55.85934999000165,53615.07618864001 2022-10-01,07:50:36.000,274,10994367,12645,0,1664610635,13151.04231615,55.85934999000165,53615.125098480006 2022-10-01,07:50:37.000,274,10994354,12925,0,1664610636,13151.03557983999,55.85934999000165,53615.06920152 2022-10-01,07:50:38.000,274,10994394,13005,0,1664610637,13151.01537090999,55.88754650999908,53615.0622144 2022-10-01,07:50:39.000,274,10994389,12605,0,1664610638,13151.02210722,55.873448250000365,53615.11811136001 2022-10-01,07:50:40.000,274,10994344,12845,0,1664610639,13151.01537090999,55.817055209998216,53615.055227280005 2022-10-01,07:50:41.000,274,10994314,12605,0,1664610640,13151.008634599995,55.82410434000485,53615.06920152 2022-10-01,07:50:42.000,274,10994339,12885,0,1664610641,13150.91432625999,55.78885869000078,53615.09016288 2022-10-01,07:50:43.000,274,10994340,12925,0,1664610642,13150.89411732999,55.8029569499995,53615.07618864001 2022-10-01,07:50:44.000,274,10994372,12725,0,1664610643,13150.907589949995,55.78180956000142,53614.97836896001 2022-10-01,07:50:45.000,274,10994275,12605,0,1664610644,13150.927798879995,55.81000607999886,53615.09016288 2022-10-01,07:50:46.000,274,10994350,12725,0,1664610645,13150.948007809995,55.77476043000206,53615.055227280005 2022-10-01,07:50:47.000,274,10994363,12765,0,1664610646,13150.846963159995,55.76066217000334,53615.006317440006 2022-10-01,07:50:48.000,274,10994360,12965,0,1664610647,13150.86043578,55.73246564999863,53615.02029168 2022-10-01,07:50:49.000,274,10994411,12885,0,1664610648,13150.77960006,55.71836738999991,53614.91548488 2022-10-01,07:50:50.000,274,10994347,13045,0,1664610649,13150.84022685,55.683121740003116,53614.96439472 2022-10-01,07:50:51.000,274,10994364,12765,0,1664610650,13150.83349053999,55.683121740003116,53614.97138184 2022-10-01,07:50:52.000,274,10994357,12885,0,1664610651,13150.82001792,55.697220000001835,53614.99933032001 2022-10-01,07:50:53.000,274,10994329,12965,0,1664610652,13150.73244588999,55.67607261000376,53614.92945912001 2022-10-01,07:50:54.000,274,10994395,12925,0,1664610653,13150.79980899,55.647876089999045,53614.936446240004 2022-10-01,07:50:55.000,274,10994367,12965,0,1664610654,13150.671819099989,55.654925219998404,53614.82465232 2022-10-01,07:50:56.000,274,10994348,12885,0,1664610655,13150.745918509994,55.63377783000033,53614.84561368 2022-10-01,07:50:57.000,274,10994347,13085,0,1664610656,13150.71223695999,55.61263044000225,53614.838626560006 2022-10-01,07:50:58.000,274,10994357,13005,0,1664610657,13150.698764339999,55.61967957000161,53614.87356216 2022-10-01,07:50:59.000,274,10994380,12925,0,1664610658,13150.671819099989,55.640826959999686,53614.81067808001 2022-10-01,07:51:00.000,274,10994350,12765,0,1664610659,13150.698764339999,55.56328652999946,53614.86657504 2022-10-01,07:51:01.000,274,10994352,12925,0,1664610660,13150.631401239989,55.59148305000417,53614.77574248 2022-10-01,07:51:02.000,274,10994356,12845,0,1664610661,13150.658346479999,55.59853218000353,53614.80369096 2022-10-01,07:51:03.000,274,10994370,13005,0,1664610662,13150.658346479999,55.58443392000481,53614.747794 2022-10-01,07:51:04.000,274,10994394,12845,0,1664610663,13150.611192309989,55.58443392000481,53614.69189704001 2022-10-01,07:51:05.000,274,10994388,12845,0,1664610664,13150.564038139993,55.56328652999946,53614.69888416 2022-10-01,07:51:06.000,274,10994349,12965,0,1664610665,13150.550565519989,55.56328652999946,53614.6779228 2022-10-01,07:51:07.000,274,10994388,12885,0,1664610666,13150.557301829998,55.53509001000202,53614.69888416 2022-10-01,07:51:08.000,274,10994392,12805,0,1664610667,13150.530356589989,55.506893490004586,53614.66394856001 2022-10-01,07:51:09.000,274,10994335,12845,0,1664610668,13150.550565519989,55.513942620003945,53614.62901296 2022-10-01,07:51:10.000,274,10994323,12845,0,1664610669,13150.543829209993,55.49984435999795,53614.63600008 2022-10-01,07:51:11.000,274,10994378,12965,0,1664610670,13150.422575629993,55.52804088000266,53614.59407736001 2022-10-01,07:51:12.000,274,10994372,12965,0,1664610671,13150.415839319998,55.52804088000266,53614.503244800006 2022-10-01,07:51:13.000,274,10994344,12925,0,1664610672,13150.436048249998,55.54918827000074,53614.53119328 2022-10-01,07:51:14.000,274,10994366,12845,0,1664610673,13150.409103010003,55.54918827000074,53614.53119328 2022-10-01,07:51:15.000,274,10994360,12965,0,1664610674,13150.335003599997,55.57738478999818,53614.454334960006 2022-10-01,07:51:16.000,274,10994332,12965,0,1664610675,13150.321530979993,55.54213914000138,53614.398438 2022-10-01,07:51:17.000,274,10994366,12805,0,1664610676,13150.321530979993,55.57738478999818,53614.53119328 2022-10-01,07:51:18.000,274,10994386,12965,0,1664610677,13150.227222640002,55.59853218000353,53614.44036072 2022-10-01,07:51:19.000,274,10994318,12525,0,1664610678,13150.220486329992,55.640826959999686,53614.41241224 2022-10-01,07:51:20.000,274,10994332,12965,0,1664610679,13150.173332159997,55.67607261000376,53614.35651528001 2022-10-01,07:51:21.000,274,10994357,12685,0,1664610680,13150.119441679992,55.690170870002476,53614.32157968 2022-10-01,07:51:22.000,274,10994361,12765,0,1664610681,13150.079023819992,55.71836738999991,53614.27266984 2022-10-01,07:51:23.000,274,10994360,12965,0,1664610682,13150.038605959991,55.73246564999863,53614.25869560001 2022-10-01,07:51:24.000,274,10994347,12965,0,1664610683,13150.018397029991,55.72541651999927,53614.23773424001 2022-10-01,07:51:25.000,274,10994381,12965,0,1664610684,13149.957770239991,55.71131826000055,53614.20978576001 2022-10-01,07:51:26.000,274,10994389,12885,0,1664610685,13149.98471548,55.73246564999863,53614.20978576001 2022-10-01,07:51:27.000,274,10994316,12725,0,1664610686,13149.849989279995,55.746563910004625,53614.097991840004 2022-10-01,07:51:28.000,274,10994374,12965,0,1664610687,13149.8634619,55.78885869000078,53614.146901680004 2022-10-01,07:51:29.000,274,10994368,12925,0,1664610688,13149.84325297,55.73951477999799,53614.09100472001 2022-10-01,07:51:30.000,274,10994342,12645,0,1664610689,13149.82304404,55.77476043000206,53614.097991840004 2022-10-01,07:51:31.000,274,10994381,12965,0,1664610690,13149.829780349995,55.78180956000142,53614.097991840004 2022-10-01,07:51:32.000,274,10994360,12765,0,1664610691,13149.769153559995,55.746563910004625,53614.09100472001 2022-10-01,07:51:33.000,274,10994336,12765,0,1664610692,13149.73547200999,55.73951477999799,53613.979210800004 2022-10-01,07:51:34.000,274,10994353,12965,0,1664610693,13149.79609879999,55.76066217000334,53614.07004336001 2022-10-01,07:51:35.000,274,10994374,13005,0,1664610694,13149.76241725,55.78180956000142,53614.02812064 2022-10-01,07:51:36.000,274,10994310,12805,0,1664610695,13149.76241725,55.8029569499995,53614.02113352001 2022-10-01,07:51:37.000,274,10994329,12805,0,1664610696,13149.668108909995,55.817055209998216,53613.92331384001 2022-10-01,07:51:38.000,274,10994396,12765,0,1664610697,13149.67484521999,55.77476043000206,53613.9093396 2022-10-01,07:51:39.000,274,10994346,12765,0,1664610698,13149.79609879999,55.77476043000206,53614.000172160006 2022-10-01,07:51:40.000,274,10994361,12925,0,1664610699,13149.80283511,55.79590782000014,53613.951262320006 2022-10-01,07:51:41.000,274,10994328,13125,0,1664610700,13149.73547200999,55.78885869000078,53614.000172160006 2022-10-01,07:51:42.000,274,10994374,12805,0,1664610701,13149.728735699995,55.78180956000142,53613.90235248001 2022-10-01,07:51:43.000,274,10994368,12965,0,1664610702,13149.78262618,55.8029569499995,53613.93728808 2022-10-01,07:51:44.000,274,10994374,12765,0,1664610703,13149.80283511,55.78180956000142,53613.91632672 2022-10-01,07:51:45.000,274,10994333,12965,0,1664610704,13149.79609879999,55.817055209998216,53613.91632672 2022-10-01,07:51:46.000,274,10994353,12925,0,1664610705,13149.809571419995,55.78885869000078,53613.85344264001 2022-10-01,07:51:47.000,274,10994384,13125,0,1664610706,13149.789362489995,55.81000607999886,53613.881391120005 2022-10-01,07:51:48.000,274,10994348,12805,0,1664610707,13149.8634619,55.77476043000206,53613.96523656 2022-10-01,07:51:49.000,274,10994340,12885,0,1664610708,13149.789362489995,55.81000607999886,53613.832481280006 2022-10-01,07:51:50.000,274,10994343,13045,0,1664610709,13149.87693451999,55.8029569499995,53613.832481280006 2022-10-01,07:51:51.000,274,10994366,12765,0,1664610710,13149.8634619,55.83820260000357,53613.82549416001 2022-10-01,07:51:52.000,274,10994363,13045,0,1664610711,13149.78262618,55.866399120001006,53613.77658432001 2022-10-01,07:51:53.000,274,10994384,12725,0,1664610712,13149.769153559995,55.880497379999724,53613.7695972 2022-10-01,07:51:54.000,274,10994384,12965,0,1664610713,13149.81630772999,55.84525173000293,53613.81850704 2022-10-01,07:51:55.000,274,10994342,12925,0,1664610714,13149.81630772999,55.866399120001006,53613.79754568 2022-10-01,07:51:56.000,274,10994359,12845,0,1664610715,13149.83651665999,55.866399120001006,53613.79055856 2022-10-01,07:51:57.000,274,10994320,12605,0,1664610716,13149.78262618,55.88754650999908,53613.81850704 2022-10-01,07:51:58.000,274,10994371,13005,0,1664610717,13149.75568093999,55.89459563999844,53613.80453280001 2022-10-01,07:51:59.000,274,10994361,12965,0,1664610718,13149.708526769995,55.915743030003796,53613.762610080004 2022-10-01,07:52:00.000,274,10994418,12765,0,1664610719,13149.70179046,55.89459563999844,53613.74863584 2022-10-01,07:52:01.000,274,10994331,12765,0,1664610720,13149.708526769995,55.922792160003155,53613.79055856 2022-10-01,07:52:02.000,274,10994310,12925,0,1664610721,13149.67484521999,55.88754650999908,53613.783571440006 2022-10-01,07:52:03.000,274,10994337,12845,0,1664610722,13149.6613726,55.922792160003155,53613.713700240005 2022-10-01,07:52:04.000,274,10994343,13045,0,1664610723,13149.73547200999,55.90869390000444,53613.80453280001 2022-10-01,07:52:05.000,274,10994353,12845,0,1664610724,13149.68158153,55.90869390000444,53613.75562296001 2022-10-01,07:52:06.000,274,10994374,12605,0,1664610725,13149.69505414999,55.915743030003796,53613.762610080004 2022-10-01,07:52:07.000,274,10994388,12965,0,1664610726,13149.607482119995,55.922792160003155,53613.65780328001 2022-10-01,07:52:08.000,274,10994309,12765,0,1664610727,13149.668108909995,55.9016447699978,53613.69273888 2022-10-01,07:52:09.000,274,10994362,12925,0,1664610728,13149.70179046,55.915743030003796,53613.783571440006 2022-10-01,07:52:10.000,274,10994319,13005,0,1664610729,13149.71526307999,55.90869390000444,53613.72068736 2022-10-01,07:52:11.000,274,10994338,12965,0,1664610730,13149.72199939,55.880497379999724,53613.79055856 2022-10-01,07:52:12.000,274,10994364,12805,0,1664610731,13149.70179046,55.880497379999724,53613.7695972 2022-10-01,07:52:13.000,274,10994376,12885,0,1664610732,13149.688317839995,55.89459563999844,53613.72068736 2022-10-01,07:52:14.000,274,10994371,12845,0,1664610733,13149.67484521999,55.88754650999908,53613.713700240005 2022-10-01,07:52:15.000,274,10994364,12885,0,1664610734,13149.647899979995,55.85934999000165,53613.72767448 2022-10-01,07:52:16.000,274,10994355,13005,0,1664610735,13149.69505414999,55.873448250000365,53613.69273888 2022-10-01,07:52:17.000,274,10994360,13005,0,1664610736,13149.647899979995,55.85230086000229,53613.63684192001 2022-10-01,07:52:18.000,274,10994342,12485,0,1664610737,13149.6613726,55.85934999000165,53613.67177752 2022-10-01,07:52:19.000,274,10994309,12965,0,1664610738,13149.688317839995,55.89459563999844,53613.65780328001 2022-10-01,07:52:20.000,274,10994362,12965,0,1664610739,13149.708526769995,55.85934999000165,53613.67876464 2022-10-01,07:52:21.000,274,10994381,12765,0,1664610740,13149.71526307999,55.85230086000229,53613.664790400006 2022-10-01,07:52:22.000,274,10994380,13125,0,1664610741,13149.72199939,55.85230086000229,53613.68575176001 2022-10-01,07:52:23.000,274,10994347,12845,0,1664610742,13149.73547200999,55.85934999000165,53613.67177752 2022-10-01,07:52:24.000,274,10994341,12765,0,1664610743,13149.72199939,55.866399120001006,53613.67876464 2022-10-01,07:52:25.000,274,10994364,12925,0,1664610744,13149.77588986999,55.85934999000165,53613.65081616 2022-10-01,07:52:26.000,274,10994351,12765,0,1664610745,13149.73547200999,55.85230086000229,53613.615880560006 2022-10-01,07:52:27.000,274,10994363,12805,0,1664610746,13149.78262618,55.85934999000165,53613.643829040004 2022-10-01,07:52:28.000,274,10994364,12965,0,1664610747,13149.84325297,55.9016447699978,53613.68575176001 2022-10-01,07:52:29.000,274,10994351,12965,0,1664610748,13149.81630772999,55.915743030003796,53613.68575176001 2022-10-01,07:52:30.000,274,10994375,12965,0,1664610749,13149.84325297,55.88754650999908,53613.75562296001 2022-10-01,07:52:31.000,274,10994352,12845,0,1664610750,13149.870198209996,55.89459563999844,53613.67177752 2022-10-01,07:52:32.000,274,10994350,12685,0,1664610751,13149.81630772999,55.9016447699978,53613.65780328001 2022-10-01,07:52:33.000,274,10994358,12685,0,1664610752,13149.85672558999,55.929841290002514,53613.67876464 2022-10-01,07:52:34.000,274,10994359,12605,0,1664610753,13149.71526307999,55.922792160003155,53613.58793208001 2022-10-01,07:52:35.000,274,10994342,12805,0,1664610754,13149.80283511,55.915743030003796,53613.65780328001 2022-10-01,07:52:36.000,274,10994360,13045,0,1664610755,13149.917352379991,55.89459563999844,53613.74863584 2022-10-01,07:52:37.000,274,10994357,13045,0,1664610756,13149.89714344999,55.922792160003155,53613.77658432001 2022-10-01,07:52:38.000,274,10994356,12605,0,1664610757,13149.870198209996,55.90869390000444,53613.713700240005 2022-10-01,07:52:39.000,274,10994355,12885,0,1664610758,13149.92408869,55.929841290002514,53613.77658432001 2022-10-01,07:52:40.000,274,10994347,12765,0,1664610759,13149.977979169991,55.93689042000187,53613.7695972 2022-10-01,07:52:41.000,274,10994339,12885,0,1664610760,13149.971242859996,55.929841290002514,53613.75562296001 2022-10-01,07:52:42.000,274,10994331,13045,0,1664610761,13149.94429762,55.95098868000059,53613.73466160001 2022-10-01,07:52:43.000,274,10994333,12845,0,1664610762,13149.917352379991,55.97213606999867,53613.67177752 2022-10-01,07:52:44.000,274,10994379,13005,0,1664610763,13150.004924410001,55.95803780999995,53613.79754568 2022-10-01,07:52:45.000,274,10994317,12765,0,1664610764,13150.052078579996,55.94393955000123,53613.75562296001 2022-10-01,07:52:46.000,274,10994356,12805,0,1664610765,13150.079023819992,55.95098868000059,53613.811519920004 2022-10-01,07:52:47.000,274,10994330,13045,0,1664610766,13150.031869649996,55.96508693999931,53613.75562296001 2022-10-01,07:52:48.000,274,10994377,12725,0,1664610767,13150.018397029991,55.96508693999931,53613.82549416001 2022-10-01,07:52:49.000,274,10994341,12885,0,1664610768,13150.105969060001,55.98623433000466,53613.84645552 2022-10-01,07:52:50.000,274,10994368,13005,0,1664610769,13150.139650609992,55.98623433000466,53613.881391120005 2022-10-01,07:52:51.000,274,10994327,12685,0,1664610770,13150.105969060001,56.00738172000274,53613.88837824 2022-10-01,07:52:52.000,274,10994347,12965,0,1664610771,13150.119441679992,55.95803780999995,53613.91632672 2022-10-01,07:52:53.000,274,10994332,12805,0,1664610772,13150.112705369997,56.00033259000338,53613.86741688 2022-10-01,07:52:54.000,274,10994384,12725,0,1664610773,13150.153123229997,55.97213606999867,53613.930300960004 2022-10-01,07:52:55.000,274,10994338,12805,0,1664610774,13150.099232749992,56.03557824000018,53613.86741688 2022-10-01,07:52:56.000,274,10994387,12725,0,1664610775,13150.126177990001,56.00738172000274,53613.87440400001 2022-10-01,07:52:57.000,274,10994338,13045,0,1664610776,13150.105969060001,56.049676499998895,53613.88837824 2022-10-01,07:52:58.000,274,10994360,12925,0,1664610777,13150.126177990001,56.03557824000018,53613.90235248001 2022-10-01,07:52:59.000,274,10994354,12805,0,1664610778,13150.153123229997,56.00738172000274,53613.99318504001 2022-10-01,07:53:00.000,274,10994365,12605,0,1664610779,13150.153123229997,56.0144308500021,53614.02812064 2022-10-01,07:53:01.000,274,10994341,12845,0,1664610780,13150.166595850002,56.03557824000018,53614.0141464 2022-10-01,07:53:02.000,274,10994366,12765,0,1664610781,13150.119441679992,56.056725629998255,53613.9093396 2022-10-01,07:53:03.000,274,10994391,12765,0,1664610782,13150.146386920002,56.07082389000425,53613.95824944 2022-10-01,07:53:04.000,274,10994320,12965,0,1664610783,13150.193541089997,56.113118670000404,53614.049082000005 2022-10-01,07:53:05.000,274,10994334,13005,0,1664610784,13150.220486329992,56.106069540001045,53614.049082000005 2022-10-01,07:53:06.000,274,10994343,12765,0,1664610785,13150.153123229997,56.106069540001045,53613.979210800004 2022-10-01,07:53:07.000,274,10994366,12965,0,1664610786,13150.186804780002,56.12721692999912,53614.000172160006 2022-10-01,07:53:08.000,274,10994348,12725,0,1664610787,13150.267640500002,56.155413450003834,53614.10497896 2022-10-01,07:53:09.000,274,10994344,12885,0,1664610788,13150.301322049992,56.12721692999912,53614.11196608001 2022-10-01,07:53:10.000,274,10994297,12805,0,1664610789,13150.341739909993,56.162462580003194,53614.10497896 2022-10-01,07:53:11.000,274,10994372,12605,0,1664610790,13150.355212529998,56.12016779999976,53614.09100472001 2022-10-01,07:53:12.000,274,10994367,13005,0,1664610791,13150.274376809997,56.106069540001045,53614.02812064 2022-10-01,07:53:13.000,274,10994324,12925,0,1664610792,13150.274376809997,56.113118670000404,53614.02113352001 2022-10-01,07:53:14.000,274,10994338,12605,0,1664610793,13150.308058360002,56.099020410001685,53614.05606912 2022-10-01,07:53:15.000,274,10994364,12765,0,1664610794,13150.281113119992,56.106069540001045,53614.000172160006 2022-10-01,07:53:16.000,274,10994320,13005,0,1664610795,13150.335003599997,56.099020410001685,53614.049082000005 2022-10-01,07:53:17.000,274,10994414,12965,0,1664610796,13150.341739909993,56.12016779999976,53614.0840176 2022-10-01,07:53:18.000,274,10994337,12765,0,1664610797,13150.348476220002,56.113118670000404,53614.097991840004 2022-10-01,07:53:19.000,274,10994369,12685,0,1664610798,13150.409103010003,56.113118670000404,53614.097991840004 2022-10-01,07:53:20.000,274,10994343,12925,0,1664610799,13150.402366699993,56.12721692999912,53614.09100472001 2022-10-01,07:53:21.000,274,10994364,12925,0,1664610800,13150.422575629993,56.12016779999976,53614.10497896 2022-10-01,07:53:22.000,274,10994319,12605,0,1664610801,13150.395630389998,56.07787302000361,53614.07004336001 2022-10-01,07:53:23.000,274,10994334,12965,0,1664610802,13150.388894080003,56.099020410001685,53614.04209488001 2022-10-01,07:53:24.000,274,10994360,13085,0,1664610803,13150.462993489993,56.06377476000489,53614.0840176 2022-10-01,07:53:25.000,274,10994346,12765,0,1664610804,13150.442784559993,56.06377476000489,53614.12594032 2022-10-01,07:53:26.000,274,10994368,12845,0,1664610805,13150.442784559993,56.07082389000425,53614.097991840004 2022-10-01,07:53:27.000,274,10994354,12645,0,1664610806,13150.422575629993,56.056725629998255,53614.05606912 2022-10-01,07:53:28.000,274,10994319,12805,0,1664610807,13150.395630389998,56.056725629998255,53614.03510776 2022-10-01,07:53:29.000,274,10994355,12765,0,1664610808,13150.388894080003,56.03557824000018,53614.06305624 2022-10-01,07:53:30.000,274,10994342,12885,0,1664610809,13150.409103010003,56.07082389000425,53614.09100472001 2022-10-01,07:53:31.000,274,10994361,12645,0,1664610810,13150.382157769993,55.99328346000402,53614.07004336001 2022-10-01,07:53:32.000,274,10994329,13005,0,1664610811,13150.388894080003,56.00033259000338,53614.09100472001 2022-10-01,07:53:33.000,274,10994336,12605,0,1664610812,13150.361948839993,56.00033259000338,53614.03510776 2022-10-01,07:53:34.000,274,10994310,12925,0,1664610813,13150.388894080003,55.99328346000402,53614.07004336001 2022-10-01,07:53:35.000,274,10994367,12765,0,1664610814,13150.328267290002,55.98623433000466,53614.000172160006 2022-10-01,07:53:36.000,274,10994377,12965,0,1664610815,13150.287849430002,55.98623433000466,53613.96523656 2022-10-01,07:53:37.000,274,10994346,12925,0,1664610816,13150.328267290002,55.99328346000402,53614.000172160006 2022-10-01,07:53:38.000,274,10994332,12925,0,1664610817,13150.254167879997,55.97918519999803,53613.97222368001 2022-10-01,07:53:39.000,274,10994389,12885,0,1664610818,13150.348476220002,55.97213606999867,53614.06305624 2022-10-01,07:53:40.000,274,10994354,12605,0,1664610819,13150.301322049992,55.97213606999867,53614.09100472001 2022-10-01,07:53:41.000,274,10994360,12925,0,1664610820,13150.328267290002,55.95098868000059,53614.04209488001 2022-10-01,07:53:42.000,274,10994349,12725,0,1664610821,13150.240695259992,55.95098868000059,53613.99318504001 2022-10-01,07:53:43.000,274,10994316,12925,0,1664610822,13150.287849430002,55.96508693999931,53614.04209488001 2022-10-01,07:53:44.000,274,10994355,12805,0,1664610823,13150.254167879997,55.95098868000059,53614.049082000005 2022-10-01,07:53:45.000,274,10994344,12885,0,1664610824,13150.267640500002,55.929841290002514,53614.02113352001 2022-10-01,07:53:46.000,274,10994357,12765,0,1664610825,13150.207013710002,55.97213606999867,53614.000172160006 2022-10-01,07:53:47.000,274,10994392,12845,0,1664610826,13150.233958949997,55.97213606999867,53614.04209488001 2022-10-01,07:53:48.000,274,10994355,12965,0,1664610827,13150.227222640002,55.94393955000123,53614.049082000005 2022-10-01,07:53:49.000,274,10994366,12925,0,1664610828,13150.321530979993,55.95098868000059,53614.049082000005 2022-10-01,07:53:50.000,274,10994364,13005,0,1664610829,13150.281113119992,55.95098868000059,53614.097991840004 2022-10-01,07:53:51.000,274,10994367,12765,0,1664610830,13150.254167879997,55.90869390000444,53614.03510776 2022-10-01,07:53:52.000,274,10994333,12885,0,1664610831,13150.240695259992,55.95098868000059,53613.98619792 2022-10-01,07:53:53.000,274,10994355,12885,0,1664610832,13150.274376809997,55.97918519999803,53614.00715928 2022-10-01,07:53:54.000,274,10994382,13045,0,1664610833,13150.308058360002,55.96508693999931,53614.07004336001 2022-10-01,07:53:55.000,274,10994362,12965,0,1664610834,13150.281113119992,55.9016447699978,53614.0141464 2022-10-01,07:53:56.000,274,10994353,12925,0,1664610835,13150.274376809997,55.929841290002514,53614.04209488001 2022-10-01,07:53:57.000,274,10994329,12885,0,1664610836,13150.207013710002,55.922792160003155,53613.95824944 2022-10-01,07:53:58.000,274,10994353,12885,0,1664610837,13150.254167879997,55.929841290002514,53614.04209488001 2022-10-01,07:53:59.000,274,10994311,12965,0,1664610838,13150.274376809997,55.88754650999908,53614.02113352001 2022-10-01,07:54:00.000,274,10994340,12885,0,1664610839,13150.233958949997,55.873448250000365,53614.03510776 2022-10-01,07:54:01.000,274,10994354,12965,0,1664610840,13150.166595850002,55.915743030003796,53613.951262320006 2022-10-01,07:54:02.000,274,10994316,12805,0,1664610841,13150.153123229997,55.915743030003796,53613.92331384001 2022-10-01,07:54:03.000,274,10994365,12725,0,1664610842,13150.193541089997,55.929841290002514,53613.97222368001 2022-10-01,07:54:04.000,274,10994361,12645,0,1664610843,13150.247431570002,55.873448250000365,53614.06305624 2022-10-01,07:54:05.000,274,10994330,12765,0,1664610844,13150.233958949997,55.88754650999908,53614.00715928 2022-10-01,07:54:06.000,274,10994360,12605,0,1664610845,13150.193541089997,55.85934999000165,53613.979210800004 2022-10-01,07:54:07.000,274,10994352,13085,0,1664610846,13150.132914299997,55.90869390000444,53613.92331384001 2022-10-01,07:54:08.000,274,10994337,12925,0,1664610847,13150.193541089997,55.85934999000165,53613.94427520001 2022-10-01,07:54:09.000,274,10994330,12885,0,1664610848,13150.180068469992,55.85230086000229,53613.95824944 2022-10-01,07:54:10.000,274,10994348,13125,0,1664610849,13150.173332159997,55.85230086000229,53613.94427520001 2022-10-01,07:54:11.000,274,10994347,12725,0,1664610850,13150.186804780002,55.880497379999724,53613.9093396 2022-10-01,07:54:12.000,274,10994377,12645,0,1664610851,13150.173332159997,55.82410434000485,53613.91632672 2022-10-01,07:54:13.000,274,10994325,12805,0,1664610852,13150.166595850002,55.817055209998216,53613.881391120005 2022-10-01,07:54:14.000,274,10994392,12885,0,1664610853,13150.173332159997,55.81000607999886,53613.94427520001 2022-10-01,07:54:15.000,274,10994353,12845,0,1664610854,13150.146386920002,55.8029569499995,53613.881391120005 2022-10-01,07:54:16.000,274,10994344,12845,0,1664610855,13150.207013710002,55.817055209998216,53613.881391120005 2022-10-01,07:54:17.000,274,10994325,12925,0,1664610856,13150.092496439996,55.866399120001006,53613.79055856 2022-10-01,07:54:18.000,274,10994368,12965,0,1664610857,13150.180068469992,55.817055209998216,53613.930300960004 2022-10-01,07:54:19.000,274,10994339,12885,0,1664610858,13150.126177990001,55.85230086000229,53613.86741688 2022-10-01,07:54:20.000,274,10994353,12845,0,1664610859,13150.247431570002,55.85934999000165,53613.951262320006 2022-10-01,07:54:21.000,274,10994354,13125,0,1664610860,13150.186804780002,55.866399120001006,53613.832481280006 2022-10-01,07:54:22.000,274,10994346,12805,0,1664610861,13150.126177990001,55.88754650999908,53613.930300960004 2022-10-01,07:54:23.000,274,10994344,12685,0,1664610862,13150.173332159997,55.89459563999844,53613.8394684 2022-10-01,07:54:24.000,274,10994344,12805,0,1664610863,13150.085760130001,55.93689042000187,53613.82549416001 2022-10-01,07:54:25.000,274,10994339,12765,0,1664610864,13150.092496439996,55.93689042000187,53613.881391120005 2022-10-01,07:54:26.000,274,10994326,13005,0,1664610865,13150.126177990001,55.96508693999931,53613.9093396 2022-10-01,07:54:27.000,274,10994370,12805,0,1664610866,13150.092496439996,55.95803780999995,53613.8394684 2022-10-01,07:54:28.000,274,10994399,13045,0,1664610867,13150.058814889991,55.97213606999867,53613.86042976 2022-10-01,07:54:29.000,274,10994325,12925,0,1664610868,13150.105969060001,56.0144308500021,53613.881391120005 2022-10-01,07:54:30.000,274,10994377,12565,0,1664610869,13150.119441679992,55.99328346000402,53613.88837824 2022-10-01,07:54:31.000,274,10994342,12965,0,1664610870,13150.126177990001,56.042627369999536,53613.84645552 2022-10-01,07:54:32.000,274,10994343,12805,0,1664610871,13150.092496439996,56.02147998000146,53613.832481280006 2022-10-01,07:54:33.000,274,10994330,12805,0,1664610872,13150.025133340001,56.07787302000361,53613.82549416001 2022-10-01,07:54:34.000,274,10994330,12885,0,1664610873,13150.092496439996,56.091971280002326,53613.832481280006 2022-10-01,07:54:35.000,274,10994312,12845,0,1664610874,13150.099232749992,56.13426605999848,53613.86741688 2022-10-01,07:54:36.000,274,10994354,12885,0,1664610875,13150.045342270001,56.12016779999976,53613.811519920004 2022-10-01,07:54:37.000,274,10994322,12805,0,1664610876,13149.951033929996,56.12016779999976,53613.77658432001 2022-10-01,07:54:38.000,274,10994269,12965,0,1664610877,13150.052078579996,56.162462580003194,53613.82549416001 2022-10-01,07:54:39.000,274,10994364,12885,0,1664610878,13150.052078579996,56.17656084000191,53613.8394684 2022-10-01,07:54:40.000,274,10994376,12965,0,1664610879,13150.065551200001,56.16951171000255,53613.881391120005 2022-10-01,07:54:41.000,274,10994298,12925,0,1664610880,13150.011660719996,56.2259047500047,53613.80453280001 2022-10-01,07:54:42.000,274,10994333,12845,0,1664610881,13150.058814889991,56.2259047500047,53613.79754568 2022-10-01,07:54:43.000,274,10994363,12805,0,1664610882,13150.092496439996,56.2259047500047,53613.87440400001 2022-10-01,07:54:44.000,274,10994355,12645,0,1664610883,13150.018397029991,56.24705214000278,53613.84645552 2022-10-01,07:54:45.000,274,10994356,13045,0,1664610884,13150.072287509996,56.29639604999829,53613.86741688 2022-10-01,07:54:46.000,274,10994347,13005,0,1664610885,13150.092496439996,56.275248660000216,53613.87440400001 2022-10-01,07:54:47.000,274,10994347,12605,0,1664610886,13150.099232749992,56.34573996000108,53613.88837824 2022-10-01,07:54:48.000,274,10994367,12965,0,1664610887,13150.146386920002,56.31754344000365,53613.881391120005 2022-10-01,07:54:49.000,274,10994331,12765,0,1664610888,13150.159859539992,56.31754344000365,53613.86042976 2022-10-01,07:54:50.000,274,10994331,12845,0,1664610889,13150.132914299997,56.3598382199998,53613.8394684 2022-10-01,07:54:51.000,274,10994336,12645,0,1664610890,13150.146386920002,56.39508387000387,53613.84645552 2022-10-01,07:54:52.000,274,10994329,13045,0,1664610891,13150.240695259992,56.37393647999852,53613.91632672 2022-10-01,07:54:53.000,274,10994336,12965,0,1664610892,13150.233958949997,56.42328039000131,53613.91632672 2022-10-01,07:54:54.000,274,10994329,12925,0,1664610893,13150.281113119992,56.42328039000131,53613.91632672 2022-10-01,07:54:55.000,274,10994355,13005,0,1664610894,13150.260904189992,56.43737865000003,53613.9093396 2022-10-01,07:54:56.000,274,10994301,12805,0,1664610895,13150.287849430002,56.42328039000131,53613.94427520001 2022-10-01,07:54:57.000,274,10994357,12725,0,1664610896,13150.274376809997,56.44442777999939,53613.93728808 2022-10-01,07:54:58.000,274,10994364,13045,0,1664610897,13150.287849430002,56.4726243000041,53613.9093396 2022-10-01,07:54:59.000,274,10994327,12925,0,1664610898,13150.348476220002,56.47967343000346,53613.99318504001 2022-10-01,07:55:00.000,274,10994361,12805,0,1664610899,13150.442784559993,56.507869950000895,53614.03510776 2022-10-01,07:55:01.000,274,10994376,12925,0,1664610900,13150.361948839993,56.500820820001536,53614.04209488001 2022-10-01,07:55:02.000,274,10994318,12685,0,1664610901,13150.382157769993,56.500820820001536,53614.05606912 2022-10-01,07:55:03.000,274,10994331,12765,0,1664610902,13150.368685150002,56.550164730004326,53614.03510776 2022-10-01,07:55:04.000,274,10994385,13085,0,1664610903,13150.375421459998,56.550164730004326,53614.06305624 2022-10-01,07:55:05.000,274,10994317,12965,0,1664610904,13150.368685150002,56.59950863999984,53614.04209488001 2022-10-01,07:55:06.000,274,10994326,12765,0,1664610905,13150.429311939988,56.57836125000176,53614.06305624 2022-10-01,07:55:07.000,274,10994336,13005,0,1664610906,13150.409103010003,56.59950863999984,53614.04209488001 2022-10-01,07:55:08.000,274,10994352,12965,0,1664610907,13150.476466109998,56.61360689999856,53614.07004336001 2022-10-01,07:55:09.000,274,10994367,13085,0,1664610908,13150.510147659988,56.65590168000199,53614.11196608001 2022-10-01,07:55:10.000,274,10994366,12805,0,1664610909,13150.557301829998,56.66295081000135,53614.11196608001 2022-10-01,07:55:11.000,274,10994358,12965,0,1664610910,13150.550565519989,56.62770516000455,53614.118953200006 2022-10-01,07:55:12.000,274,10994344,12845,0,1664610911,13150.570774449989,56.65590168000199,53614.0840176 2022-10-01,07:55:13.000,274,10994382,12885,0,1664610912,13150.530356589989,56.62770516000455,53614.02113352001 2022-10-01,07:55:14.000,274,10994336,12885,0,1664610913,13150.577510759998,56.677049070000066,53614.12594032 2022-10-01,07:55:15.000,274,10994329,12965,0,1664610914,13150.651610169989,56.677049070000066,53614.20279864 2022-10-01,07:55:16.000,274,10994337,12805,0,1664610915,13150.718973269999,56.698196459998144,53614.18882440001 2022-10-01,07:55:17.000,274,10994345,13005,0,1664610916,13150.705500649994,56.691147329998785,53614.23773424001 2022-10-01,07:55:18.000,274,10994375,13005,0,1664610917,13150.75939113,56.71229472000414,53614.25170848 2022-10-01,07:55:19.000,274,10994313,12805,0,1664610918,13150.766127439994,56.726392980002856,53614.18882440001 2022-10-01,07:55:20.000,274,10994384,12845,0,1664610919,13150.867172089995,56.733442110002215,53614.25170848 2022-10-01,07:55:21.000,274,10994319,13125,0,1664610920,13150.87390839999,56.76163862999965,53614.24472136 2022-10-01,07:55:22.000,274,10994361,12885,0,1664610921,13150.86043578,56.77573688999837,53614.24472136 2022-10-01,07:55:23.000,274,10994371,12725,0,1664610922,13150.907589949995,56.76868775999901,53614.27266984 2022-10-01,07:55:24.000,274,10994354,12965,0,1664610923,13150.948007809995,56.76868775999901,53614.2936312 2022-10-01,07:55:25.000,274,10994354,12965,0,1664610924,13150.99516197999,56.76868775999901,53614.32856680001 2022-10-01,07:55:26.000,274,10994352,12965,0,1664610925,13151.00189829,56.789835150004365,53614.335553920006 2022-10-01,07:55:27.000,274,10994360,13005,0,1664610926,13150.98168936,56.76868775999901,53614.3635024 2022-10-01,07:55:28.000,274,10994334,12925,0,1664610927,13150.948007809995,56.82508080000116,53614.286644080006 2022-10-01,07:55:29.000,274,10994351,12725,0,1664610928,13150.97495304999,56.8532773199986,53614.335553920006 2022-10-01,07:55:30.000,274,10994362,12805,0,1664610929,13151.06252508,56.83212993000052,53614.37048952 2022-10-01,07:55:31.000,274,10994351,12765,0,1664610930,13151.05578876999,56.860326449997956,53614.39145088 2022-10-01,07:55:32.000,274,10994389,12765,0,1664610931,13151.12315187,56.88852297000267,53614.41241224 2022-10-01,07:55:33.000,274,10994331,12925,0,1664610932,13151.150097109996,56.860326449997956,53614.41241224 2022-10-01,07:55:34.000,274,10994404,12885,0,1664610933,13151.190514969996,56.88147384000331,53614.482283440004 2022-10-01,07:55:35.000,274,10994334,12725,0,1664610934,13151.210723899996,56.909670360000746,53614.4683092 2022-10-01,07:55:36.000,274,10994365,12765,0,1664610935,13151.210723899996,56.923768619999464,53614.482283440004 2022-10-01,07:55:37.000,274,10994330,12965,0,1664610936,13151.1433608,56.94491601000482,53614.398438 2022-10-01,07:55:38.000,274,10994365,12965,0,1664610937,13151.11641555999,56.966063400002895,53614.39145088 2022-10-01,07:55:39.000,274,10994346,12805,0,1664610938,13151.190514969996,57.02245643999777,53614.4683092 2022-10-01,07:55:40.000,274,10994347,12765,0,1664610939,13151.345450100001,56.98016166000161,53614.61503872001 2022-10-01,07:55:41.000,274,10994361,13085,0,1664610940,13151.419549509992,57.00835817999905,53614.54516752001 2022-10-01,07:55:42.000,274,10994333,13005,0,1664610941,13151.372395339997,57.05770209000184,53614.55914176 2022-10-01,07:55:43.000,274,10994363,12725,0,1664610942,13151.385867960002,57.0647512200012,53614.552154640005 2022-10-01,07:55:44.000,274,10994335,12965,0,1664610943,13151.419549509992,57.0647512200012,53614.59407736001 2022-10-01,07:55:45.000,274,10994344,12925,0,1664610944,13151.453231059997,57.07180035000056,53614.58010312 2022-10-01,07:55:46.000,274,10994382,12925,0,1664610945,13151.446494750002,57.085898609999276,53614.6080516 2022-10-01,07:55:47.000,274,10994332,12805,0,1664610946,13151.426285820002,57.135242520002066,53614.58709024 2022-10-01,07:55:48.000,274,10994370,12765,0,1664610947,13151.493648919997,57.142291650001425,53614.63600008 2022-10-01,07:55:49.000,274,10994337,12845,0,1664610948,13151.540803089993,57.142291650001425,53614.68490992 2022-10-01,07:55:50.000,274,10994390,12845,0,1664610949,13151.507121540002,57.184586430004856,53614.69888416 2022-10-01,07:55:51.000,274,10994355,13045,0,1664610950,13151.507121540002,57.21983208000165,53614.70587128 2022-10-01,07:55:52.000,274,10994402,12965,0,1664610951,13151.480176299992,57.22688121000101,53614.68490992 2022-10-01,07:55:53.000,274,10994364,12885,0,1664610952,13151.554275709997,57.22688121000101,53614.68490992 2022-10-01,07:55:54.000,274,10994324,12925,0,1664610953,13151.500385229992,57.23393034000037,53614.70587128 2022-10-01,07:55:55.000,274,10994345,12885,0,1664610954,13151.554275709997,57.25507772999845,53614.719845520005 2022-10-01,07:55:56.000,274,10994351,12965,0,1664610955,13151.561012019993,57.25507772999845,53614.719845520005 2022-10-01,07:55:57.000,274,10994374,12805,0,1664610956,13151.520594159992,57.2762251200038,53614.74080688001 2022-10-01,07:55:58.000,274,10994353,12845,0,1664610957,13151.608166190003,57.28327425000316,53614.80369096 2022-10-01,07:55:59.000,274,10994366,12965,0,1664610958,13151.614902499998,57.3114707700006,53614.768755360004 2022-10-01,07:56:00.000,274,10994353,12925,0,1664610959,13151.648584049988,57.28327425000316,53614.817665200004 2022-10-01,07:56:01.000,274,10994365,12805,0,1664610960,13151.614902499998,57.26917599000444,53614.768755360004 2022-10-01,07:56:02.000,274,10994354,12685,0,1664610961,13151.540803089993,57.29032338000252,53614.74080688001 2022-10-01,07:56:03.000,274,10994329,12725,0,1664610962,13151.534066779997,57.3114707700006,53614.73381976 2022-10-01,07:56:04.000,274,10994388,12725,0,1664610963,13151.695738219998,57.30442164000124,53614.90849776001 2022-10-01,07:56:05.000,274,10994400,12845,0,1664610964,13151.668792979988,57.318519899999956,53614.8526008 2022-10-01,07:56:06.000,274,10994359,13005,0,1664610965,13151.695738219998,57.318519899999956,53614.887536400005 2022-10-01,07:56:07.000,274,10994380,12805,0,1664610966,13151.581220949993,57.35376555000403,53614.789716720006 2022-10-01,07:56:08.000,274,10994387,12925,0,1664610967,13151.668792979988,57.367863810002746,53614.83163944001 2022-10-01,07:56:09.000,274,10994360,13045,0,1664610968,13151.715947149998,57.36081468000339,53614.90849776001 2022-10-01,07:56:10.000,274,10994309,12885,0,1664610969,13151.729419769988,57.374912940002105,53614.88054928001 2022-10-01,07:56:11.000,274,10994396,12885,0,1664610970,13151.709210839988,57.374912940002105,53614.91548488 2022-10-01,07:56:12.000,274,10994372,13125,0,1664610971,13151.675529289998,57.381962070001464,53614.887536400005 2022-10-01,07:56:13.000,274,10994375,12765,0,1664610972,13151.695738219998,57.367863810002746,53614.887536400005 2022-10-01,07:56:14.000,274,10994378,12805,0,1664610973,13151.722683459993,57.374912940002105,53614.936446240004 2022-10-01,07:56:15.000,274,10994369,13125,0,1664610974,13151.742892389993,57.38901120000082,53614.957407600006 2022-10-01,07:56:16.000,274,10994329,12765,0,1664610975,13151.769837629989,57.367863810002746,53614.97836896001 2022-10-01,07:56:17.000,274,10994348,12925,0,1664610976,13151.729419769988,57.374912940002105,53614.91548488 2022-10-01,07:56:18.000,274,10994355,12525,0,1664610977,13151.749628699989,57.332618159998674,53614.922472 2022-10-01,07:56:19.000,274,10994356,12685,0,1664610978,13151.722683459993,57.374912940002105,53614.90849776001 2022-10-01,07:56:20.000,274,10994345,12805,0,1664610979,13151.810255489989,57.3114707700006,53614.96439472 2022-10-01,07:56:21.000,274,10994353,12725,0,1664610980,13151.843937039994,57.3114707700006,53614.9923432 2022-10-01,07:56:22.000,274,10994397,12765,0,1664610981,13151.783310249994,57.318519899999956,53614.936446240004 2022-10-01,07:56:23.000,274,10994342,12965,0,1664610982,13151.816991799999,57.35376555000403,53614.99933032001 2022-10-01,07:56:24.000,274,10994367,13045,0,1664610983,13151.870882279989,57.34671642000467,53615.0622144 2022-10-01,07:56:25.000,274,10994316,12725,0,1664610984,13151.803519179994,57.38901120000082,53614.936446240004 2022-10-01,07:56:26.000,274,10994330,12605,0,1664610985,13151.810255489989,57.332618159998674,53614.94343336 2022-10-01,07:56:27.000,274,10994358,12965,0,1664610986,13151.837200729999,57.381962070001464,53614.936446240004 2022-10-01,07:56:28.000,274,10994335,12845,0,1664610987,13151.91130013999,57.367863810002746,53615.055227280005 2022-10-01,07:56:29.000,274,10994361,12765,0,1664610988,13151.958454309999,57.39606033000018,53615.06920152 2022-10-01,07:56:30.000,274,10994358,12885,0,1664610989,13151.904563829994,57.36081468000339,53615.03426592 2022-10-01,07:56:31.000,274,10994342,12885,0,1664610990,13151.924772759994,57.39606033000018,53615.01330456 2022-10-01,07:56:32.000,274,10994330,12885,0,1664610991,13151.897827519999,57.41720771999826,53614.96439472 2022-10-01,07:56:33.000,274,10994321,12725,0,1664610992,13151.944981689994,57.431305980004254,53614.9923432 2022-10-01,07:56:34.000,274,10994376,12605,0,1664610993,13151.965190619994,57.40310945999954,53615.055227280005 2022-10-01,07:56:35.000,274,10994373,12885,0,1664610994,13151.99887217,57.45245337000233,53615.08317576 2022-10-01,07:56:36.000,274,10994375,12925,0,1664610995,13152.01234478999,57.43835511000361,53615.06920152 2022-10-01,07:56:37.000,274,10994363,13045,0,1664610996,13151.985399549994,57.43835511000361,53615.04125304 2022-10-01,07:56:38.000,274,10994389,12845,0,1664610997,13151.965190619994,57.44540424000297,53615.0622144 2022-10-01,07:56:39.000,274,10994346,12885,0,1664610998,13151.965190619994,57.47360076000041,53614.99933032001 2022-10-01,07:56:40.000,274,10994346,12845,0,1664610999,13151.938245379999,57.48064988999977,53614.97836896001 2022-10-01,07:56:41.000,274,10994373,12925,0,1664611000,13152.03929003,57.48064988999977,53615.04125304 2022-10-01,07:56:42.000,274,10994341,12805,0,1664611001,13151.985399549994,57.47360076000041,53615.03426592 2022-10-01,07:56:43.000,274,10994362,12765,0,1664611002,13152.0190811,57.494748149998486,53615.01330456 2022-10-01,07:56:44.000,274,10994346,12925,0,1664611003,13152.086444199995,57.47360076000041,53615.125098480006 2022-10-01,07:56:45.000,274,10994336,12845,0,1664611004,13152.11338943999,57.494748149998486,53615.11112424 2022-10-01,07:56:46.000,274,10994370,12925,0,1664611005,13152.046026339995,57.51589554000384,53615.125098480006 2022-10-01,07:56:47.000,274,10994347,12925,0,1664611006,13151.97866324,57.5229446700032,53615.07618864001 2022-10-01,07:56:48.000,274,10994385,12685,0,1664611007,13151.985399549994,57.5229446700032,53615.104137120004 2022-10-01,07:56:49.000,274,10994367,12965,0,1664611008,13151.97866324,57.48769901999913,53615.11112424 2022-10-01,07:56:50.000,274,10994348,12605,0,1664611009,13152.03929003,57.5229446700032,53615.1320856 2022-10-01,07:56:51.000,274,10994325,13285,0,1664611010,13152.05276264999,57.53704293000192,53615.13907272 2022-10-01,07:56:52.000,274,10994354,13005,0,1664611011,13151.965190619994,57.501797279997845,53615.01330456 2022-10-01,07:56:53.000,274,10994337,12965,0,1664611012,13151.99887217,57.53704293000192,53615.104137120004 2022-10-01,07:56:54.000,274,10994373,12845,0,1664611013,13151.965190619994,57.544092060001276,53615.1320856 2022-10-01,07:56:55.000,274,10994370,12685,0,1664611014,13151.97866324,57.53704293000192,53615.07618864001 2022-10-01,07:56:56.000,274,10994316,12685,0,1664611015,13151.944981689994,57.57228857999871,53615.11112424 2022-10-01,07:56:57.000,274,10994366,13005,0,1664611016,13151.884354899994,57.593435970004066,53615.02727880001 2022-10-01,07:56:58.000,274,10994321,12845,0,1664611017,13151.91130013999,57.593435970004066,53615.04824016001 2022-10-01,07:56:59.000,274,10994332,12725,0,1664611018,13151.965190619994,57.593435970004066,53615.13907272 2022-10-01,07:57:00.000,274,10994358,12725,0,1664611019,13151.965190619994,57.607534230002784,53615.13907272 2022-10-01,07:57:01.000,274,10994350,12765,0,1664611020,13151.99213585999,57.6216324900015,53615.125098480006 2022-10-01,07:57:02.000,274,10994377,12845,0,1664611021,13151.944981689994,57.62868162000086,53615.08317576 2022-10-01,07:57:03.000,274,10994380,12805,0,1664611022,13151.97192692999,57.67097640000429,53615.07618864001 2022-10-01,07:57:04.000,274,10994323,12765,0,1664611023,13151.938245379999,57.607534230002784,53615.104137120004 2022-10-01,07:57:05.000,274,10994353,12965,0,1664611024,13151.965190619994,57.6568781399983,53615.104137120004 2022-10-01,07:57:06.000,274,10994316,12805,0,1664611025,13151.985399549994,57.62868162000086,53615.09016288 2022-10-01,07:57:07.000,274,10994335,12845,0,1664611026,13151.985399549994,57.67802553000365,53615.02029168 2022-10-01,07:57:08.000,274,10994345,12805,0,1664611027,13151.97192692999,57.62868162000086,53615.0622144 2022-10-01,07:57:09.000,274,10994375,12805,0,1664611028,13152.03929003,57.63573075000022,53615.11811136001 2022-10-01,07:57:10.000,274,10994397,12605,0,1664611029,13152.0190811,57.64982900999894,53615.09715000001 2022-10-01,07:57:11.000,274,10994315,12645,0,1664611030,13152.005608479994,57.6568781399983,53615.06920152 2022-10-01,07:57:12.000,274,10994350,12965,0,1664611031,13151.965190619994,57.69212379000237,53615.09016288 2022-10-01,07:57:13.000,274,10994359,12765,0,1664611032,13151.985399549994,57.69917292000173,53615.125098480006 2022-10-01,07:57:14.000,274,10994345,12845,0,1664611033,13152.025817409994,57.6568781399983,53615.153046960004 2022-10-01,07:57:15.000,274,10994348,12885,0,1664611034,13152.07297157999,57.71327118000045,53615.125098480006 2022-10-01,07:57:16.000,274,10994327,13005,0,1664611035,13152.066235269995,57.71327118000045,53615.13907272 2022-10-01,07:57:17.000,274,10994354,12605,0,1664611036,13152.066235269995,57.69212379000237,53615.13907272 2022-10-01,07:57:18.000,274,10994363,12725,0,1664611037,13152.12012575,57.75556596000388,53615.16003408 2022-10-01,07:57:19.000,274,10994359,12965,0,1664611038,13152.14033468,57.727369439999165,53615.174008320006 2022-10-01,07:57:20.000,274,10994312,12685,0,1664611039,13152.13359836999,57.727369439999165,53615.19496968001 2022-10-01,07:57:21.000,274,10994364,12965,0,1664611040,13152.15380729999,57.76261509000324,53615.18798256 2022-10-01,07:57:22.000,274,10994335,13285,0,1664611041,13152.16054361,57.734418569998525,53615.174008320006 2022-10-01,07:57:23.000,274,10994301,12765,0,1664611042,13152.12012575,57.783762480001315,53615.1320856 2022-10-01,07:57:24.000,274,10994318,13045,0,1664611043,13152.20096147,57.769664220002596,53615.222918160005 2022-10-01,07:57:25.000,274,10994341,12885,0,1664611044,13152.227906709995,57.783762480001315,53615.222918160005 2022-10-01,07:57:26.000,274,10994360,13125,0,1664611045,13152.23464301999,57.81195899999875,53615.222918160005 2022-10-01,07:57:27.000,274,10994378,12965,0,1664611046,13152.2211704,57.826057260004745,53615.19496968001 2022-10-01,07:57:28.000,274,10994362,12925,0,1664611047,13152.207697779995,57.85425378000218,53615.2368924 2022-10-01,07:57:29.000,274,10994334,12885,0,1664611048,13152.24137933,57.88949942999898,53615.174008320006 2022-10-01,07:57:30.000,274,10994314,12765,0,1664611049,13152.24137933,57.88245029999962,53615.222918160005 2022-10-01,07:57:31.000,274,10994364,12805,0,1664611050,13152.27506087999,57.88245029999962,53615.25785376 2022-10-01,07:57:32.000,274,10994377,12725,0,1664611051,13152.26158826,57.88245029999962,53615.222918160005 2022-10-01,07:57:33.000,274,10994359,12885,0,1664611052,13152.21443408999,57.92474508000305,53615.222918160005 2022-10-01,07:57:34.000,274,10994378,12765,0,1664611053,13152.30200612,57.903597689997696,53615.222918160005 2022-10-01,07:57:35.000,274,10994351,12885,0,1664611054,13152.23464301999,57.92474508000305,53615.20894392 2022-10-01,07:57:36.000,274,10994376,13085,0,1664611055,13152.26158826,57.91769595000369,53615.20894392 2022-10-01,07:57:37.000,274,10994342,12805,0,1664611056,13152.227906709995,57.91769595000369,53615.174008320006 2022-10-01,07:57:38.000,274,10994308,12965,0,1664611057,13152.20096147,57.94589247000113,53615.174008320006 2022-10-01,07:57:39.000,274,10994310,12965,0,1664611058,13152.18075254,57.94589247000113,53615.20894392 2022-10-01,07:57:40.000,274,10994378,12925,0,1664611059,13152.2211704,57.93179421000241,53615.174008320006 2022-10-01,07:57:41.000,274,10994348,12645,0,1664611060,13152.12012575,57.959990729999845,53615.14605984001 2022-10-01,07:57:42.000,274,10994394,12725,0,1664611061,13152.17401622999,57.967039859999204,53615.13907272 2022-10-01,07:57:43.000,274,10994299,12645,0,1664611062,13152.17401622999,57.959990729999845,53615.2019568 2022-10-01,07:57:44.000,274,10994377,12605,0,1664611063,13152.24137933,57.93179421000241,53615.2368924 2022-10-01,07:57:45.000,274,10994363,12685,0,1664611064,13152.2211704,57.952941600000486,53615.20894392 2022-10-01,07:57:46.000,274,10994368,12685,0,1664611065,13152.23464301999,57.97408898999856,53615.18099544 2022-10-01,07:57:47.000,274,10994371,12925,0,1664611066,13152.24137933,57.959990729999845,53615.16702120001 2022-10-01,07:57:48.000,274,10994373,12685,0,1664611067,13152.28179719,57.97408898999856,53615.16702120001 2022-10-01,07:57:49.000,274,10994371,12805,0,1664611068,13152.28179719,57.99523638000392,53615.21593104001 2022-10-01,07:57:50.000,274,10994346,12965,0,1664611069,13152.349160289996,57.98113811999792,53615.25086664 2022-10-01,07:57:51.000,274,10994312,13125,0,1664611070,13152.308742429996,57.98113811999792,53615.20894392 2022-10-01,07:57:52.000,274,10994336,12885,0,1664611071,13152.26158826,57.97408898999856,53615.14605984001 2022-10-01,07:57:53.000,274,10994351,12885,0,1664611072,13152.328951359996,57.959990729999845,53615.16702120001 2022-10-01,07:57:54.000,274,10994341,12925,0,1664611073,13152.29526980999,57.98113811999792,53615.2019568 2022-10-01,07:57:55.000,274,10994333,13085,0,1664611074,13152.36263291,58.002285510003276,53615.222918160005 2022-10-01,07:57:56.000,274,10994351,12765,0,1664611075,13152.308742429996,57.98113811999792,53615.13907272 2022-10-01,07:57:57.000,274,10994348,12765,0,1664611076,13152.355896599991,58.016383770001994,53615.18099544 2022-10-01,07:57:58.000,274,10994356,12765,0,1664611077,13152.36263291,57.959990729999845,53615.16702120001 2022-10-01,07:57:59.000,274,10994341,12725,0,1664611078,13152.389578149996,58.002285510003276,53615.18798256 2022-10-01,07:58:00.000,274,10994330,12805,0,1664611079,13152.38284184,58.002285510003276,53615.16702120001 2022-10-01,07:58:01.000,274,10994345,12885,0,1664611080,13152.349160289996,58.05867854999815,53615.14605984001 2022-10-01,07:58:02.000,274,10994364,12925,0,1664611081,13152.328951359996,58.08687507000286,53615.09715000001 2022-10-01,07:58:03.000,274,10994341,12765,0,1664611082,13152.389578149996,58.0798259400035,53615.104137120004 2022-10-01,07:58:04.000,274,10994352,12845,0,1664611083,13152.456941249991,58.10802246000094,53615.18099544 2022-10-01,07:58:05.000,274,10994364,13005,0,1664611084,13152.497359109992,58.1150715900003,53615.14605984001 2022-10-01,07:58:06.000,274,10994345,12925,0,1664611085,13152.470413869996,58.143268109997734,53615.153046960004 2022-10-01,07:58:07.000,274,10994348,12725,0,1664611086,13152.470413869996,58.192612020000524,53615.153046960004 2022-10-01,07:58:08.000,274,10994367,13045,0,1664611087,13152.436732319991,58.192612020000524,53615.11811136001 2022-10-01,07:58:09.000,274,10994388,12925,0,1664611088,13152.416523389991,58.227857670004596,53615.09715000001 2022-10-01,07:58:10.000,274,10994347,12965,0,1664611089,13152.490622799996,58.241955930003314,53615.14605984001 2022-10-01,07:58:11.000,274,10994372,12765,0,1664611090,13152.551249589997,58.24900506000267,53615.104137120004 2022-10-01,07:58:12.000,274,10994362,13045,0,1664611091,13152.497359109992,58.27720158000011,53615.13907272 2022-10-01,07:58:13.000,274,10994334,12845,0,1664611092,13152.497359109992,58.29129983999883,53615.104137120004 2022-10-01,07:58:14.000,274,10994375,12885,0,1664611093,13152.551249589997,58.34064375000162,53615.153046960004 2022-10-01,07:58:15.000,274,10994340,12845,0,1664611094,13152.497359109992,58.34064375000162,53615.14605984001 2022-10-01,07:58:16.000,274,10994362,12685,0,1664611095,13152.531040659997,58.33359462000226,53615.153046960004 2022-10-01,07:58:17.000,274,10994361,12965,0,1664611096,13152.477150179991,58.39703679000377,53615.1320856 2022-10-01,07:58:18.000,274,10994367,12845,0,1664611097,13152.463677560001,58.418184180001845,53615.09715000001 2022-10-01,07:58:19.000,274,10994313,12965,0,1664611098,13152.544513280001,58.425233310001204,53615.18798256 2022-10-01,07:58:20.000,274,10994362,12965,0,1664611099,13152.611876379997,58.425233310001204,53615.18099544 2022-10-01,07:58:21.000,274,10994329,13125,0,1664611100,13152.618612689992,58.44638069999928,53615.16702120001 2022-10-01,07:58:22.000,274,10994393,12845,0,1664611101,13152.557985899992,58.474577220003994,53615.14605984001 2022-10-01,07:58:23.000,274,10994352,12965,0,1664611102,13152.605140070002,58.50277374000143,53615.18099544 2022-10-01,07:58:24.000,274,10994346,12965,0,1664611103,13152.618612689992,58.52392112999951,53615.20894392 2022-10-01,07:58:25.000,274,10994362,12685,0,1664611104,13152.638821619992,58.52392112999951,53615.153046960004 2022-10-01,07:58:26.000,274,10994356,12845,0,1664611105,13152.578194829992,58.55211765000422,53615.1320856 2022-10-01,07:58:27.000,274,10994366,12725,0,1664611106,13152.605140070002,58.55916678000358,53615.2019568 2022-10-01,07:58:28.000,274,10994351,12845,0,1664611107,13152.611876379997,58.55916678000358,53615.125098480006 2022-10-01,07:58:29.000,274,10994356,12925,0,1664611108,13152.645557930002,58.55211765000422,53615.24387952001 2022-10-01,07:58:30.000,274,10994348,12965,0,1664611109,13152.659030549992,58.538019389998226,53615.2368924 2022-10-01,07:58:31.000,274,10994327,13005,0,1664611110,13152.659030549992,58.5732650400023,53615.25785376 2022-10-01,07:58:32.000,274,10994340,12885,0,1664611111,13152.625349000002,58.55916678000358,53615.20894392 2022-10-01,07:58:33.000,274,10994382,12765,0,1664611112,13152.632085309997,58.55916678000358,53615.2019568 2022-10-01,07:58:34.000,274,10994379,13005,0,1664611113,13152.685975790002,58.587363300001016,53615.26484088001 2022-10-01,07:58:35.000,274,10994346,13045,0,1664611114,13152.685975790002,58.61555981999845,53615.25785376 2022-10-01,07:58:36.000,274,10994376,12885,0,1664611115,13152.638821619992,58.61555981999845,53615.21593104001 2022-10-01,07:58:37.000,274,10994381,12685,0,1664611116,13152.719657339992,58.643756340003165,53615.174008320006 2022-10-01,07:58:38.000,274,10994348,12885,0,1664611117,13152.706184720002,58.61555981999845,53615.20894392 2022-10-01,07:58:39.000,274,10994356,12965,0,1664611118,13152.712921029997,58.636707210003806,53615.2019568 2022-10-01,07:58:40.000,274,10994349,12765,0,1664611119,13152.692712099997,58.636707210003806,53615.22990528 2022-10-01,07:58:41.000,274,10994375,12765,0,1664611120,13152.712921029997,58.6719528600006,53615.16003408 2022-10-01,07:58:42.000,274,10994355,12965,0,1664611121,13152.638821619992,58.66490373000124,53615.1320856 2022-10-01,07:58:43.000,274,10994386,12805,0,1664611122,13152.632085309997,58.71424764000403,53615.09715000001 2022-10-01,07:58:44.000,274,10994360,12925,0,1664611123,13152.753338889997,58.70014937999804,53615.28580224001 2022-10-01,07:58:45.000,274,10994380,12965,0,1664611124,13152.766811510002,58.69310024999868,53615.29977648 2022-10-01,07:58:46.000,274,10994336,12925,0,1664611125,13152.780284129993,58.70014937999804,53615.21593104001 2022-10-01,07:58:47.000,274,10994366,12765,0,1664611126,13152.760075199993,58.70719851000467,53615.24387952001 2022-10-01,07:58:48.000,274,10994334,12965,0,1664611127,13152.726393650002,58.72129677000339,53615.21593104001 2022-10-01,07:58:49.000,274,10994388,12845,0,1664611128,13152.699448409992,58.770640679998905,53615.222918160005 2022-10-01,07:58:50.000,274,10994387,13045,0,1664611129,13152.739866269992,58.763591549999546,53615.26484088001 2022-10-01,07:58:51.000,274,10994339,12965,0,1664611130,13152.813965679998,58.812935460002336,53615.33471208001 2022-10-01,07:58:52.000,274,10994352,12765,0,1664611131,13152.874592469998,58.812935460002336,53615.3067636 2022-10-01,07:58:53.000,274,10994353,12725,0,1664611132,13152.834174609998,58.79883720000362,53615.24387952001 2022-10-01,07:58:54.000,274,10994320,12605,0,1664611133,13152.908274019988,58.812935460002336,53615.32772496 2022-10-01,07:58:55.000,274,10994345,13005,0,1664611134,13152.847647230003,58.876377630003844,53615.3067636 2022-10-01,07:58:56.000,274,10994361,12765,0,1664611135,13152.908274019988,58.876377630003844,53615.36266056001 2022-10-01,07:58:57.000,274,10994374,12805,0,1664611136,13152.901537709993,58.8834267600032,53615.292789360006 2022-10-01,07:58:58.000,274,10994383,12725,0,1664611137,13152.840910919993,58.89047589000256,53615.33471208001 2022-10-01,07:58:59.000,274,10994350,12925,0,1664611138,13152.908274019988,58.93277066999872,53615.320737840004 2022-10-01,07:59:00.000,274,10994355,12925,0,1664611139,13152.915010329998,58.91867241,53615.36964768 2022-10-01,07:59:01.000,274,10994352,12765,0,1664611140,13152.941955569993,58.91162328000064,53615.36964768 2022-10-01,07:59:02.000,274,10994364,12685,0,1664611141,13152.888065089988,58.94686893000471,53615.341699200006 2022-10-01,07:59:03.000,274,10994383,12845,0,1664611142,13152.921746639993,58.93981979999808,53615.36964768 2022-10-01,07:59:04.000,274,10994375,13085,0,1664611143,13152.962164499993,58.96096719000343,53615.31375072001 2022-10-01,07:59:05.000,274,10994373,12925,0,1664611144,13152.955428189998,58.996212840000226,53615.320737840004 2022-10-01,07:59:06.000,274,10994369,12925,0,1664611145,13152.941955569993,58.96801632000279,53615.35567344 2022-10-01,07:59:07.000,274,10994379,12885,0,1664611146,13152.962164499993,59.010311099998944,53615.32772496 2022-10-01,07:59:08.000,274,10994362,12965,0,1664611147,13153.069945459989,58.996212840000226,53615.36964768 2022-10-01,07:59:09.000,274,10994385,12925,0,1664611148,13153.117099629999,59.03850762000366,53615.43253176001 2022-10-01,07:59:10.000,274,10994363,12925,0,1664611149,13153.137308559999,59.010311099998944,53615.43253176001 2022-10-01,07:59:11.000,274,10994363,12765,0,1664611150,13153.123835939994,59.010311099998944,53615.41157040001 2022-10-01,07:59:12.000,274,10994346,12765,0,1664611151,13153.137308559999,59.059655010001734,53615.36964768 2022-10-01,07:59:13.000,274,10994356,12645,0,1664611152,13153.13057224999,59.10194978999789,53615.34868632 2022-10-01,07:59:14.000,274,10994355,12885,0,1664611153,13153.157517489999,59.10194978999789,53615.40458328 2022-10-01,07:59:15.000,274,10994342,13085,0,1664611154,13153.224880589994,59.11604805000388,53615.45349312001 2022-10-01,07:59:16.000,274,10994322,12765,0,1664611155,13153.27877107,59.12309718000324,53615.460480240006 2022-10-01,07:59:17.000,274,10994329,12645,0,1664611156,13153.27877107,59.13719544000196,53615.46746736 2022-10-01,07:59:18.000,274,10994381,12765,0,1664611157,13153.25856214,59.08080239999981,53615.45349312001 2022-10-01,07:59:19.000,274,10994353,13045,0,1664611158,13153.305716309995,59.108998920004524,53615.446506 2022-10-01,07:59:20.000,274,10994337,12885,0,1664611159,13153.346134169995,59.11604805000388,53615.45349312001 2022-10-01,07:59:21.000,274,10994395,13005,0,1664611160,13153.33266154999,59.1301463100026,53615.460480240006 2022-10-01,07:59:22.000,274,10994317,12685,0,1664611161,13153.285507379995,59.13719544000196,53615.42554464 2022-10-01,07:59:23.000,274,10994374,13045,0,1664611162,13153.33266154999,59.13719544000196,53615.43253176001 2022-10-01,07:59:24.000,274,10994325,13005,0,1664611163,13153.37981572,59.108998920004524,53615.460480240006 2022-10-01,07:59:25.000,274,10994361,12965,0,1664611164,13153.426969889995,59.15834283000004,53615.50240296001 2022-10-01,07:59:26.000,274,10994397,13085,0,1664611165,13153.44044251,59.108998920004524,53615.53733856 2022-10-01,07:59:27.000,274,10994363,12805,0,1664611166,13153.426969889995,59.1301463100026,53615.52336432 2022-10-01,07:59:28.000,274,10994355,12765,0,1664611167,13153.37981572,59.10194978999789,53615.52336432 2022-10-01,07:59:29.000,274,10994350,12965,0,1664611168,13153.44044251,59.10194978999789,53615.53035144001 2022-10-01,07:59:30.000,274,10994399,13005,0,1664611169,13153.467387749995,59.08080239999981,53615.56528704 2022-10-01,07:59:31.000,274,10994374,12805,0,1664611170,13153.42023358,59.11604805000388,53615.5163772 2022-10-01,07:59:32.000,274,10994305,12885,0,1664611171,13153.48086037,59.09490065999853,53615.57227416 2022-10-01,07:59:33.000,274,10994322,12805,0,1664611172,13153.5010693,59.08785152999917,53615.57926128001 2022-10-01,07:59:34.000,274,10994359,12925,0,1664611173,13153.47412405999,59.07375327000045,53615.56528704 2022-10-01,07:59:35.000,274,10994346,12965,0,1664611174,13153.53475084999,59.07375327000045,53615.57227416 2022-10-01,07:59:36.000,274,10994367,12885,0,1664611175,13153.53475084999,59.06670414000109,53615.628171120006 2022-10-01,07:59:37.000,274,10994356,12885,0,1664611176,13153.575168709991,59.09490065999853,53615.63515824 2022-10-01,07:59:38.000,274,10994371,12765,0,1664611177,13153.51454191999,59.08080239999981,53615.63515824 2022-10-01,07:59:39.000,274,10994376,12645,0,1664611178,13153.51454191999,59.02440935999766,53615.66310672 2022-10-01,07:59:40.000,274,10994333,12925,0,1664611179,13153.60211395,59.02440935999766,53615.67009384001 2022-10-01,07:59:41.000,274,10994320,13085,0,1664611180,13153.568432399996,59.045556750003016,53615.677080960006 2022-10-01,07:59:42.000,274,10994402,12925,0,1664611181,13153.53475084999,59.02440935999766,53615.62118400001 2022-10-01,07:59:43.000,274,10994389,12845,0,1664611182,13153.548223469996,59.0173602299983,53615.66310672 2022-10-01,07:59:44.000,274,10994338,12725,0,1664611183,13153.54148716,58.97506545000215,53615.677080960006 2022-10-01,07:59:45.000,274,10994374,12845,0,1664611184,13153.52127823,58.96801632000279,53615.66310672 2022-10-01,07:59:46.000,274,10994347,12965,0,1664611185,13153.53475084999,58.95391806000407,53615.656119600004 2022-10-01,07:59:47.000,274,10994369,12765,0,1664611186,13153.615586569991,58.97506545000215,53615.66310672 2022-10-01,07:59:48.000,274,10994326,12885,0,1664611187,13153.615586569991,58.96801632000279,53615.63515824 2022-10-01,07:59:49.000,274,10994333,12845,0,1664611188,13153.649268119996,58.98211458000151,53615.73297792 2022-10-01,07:59:50.000,274,10994395,13045,0,1664611189,13153.669477049996,58.98211458000151,53615.71900368001 2022-10-01,07:59:51.000,274,10994350,12925,0,1664611190,13153.635795499991,58.97506545000215,53615.725990800005 2022-10-01,07:59:52.000,274,10994334,13125,0,1664611191,13153.629059189996,58.92572153999936,53615.68406808 2022-10-01,07:59:53.000,274,10994345,12885,0,1664611192,13153.595377639991,58.96096719000343,53615.66310672 2022-10-01,07:59:54.000,274,10994360,12765,0,1664611193,13153.608850259996,58.95391806000407,53615.68406808 2022-10-01,07:59:55.000,274,10994358,12685,0,1664611194,13153.649268119996,58.92572153999936,53615.78188776 2022-10-01,07:59:56.000,274,10994363,12925,0,1664611195,13153.615586569991,58.89047589000256,53615.75393928 2022-10-01,07:59:57.000,274,10994351,12925,0,1664611196,13153.635795499991,58.91867241,53615.75393928 2022-10-01,07:59:58.000,274,10994379,12885,0,1664611197,13153.60211395,58.95391806000407,53615.73297792 2022-10-01,07:59:59.000,274,10994345,13045,0,1664611198,13153.575168709991,58.91162328000064,53615.64214536 2022-10-01,08:00:00.000,274,10994350,12605,0,1664611199,13153.629059189996,58.89752502000192,53615.71900368001 2022-10-01,08:00:01.000,274,10994339,12805,0,1664611200,13153.642531810001,58.869328500004485,53615.7609264 2022-10-01,08:00:02.000,274,10994353,12805,0,1664611201,13153.55495977999,58.89047589000256,53615.71900368001 2022-10-01,08:00:03.000,274,10994347,12805,0,1664611202,13153.55495977999,58.89752502000192,53615.74695216001 2022-10-01,08:00:04.000,274,10994385,12805,0,1664611203,13153.55495977999,58.91162328000064,53615.7609264 2022-10-01,08:00:05.000,274,10994337,13085,0,1664611204,13153.54148716,58.89752502000192,53615.795862000006 2022-10-01,08:00:06.000,274,10994381,12805,0,1664611205,13153.52127823,58.86227936999785,53615.74695216001 2022-10-01,08:00:07.000,274,10994363,13085,0,1664611206,13153.47412405999,58.876377630003844,53615.78188776 2022-10-01,08:00:08.000,274,10994325,13005,0,1664611207,13153.39328833999,58.876377630003844,53615.66310672 2022-10-01,08:00:09.000,274,10994341,12685,0,1664611208,13153.386552029995,58.84113197999977,53615.70502944 2022-10-01,08:00:10.000,274,10994346,13005,0,1664611209,13153.386552029995,58.84113197999977,53615.68406808 2022-10-01,08:00:11.000,274,10994343,12885,0,1664611210,13153.35287047999,58.7847389400049,53615.67009384001 2022-10-01,08:00:12.000,274,10994357,12765,0,1664611211,13153.37307940999,58.79883720000362,53615.71201656 2022-10-01,08:00:13.000,274,10994334,12605,0,1664611212,13153.27877107,58.770640679998905,53615.677080960006 2022-10-01,08:00:14.000,274,10994364,12805,0,1664611213,13153.31245261999,58.74949329000083,53615.64214536 2022-10-01,08:00:15.000,274,10994335,12965,0,1664611214,13153.204671659994,58.74244416000147,53615.66310672 2022-10-01,08:00:16.000,274,10994338,12925,0,1664611215,13153.224880589994,58.73539503000211,53615.61419688 2022-10-01,08:00:17.000,274,10994378,12965,0,1664611216,13153.083418079994,58.770640679998905,53615.488428720004 2022-10-01,08:00:18.000,274,10994334,13165,0,1664611217,13153.090154389989,58.74244416000147,53615.47445448 2022-10-01,08:00:19.000,274,10994368,13045,0,1664611218,13153.069945459989,58.75654242000019,53615.558299920005 2022-10-01,08:00:20.000,274,10994369,12965,0,1664611219,13153.069945459989,58.68605111999932,53615.57926128001 2022-10-01,08:00:21.000,274,10994352,12885,0,1664611220,13153.002582359994,58.70014937999804,53615.47445448 2022-10-01,08:00:22.000,274,10994369,12605,0,1664611221,13152.941955569993,58.69310024999868,53615.42554464 2022-10-01,08:00:23.000,274,10994370,12885,0,1664611222,13152.955428189998,58.68605111999932,53615.41855752 2022-10-01,08:00:24.000,274,10994361,12725,0,1664611223,13152.962164499993,58.65785460000188,53615.41855752 2022-10-01,08:00:25.000,274,10994336,12885,0,1664611224,13152.928482949988,58.68605111999932,53615.41855752 2022-10-01,08:00:26.000,274,10994345,12925,0,1664611225,13152.854383539998,58.68605111999932,53615.341699200006 2022-10-01,08:00:27.000,274,10994345,13005,0,1664611226,13152.874592469998,58.643756340003165,53615.271828000004 2022-10-01,08:00:28.000,274,10994355,12965,0,1664611227,13152.901537709993,58.60851068999909,53615.36266056001 2022-10-01,08:00:29.000,274,10994354,12765,0,1664611228,13152.847647230003,58.636707210003806,53615.40458328 2022-10-01,08:00:30.000,274,10994361,13085,0,1664611229,13152.861119849993,58.62260894999781,53615.29977648 2022-10-01,08:00:31.000,274,10994358,12685,0,1664611230,13152.793756749998,58.650805470002524,53615.27881512 2022-10-01,08:00:32.000,274,10994339,12645,0,1664611231,13152.746602580002,58.650805470002524,53615.14605984001 2022-10-01,08:00:33.000,274,10994339,12965,0,1664611232,13152.733129959997,58.66490373000124,53615.19496968001 2022-10-01,08:00:34.000,274,10994369,12885,0,1664611233,13152.746602580002,58.67900198999996,53615.18099544 2022-10-01,08:00:35.000,274,10994349,12885,0,1664611234,13152.746602580002,58.72834590000275,53615.20894392 2022-10-01,08:00:36.000,274,10994379,12805,0,1664611235,13152.753338889997,58.70014937999804,53615.1320856 2022-10-01,08:00:37.000,274,10994346,12925,0,1664611236,13152.706184720002,58.75654242000019,53615.09715000001 2022-10-01,08:00:38.000,274,10994382,12965,0,1664611237,13152.760075199993,58.71424764000403,53615.11811136001 2022-10-01,08:00:39.000,274,10994318,13125,0,1664611238,13152.706184720002,58.75654242000019,53615.04824016001 2022-10-01,08:00:40.000,274,10994364,13005,0,1664611239,13152.692712099997,58.75654242000019,53615.06920152 2022-10-01,08:00:41.000,274,10994336,13165,0,1664611240,13152.692712099997,58.7847389400049,53614.99933032001 2022-10-01,08:00:42.000,274,10994345,12925,0,1664611241,13152.659030549992,58.79178807000426,53615.03426592 2022-10-01,08:00:43.000,274,10994402,12765,0,1664611242,13152.659030549992,58.819984590001695,53614.9923432 2022-10-01,08:00:44.000,274,10994370,12965,0,1664611243,13152.679239479992,58.86227936999785,53615.104137120004 2022-10-01,08:00:45.000,274,10994376,12845,0,1664611244,13152.591667449997,58.90457415000128,53614.96439472 2022-10-01,08:00:46.000,274,10994341,13125,0,1664611245,13152.605140070002,58.86227936999785,53614.95042048001 2022-10-01,08:00:47.000,274,10994368,12965,0,1664611246,13152.632085309997,58.86227936999785,53614.922472 2022-10-01,08:00:48.000,274,10994346,12805,0,1664611247,13152.571458519997,58.91162328000064,53614.87356216 2022-10-01,08:00:49.000,274,10994376,12765,0,1664611248,13152.591667449997,58.90457415000128,53614.8526008 2022-10-01,08:00:50.000,274,10994302,12925,0,1664611249,13152.618612689992,58.90457415000128,53614.94343336 2022-10-01,08:00:51.000,274,10994347,13085,0,1664611250,13152.618612689992,58.91162328000064,53614.97138184 2022-10-01,08:00:52.000,274,10994355,12925,0,1664611251,13152.625349000002,58.91162328000064,53614.89452352 2022-10-01,08:00:53.000,274,10994378,12885,0,1664611252,13152.638821619992,58.98211458000151,53614.838626560006 2022-10-01,08:00:54.000,274,10994329,13285,0,1664611253,13152.652294239997,58.98211458000151,53614.89452352 2022-10-01,08:00:55.000,274,10994348,12725,0,1664611254,13152.611876379997,58.96801632000279,53614.88054928001 2022-10-01,08:00:56.000,274,10994317,12685,0,1664611255,13152.618612689992,59.003261969999585,53614.86657504 2022-10-01,08:00:57.000,274,10994380,12765,0,1664611256,13152.564722210001,59.003261969999585,53614.768755360004 2022-10-01,08:00:58.000,274,10994367,12885,0,1664611257,13152.531040659997,58.996212840000226,53614.768755360004 2022-10-01,08:00:59.000,274,10994328,12845,0,1664611258,13152.605140070002,58.98211458000151,53614.83163944001 2022-10-01,08:01:00.000,274,10994352,12965,0,1664611259,13152.551249589997,58.97506545000215,53614.79670384 2022-10-01,08:01:01.000,274,10994371,13125,0,1664611260,13152.571458519997,58.95391806000407,53614.82465232 2022-10-01,08:01:02.000,274,10994363,12885,0,1664611261,13152.564722210001,58.98211458000151,53614.76176824001 2022-10-01,08:01:03.000,274,10994376,12925,0,1664611262,13152.537776969992,59.0314584900043,53614.73381976 2022-10-01,08:01:04.000,274,10994362,12965,0,1664611263,13152.537776969992,59.02440935999766,53614.68490992 2022-10-01,08:01:05.000,274,10994347,12965,0,1664611264,13152.483886490001,59.0173602299983,53614.65696144 2022-10-01,08:01:06.000,274,10994380,12845,0,1664611265,13152.497359109992,59.0314584900043,53614.69189704001 2022-10-01,08:01:07.000,274,10994328,12885,0,1664611266,13152.544513280001,58.996212840000226,53614.74080688001 2022-10-01,08:01:08.000,274,10994372,12925,0,1664611267,13152.524304350001,59.02440935999766,53614.72683264 2022-10-01,08:01:09.000,274,10994381,13085,0,1664611268,13152.517568039992,59.0173602299983,53614.69888416 2022-10-01,08:01:10.000,274,10994343,12725,0,1664611269,13152.477150179991,59.02440935999766,53614.747794 2022-10-01,08:01:11.000,274,10994370,12965,0,1664611270,13152.517568039992,59.03850762000366,53614.65696144 2022-10-01,08:01:12.000,274,10994337,12925,0,1664611271,13152.450204939996,59.0314584900043,53614.622025840006 2022-10-01,08:01:13.000,274,10994362,12805,0,1664611272,13152.470413869996,59.07375327000045,53614.61503872001 2022-10-01,08:01:14.000,274,10994415,12925,0,1664611273,13152.450204939996,59.052605880002375,53614.670935680006 2022-10-01,08:01:15.000,274,10994342,12965,0,1664611274,13152.477150179991,59.059655010001734,53614.649974320004 2022-10-01,08:01:16.000,274,10994354,12885,0,1664611275,13152.477150179991,59.08785152999917,53614.68490992 2022-10-01,08:01:17.000,274,10994354,12645,0,1664611276,13152.436732319991,59.0314584900043,53614.622025840006 2022-10-01,08:01:18.000,274,10994290,12805,0,1664611277,13152.477150179991,59.059655010001734,53614.58709024 2022-10-01,08:01:19.000,274,10994311,12605,0,1664611278,13152.423259700001,59.0173602299983,53614.622025840006 2022-10-01,08:01:20.000,274,10994337,12765,0,1664611279,13152.456941249991,59.045556750003016,53614.63600008 2022-10-01,08:01:21.000,274,10994361,12925,0,1664611280,13152.490622799996,59.02440935999766,53614.601064480004 2022-10-01,08:01:22.000,274,10994368,12885,0,1664611281,13152.409787079996,59.0173602299983,53614.49625768001 2022-10-01,08:01:23.000,274,10994350,13045,0,1664611282,13152.470413869996,59.003261969999585,53614.58010312 2022-10-01,08:01:24.000,274,10994375,12605,0,1664611283,13152.524304350001,58.98916371000087,53614.58709024 2022-10-01,08:01:25.000,274,10994361,12685,0,1664611284,13152.537776969992,58.996212840000226,53614.59407736001 2022-10-01,08:01:26.000,274,10994353,13045,0,1664611285,13152.551249589997,58.94686893000471,53614.5381804 2022-10-01,08:01:27.000,274,10994398,12965,0,1664611286,13152.510831729996,58.94686893000471,53614.44734784001 2022-10-01,08:01:28.000,274,10994366,12765,0,1664611287,13152.517568039992,58.91162328000064,53614.46132208 2022-10-01,08:01:29.000,274,10994323,12805,0,1664611288,13152.524304350001,58.93277066999872,53614.51023192 2022-10-01,08:01:30.000,274,10994362,13125,0,1664611289,13152.578194829992,58.91867241,53614.51023192 2022-10-01,08:01:31.000,274,10994337,12965,0,1664611290,13152.618612689992,58.93277066999872,53614.56612888 2022-10-01,08:01:32.000,274,10994393,12765,0,1664611291,13152.611876379997,58.91867241,53614.53119328 2022-10-01,08:01:33.000,274,10994343,12765,0,1664611292,13152.598403759992,58.8834267600032,53614.503244800006 2022-10-01,08:01:34.000,274,10994328,12605,0,1664611293,13152.591667449997,58.8834267600032,53614.49625768001 2022-10-01,08:01:35.000,274,10994386,12885,0,1664611294,13152.584931140002,58.85523023999849,53614.433373600004 2022-10-01,08:01:36.000,274,10994337,12885,0,1664611295,13152.598403759992,58.91867241,53614.46132208 2022-10-01,08:01:37.000,274,10994356,13165,0,1664611296,13152.611876379997,58.91162328000064,53614.44734784001 2022-10-01,08:01:38.000,274,10994362,12925,0,1664611297,13152.605140070002,58.90457415000128,53614.482283440004 2022-10-01,08:01:39.000,274,10994355,12925,0,1664611298,13152.537776969992,58.8834267600032,53614.42638648001 2022-10-01,08:01:40.000,274,10994358,12765,0,1664611299,13152.618612689992,58.91162328000064,53614.482283440004 2022-10-01,08:01:41.000,274,10994360,11845,0,1664611300,13152.598403759992,58.8834267600032,53614.4683092 2022-10-01,08:01:42.000,274,10994321,12765,0,1664611301,13152.591667449997,58.91162328000064,53614.39145088 2022-10-01,08:01:43.000,274,10994323,12645,0,1664611302,13152.591667449997,58.90457415000128,53614.384463760005 2022-10-01,08:01:44.000,274,10994385,12805,0,1664611303,13152.531040659997,58.93277066999872,53614.384463760005 2022-10-01,08:01:45.000,274,10994373,12685,0,1664611304,13152.517568039992,58.93277066999872,53614.34952816 2022-10-01,08:01:46.000,274,10994339,12885,0,1664611305,13152.450204939996,58.93277066999872,53614.25869560001 2022-10-01,08:01:47.000,274,10994380,12765,0,1664611306,13152.36263291,58.91162328000064,53614.24472136 2022-10-01,08:01:48.000,274,10994345,12725,0,1664611307,13152.443468630001,58.93277066999872,53614.35651528001 2022-10-01,08:01:49.000,274,10994388,12925,0,1664611308,13152.456941249991,58.93277066999872,53614.32157968 2022-10-01,08:01:50.000,274,10994380,12965,0,1664611309,13152.40305077,58.95391806000407,53614.335553920006 2022-10-01,08:01:51.000,274,10994402,12645,0,1664611310,13152.429996009996,58.96801632000279,53614.25170848 2022-10-01,08:01:52.000,274,10994343,12765,0,1664611311,13152.328951359996,58.96096719000343,53614.286644080006 2022-10-01,08:01:53.000,274,10994372,12725,0,1664611312,13152.33568766999,58.95391806000407,53614.18882440001 2022-10-01,08:01:54.000,274,10994332,12845,0,1664611313,13152.288533499996,58.98211458000151,53614.23074712 2022-10-01,08:01:55.000,274,10994331,13045,0,1664611314,13152.38284184,58.96801632000279,53614.24472136 2022-10-01,08:01:56.000,274,10994374,12925,0,1664611315,13152.33568766999,58.97506545000215,53614.27965696001 2022-10-01,08:01:57.000,274,10994307,12725,0,1664611316,13152.30200612,58.97506545000215,53614.24472136 2022-10-01,08:01:58.000,274,10994349,12885,0,1664611317,13152.29526980999,58.97506545000215,53614.146901680004 2022-10-01,08:01:59.000,274,10994317,12645,0,1664611318,13152.308742429996,58.97506545000215,53614.16087592001 2022-10-01,08:02:00.000,274,10994398,12805,0,1664611319,13152.29526980999,58.97506545000215,53614.16087592001 2022-10-01,08:02:01.000,274,10994392,12765,0,1664611320,13152.268324569995,58.98211458000151,53614.13991456001 2022-10-01,08:02:02.000,274,10994319,12925,0,1664611321,13152.21443408999,58.97506545000215,53614.07703048 2022-10-01,08:02:03.000,274,10994344,12845,0,1664611322,13152.20096147,58.96096719000343,53614.097991840004 2022-10-01,08:02:04.000,274,10994317,12845,0,1664611323,13152.248115639995,58.98211458000151,53614.18183728 2022-10-01,08:02:05.000,274,10994369,13165,0,1664611324,13152.207697779995,58.93981979999808,53614.167863040006 2022-10-01,08:02:06.000,274,10994358,12685,0,1664611325,13152.13359836999,58.96096719000343,53614.097991840004 2022-10-01,08:02:07.000,274,10994370,12965,0,1664611326,13152.126862059995,58.94686893000471,53614.07703048 2022-10-01,08:02:08.000,274,10994364,12965,0,1664611327,13152.09991682,58.92572153999936,53614.0840176 2022-10-01,08:02:09.000,274,10994364,13045,0,1664611328,13152.046026339995,58.93981979999808,53614.0141464 2022-10-01,08:02:10.000,274,10994364,12765,0,1664611329,13152.05276264999,58.91162328000064,53614.02812064 2022-10-01,08:02:11.000,274,10994390,12845,0,1664611330,13152.025817409994,58.94686893000471,53614.00715928 2022-10-01,08:02:12.000,274,10994392,12765,0,1664611331,13152.0190811,58.91867241,53614.000172160006 2022-10-01,08:02:13.000,274,10994348,12925,0,1664611332,13151.985399549994,58.89752502000192,53613.93728808 2022-10-01,08:02:14.000,274,10994348,12805,0,1664611333,13152.0190811,58.92572153999936,53614.0141464 2022-10-01,08:02:15.000,274,10994369,12845,0,1664611334,13152.005608479994,58.93981979999808,53614.00715928 2022-10-01,08:02:16.000,274,10994369,12885,0,1664611335,13151.97866324,58.98211458000151,53613.951262320006 2022-10-01,08:02:17.000,274,10994355,12765,0,1664611336,13151.97866324,58.93981979999808,53613.92331384001 2022-10-01,08:02:18.000,274,10994351,13005,0,1664611337,13151.95171799999,58.94686893000471,53613.91632672 2022-10-01,08:02:19.000,274,10994378,12805,0,1664611338,13151.99213585999,58.94686893000471,53613.85344264001 2022-10-01,08:02:20.000,274,10994394,12885,0,1664611339,13151.99213585999,58.92572153999936,53613.979210800004 2022-10-01,08:02:21.000,274,10994394,13045,0,1664611340,13152.025817409994,58.91867241,53613.89536536 2022-10-01,08:02:22.000,274,10994358,13005,0,1664611341,13151.918036449999,58.96096719000343,53613.81850704 2022-10-01,08:02:23.000,274,10994333,12925,0,1664611342,13152.01234478999,58.91867241,53613.89536536 2022-10-01,08:02:24.000,274,10994308,12965,0,1664611343,13151.985399549994,58.93277066999872,53613.88837824 2022-10-01,08:02:25.000,274,10994415,13045,0,1664611344,13151.958454309999,58.96801632000279,53613.86741688 2022-10-01,08:02:26.000,274,10994350,12845,0,1664611345,13151.904563829994,58.97506545000215,53613.72767448 2022-10-01,08:02:27.000,274,10994348,13045,0,1664611346,13151.944981689994,58.996212840000226,53613.79055856 2022-10-01,08:02:28.000,274,10994357,12765,0,1664611347,13151.99213585999,58.996212840000226,53613.811519920004 2022-10-01,08:02:29.000,274,10994346,12925,0,1664611348,13151.958454309999,59.010311099998944,53613.80453280001 2022-10-01,08:02:30.000,274,10994348,12845,0,1664611349,13151.95171799999,59.045556750003016,53613.79754568 2022-10-01,08:02:31.000,274,10994373,12805,0,1664611350,13151.965190619994,59.003261969999585,53613.73466160001 2022-10-01,08:02:32.000,274,10994324,12965,0,1664611351,13151.904563829994,59.03850762000366,53613.70671312001 2022-10-01,08:02:33.000,274,10994359,12805,0,1664611352,13151.924772759994,59.010311099998944,53613.664790400006 2022-10-01,08:02:34.000,274,10994339,12845,0,1664611353,13151.904563829994,58.996212840000226,53613.68575176001 2022-10-01,08:02:35.000,274,10994377,12725,0,1664611354,13151.843937039994,59.0173602299983,53613.6298548 2022-10-01,08:02:36.000,274,10994379,12805,0,1664611355,13151.89109120999,59.02440935999766,53613.72767448 2022-10-01,08:02:37.000,274,10994356,12605,0,1664611356,13151.897827519999,59.03850762000366,53613.60889344001 2022-10-01,08:02:38.000,274,10994357,12845,0,1664611357,13151.904563829994,59.02440935999766,53613.72767448 2022-10-01,08:02:39.000,274,10994366,12765,0,1664611358,13151.944981689994,58.996212840000226,53613.68575176001 2022-10-01,08:02:40.000,274,10994361,12765,0,1664611359,13151.91130013999,59.0173602299983,53613.65780328001 2022-10-01,08:02:41.000,274,10994349,12885,0,1664611360,13151.877618589999,59.045556750003016,53613.63684192001 2022-10-01,08:02:42.000,274,10994376,12965,0,1664611361,13151.870882279989,59.059655010001734,53613.67177752 2022-10-01,08:02:43.000,274,10994358,12885,0,1664611362,13151.897827519999,59.059655010001734,53613.68575176001 2022-10-01,08:02:44.000,274,10994362,12845,0,1664611363,13151.93150906999,59.08785152999917,53613.664790400006 2022-10-01,08:02:45.000,274,10994387,12765,0,1664611364,13151.89109120999,59.13719544000196,53613.60190632 2022-10-01,08:02:46.000,274,10994344,13165,0,1664611365,13151.897827519999,59.1301463100026,53613.615880560006 2022-10-01,08:02:47.000,274,10994349,12845,0,1664611366,13151.823728109994,59.13719544000196,53613.46216392 2022-10-01,08:02:48.000,274,10994390,12965,0,1664611367,13151.715947149998,59.1301463100026,53613.42024120001 2022-10-01,08:02:49.000,274,10994362,13045,0,1664611368,13151.749628699989,59.15834283000004,53613.4551768 2022-10-01,08:02:50.000,274,10994355,12965,0,1664611369,13151.816991799999,59.15129370000068,53613.46915104001 2022-10-01,08:02:51.000,274,10994367,13045,0,1664611370,13151.877618589999,59.13719544000196,53613.525048 2022-10-01,08:02:52.000,274,10994375,12885,0,1664611371,13151.816991799999,59.15129370000068,53613.50408664 2022-10-01,08:02:53.000,274,10994375,12965,0,1664611372,13151.810255489989,59.14424457000132,53613.51107376 2022-10-01,08:02:54.000,274,10994349,12885,0,1664611373,13151.763101319993,59.14424457000132,53613.40626696 2022-10-01,08:02:55.000,274,10994352,12685,0,1664611374,13151.850673349989,59.13719544000196,53613.48312528 2022-10-01,08:02:56.000,274,10994301,12725,0,1664611375,13151.783310249994,59.13719544000196,53613.46915104001 2022-10-01,08:02:57.000,274,10994374,12885,0,1664611376,13151.763101319993,59.13719544000196,53613.39229272 2022-10-01,08:02:58.000,274,10994361,12965,0,1664611377,13151.756365009998,59.15129370000068,53613.525048 2022-10-01,08:02:59.000,274,10994355,12885,0,1664611378,13151.776573939998,59.14424457000132,53613.43421544 2022-10-01,08:03:00.000,274,10994342,12925,0,1664611379,13151.816991799999,59.11604805000388,53613.48312528 2022-10-01,08:03:01.000,274,10994380,12725,0,1664611380,13151.783310249994,59.1301463100026,53613.4551768 2022-10-01,08:03:02.000,274,10994370,13005,0,1664611381,13151.722683459993,59.14424457000132,53613.427228320004 2022-10-01,08:03:03.000,274,10994311,13005,0,1664611382,13151.763101319993,59.15129370000068,53613.40626696 2022-10-01,08:03:04.000,274,10994351,12765,0,1664611383,13151.729419769988,59.108998920004524,53613.37133136001 2022-10-01,08:03:05.000,274,10994367,12845,0,1664611384,13151.769837629989,59.10194978999789,53613.33639576 2022-10-01,08:03:06.000,274,10994353,13085,0,1664611385,13151.763101319993,59.10194978999789,53613.33639576 2022-10-01,08:03:07.000,274,10994340,12965,0,1664611386,13151.722683459993,59.11604805000388,53613.280498800006 2022-10-01,08:03:08.000,274,10994350,12805,0,1664611387,13151.742892389993,59.08785152999917,53613.34338288 2022-10-01,08:03:09.000,274,10994382,12565,0,1664611388,13151.769837629989,59.08080239999981,53613.37133136001 2022-10-01,08:03:10.000,274,10994356,12885,0,1664611389,13151.715947149998,59.052605880002375,53613.329408640006 2022-10-01,08:03:11.000,274,10994317,12965,0,1664611390,13151.655320359998,59.03850762000366,53613.259537440004 2022-10-01,08:03:12.000,274,10994328,12925,0,1664611391,13151.608166190003,59.059655010001734,53613.20364048001 2022-10-01,08:03:13.000,274,10994337,12885,0,1664611392,13151.655320359998,59.045556750003016,53613.2455632 2022-10-01,08:03:14.000,274,10994361,12965,0,1664611393,13151.608166190003,59.07375327000045,53613.19665336 2022-10-01,08:03:15.000,274,10994332,12805,0,1664611394,13151.695738219998,59.03850762000366,53613.19665336 2022-10-01,08:03:16.000,274,10994387,13005,0,1664611395,13151.729419769988,59.003261969999585,53613.259537440004 2022-10-01,08:03:17.000,274,10994334,12965,0,1664611396,13151.749628699989,58.996212840000226,53613.175692 2022-10-01,08:03:18.000,274,10994338,13085,0,1664611397,13151.675529289998,58.97506545000215,53613.175692 2022-10-01,08:03:19.000,274,10994341,12885,0,1664611398,13151.662056669993,58.96096719000343,53613.140756400004 2022-10-01,08:03:20.000,274,10994360,12765,0,1664611399,13151.689001909988,58.96801632000279,53613.13376928001 2022-10-01,08:03:21.000,274,10994394,13005,0,1664611400,13151.682265599993,58.96801632000279,53613.112807920006 2022-10-01,08:03:22.000,274,10994402,12645,0,1664611401,13151.662056669993,58.95391806000407,53613.042936720005 2022-10-01,08:03:23.000,274,10994357,12925,0,1664611402,13151.668792979988,58.95391806000407,53613.02896248 2022-10-01,08:03:24.000,274,10994361,12805,0,1664611403,13151.689001909988,58.90457415000128,53613.06389808001 2022-10-01,08:03:25.000,274,10994338,12885,0,1664611404,13151.742892389993,58.96801632000279,53613.112807920006 2022-10-01,08:03:26.000,274,10994384,12805,0,1664611405,13151.729419769988,58.94686893000471,53613.12678216 2022-10-01,08:03:27.000,274,10994373,13045,0,1664611406,13151.722683459993,58.92572153999936,53613.0708852 2022-10-01,08:03:28.000,274,10994327,12885,0,1664611407,13151.675529289998,58.94686893000471,53613.02896248 2022-10-01,08:03:29.000,274,10994333,12965,0,1664611408,13151.662056669993,58.92572153999936,53612.98005264 2022-10-01,08:03:30.000,274,10994344,12765,0,1664611409,13151.675529289998,58.89752502000192,53613.02896248 2022-10-01,08:03:31.000,274,10994379,12805,0,1664611410,13151.662056669993,58.91162328000064,53613.001014 2022-10-01,08:03:32.000,274,10994383,12845,0,1664611411,13151.641847739993,58.93277066999872,53613.04992384 2022-10-01,08:03:33.000,274,10994369,12925,0,1664611412,13151.621638809993,58.96096719000343,53612.95210416 2022-10-01,08:03:34.000,274,10994403,13005,0,1664611413,13151.614902499998,58.91867241,53612.973065520004 2022-10-01,08:03:35.000,274,10994374,12765,0,1664611414,13151.608166190003,58.95391806000407,53612.945117040006 2022-10-01,08:03:36.000,274,10994376,12925,0,1664611415,13151.601429879993,58.91162328000064,53612.93812992001 2022-10-01,08:03:37.000,274,10994318,12725,0,1664611416,13151.540803089993,58.91867241,53612.83332312 2022-10-01,08:03:38.000,274,10994379,12805,0,1664611417,13151.534066779997,58.90457415000128,53612.88223296 2022-10-01,08:03:39.000,274,10994372,12925,0,1664611418,13151.614902499998,58.89047589000256,53612.89620720001 2022-10-01,08:03:40.000,274,10994394,12605,0,1664611419,13151.648584049988,58.91867241,53612.973065520004 2022-10-01,08:03:41.000,274,10994348,12725,0,1664611420,13151.587957260002,58.90457415000128,53612.8612716 2022-10-01,08:03:42.000,274,10994376,12765,0,1664611421,13151.567748330002,58.92572153999936,53612.83332312 2022-10-01,08:03:43.000,274,10994400,12725,0,1664611422,13151.614902499998,58.96096719000343,53612.875245840005 2022-10-01,08:03:44.000,274,10994409,12965,0,1664611423,13151.561012019993,58.93981979999808,53612.84031024 2022-10-01,08:03:45.000,274,10994345,12925,0,1664611424,13151.554275709997,58.91162328000064,53612.707554960005 2022-10-01,08:03:46.000,274,10994381,12885,0,1664611425,13151.547539400002,58.89752502000192,53612.7215292 2022-10-01,08:03:47.000,274,10994354,13165,0,1664611426,13151.561012019993,58.89047589000256,53612.7215292 2022-10-01,08:03:48.000,274,10994327,12965,0,1664611427,13151.614902499998,58.89752502000192,53612.805374640004 2022-10-01,08:03:49.000,274,10994384,12845,0,1664611428,13151.567748330002,58.8834267600032,53612.79838752001 2022-10-01,08:03:50.000,274,10994409,12965,0,1664611429,13151.547539400002,58.8834267600032,53612.7215292 2022-10-01,08:03:51.000,274,10994363,12845,0,1664611430,13151.641847739993,58.90457415000128,53612.71454208 2022-10-01,08:03:52.000,274,10994370,12885,0,1664611431,13151.628375120003,58.91867241,53612.71454208 2022-10-01,08:03:53.000,274,10994335,12885,0,1664611432,13151.614902499998,58.97506545000215,53612.67261936 2022-10-01,08:03:54.000,274,10994366,13045,0,1664611433,13151.608166190003,58.98211458000151,53612.63069664001 2022-10-01,08:03:55.000,274,10994391,12845,0,1664611434,13151.702474529993,58.98211458000151,53612.756464800004 2022-10-01,08:03:56.000,274,10994336,12765,0,1664611435,13151.668792979988,58.97506545000215,53612.7215292 2022-10-01,08:03:57.000,274,10994366,12925,0,1664611436,13151.662056669993,58.98916371000087,53612.71454208 2022-10-01,08:03:58.000,274,10994391,12845,0,1664611437,13151.736156079998,58.96801632000279,53612.707554960005 2022-10-01,08:03:59.000,274,10994354,12845,0,1664611438,13151.668792979988,59.0173602299983,53612.67960648001 2022-10-01,08:04:00.000,274,10994396,12965,0,1664611439,13151.722683459993,58.996212840000226,53612.74947768001 2022-10-01,08:04:01.000,274,10994385,12885,0,1664611440,13151.695738219998,58.996212840000226,53612.72851632001 2022-10-01,08:04:02.000,274,10994367,12645,0,1664611441,13151.689001909988,58.996212840000226,53612.74249056 2022-10-01,08:04:03.000,274,10994325,12965,0,1664611442,13151.729419769988,59.045556750003016,53612.6865936 2022-10-01,08:04:04.000,274,10994394,12965,0,1664611443,13151.857409659999,59.09490065999853,53612.74947768001 2022-10-01,08:04:05.000,274,10994335,12605,0,1664611444,13151.89109120999,59.108998920004524,53612.756464800004 2022-10-01,08:04:06.000,274,10994373,12605,0,1664611445,13151.843937039994,59.12309718000324,53612.74947768001 2022-10-01,08:04:07.000,274,10994358,12805,0,1664611446,13151.783310249994,59.15129370000068,53612.65165800001 2022-10-01,08:04:08.000,274,10994340,12965,0,1664611447,13151.796782869998,59.108998920004524,53612.71454208 2022-10-01,08:04:09.000,274,10994396,12685,0,1664611448,13151.823728109994,59.14424457000132,53612.71454208 2022-10-01,08:04:10.000,274,10994334,12605,0,1664611449,13151.790046559989,59.14424457000132,53612.76345192 2022-10-01,08:04:11.000,274,10994350,12885,0,1664611450,13151.776573939998,59.19358848000411,53612.7215292 2022-10-01,08:04:12.000,274,10994356,13045,0,1664611451,13151.837200729999,59.221785000001546,53612.7215292 2022-10-01,08:04:13.000,274,10994368,12885,0,1664611452,13151.769837629989,59.2640797799977,53612.69358072 2022-10-01,08:04:14.000,274,10994389,13005,0,1664611453,13151.790046559989,59.24293238999962,53612.7215292 2022-10-01,08:04:15.000,274,10994396,12965,0,1664611454,13151.742892389993,59.271128910004336,53612.707554960005 2022-10-01,08:04:16.000,274,10994372,13045,0,1664611455,13151.769837629989,59.29227630000241,53612.74947768001 2022-10-01,08:04:17.000,274,10994358,12725,0,1664611456,13151.648584049988,59.30637456000113,53612.64467088 2022-10-01,08:04:18.000,274,10994322,12765,0,1664611457,13151.682265599993,59.33457107999857,53612.609735280006 2022-10-01,08:04:19.000,274,10994385,12765,0,1664611458,13151.790046559989,59.33457107999857,53612.74947768001 2022-10-01,08:04:20.000,274,10994374,12805,0,1664611459,13151.763101319993,59.32047281999985,53612.66563224 2022-10-01,08:04:21.000,274,10994332,12965,0,1664611460,13151.790046559989,59.39096412000072,53612.74249056 2022-10-01,08:04:22.000,274,10994373,12925,0,1664611461,13151.736156079998,59.35571847000392,53612.6865936 2022-10-01,08:04:23.000,274,10994347,12805,0,1664611462,13151.662056669993,59.39096412000072,53612.66563224 2022-10-01,08:04:24.000,274,10994367,12965,0,1664611463,13151.749628699989,59.35571847000392,53612.71454208 2022-10-01,08:04:25.000,274,10994367,13005,0,1664611464,13151.756365009998,59.34866934000456,53612.70056784001 2022-10-01,08:04:26.000,274,10994337,12805,0,1664611465,13151.776573939998,59.35571847000392,53612.70056784001 2022-10-01,08:04:27.000,274,10994359,13005,0,1664611466,13151.729419769988,59.34866934000456,53612.609735280006 2022-10-01,08:04:28.000,274,10994379,12765,0,1664611467,13151.816991799999,59.34866934000456,53612.70056784001 2022-10-01,08:04:29.000,274,10994368,12925,0,1664611468,13151.823728109994,59.33457107999857,53612.73550344 2022-10-01,08:04:30.000,274,10994390,13005,0,1664611469,13151.850673349989,59.33457107999857,53612.74249056 2022-10-01,08:04:31.000,274,10994366,12925,0,1664611470,13151.830464419989,59.398013250000076,53612.70056784001 2022-10-01,08:04:32.000,274,10994374,12685,0,1664611471,13151.790046559989,59.36981673000264,53612.6167224 2022-10-01,08:04:33.000,274,10994366,13205,0,1664611472,13151.810255489989,59.36981673000264,53612.67960648001 2022-10-01,08:04:34.000,274,10994312,12765,0,1664611473,13151.870882279989,59.38391499000136,53612.74249056 2022-10-01,08:04:35.000,274,10994359,12845,0,1664611474,13151.91130013999,59.36981673000264,53612.777426160006 2022-10-01,08:04:36.000,274,10994337,12765,0,1664611475,13151.938245379999,59.34866934000456,53612.74947768001 2022-10-01,08:04:37.000,274,10994350,12765,0,1664611476,13151.91130013999,59.34162020999793,53612.6865936 2022-10-01,08:04:38.000,274,10994389,12885,0,1664611477,13151.99887217,59.32047281999985,53612.74947768001 2022-10-01,08:04:39.000,274,10994338,12805,0,1664611478,13151.985399549994,59.35571847000392,53612.69358072 2022-10-01,08:04:40.000,274,10994329,12645,0,1664611479,13151.958454309999,59.32752194999921,53612.67261936 2022-10-01,08:04:41.000,274,10994350,12845,0,1664611480,13151.938245379999,59.32752194999921,53612.6865936 2022-10-01,08:04:42.000,274,10994359,12765,0,1664611481,13151.97192692999,59.34162020999793,53612.7215292 2022-10-01,08:04:43.000,274,10994364,13045,0,1664611482,13151.924772759994,59.34866934000456,53612.67261936 2022-10-01,08:04:44.000,274,10994376,12805,0,1664611483,13151.924772759994,59.34162020999793,53612.64467088 2022-10-01,08:04:45.000,274,10994338,12805,0,1664611484,13151.97192692999,59.33457107999857,53612.73550344 2022-10-01,08:04:46.000,274,10994344,13085,0,1664611485,13151.95171799999,59.32752194999921,53612.756464800004 2022-10-01,08:04:47.000,274,10994340,12805,0,1664611486,13151.884354899994,59.31342369000049,53612.658645120006 2022-10-01,08:04:48.000,274,10994335,12765,0,1664611487,13151.89109120999,59.32047281999985,53612.609735280006 2022-10-01,08:04:49.000,274,10994399,13085,0,1664611488,13151.823728109994,59.29227630000241,53612.63069664001 2022-10-01,08:04:50.000,274,10994333,12645,0,1664611489,13151.864145969994,59.31342369000049,53612.6167224 2022-10-01,08:04:51.000,274,10994342,12925,0,1664611490,13151.843937039994,59.32047281999985,53612.65165800001 2022-10-01,08:04:52.000,274,10994357,12805,0,1664611491,13151.89109120999,59.35571847000392,53612.66563224 2022-10-01,08:04:53.000,274,10994376,13085,0,1664611492,13151.877618589999,59.38391499000136,53612.658645120006 2022-10-01,08:04:54.000,274,10994357,13005,0,1664611493,13151.924772759994,59.412111509998795,53612.707554960005 2022-10-01,08:04:55.000,274,10994370,12885,0,1664611494,13151.877618589999,59.405062379999436,53612.72851632001 2022-10-01,08:04:56.000,274,10994332,12765,0,1664611495,13151.95171799999,59.398013250000076,53612.74947768001 2022-10-01,08:04:57.000,274,10994393,12765,0,1664611496,13151.843937039994,59.454406290002225,53612.72851632001 2022-10-01,08:04:58.000,274,10994361,12765,0,1664611497,13151.816991799999,59.4755536800003,53612.7215292 2022-10-01,08:04:59.000,274,10994370,12925,0,1664611498,13151.877618589999,59.4755536800003,53612.72851632001 2022-10-01,08:05:00.000,274,10994336,12925,0,1664611499,13151.904563829994,59.454406290002225,53612.7215292 2022-10-01,08:05:01.000,274,10994348,12885,0,1664611500,13151.924772759994,59.48260280999966,53612.74249056 2022-10-01,08:05:02.000,274,10994380,12765,0,1664611501,13151.91130013999,59.53194672000245,53612.6865936 2022-10-01,08:05:03.000,274,10994390,12685,0,1664611502,13151.924772759994,59.57424149999861,53612.658645120006 2022-10-01,08:05:04.000,274,10994375,12765,0,1664611503,13151.95171799999,59.52489759000309,53612.74249056 2022-10-01,08:05:05.000,274,10994379,12965,0,1664611504,13151.97192692999,59.60243802000332,53612.72851632001 2022-10-01,08:05:06.000,274,10994305,13045,0,1664611505,13151.837200729999,59.60243802000332,53612.65165800001 2022-10-01,08:05:07.000,274,10994373,12845,0,1664611506,13151.897827519999,59.56719236999925,53612.7215292 2022-10-01,08:05:08.000,274,10994377,12725,0,1664611507,13151.99213585999,59.61653628000204,53612.70056784001 2022-10-01,08:05:09.000,274,10994362,12965,0,1664611508,13152.01234478999,59.60948715000268,53612.805374640004 2022-10-01,08:05:10.000,274,10994360,12765,0,1664611509,13152.05949896,59.65883105999819,53612.71454208 2022-10-01,08:05:11.000,274,10994374,12885,0,1664611510,13152.05949896,59.66588019000483,53612.7914004 2022-10-01,08:05:12.000,274,10994348,12885,0,1664611511,13152.066235269995,59.694076710002264,53612.7914004 2022-10-01,08:05:13.000,274,10994363,12725,0,1664611512,13152.09318050999,59.70817497000098,53612.777426160006 2022-10-01,08:05:14.000,274,10994345,13085,0,1664611513,13152.05949896,59.73637148999842,53612.7914004 2022-10-01,08:05:15.000,274,10994333,12885,0,1664611514,13152.147070989995,59.76456801000313,53612.81934888001 2022-10-01,08:05:16.000,274,10994365,12525,0,1664611515,13152.27506087999,59.75751888000377,53612.90319432 2022-10-01,08:05:17.000,274,10994352,13045,0,1664611516,13152.31547873999,59.74342061999778,53612.88223296 2022-10-01,08:05:18.000,274,10994355,12885,0,1664611517,13152.32221505,59.76456801000313,53612.9311428 2022-10-01,08:05:19.000,274,10994349,12805,0,1664611518,13152.28179719,59.77866627000185,53612.84729736001 2022-10-01,08:05:20.000,274,10994322,12965,0,1664611519,13152.409787079996,59.806862789999286,53612.91018144 2022-10-01,08:05:21.000,274,10994383,13045,0,1664611520,13152.456941249991,59.79981365999993,53612.93812992001 2022-10-01,08:05:22.000,274,10994366,12725,0,1664611521,13152.443468630001,59.835059310004,53612.93812992001 2022-10-01,08:05:23.000,274,10994339,12765,0,1664611522,13152.537776969992,59.79981365999993,53612.973065520004 2022-10-01,08:05:24.000,274,10994386,12765,0,1664611523,13152.659030549992,59.82801018000464,53613.03594960001 2022-10-01,08:05:25.000,274,10994359,12765,0,1664611524,13152.638821619992,59.79276453000057,53613.04992384 2022-10-01,08:05:26.000,274,10994368,12765,0,1664611525,13152.665766860002,59.82801018000464,53613.0708852 2022-10-01,08:05:27.000,274,10994329,13005,0,1664611526,13152.625349000002,59.84915757000272,53613.06389808001 2022-10-01,08:05:28.000,274,10994334,12845,0,1664611527,13152.685975790002,59.870304960000794,53613.08485944001 2022-10-01,08:05:29.000,274,10994367,12845,0,1664611528,13152.760075199993,59.856206700002076,53613.07787232 2022-10-01,08:05:30.000,274,10994362,12725,0,1664611529,13152.706184720002,59.88440321999951,53613.0708852 2022-10-01,08:05:31.000,274,10994361,13085,0,1664611530,13152.800493059993,59.905550610004866,53613.210627600005 2022-10-01,08:05:32.000,274,10994383,13045,0,1664611531,13152.840910919993,59.94784539000102,53613.23857608 2022-10-01,08:05:33.000,274,10994373,12885,0,1664611532,13152.820701989993,59.912599740004225,53613.2455632 2022-10-01,08:05:34.000,274,10994339,12965,0,1664611533,13152.874592469998,59.89850147999823,53613.29447304 2022-10-01,08:05:35.000,274,10994361,13005,0,1664611534,13152.847647230003,59.919648870003584,53613.28748592 2022-10-01,08:05:36.000,274,10994356,12805,0,1664611535,13152.941955569993,59.94784539000102,53613.35037000001 2022-10-01,08:05:37.000,274,10994387,12725,0,1664611536,13152.915010329998,59.97604190999846,53613.378318480005 2022-10-01,08:05:38.000,274,10994374,13005,0,1664611537,13152.874592469998,59.99014017000445,53613.32242152001 2022-10-01,08:05:39.000,274,10994379,12605,0,1664611538,13152.948691879988,59.99014017000445,53613.40626696 2022-10-01,08:05:40.000,274,10994354,12805,0,1664611539,13153.016054979998,59.94079626000166,53613.49011240001 2022-10-01,08:05:41.000,274,10994378,12765,0,1664611540,13153.036263909999,60.00423843000317,53613.53203512 2022-10-01,08:05:42.000,274,10994322,12925,0,1664611541,13152.968900809989,60.03243495000061,53613.46915104001 2022-10-01,08:05:43.000,274,10994342,12845,0,1664611542,13153.016054979998,59.9689927799991,53613.51107376 2022-10-01,08:05:44.000,274,10994397,12925,0,1664611543,13152.995846049998,60.00423843000317,53613.57395784 2022-10-01,08:05:45.000,274,10994352,13125,0,1664611544,13152.982373429993,59.98309103999782,53613.51107376 2022-10-01,08:05:46.000,274,10994315,13005,0,1664611545,13152.915010329998,60.01128756000253,53613.51107376 2022-10-01,08:05:47.000,274,10994374,12685,0,1664611546,13152.928482949988,59.99718930000381,53613.546009360005 2022-10-01,08:05:48.000,274,10994365,13125,0,1664611547,13152.975637119998,59.99718930000381,53613.62286768 2022-10-01,08:05:49.000,274,10994378,12805,0,1664611548,13152.975637119998,59.95489452000038,53613.65081616 2022-10-01,08:05:50.000,274,10994369,12965,0,1664611549,13152.962164499993,59.98309103999782,53613.67876464 2022-10-01,08:05:51.000,274,10994356,13005,0,1664611550,13152.982373429993,59.9689927799991,53613.65780328001 2022-10-01,08:05:52.000,274,10994337,12965,0,1664611551,13152.874592469998,59.96194364999974,53613.5599836 2022-10-01,08:05:53.000,274,10994384,12685,0,1664611552,13152.854383539998,59.98309103999782,53613.6298548 2022-10-01,08:05:54.000,274,10994358,12925,0,1664611553,13152.968900809989,60.01128756000253,53613.713700240005 2022-10-01,08:05:55.000,274,10994352,12485,0,1664611554,13152.975637119998,59.98309103999782,53613.70671312001 2022-10-01,08:05:56.000,274,10994345,12845,0,1664611555,13153.016054979998,60.00423843000317,53613.73466160001 2022-10-01,08:05:57.000,274,10994357,12725,0,1664611556,13153.022791289994,59.99014017000445,53613.7695972 2022-10-01,08:05:58.000,274,10994375,12725,0,1664611557,13152.935219259998,59.99718930000381,53613.713700240005 2022-10-01,08:05:59.000,274,10994351,12925,0,1664611558,13152.995846049998,60.01128756000253,53613.79055856 2022-10-01,08:06:00.000,274,10994325,13125,0,1664611559,13153.009318669989,59.96194364999974,53613.7695972 2022-10-01,08:06:01.000,274,10994378,13085,0,1664611560,13152.989109739989,59.96194364999974,53613.811519920004 2022-10-01,08:06:02.000,274,10994355,12845,0,1664611561,13152.915010329998,59.96194364999974,53613.713700240005 2022-10-01,08:06:03.000,274,10994367,12765,0,1664611562,13152.995846049998,59.92669800000294,53613.7695972 2022-10-01,08:06:04.000,274,10994335,12885,0,1664611563,13153.022791289994,59.9337471300023,53613.832481280006 2022-10-01,08:06:05.000,274,10994360,12885,0,1664611564,13153.049736529989,59.9337471300023,53613.84645552 2022-10-01,08:06:06.000,274,10994318,13005,0,1664611565,13153.029527599989,59.92669800000294,53613.8394684 2022-10-01,08:06:07.000,274,10994364,12765,0,1664611566,13153.002582359994,59.9337471300023,53613.762610080004 2022-10-01,08:06:08.000,274,10994322,12965,0,1664611567,13153.016054979998,59.89145234999887,53613.832481280006 2022-10-01,08:06:09.000,274,10994372,12565,0,1664611568,13153.022791289994,59.88440321999951,53613.96523656 2022-10-01,08:06:10.000,274,10994364,13005,0,1664611569,13153.022791289994,59.89145234999887,53613.881391120005 2022-10-01,08:06:11.000,274,10994361,12765,0,1664611570,13153.063209149994,59.905550610004866,53613.84645552 2022-10-01,08:06:12.000,274,10994365,12805,0,1664611571,13153.022791289994,59.905550610004866,53613.88837824 2022-10-01,08:06:13.000,274,10994330,12925,0,1664611572,13152.995846049998,59.87735409000015,53613.832481280006 2022-10-01,08:06:14.000,274,10994349,12925,0,1664611573,13152.968900809989,59.89850147999823,53613.85344264001 2022-10-01,08:06:15.000,274,10994367,12725,0,1664611574,13152.982373429993,59.89145234999887,53613.88837824 2022-10-01,08:06:16.000,274,10994333,12885,0,1664611575,13152.968900809989,59.89850147999823,53613.86741688 2022-10-01,08:06:17.000,274,10994316,12805,0,1664611576,13152.975637119998,59.92669800000294,53613.86741688 2022-10-01,08:06:18.000,274,10994337,12765,0,1664611577,13152.915010329998,59.92669800000294,53613.79754568 2022-10-01,08:06:19.000,274,10994367,12765,0,1664611578,13152.935219259998,59.905550610004866,53613.85344264001 2022-10-01,08:06:20.000,274,10994359,12685,0,1664611579,13152.995846049998,59.9337471300023,53613.930300960004 2022-10-01,08:06:21.000,274,10994387,12765,0,1664611580,13152.948691879988,59.905550610004866,53613.89536536 2022-10-01,08:06:22.000,274,10994361,13045,0,1664611581,13152.874592469998,59.94784539000102,53613.79754568 2022-10-01,08:06:23.000,274,10994386,12925,0,1664611582,13152.847647230003,59.96194364999974,53613.8394684 2022-10-01,08:06:24.000,274,10994353,12765,0,1664611583,13152.867856159988,59.9337471300023,53613.832481280006 2022-10-01,08:06:25.000,274,10994365,12805,0,1664611584,13152.807229370002,59.96194364999974,53613.73466160001 2022-10-01,08:06:26.000,274,10994366,12725,0,1664611585,13152.793756749998,59.98309103999782,53613.72068736 2022-10-01,08:06:27.000,274,10994357,12845,0,1664611586,13152.793756749998,59.96194364999974,53613.72767448 2022-10-01,08:06:28.000,274,10994350,12525,0,1664611587,13152.874592469998,60.00423843000317,53613.77658432001 2022-10-01,08:06:29.000,274,10994324,12885,0,1664611588,13152.807229370002,60.01833669000189,53613.79754568 2022-10-01,08:06:30.000,274,10994317,12765,0,1664611589,13152.800493059993,60.01833669000189,53613.75562296001 2022-10-01,08:06:31.000,274,10994348,12965,0,1664611590,13152.800493059993,60.102926250001474,53613.75562296001 2022-10-01,08:06:32.000,274,10994341,13045,0,1664611591,13152.706184720002,60.13817189999827,53613.67876464 2022-10-01,08:06:33.000,274,10994410,12965,0,1664611592,13152.733129959997,60.152270160004264,53613.643829040004 2022-10-01,08:06:34.000,274,10994356,12765,0,1664611593,13152.719657339992,60.19456494000042,53613.68575176001 2022-10-01,08:06:35.000,274,10994331,12885,0,1664611594,13152.760075199993,60.17341755000234,53613.73466160001 2022-10-01,08:06:36.000,274,10994376,12845,0,1664611595,13152.739866269992,60.20161406999978,53613.664790400006 2022-10-01,08:06:37.000,274,10994334,12765,0,1664611596,13152.726393650002,60.22981059000449,53613.67177752 2022-10-01,08:06:38.000,274,10994388,12765,0,1664611597,13152.834174609998,60.20866319999914,53613.67876464 2022-10-01,08:06:39.000,274,10994347,12725,0,1664611598,13152.793756749998,60.272105370000645,53613.664790400006 2022-10-01,08:06:40.000,274,10994338,13005,0,1664611599,13152.820701989993,60.29325275999872,53613.67177752 2022-10-01,08:06:41.000,274,10994390,13085,0,1664611600,13152.820701989993,60.321449280003435,53613.6298548 2022-10-01,08:06:42.000,274,10994360,12965,0,1664611601,13152.787020440002,60.34259667000151,53613.643829040004 2022-10-01,08:06:43.000,274,10994368,12885,0,1664611602,13152.800493059993,60.37784231999831,53613.594919200004 2022-10-01,08:06:44.000,274,10994338,12685,0,1664611603,13152.908274019988,60.37784231999831,53613.67177752 2022-10-01,08:06:45.000,274,10994340,12845,0,1664611604,13152.935219259998,60.41308797000238,53613.68575176001 2022-10-01,08:06:46.000,274,10994318,12965,0,1664611605,13152.915010329998,60.42013710000174,53613.643829040004 2022-10-01,08:06:47.000,274,10994334,12805,0,1664611606,13152.840910919993,60.43423536000046,53613.58793208001 2022-10-01,08:06:48.000,274,10994351,13045,0,1664611607,13152.874592469998,60.4271862300011,53613.57395784 2022-10-01,08:06:49.000,274,10994357,12925,0,1664611608,13152.901537709993,60.462431879997894,53613.67876464 2022-10-01,08:06:50.000,274,10994369,12885,0,1664611609,13152.915010329998,60.490628400002606,53613.664790400006 2022-10-01,08:06:51.000,274,10994365,12805,0,1664611610,13152.915010329998,60.497677530001965,53613.6298548 2022-10-01,08:06:52.000,274,10994364,12525,0,1664611611,13152.915010329998,60.53997230999812,53613.65081616 2022-10-01,08:06:53.000,274,10994343,12925,0,1664611612,13152.888065089988,60.547021440004755,53613.615880560006 2022-10-01,08:06:54.000,274,10994381,13005,0,1664611613,13152.881328779993,60.56816883000283,53613.594919200004 2022-10-01,08:06:55.000,274,10994352,12925,0,1664611614,13152.955428189998,60.59636535000027,53613.57395784 2022-10-01,08:06:56.000,274,10994392,13005,0,1664611615,13153.009318669989,60.60341447999963,53613.62286768 2022-10-01,08:06:57.000,274,10994304,12925,0,1664611616,13153.022791289994,60.624561869997706,53613.594919200004 2022-10-01,08:06:58.000,274,10994355,12725,0,1664611617,13153.009318669989,60.624561869997706,53613.57395784 2022-10-01,08:06:59.000,274,10994370,12765,0,1664611618,13153.069945459989,60.66685665000114,53613.62286768 2022-10-01,08:07:00.000,274,10994357,12685,0,1664611619,13153.083418079994,60.723249690003286,53613.664790400006 2022-10-01,08:07:01.000,274,10994336,13045,0,1664611620,13153.11036331999,60.723249690003286,53613.67876464 2022-10-01,08:07:02.000,274,10994354,12845,0,1664611621,13153.137308559999,60.75144621000072,53613.63684192001 2022-10-01,08:07:03.000,274,10994377,12685,0,1664611622,13153.096890699999,60.75144621000072,53613.63684192001 2022-10-01,08:07:04.000,274,10994324,13125,0,1664611623,13153.144044869994,60.75849534000008,53613.664790400006 2022-10-01,08:07:05.000,274,10994372,13125,0,1664611624,13153.157517489999,60.79374099000415,53613.615880560006 2022-10-01,08:07:06.000,274,10994366,12925,0,1664611625,13153.063209149994,60.7725935999988,53613.594919200004 2022-10-01,08:07:07.000,274,10994376,12845,0,1664611626,13153.144044869994,60.82898664000095,53613.615880560006 2022-10-01,08:07:08.000,274,10994385,12965,0,1664611627,13153.25182582999,60.77964272999816,53613.73466160001 2022-10-01,08:07:09.000,274,10994383,13085,0,1664611628,13153.25182582999,60.79374099000415,53613.65081616 2022-10-01,08:07:10.000,274,10994367,12965,0,1664611629,13153.285507379995,60.80079012000351,53613.699726 2022-10-01,08:07:11.000,274,10994344,12765,0,1664611630,13153.31245261999,60.80783925000287,53613.664790400006 2022-10-01,08:07:12.000,274,10994374,12845,0,1664611631,13153.25182582999,60.83603577000031,53613.65081616 2022-10-01,08:07:13.000,274,10994430,12765,0,1664611632,13153.265298449995,60.82193751000159,53613.643829040004 2022-10-01,08:07:14.000,274,10994357,12885,0,1664611633,13153.31245261999,60.857183159998385,53613.70671312001 2022-10-01,08:07:15.000,274,10994371,12605,0,1664611634,13153.37307940999,60.82898664000095,53613.74164872 2022-10-01,08:07:16.000,274,10994378,12765,0,1664611635,13153.33266154999,60.84308489999967,53613.69273888 2022-10-01,08:07:17.000,274,10994365,12685,0,1664611636,13153.35960679,60.850134029999026,53613.69273888 2022-10-01,08:07:18.000,274,10994408,12565,0,1664611637,13153.426969889995,60.87833055000374,53613.74164872 2022-10-01,08:07:19.000,274,10994363,12805,0,1664611638,13153.44044251,60.87128142000438,53613.80453280001 2022-10-01,08:07:20.000,274,10994380,13045,0,1664611639,13153.44044251,60.864232289997744,53613.7695972 2022-10-01,08:07:21.000,274,10994339,12885,0,1664611640,13153.47412405999,60.92767445999925,53613.77658432001 2022-10-01,08:07:22.000,274,10994388,12685,0,1664611641,13153.42023358,60.899477940001816,53613.783571440006 2022-10-01,08:07:23.000,274,10994358,12685,0,1664611642,13153.5010693,60.89242881000246,53613.832481280006 2022-10-01,08:07:24.000,274,10994362,12725,0,1664611643,13153.575168709991,60.857183159998385,53613.9093396 2022-10-01,08:07:25.000,274,10994357,12925,0,1664611644,13153.55495977999,60.89242881000246,53613.84645552 2022-10-01,08:07:26.000,274,10994349,12925,0,1664611645,13153.58190502,60.87128142000438,53613.832481280006 2022-10-01,08:07:27.000,274,10994341,12645,0,1664611646,13153.608850259996,60.8853796800031,53613.881391120005 2022-10-01,08:07:28.000,274,10994340,12965,0,1664611647,13153.568432399996,60.89242881000246,53613.87440400001 2022-10-01,08:07:29.000,274,10994353,12765,0,1664611648,13153.595377639991,60.913576200000534,53613.90235248001 2022-10-01,08:07:30.000,274,10994371,12965,0,1664611649,13153.635795499991,60.92767445999925,53613.91632672 2022-10-01,08:07:31.000,274,10994357,13045,0,1664611650,13153.656004429991,60.94177271999797,53613.86741688 2022-10-01,08:07:32.000,274,10994333,13005,0,1664611651,13153.689685979996,60.92767445999925,53613.88837824 2022-10-01,08:07:33.000,274,10994378,12525,0,1664611652,13153.709894909996,60.96996924000268,53613.881391120005 2022-10-01,08:07:34.000,274,10994325,12965,0,1664611653,13153.810939559997,60.955870980003965,53613.98619792 2022-10-01,08:07:35.000,274,10994368,12965,0,1664611654,13153.777258009992,61.00521488999948,53613.98619792 2022-10-01,08:07:36.000,274,10994378,12925,0,1664611655,13153.810939559997,60.955870980003965,53614.000172160006 2022-10-01,08:07:37.000,274,10994331,12725,0,1664611656,13153.709894909996,60.99816576000012,53613.930300960004 2022-10-01,08:07:38.000,274,10994357,12925,0,1664611657,13153.783994320002,60.94177271999797,53613.979210800004 2022-10-01,08:07:39.000,274,10994344,12765,0,1664611658,13153.858093729992,60.99111663000076,53614.02113352001 2022-10-01,08:07:40.000,274,10994351,12765,0,1664611659,13153.911984209997,60.97701837000204,53614.05606912 2022-10-01,08:07:41.000,274,10994349,12925,0,1664611660,13153.925456830002,60.97701837000204,53614.05606912 2022-10-01,08:07:42.000,274,10994337,13005,0,1664611661,13153.938929449992,61.00521488999948,53614.03510776 2022-10-01,08:07:43.000,274,10994363,12805,0,1664611662,13153.925456830002,60.97701837000204,53614.02812064 2022-10-01,08:07:44.000,274,10994356,12845,0,1664611663,13153.972610999997,60.99816576000012,53614.03510776 2022-10-01,08:07:45.000,274,10994348,12805,0,1664611664,13153.986083620002,61.04750967000291,53614.05606912 2022-10-01,08:07:46.000,274,10994366,12965,0,1664611665,13153.905247900002,61.03341141000419,53614.000172160006 2022-10-01,08:07:47.000,274,10994357,12845,0,1664611666,13153.959138379993,61.04046054000355,53614.07004336001 2022-10-01,08:07:48.000,274,10994342,12565,0,1664611667,13154.039974099993,60.99816576000012,53614.13991456001 2022-10-01,08:07:49.000,274,10994336,12765,0,1664611668,13153.959138379993,60.99816576000012,53614.05606912 2022-10-01,08:07:50.000,274,10994354,12845,0,1664611669,13154.039974099993,60.9840675000014,53614.11196608001 2022-10-01,08:07:51.000,274,10994349,12765,0,1664611670,13154.013028859998,61.01226401999884,53614.17485016 2022-10-01,08:07:52.000,274,10994325,12885,0,1664611671,13153.945665760002,60.99111663000076,53614.049082000005 2022-10-01,08:07:53.000,274,10994355,12885,0,1664611672,13153.965874690002,61.00521488999948,53614.1538888 2022-10-01,08:07:54.000,274,10994360,12645,0,1664611673,13154.060183029993,60.99111663000076,53614.20279864 2022-10-01,08:07:55.000,274,10994309,12885,0,1664611674,13153.992819929997,60.99816576000012,53614.11196608001 2022-10-01,08:07:56.000,274,10994332,12645,0,1664611675,13153.952402069997,60.99816576000012,53614.12594032 2022-10-01,08:07:57.000,274,10994357,12725,0,1664611676,13153.992819929997,60.99111663000076,53614.17485016 2022-10-01,08:07:58.000,274,10994401,13005,0,1664611677,13154.046710410003,60.99111663000076,53614.23074712 2022-10-01,08:07:59.000,274,10994348,12965,0,1664611678,13154.026501480002,60.948821850004606,53614.23074712 2022-10-01,08:08:00.000,274,10994350,13125,0,1664611679,13153.979347309993,60.962920110003324,53614.146901680004 2022-10-01,08:08:01.000,274,10994341,13085,0,1664611680,13154.039974099993,61.0193131499982,53614.1538888 2022-10-01,08:08:02.000,274,10994382,12925,0,1664611681,13154.026501480002,60.97701837000204,53614.22376 2022-10-01,08:08:03.000,274,10994402,13045,0,1664611682,13154.033237789998,60.97701837000204,53614.216772880005 2022-10-01,08:08:04.000,274,10994297,12845,0,1664611683,13154.134282439998,60.955870980003965,53614.27266984 2022-10-01,08:08:05.000,274,10994335,12685,0,1664611684,13154.127546129988,60.962920110003324,53614.2936312 2022-10-01,08:08:06.000,274,10994370,12765,0,1664611685,13154.154491369998,60.97701837000204,53614.25170848 2022-10-01,08:08:07.000,274,10994342,12845,0,1664611686,13154.060183029993,60.96996924000268,53614.20978576001 2022-10-01,08:08:08.000,274,10994343,12805,0,1664611687,13154.107337199988,60.93472358999861,53614.24472136 2022-10-01,08:08:09.000,274,10994291,12925,0,1664611688,13154.107337199988,60.913576200000534,53614.23773424001 2022-10-01,08:08:10.000,274,10994337,12925,0,1664611689,13154.127546129988,60.913576200000534,53614.265682720004 2022-10-01,08:08:11.000,274,10994343,13125,0,1664611690,13154.134282439998,60.94177271999797,53614.32157968 2022-10-01,08:08:12.000,274,10994347,12765,0,1664611691,13154.147755059988,60.92767445999925,53614.27266984 2022-10-01,08:08:13.000,274,10994329,12805,0,1664611692,13154.141018749993,60.913576200000534,53614.27266984 2022-10-01,08:08:14.000,274,10994345,12765,0,1664611693,13154.167963989988,60.913576200000534,53614.34254104 2022-10-01,08:08:15.000,274,10994355,12885,0,1664611694,13154.194909229998,60.94177271999797,53614.37048952 2022-10-01,08:08:16.000,274,10994352,12965,0,1664611695,13154.167963989988,60.94177271999797,53614.37048952 2022-10-01,08:08:17.000,274,10994353,12885,0,1664611696,13154.100600889993,60.99111663000076,53614.30061832 2022-10-01,08:08:18.000,274,10994351,12765,0,1664611697,13154.100600889993,60.97701837000204,53614.34254104 2022-10-01,08:08:19.000,274,10994349,12845,0,1664611698,13154.053446719998,60.99816576000012,53614.286644080006 2022-10-01,08:08:20.000,274,10994376,12605,0,1664611699,13154.114073509998,60.99816576000012,53614.32856680001 2022-10-01,08:08:21.000,274,10994331,12645,0,1664611700,13154.060183029993,61.0193131499982,53614.314592560004 2022-10-01,08:08:22.000,274,10994366,12925,0,1664611701,13154.060183029993,61.01226401999884,53614.314592560004 2022-10-01,08:08:23.000,274,10994372,13005,0,1664611702,13153.979347309993,61.06160793000163,53614.19581152 2022-10-01,08:08:24.000,274,10994392,12965,0,1664611703,13153.979347309993,61.04750967000291,53614.30760544001 2022-10-01,08:08:25.000,274,10994344,12805,0,1664611704,13153.959138379993,61.089804449999065,53614.265682720004 2022-10-01,08:08:26.000,274,10994330,13165,0,1664611705,13154.019765169993,61.11800097000378,53614.32856680001 2022-10-01,08:08:27.000,274,10994338,12925,0,1664611706,13154.053446719998,61.146197490001214,53614.32157968 2022-10-01,08:08:28.000,274,10994333,12685,0,1664611707,13154.013028859998,61.139148360001855,53614.27965696001 2022-10-01,08:08:29.000,274,10994284,13005,0,1664611708,13154.019765169993,61.16029574999993,53614.23074712 2022-10-01,08:08:30.000,274,10994367,12685,0,1664611709,13154.019765169993,61.17439400999865,53614.265682720004 2022-10-01,08:08:31.000,274,10994374,12965,0,1664611710,13153.986083620002,61.195541400004004,53614.286644080006 2022-10-01,08:08:32.000,274,10994354,12885,0,1664611711,13153.945665760002,61.2307870500008,53614.18183728 2022-10-01,08:08:33.000,274,10994357,13005,0,1664611712,13153.972610999997,61.26603270000487,53614.24472136 2022-10-01,08:08:34.000,274,10994379,12965,0,1664611713,13154.046710410003,61.26603270000487,53614.23773424001 2022-10-01,08:08:35.000,274,10994427,13205,0,1664611714,13154.019765169993,61.3294748699991,53614.314592560004 2022-10-01,08:08:36.000,274,10994365,12805,0,1664611715,13154.060183029993,61.33652399999846,53614.27965696001 2022-10-01,08:08:37.000,274,10994357,12765,0,1664611716,13154.087128269988,61.357671390003816,53614.314592560004 2022-10-01,08:08:38.000,274,10994332,12845,0,1664611717,13154.093864579998,61.371769650002534,53614.335553920006 2022-10-01,08:08:39.000,274,10994374,12965,0,1664611718,13154.026501480002,61.39291704000061,53614.24472136 2022-10-01,08:08:40.000,274,10994346,12925,0,1664611719,13154.080391959993,61.39291704000061,53614.32856680001 2022-10-01,08:08:41.000,274,10994390,12845,0,1664611720,13154.100600889993,61.39996616999997,53614.30760544001 2022-10-01,08:08:42.000,274,10994401,12925,0,1664611721,13154.127546129988,61.41406442999869,53614.27266984 2022-10-01,08:08:43.000,274,10994359,12965,0,1664611722,13154.100600889993,61.44931008000276,53614.27965696001 2022-10-01,08:08:44.000,274,10994341,12805,0,1664611723,13154.181436609993,61.44931008000276,53614.3635024 2022-10-01,08:08:45.000,274,10994364,13005,0,1664611724,13154.161227679993,61.45635921000212,53614.34952816 2022-10-01,08:08:46.000,274,10994361,12845,0,1664611725,13154.188172919989,61.4775066000002,53614.37048952 2022-10-01,08:08:47.000,274,10994387,12925,0,1664611726,13154.161227679993,61.47045747000084,53614.433373600004 2022-10-01,08:08:48.000,274,10994378,12925,0,1664611727,13154.228590779989,61.45635921000212,53614.37048952 2022-10-01,08:08:49.000,274,10994338,13125,0,1664611728,13154.235327089998,61.484555729999556,53614.384463760005 2022-10-01,08:08:50.000,274,10994353,12925,0,1664611729,13154.235327089998,61.46340834000148,53614.398438 2022-10-01,08:08:51.000,274,10994364,13165,0,1664611730,13154.242063399994,61.47045747000084,53614.384463760005 2022-10-01,08:08:52.000,274,10994349,12845,0,1664611731,13154.262272329994,61.44931008000276,53614.35651528001 2022-10-01,08:08:53.000,274,10994348,12725,0,1664611732,13154.221854469994,61.4422609500034,53614.40542512001 2022-10-01,08:08:54.000,274,10994349,12805,0,1664611733,13154.322899119994,61.44931008000276,53614.46132208 2022-10-01,08:08:55.000,274,10994374,13005,0,1664611734,13154.302690189994,61.45635921000212,53614.44036072 2022-10-01,08:08:56.000,274,10994329,13045,0,1664611735,13154.295953879999,61.44931008000276,53614.398438 2022-10-01,08:08:57.000,274,10994348,12885,0,1664611736,13154.242063399994,61.4422609500034,53614.3635024 2022-10-01,08:08:58.000,274,10994338,13045,0,1664611737,13154.262272329994,61.44931008000276,53614.3635024 2022-10-01,08:08:59.000,274,10994357,13045,0,1664611738,13154.295953879999,61.43521182000404,53614.41241224 2022-10-01,08:09:00.000,274,10994362,13005,0,1664611739,13154.43068007999,61.44931008000276,53614.48927056 2022-10-01,08:09:01.000,274,10994369,12805,0,1664611740,13154.41720746,61.45635921000212,53614.49625768001 2022-10-01,08:09:02.000,274,10994377,12965,0,1664611741,13154.336371739999,61.498653989998274,53614.41939936 2022-10-01,08:09:03.000,274,10994368,12605,0,1664611742,13154.376789599999,61.4775066000002,53614.44734784001 2022-10-01,08:09:04.000,274,10994345,13125,0,1664611743,13154.403734839994,61.4422609500034,53614.48927056 2022-10-01,08:09:05.000,274,10994368,12925,0,1664611744,13154.39026221999,61.50570312000491,53614.47529632001 2022-10-01,08:09:06.000,274,10994355,12805,0,1664611745,13154.343108049994,61.491604859998915,53614.44734784001 2022-10-01,08:09:07.000,274,10994367,12565,0,1664611746,13154.363316979994,61.51980138000363,53614.44734784001 2022-10-01,08:09:08.000,274,10994338,12885,0,1664611747,13154.43068007999,61.4775066000002,53614.49625768001 2022-10-01,08:09:09.000,274,10994379,12685,0,1664611748,13154.47783425,61.491604859998915,53614.5381804 2022-10-01,08:09:10.000,274,10994359,12685,0,1664611749,13154.423943769994,61.498653989998274,53614.57311600001 2022-10-01,08:09:11.000,274,10994383,12925,0,1664611750,13154.41720746,61.51275225000427,53614.552154640005 2022-10-01,08:09:12.000,274,10994381,12845,0,1664611751,13154.356580669999,61.484555729999556,53614.44036072 2022-10-01,08:09:13.000,274,10994339,12805,0,1664611752,13154.41047114999,61.533899640002346,53614.51023192 2022-10-01,08:09:14.000,274,10994331,12925,0,1664611753,13154.484570559995,61.491604859998915,53614.58010312 2022-10-01,08:09:15.000,274,10994362,12765,0,1664611754,13154.49130686999,61.498653989998274,53614.58709024 2022-10-01,08:09:16.000,274,10994381,12725,0,1664611755,13154.464361629995,61.45635921000212,53614.55914176 2022-10-01,08:09:17.000,274,10994382,12885,0,1664611756,13154.484570559995,61.47045747000084,53614.58709024 2022-10-01,08:09:18.000,274,10994397,12565,0,1664611757,13154.524988419995,61.4422609500034,53614.64298720001 2022-10-01,08:09:19.000,274,10994387,12845,0,1664611758,13154.53846104,61.44931008000276,53614.63600008 2022-10-01,08:09:20.000,274,10994393,12845,0,1664611759,13154.53846104,61.43521182000404,53614.62901296 2022-10-01,08:09:21.000,274,10994357,12965,0,1664611760,13154.51825211,61.484555729999556,53614.58709024 2022-10-01,08:09:22.000,274,10994387,12885,0,1664611761,13154.53846104,61.42111355999805,53614.52420616001 2022-10-01,08:09:23.000,274,10994387,12965,0,1664611762,13154.49130686999,61.39291704000061,53614.601064480004 2022-10-01,08:09:24.000,274,10994367,12885,0,1664611763,13154.504779489995,61.371769650002534,53614.59407736001 2022-10-01,08:09:26.000,274,10994357,12965,0,1664611764,13154.524988419995,61.364720520003175,53614.72683264 2022-10-01,08:09:27.000,274,10994384,12805,0,1664611765,13154.59908783,61.315376610000385,53614.719845520005 2022-10-01,08:09:28.000,274,10994327,12765,0,1664611766,13154.55866997,61.357671390003816,53614.71285840001 2022-10-01,08:09:29.000,274,10994313,12885,0,1664611767,13154.484570559995,61.308327480001026,53614.65696144 2022-10-01,08:09:30.000,274,10994366,12885,0,1664611768,13154.51825211,61.30127835000167,53614.69189704001 2022-10-01,08:09:31.000,274,10994380,12685,0,1664611769,13154.61256044999,61.315376610000385,53614.72683264 2022-10-01,08:09:32.000,274,10994383,12605,0,1664611771,13154.57214258999,61.27308183000423,53614.78272960001 2022-10-01,08:09:33.000,274,10994365,12925,0,1664611772,13154.61929676,61.27308183000423,53614.73381976 2022-10-01,08:09:34.000,274,10994332,12725,0,1664611773,13154.55866997,61.25193443999888,53614.75478112 2022-10-01,08:09:35.000,274,10994338,12885,0,1664611774,13154.57214258999,61.21668879000208,53614.73381976 2022-10-01,08:09:36.000,274,10994334,12765,0,1664611775,13154.53172472999,61.22373792000144,53614.76176824001 2022-10-01,08:09:37.000,274,10994307,12765,0,1664611776,13154.51151579999,61.21668879000208,53614.74080688001 2022-10-01,08:09:38.000,274,10994324,13005,0,1664611777,13154.49130686999,61.22373792000144,53614.670935680006 2022-10-01,08:09:39.000,274,10994374,12925,0,1664611778,13154.504779489995,61.188492270004645,53614.62901296 2022-10-01,08:09:40.000,274,10994359,12845,0,1664611779,13154.55866997,61.146197490001214,53614.719845520005 2022-10-01,08:09:41.000,274,10994365,12965,0,1664611780,13154.585615209995,61.132099230002495,53614.72683264 2022-10-01,08:09:42.000,274,10994361,12885,0,1664611781,13154.55866997,61.125050100003136,53614.72683264 2022-10-01,08:09:43.000,274,10994387,12645,0,1664611782,13154.524988419995,61.132099230002495,53614.66394856001 2022-10-01,08:09:44.000,274,10994369,12885,0,1664611783,13154.53846104,61.146197490001214,53614.75478112 2022-10-01,08:09:45.000,274,10994376,13125,0,1664611784,13154.47783425,61.11800097000378,53614.77574248 2022-10-01,08:09:46.000,274,10994366,12965,0,1664611785,13154.545197349995,61.132099230002495,53614.76176824001 2022-10-01,08:09:47.000,274,10994355,12765,0,1664611786,13154.51151579999,61.06865706000099,53614.768755360004 2022-10-01,08:09:48.000,274,10994358,13045,0,1664611787,13154.55193365999,61.05455880000227,53614.69888416 2022-10-01,08:09:49.000,274,10994317,12845,0,1664611788,13154.565406279995,61.05455880000227,53614.69888416 2022-10-01,08:09:50.000,274,10994341,12845,0,1664611789,13154.55866997,61.05455880000227,53614.789716720006 2022-10-01,08:09:51.000,274,10994402,12685,0,1664611790,13154.51825211,61.01226401999884,53614.789716720006 2022-10-01,08:09:52.000,274,10994341,12805,0,1664611791,13154.49804318,61.02636228000483,53614.76176824001 2022-10-01,08:09:53.000,274,10994355,12725,0,1664611792,13154.47109793999,61.03341141000419,53614.69888416 2022-10-01,08:09:54.000,274,10994361,13125,0,1664611793,13154.47109793999,60.96996924000268,53614.768755360004 2022-10-01,08:09:55.000,274,10994309,12805,0,1664611794,13154.504779489995,60.97701837000204,53614.75478112 2022-10-01,08:09:56.000,274,10994350,12845,0,1664611795,13154.524988419995,60.97701837000204,53614.83163944001 2022-10-01,08:09:57.000,274,10994337,12885,0,1664611796,13154.49130686999,60.955870980003965,53614.747794 2022-10-01,08:09:58.000,274,10994338,12845,0,1664611797,13154.423943769994,60.93472358999861,53614.68490992 2022-10-01,08:09:59.000,274,10994338,12765,0,1664611798,13154.383525909994,60.92062532999989,53614.68490992 2022-10-01,08:10:00.000,274,10994368,12805,0,1664611799,13154.39699853,60.8853796800031,53614.649974320004 2022-10-01,08:10:01.000,274,10994354,12725,0,1664611800,13154.444152699994,60.87833055000374,53614.70587128 2022-10-01,08:10:02.000,274,10994382,13085,0,1664611801,13154.39699853,60.87833055000374,53614.64298720001 2022-10-01,08:10:03.000,274,10994363,12965,0,1664611802,13154.45762532,60.87128142000438,53614.75478112 2022-10-01,08:10:04.000,274,10994326,12765,0,1664611803,13154.43068007999,60.80783925000287,53614.72683264 2022-10-01,08:10:05.000,274,10994368,13205,0,1664611804,13154.43068007999,60.80783925000287,53614.77574248 2022-10-01,08:10:06.000,274,10994325,12965,0,1664611805,13154.47109793999,60.75849534000008,53614.77574248 2022-10-01,08:10:07.000,274,10994413,12805,0,1664611806,13154.504779489995,60.75849534000008,53614.768755360004 2022-10-01,08:10:08.000,274,10994344,12845,0,1664611807,13154.423943769994,60.737347950002004,53614.73381976 2022-10-01,08:10:09.000,274,10994362,12925,0,1664611808,13154.423943769994,60.737347950002004,53614.719845520005 2022-10-01,08:10:10.000,274,10994356,12765,0,1664611809,13154.37005328999,60.723249690003286,53614.69888416 2022-10-01,08:10:11.000,274,10994258,12765,0,1664611810,13154.37005328999,60.688004039999214,53614.719845520005 2022-10-01,08:10:12.000,274,10994334,13045,0,1664611811,13154.41047114999,60.69505316999857,53614.72683264 2022-10-01,08:10:13.000,274,10994314,12805,0,1664611812,13154.356580669999,60.688004039999214,53614.719845520005 2022-10-01,08:10:14.000,274,10994375,12885,0,1664611813,13154.39699853,60.69505316999857,53614.69888416 2022-10-01,08:10:15.000,274,10994406,12645,0,1664611814,13154.403734839994,60.65275839000242,53614.70587128 2022-10-01,08:10:16.000,274,10994352,12805,0,1664611815,13154.34984435999,60.65275839000242,53614.64298720001 2022-10-01,08:10:17.000,274,10994348,12885,0,1664611816,13154.383525909994,60.64570926000306,53614.670935680006 2022-10-01,08:10:18.000,274,10994357,12925,0,1664611817,13154.302690189994,60.6386601300037,53614.649974320004 2022-10-01,08:10:19.000,274,10994348,12965,0,1664611818,13154.275744949999,60.688004039999214,53614.601064480004 2022-10-01,08:10:20.000,274,10994383,12885,0,1664611819,13154.309426499989,60.66685665000114,53614.65696144 2022-10-01,08:10:21.000,274,10994380,12885,0,1664611820,13154.403734839994,60.63161100000434,53614.70587128 2022-10-01,08:10:22.000,274,10994341,13005,0,1664611821,13154.32963542999,60.65275839000242,53614.72683264 2022-10-01,08:10:23.000,274,10994389,12605,0,1664611822,13154.289217569989,60.65275839000242,53614.622025840006 2022-10-01,08:10:24.000,274,10994348,12885,0,1664611823,13154.242063399994,60.65980752000178,53614.6080516 2022-10-01,08:10:25.000,274,10994336,12965,0,1664611824,13154.235327089998,60.70210229999793,53614.64298720001 2022-10-01,08:10:26.000,274,10994407,12965,0,1664611825,13154.242063399994,60.70210229999793,53614.65696144 2022-10-01,08:10:27.000,274,10994346,12805,0,1664611826,13154.215118159998,60.70915143000457,53614.65696144 2022-10-01,08:10:28.000,274,10994323,12965,0,1664611827,13154.181436609993,60.723249690003286,53614.601064480004 2022-10-01,08:10:29.000,274,10994336,12805,0,1664611828,13154.188172919989,60.723249690003286,53614.59407736001 2022-10-01,08:10:30.000,274,10994374,12805,0,1664611829,13154.201645539993,60.70915143000457,53614.69189704001 2022-10-01,08:10:31.000,274,10994362,12925,0,1664611830,13154.215118159998,60.737347950002004,53614.649974320004 2022-10-01,08:10:32.000,274,10994376,12885,0,1664611831,13154.221854469994,60.723249690003286,53614.63600008 2022-10-01,08:10:33.000,274,10994350,12965,0,1664611832,13154.167963989988,60.76554446999944,53614.57311600001 2022-10-01,08:10:34.000,274,10994398,12805,0,1664611833,13154.114073509998,60.75144621000072,53614.56612888 2022-10-01,08:10:35.000,274,10994384,12885,0,1664611834,13154.134282439998,60.76554446999944,53614.56612888 2022-10-01,08:10:36.000,274,10994325,12645,0,1664611835,13154.161227679993,60.786691860004794,53614.622025840006 2022-10-01,08:10:37.000,274,10994305,12765,0,1664611836,13154.174700299998,60.80079012000351,53614.552154640005 2022-10-01,08:10:38.000,274,10994362,12965,0,1664611837,13154.201645539993,60.79374099000415,53614.57311600001 2022-10-01,08:10:39.000,274,10994382,12685,0,1664611838,13154.188172919989,60.81488838000223,53614.61503872001 2022-10-01,08:10:40.000,274,10994366,12725,0,1664611839,13154.181436609993,60.850134029999026,53614.601064480004 2022-10-01,08:10:41.000,274,10994377,12965,0,1664611840,13154.161227679993,60.857183159998385,53614.601064480004 2022-10-01,08:10:42.000,274,10994364,13005,0,1664611841,13154.147755059988,60.857183159998385,53614.57311600001 2022-10-01,08:10:43.000,274,10994377,12885,0,1664611842,13154.114073509998,60.87833055000374,53614.503244800006 2022-10-01,08:10:44.000,274,10994352,12925,0,1664611843,13154.147755059988,60.87128142000438,53614.52420616001 2022-10-01,08:10:45.000,274,10994333,12965,0,1664611844,13154.208381849989,60.864232289997744,53614.64298720001 2022-10-01,08:10:46.000,274,10994368,12845,0,1664611845,13154.208381849989,60.8853796800031,53614.59407736001 2022-10-01,08:10:47.000,274,10994363,12965,0,1664611846,13154.255536019999,60.899477940001816,53614.54516752001 2022-10-01,08:10:48.000,274,10994360,12765,0,1664611847,13154.181436609993,60.96996924000268,53614.52420616001 2022-10-01,08:10:49.000,274,10994349,12805,0,1664611848,13154.201645539993,60.93472358999861,53614.58010312 2022-10-01,08:10:50.000,274,10994335,12725,0,1664611849,13154.248799709989,60.92767445999925,53614.57311600001 2022-10-01,08:10:51.000,274,10994366,12885,0,1664611850,13154.282481259994,60.948821850004606,53614.6080516 2022-10-01,08:10:52.000,274,10994344,12685,0,1664611851,13154.282481259994,60.948821850004606,53614.649974320004 2022-10-01,08:10:53.000,274,10994382,12805,0,1664611852,13154.262272329994,60.97701837000204,53614.63600008 2022-10-01,08:10:54.000,274,10994344,12805,0,1664611853,13154.309426499989,60.9840675000014,53614.64298720001 2022-10-01,08:10:55.000,274,10994379,12725,0,1664611854,13154.322899119994,60.96996924000268,53614.649974320004 2022-10-01,08:10:56.000,274,10994371,12725,0,1664611855,13154.343108049994,61.01226401999884,53614.64298720001 2022-10-01,08:10:57.000,274,10994327,12645,0,1664611856,13154.363316979994,60.93472358999861,53614.649974320004 2022-10-01,08:10:58.000,274,10994348,12765,0,1664611857,13154.282481259994,60.92767445999925,53614.59407736001 2022-10-01,08:10:59.000,274,10994346,12605,0,1664611858,13154.302690189994,60.948821850004606,53614.622025840006 2022-10-01,08:11:00.000,274,10994327,12685,0,1664611859,13154.275744949999,60.96996924000268,53614.55914176 2022-10-01,08:11:01.000,274,10994345,12725,0,1664611860,13154.336371739999,60.92767445999925,53614.62901296 2022-10-01,08:11:02.000,274,10994357,12925,0,1664611861,13154.383525909994,60.906527070001175,53614.64298720001 2022-10-01,08:11:03.000,274,10994368,12645,0,1664611862,13154.39699853,60.906527070001175,53614.6080516 2022-10-01,08:11:04.000,274,10994353,12965,0,1664611863,13154.39699853,60.89242881000246,53614.6080516 2022-10-01,08:11:05.000,274,10994332,12925,0,1664611864,13154.32963542999,60.87833055000374,53614.622025840006 2022-10-01,08:11:06.000,274,10994326,12805,0,1664611865,13154.34984435999,60.864232289997744,53614.6080516 2022-10-01,08:11:07.000,274,10994396,12845,0,1664611866,13154.41047114999,60.82898664000095,53614.670935680006 2022-10-01,08:11:08.000,274,10994370,12885,0,1664611867,13154.43068007999,60.81488838000223,53614.66394856001 2022-10-01,08:11:09.000,274,10994325,13045,0,1664611868,13154.403734839994,60.81488838000223,53614.65696144 2022-10-01,08:11:10.000,274,10994364,12965,0,1664611869,13154.444152699994,60.75849534000008,53614.622025840006 2022-10-01,08:11:11.000,274,10994353,12925,0,1664611870,13154.49130686999,60.76554446999944,53614.649974320004 2022-10-01,08:11:12.000,274,10994342,12805,0,1664611871,13154.504779489995,60.737347950002004,53614.601064480004 2022-10-01,08:11:13.000,274,10994327,12965,0,1664611872,13154.39699853,60.75849534000008,53614.62901296 2022-10-01,08:11:14.000,274,10994348,12685,0,1664611873,13154.45762532,60.75849534000008,53614.6080516 2022-10-01,08:11:15.000,274,10994377,12885,0,1664611874,13154.49804318,60.737347950002004,53614.649974320004 2022-10-01,08:11:16.000,274,10994348,12805,0,1664611875,13154.484570559995,60.70915143000457,53614.6779228 2022-10-01,08:11:17.000,274,10994368,13005,0,1664611876,13154.51151579999,60.723249690003286,53614.68490992 2022-10-01,08:11:18.000,274,10994371,12965,0,1664611877,13154.47109793999,60.680954909999855,53614.64298720001 2022-10-01,08:11:19.000,274,10994348,13045,0,1664611878,13154.53846104,60.69505316999857,53614.6779228 2022-10-01,08:11:20.000,274,10994379,12845,0,1664611879,13154.49804318,60.70210229999793,53614.65696144 2022-10-01,08:11:21.000,274,10994371,12605,0,1664611880,13154.49130686999,60.680954909999855,53614.68490992 2022-10-01,08:11:22.000,274,10994335,12725,0,1664611881,13154.5788789,60.70915143000457,53614.68490992 2022-10-01,08:11:23.000,274,10994363,13125,0,1664611882,13154.444152699994,60.66685665000114,53614.6779228 2022-10-01,08:11:24.000,274,10994364,12925,0,1664611883,13154.49804318,60.66685665000114,53614.6779228 2022-10-01,08:11:25.000,274,10994367,12885,0,1664611884,13154.55193365999,60.63161100000434,53614.747794 2022-10-01,08:11:26.000,274,10994331,12765,0,1664611885,13154.524988419995,60.63161100000434,53614.64298720001 2022-10-01,08:11:27.000,274,10994351,12885,0,1664611886,13154.585615209995,60.6386601300037,53614.70587128 2022-10-01,08:11:28.000,274,10994317,12845,0,1664611887,13154.51825211,60.61046360999899,53614.63600008 2022-10-01,08:11:29.000,274,10994334,12925,0,1664611888,13154.504779489995,60.58931622000091,53614.62901296 2022-10-01,08:11:30.000,274,10994295,13045,0,1664611889,13154.55866997,60.60341447999963,53614.670935680006 2022-10-01,08:11:31.000,274,10994308,12885,0,1664611890,13154.51151579999,60.61046360999899,53614.72683264 2022-10-01,08:11:32.000,274,10994356,12925,0,1664611891,13154.55193365999,60.60341447999963,53614.69189704001 2022-10-01,08:11:33.000,274,10994334,12925,0,1664611892,13154.49804318,60.59636535000027,53614.69189704001 2022-10-01,08:11:34.000,274,10994317,12765,0,1664611893,13154.43741639,60.60341447999963,53614.57311600001 2022-10-01,08:11:35.000,274,10994350,12845,0,1664611894,13154.49804318,60.59636535000027,53614.6779228 2022-10-01,08:11:36.000,274,10994363,12645,0,1664611895,13154.47783425,60.58226709000155,53614.65696144 2022-10-01,08:11:37.000,274,10994322,12965,0,1664611896,13154.51825211,60.61046360999899,53614.649974320004 2022-10-01,08:11:38.000,274,10994373,12885,0,1664611897,13154.49130686999,60.59636535000027,53614.56612888 2022-10-01,08:11:39.000,274,10994387,12925,0,1664611898,13154.49804318,60.56816883000283,53614.63600008 2022-10-01,08:11:40.000,274,10994305,12685,0,1664611899,13154.49130686999,60.56816883000283,53614.63600008 2022-10-01,08:11:41.000,274,10994360,12805,0,1664611900,13154.51151579999,60.554070570004114,53614.69888416 2022-10-01,08:11:42.000,274,10994344,12805,0,1664611901,13154.51825211,60.554070570004114,53614.75478112 2022-10-01,08:11:43.000,274,10994365,12885,0,1664611902,13154.49804318,60.53997230999812,53614.670935680006 2022-10-01,08:11:44.000,274,10994367,12565,0,1664611903,13154.484570559995,60.56816883000283,53614.66394856001 2022-10-01,08:11:45.000,274,10994345,12805,0,1664611904,13154.53172472999,60.547021440004755,53614.68490992 2022-10-01,08:11:46.000,274,10994394,12605,0,1664611905,13154.55866997,60.51882492000004,53614.719845520005 2022-10-01,08:11:47.000,274,10994366,12925,0,1664611906,13154.545197349995,60.53997230999812,53614.72683264 2022-10-01,08:11:48.000,274,10994342,12605,0,1664611907,13154.49804318,60.57521796000219,53614.670935680006 2022-10-01,08:11:49.000,274,10994387,12765,0,1664611908,13154.53846104,60.5258740499994,53614.74080688001 2022-10-01,08:11:50.000,274,10994354,12885,0,1664611909,13154.57214258999,60.53997230999812,53614.768755360004 2022-10-01,08:11:51.000,274,10994423,12885,0,1664611910,13154.59908783,60.5258740499994,53614.79670384 2022-10-01,08:11:52.000,274,10994347,12805,0,1664611911,13154.565406279995,60.56816883000283,53614.768755360004 2022-10-01,08:11:53.000,274,10994347,12965,0,1664611912,13154.55866997,60.58931622000091,53614.69189704001 2022-10-01,08:11:54.000,274,10994346,12885,0,1664611913,13154.55866997,60.56816883000283,53614.72683264 2022-10-01,08:11:55.000,274,10994315,12845,0,1664611914,13154.626033069995,60.61751273999835,53614.73381976 2022-10-01,08:11:56.000,274,10994355,12965,0,1664611915,13154.65297830999,60.624561869997706,53614.817665200004 2022-10-01,08:11:57.000,274,10994334,13005,0,1664611916,13154.63276937999,60.58931622000091,53614.79670384 2022-10-01,08:11:58.000,274,10994320,12765,0,1664611917,13154.67318723999,60.624561869997706,53614.817665200004 2022-10-01,08:11:59.000,274,10994384,12605,0,1664611918,13154.65971462,60.59636535000027,53614.86657504 2022-10-01,08:12:00.000,274,10994365,12925,0,1664611919,13154.67318723999,60.6386601300037,53614.85958792001 2022-10-01,08:12:01.000,274,10994418,12925,0,1664611920,13154.69339616999,60.64570926000306,53614.838626560006 2022-10-01,08:12:02.000,274,10994333,12845,0,1664611921,13154.63276937999,60.624561869997706,53614.78272960001 2022-10-01,08:12:03.000,274,10994373,12765,0,1664611922,13154.65297830999,60.65980752000178,53614.768755360004 2022-10-01,08:12:04.000,274,10994375,12925,0,1664611923,13154.69339616999,60.66685665000114,53614.78272960001 2022-10-01,08:12:05.000,274,10994336,12725,0,1664611924,13154.794440819991,60.66685665000114,53614.936446240004 2022-10-01,08:12:06.000,274,10994342,12765,0,1664611925,13154.7809682,60.688004039999214,53614.922472 2022-10-01,08:12:07.000,274,10994363,12845,0,1664611926,13154.80117713,60.66685665000114,53614.95042048001 2022-10-01,08:12:08.000,274,10994352,12765,0,1664611927,13154.767495579996,60.730298820002645,53614.94343336 2022-10-01,08:12:09.000,274,10994335,12885,0,1664611928,13154.787704509996,60.723249690003286,53614.92945912001 2022-10-01,08:12:10.000,274,10994334,13045,0,1664611929,13154.794440819991,60.70915143000457,53614.92945912001 2022-10-01,08:12:11.000,274,10994361,12765,0,1664611930,13154.861803920001,60.71620056000393,53614.936446240004 2022-10-01,08:12:12.000,274,10994315,12965,0,1664611931,13154.875276539991,60.75849534000008,53614.96439472 2022-10-01,08:12:13.000,274,10994370,13085,0,1664611932,13154.875276539991,60.74439708000136,53614.91548488 2022-10-01,08:12:14.000,274,10994331,12805,0,1664611933,13154.882012850001,60.786691860004794,53614.957407600006 2022-10-01,08:12:15.000,274,10994341,12765,0,1664611934,13154.956112259992,60.82193751000159,53615.006317440006 2022-10-01,08:12:16.000,274,10994370,12805,0,1664611935,13154.935903329992,60.79374099000415,53615.006317440006 2022-10-01,08:12:17.000,274,10994352,13085,0,1664611936,13154.989793809997,60.79374099000415,53614.985356080004 2022-10-01,08:12:18.000,274,10994338,13005,0,1664611937,13154.949375949996,60.81488838000223,53615.03426592 2022-10-01,08:12:19.000,274,10994317,12605,0,1664611938,13154.956112259992,60.83603577000031,53615.03426592 2022-10-01,08:12:20.000,274,10994376,12885,0,1664611939,13154.929167019996,60.786691860004794,53614.99933032001 2022-10-01,08:12:21.000,274,10994331,12925,0,1664611940,13155.016739049992,60.7725935999988,53615.14605984001 2022-10-01,08:12:22.000,274,10994362,12765,0,1664611941,13155.063893220002,60.80783925000287,53615.18099544 2022-10-01,08:12:23.000,274,10994343,12805,0,1664611942,13155.023475360002,60.81488838000223,53615.04824016001 2022-10-01,08:12:24.000,274,10994321,12645,0,1664611943,13155.090838459997,60.786691860004794,53615.11811136001 2022-10-01,08:12:25.000,274,10994326,12765,0,1664611944,13155.111047389997,60.79374099000415,53615.19496968001 2022-10-01,08:12:26.000,274,10994367,12965,0,1664611945,13155.124520010002,60.81488838000223,53615.20894392 2022-10-01,08:12:27.000,274,10994339,12845,0,1664611946,13155.070629529997,60.75849534000008,53615.11811136001 2022-10-01,08:12:28.000,274,10994339,12725,0,1664611947,13155.097574769992,60.80783925000287,53615.104137120004 2022-10-01,08:12:29.000,274,10994382,12645,0,1664611948,13155.245773590002,60.75849534000008,53615.3067636 2022-10-01,08:12:30.000,274,10994358,12685,0,1664611949,13155.218828349993,60.75144621000072,53615.26484088001 2022-10-01,08:12:31.000,274,10994362,12925,0,1664611950,13155.171674179997,60.737347950002004,53615.25785376 2022-10-01,08:12:32.000,274,10994336,12885,0,1664611951,13155.191883109997,60.75849534000008,53615.25785376 2022-10-01,08:12:33.000,274,10994338,13045,0,1664611952,13155.151465249997,60.723249690003286,53615.22990528 2022-10-01,08:12:34.000,274,10994352,12925,0,1664611953,13155.225564660002,60.74439708000136,53615.24387952001 2022-10-01,08:12:35.000,274,10994370,12805,0,1664611954,13155.191883109997,60.723249690003286,53615.26484088001 2022-10-01,08:12:36.000,274,10994341,12765,0,1664611955,13155.292927759998,60.70210229999793,53615.32772496 2022-10-01,08:12:37.000,274,10994347,12805,0,1664611956,13155.333345619998,60.680954909999855,53615.40458328 2022-10-01,08:12:38.000,274,10994321,12845,0,1664611957,13155.360290859993,60.70915143000457,53615.36964768 2022-10-01,08:12:39.000,274,10994363,12965,0,1664611958,13155.306400379988,60.70210229999793,53615.320737840004 2022-10-01,08:12:40.000,274,10994396,12885,0,1664611959,13155.353554549998,60.673905780000496,53615.35567344 2022-10-01,08:12:41.000,274,10994342,12925,0,1664611960,13155.333345619998,60.66685665000114,53615.38362192001 2022-10-01,08:12:42.000,274,10994327,12805,0,1664611961,13155.353554549998,60.66685665000114,53615.3766348 2022-10-01,08:12:43.000,274,10994311,12805,0,1664611962,13155.373763479998,60.66685665000114,53615.40458328 2022-10-01,08:12:44.000,274,10994376,13005,0,1664611963,13155.360290859993,60.64570926000306,53615.39759616 2022-10-01,08:12:45.000,274,10994353,12605,0,1664611964,13155.407445029989,60.6386601300037,53615.42554464 2022-10-01,08:12:46.000,274,10994345,12725,0,1664611965,13155.454599199998,60.63161100000434,53615.46746736 2022-10-01,08:12:47.000,274,10994318,13125,0,1664611966,13155.447862889989,60.65980752000178,53615.439518880004 2022-10-01,08:12:48.000,274,10994314,12605,0,1664611967,13155.461335509994,60.63161100000434,53615.50240296001 2022-10-01,08:12:49.000,274,10994348,12965,0,1664611968,13155.434390269998,60.6386601300037,53615.46746736 2022-10-01,08:12:50.000,274,10994364,12805,0,1664611969,13155.441126579994,60.65275839000242,53615.40458328 2022-10-01,08:12:51.000,274,10994315,12725,0,1664611970,13155.461335509994,60.624561869997706,53615.42554464 2022-10-01,08:12:52.000,274,10994330,12725,0,1664611971,13155.454599199998,60.6386601300037,53615.460480240006 2022-10-01,08:12:53.000,274,10994359,12885,0,1664611972,13155.481544439994,60.58931622000091,53615.46746736 2022-10-01,08:12:54.000,274,10994361,13205,0,1664611973,13155.454599199998,60.63161100000434,53615.45349312001 2022-10-01,08:12:55.000,274,10994345,13005,0,1664611974,13155.495017059999,60.61046360999899,53615.49541584 2022-10-01,08:12:56.000,274,10994351,12765,0,1664611975,13155.481544439994,60.58931622000091,53615.53035144001 2022-10-01,08:12:57.000,274,10994354,12885,0,1664611976,13155.488280749989,60.56816883000283,53615.509390080006 2022-10-01,08:12:58.000,274,10994361,12725,0,1664611977,13155.434390269998,60.63161100000434,53615.488428720004 2022-10-01,08:12:59.000,274,10994338,12725,0,1664611978,13155.387236099989,60.624561869997706,53615.41157040001 2022-10-01,08:13:00.000,274,10994346,12845,0,1664611979,13155.474808129999,60.58931622000091,53615.50240296001 2022-10-01,08:13:01.000,274,10994353,12605,0,1664611980,13155.454599199998,60.57521796000219,53615.52336432 2022-10-01,08:13:02.000,274,10994338,13005,0,1664611981,13155.360290859993,60.61751273999835,53615.5163772 2022-10-01,08:13:03.000,274,10994322,12845,0,1664611982,13155.313136689998,60.60341447999963,53615.446506 2022-10-01,08:13:04.000,274,10994347,12765,0,1664611983,13155.286191449988,60.57521796000219,53615.52336432 2022-10-01,08:13:05.000,274,10994362,12765,0,1664611984,13155.313136689998,60.60341447999963,53615.558299920005 2022-10-01,08:13:06.000,274,10994360,12725,0,1664611985,13155.373763479998,60.58931622000091,53615.558299920005 2022-10-01,08:13:07.000,274,10994354,13285,0,1664611986,13155.319872999993,60.61751273999835,53615.59323552 2022-10-01,08:13:08.000,274,10994355,12885,0,1664611987,13155.286191449988,60.59636535000027,53615.55131280001 2022-10-01,08:13:09.000,274,10994337,12885,0,1664611988,13155.292927759998,60.60341447999963,53615.55131280001 2022-10-01,08:13:10.000,274,10994323,12805,0,1664611989,13155.306400379988,60.57521796000219,53615.55131280001 2022-10-01,08:13:11.000,274,10994316,12845,0,1664611990,13155.360290859993,60.58931622000091,53615.56528704 2022-10-01,08:13:12.000,274,10994349,12925,0,1664611991,13155.299664069993,60.56816883000283,53615.57926128001 2022-10-01,08:13:13.000,274,10994371,12765,0,1664611992,13155.313136689998,60.58931622000091,53615.53733856 2022-10-01,08:13:14.000,274,10994376,12805,0,1664611993,13155.239037279993,60.561119700003474,53615.53733856 2022-10-01,08:13:15.000,274,10994351,12765,0,1664611994,13155.218828349993,60.561119700003474,53615.52336432 2022-10-01,08:13:16.000,274,10994294,12805,0,1664611995,13155.306400379988,60.554070570004114,53615.56528704 2022-10-01,08:13:17.000,274,10994342,12765,0,1664611996,13155.292927759998,60.5258740499994,53615.54432568 2022-10-01,08:13:18.000,274,10994358,12925,0,1664611997,13155.252509899998,60.53292317999876,53615.607209760004 2022-10-01,08:13:19.000,274,10994351,12725,0,1664611998,13155.225564660002,60.56816883000283,53615.53733856 2022-10-01,08:13:20.000,274,10994301,12845,0,1664611999,13155.225564660002,60.51882492000004,53615.56528704 2022-10-01,08:13:21.000,274,10994319,12925,0,1664612000,13155.265982520003,60.56816883000283,53615.607209760004 2022-10-01,08:13:22.000,274,10994350,12845,0,1664612001,13155.164937870002,60.53997230999812,53615.50240296001 2022-10-01,08:13:23.000,274,10994320,12885,0,1664612002,13155.232300969998,60.561119700003474,53615.55131280001 2022-10-01,08:13:24.000,274,10994306,12885,0,1664612003,13155.239037279993,60.57521796000219,53615.55131280001 2022-10-01,08:13:25.000,274,10994321,13045,0,1664612004,13155.225564660002,60.58226709000155,53615.53733856 2022-10-01,08:13:26.000,274,10994325,12845,0,1664612005,13155.279455139993,60.58226709000155,53615.61419688 2022-10-01,08:13:27.000,274,10994338,13085,0,1664612006,13155.272718829998,60.58226709000155,53615.628171120006 2022-10-01,08:13:28.000,274,10994331,12965,0,1664612007,13155.313136689998,60.58226709000155,53615.64214536 2022-10-01,08:13:29.000,274,10994345,12965,0,1664612008,13155.272718829998,60.65980752000178,53615.56528704 2022-10-01,08:13:30.000,274,10994321,12925,0,1664612009,13155.306400379988,60.63161100000434,53615.558299920005 2022-10-01,08:13:31.000,274,10994354,12965,0,1664612010,13155.407445029989,60.59636535000027,53615.63515824 2022-10-01,08:13:32.000,274,10994335,12685,0,1664612011,13155.380499789993,60.60341447999963,53615.656119600004 2022-10-01,08:13:33.000,274,10994340,12885,0,1664612012,13155.380499789993,60.61046360999899,53615.66310672 2022-10-01,08:13:34.000,274,10994361,12805,0,1664612013,13155.387236099989,60.61751273999835,53615.607209760004 2022-10-01,08:13:35.000,274,10994380,12645,0,1664612014,13155.454599199998,60.61751273999835,53615.67009384001 2022-10-01,08:13:36.000,274,10994335,12925,0,1664612015,13155.447862889989,60.624561869997706,53615.6910552 2022-10-01,08:13:37.000,274,10994344,13005,0,1664612016,13155.427653959989,60.624561869997706,53615.70502944 2022-10-01,08:13:38.000,274,10994340,12925,0,1664612017,13155.380499789993,60.61046360999899,53615.656119600004 2022-10-01,08:13:39.000,274,10994292,12725,0,1664612018,13155.333345619998,60.56816883000283,53615.66310672 2022-10-01,08:13:40.000,274,10994337,12965,0,1664612019,13155.414181339998,60.57521796000219,53615.795862000006 2022-10-01,08:13:41.000,274,10994365,12605,0,1664612020,13155.447862889989,60.57521796000219,53615.73297792 2022-10-01,08:13:42.000,274,10994322,12645,0,1664612021,13155.454599199998,60.60341447999963,53615.71201656 2022-10-01,08:13:43.000,274,10994366,12965,0,1664612022,13155.367027169988,60.58226709000155,53615.73297792 2022-10-01,08:13:44.000,274,10994303,12965,0,1664612023,13155.400708719993,60.60341447999963,53615.71900368001 2022-10-01,08:13:45.000,274,10994338,12765,0,1664612024,13155.434390269998,60.61046360999899,53615.69804232001 2022-10-01,08:13:46.000,274,10994321,13045,0,1664612025,13155.346818239988,60.59636535000027,53615.64913248001 2022-10-01,08:13:47.000,274,10994340,12965,0,1664612026,13155.360290859993,60.56816883000283,53615.68406808 2022-10-01,08:13:48.000,274,10994349,12725,0,1664612027,13155.367027169988,60.60341447999963,53615.74695216001 2022-10-01,08:13:49.000,274,10994297,12925,0,1664612028,13155.373763479998,60.61751273999835,53615.774900640004 2022-10-01,08:13:50.000,274,10994311,12725,0,1664612029,13155.353554549998,60.65275839000242,53615.78188776 2022-10-01,08:13:51.000,274,10994341,12925,0,1664612030,13155.306400379988,60.65980752000178,53615.7609264 2022-10-01,08:13:52.000,274,10994340,12765,0,1664612031,13155.326609309988,60.688004039999214,53615.7609264 2022-10-01,08:13:53.000,274,10994344,12845,0,1664612032,13155.313136689998,60.680954909999855,53615.725990800005 2022-10-01,08:13:54.000,274,10994344,12845,0,1664612033,13155.259246209993,60.76554446999944,53615.73996504 2022-10-01,08:13:55.000,274,10994353,12925,0,1664612034,13155.360290859993,60.723249690003286,53615.75393928 2022-10-01,08:13:56.000,274,10994361,13205,0,1664612035,13155.299664069993,60.75144621000072,53615.78188776 2022-10-01,08:13:57.000,274,10994328,12765,0,1664612036,13155.279455139993,60.730298820002645,53615.78188776 2022-10-01,08:13:58.000,274,10994327,12685,0,1664612037,13155.245773590002,60.75849534000008,53615.78887488001 2022-10-01,08:13:59.000,274,10994348,12845,0,1664612038,13155.239037279993,60.7725935999988,53615.75393928 2022-10-01,08:14:00.000,274,10994359,13005,0,1664612039,13155.272718829998,60.80783925000287,53615.70502944 2022-10-01,08:14:01.000,274,10994360,12885,0,1664612040,13155.239037279993,60.80783925000287,53615.75393928 2022-10-01,08:14:02.000,274,10994345,12685,0,1664612041,13155.171674179997,60.84308489999967,53615.774900640004 2022-10-01,08:14:03.000,274,10994385,12805,0,1664612042,13155.198619419993,60.913576200000534,53615.73297792 2022-10-01,08:14:04.000,274,10994351,12845,0,1664612043,13155.151465249997,60.89242881000246,53615.69804232001 2022-10-01,08:14:05.000,274,10994348,12885,0,1664612044,13155.191883109997,60.87128142000438,53615.71201656 2022-10-01,08:14:06.000,274,10994336,12965,0,1664612045,13155.225564660002,60.913576200000534,53615.795862000006 2022-10-01,08:14:07.000,274,10994363,12845,0,1664612046,13155.198619419993,60.87833055000374,53615.78188776 2022-10-01,08:14:08.000,274,10994359,12965,0,1664612047,13155.171674179997,60.92767445999925,53615.823810480004 2022-10-01,08:14:09.000,274,10994342,12765,0,1664612048,13155.131256319997,60.92767445999925,53615.74695216001 2022-10-01,08:14:10.000,274,10994352,12765,0,1664612049,13155.164937870002,60.948821850004606,53615.74695216001 2022-10-01,08:14:11.000,274,10994348,13045,0,1664612050,13155.205355730002,60.9840675000014,53615.80983624 2022-10-01,08:14:12.000,274,10994330,13045,0,1664612051,13155.232300969998,60.97701837000204,53615.83778472001 2022-10-01,08:14:13.000,274,10994344,13005,0,1664612052,13155.171674179997,60.99111663000076,53615.73297792 2022-10-01,08:14:14.000,274,10994356,12885,0,1664612053,13155.198619419993,61.02636228000483,53615.78887488001 2022-10-01,08:14:15.000,274,10994330,12965,0,1664612054,13155.265982520003,60.96996924000268,53615.8307976 2022-10-01,08:14:16.000,274,10994348,12965,0,1664612055,13155.252509899998,61.00521488999948,53615.81682336001 2022-10-01,08:14:17.000,274,10994319,12765,0,1664612056,13155.286191449988,61.0193131499982,53615.78887488001 2022-10-01,08:14:18.000,274,10994332,12765,0,1664612057,13155.272718829998,61.06160793000163,53615.73996504 2022-10-01,08:14:19.000,274,10994350,13045,0,1664612058,13155.279455139993,61.06160793000163,53615.78887488001 2022-10-01,08:14:20.000,274,10994344,12685,0,1664612059,13155.319872999993,61.04046054000355,53615.86573320001 2022-10-01,08:14:21.000,274,10994339,12965,0,1664612060,13155.380499789993,61.06160793000163,53615.86573320001 2022-10-01,08:14:22.000,274,10994323,12885,0,1664612061,13155.360290859993,61.04750967000291,53615.85175896 2022-10-01,08:14:23.000,274,10994384,12765,0,1664612062,13155.380499789993,61.075706190000346,53615.87970744 2022-10-01,08:14:24.000,274,10994333,12605,0,1664612063,13155.299664069993,61.075706190000346,53615.80284912 2022-10-01,08:14:25.000,274,10994370,12845,0,1664612064,13155.360290859993,61.075706190000346,53615.80284912 2022-10-01,08:14:26.000,274,10994355,12925,0,1664612065,13155.407445029989,61.089804449999065,53615.78887488001 2022-10-01,08:14:27.000,274,10994340,13005,0,1664612066,13155.454599199998,61.089804449999065,53615.86573320001 2022-10-01,08:14:28.000,274,10994344,12965,0,1664612067,13155.326609309988,61.075706190000346,53615.8307976 2022-10-01,08:14:29.000,274,10994320,13045,0,1664612068,13155.414181339998,61.03341141000419,53615.87272032 2022-10-01,08:14:30.000,274,10994315,12765,0,1664612069,13155.400708719993,61.06865706000099,53615.83778472001 2022-10-01,08:14:31.000,274,10994390,12725,0,1664612070,13155.468071819989,61.03341141000419,53615.92861728 2022-10-01,08:14:32.000,274,10994350,12805,0,1664612071,13155.434390269998,61.04046054000355,53615.87970744 2022-10-01,08:14:33.000,274,10994355,12845,0,1664612072,13155.367027169988,61.082755319999706,53615.844771840006 2022-10-01,08:14:34.000,274,10994342,13085,0,1664612073,13155.400708719993,61.06160793000163,53615.91464304001 2022-10-01,08:14:35.000,274,10994309,12885,0,1664612074,13155.373763479998,61.05455880000227,53615.87272032 2022-10-01,08:14:36.000,274,10994325,13045,0,1664612075,13155.414181339998,61.089804449999065,53615.893681680005 2022-10-01,08:14:37.000,274,10994380,13125,0,1664612076,13155.461335509994,61.075706190000346,53615.93560440001 2022-10-01,08:14:38.000,274,10994372,12765,0,1664612077,13155.481544439994,61.05455880000227,53615.97054 2022-10-01,08:14:39.000,274,10994368,12805,0,1664612078,13155.474808129999,61.04750967000291,53615.93560440001 2022-10-01,08:14:40.000,274,10994341,12805,0,1664612079,13155.387236099989,61.075706190000346,53615.94957864 2022-10-01,08:14:41.000,274,10994346,12965,0,1664612080,13155.420917649993,61.075706190000346,53615.963552880006 2022-10-01,08:14:42.000,274,10994352,12885,0,1664612081,13155.427653959989,61.06865706000099,53615.98451424001 2022-10-01,08:14:43.000,274,10994356,12925,0,1664612082,13155.340081929993,61.11800097000378,53615.94957864 2022-10-01,08:14:44.000,274,10994360,12765,0,1664612083,13155.427653959989,61.075706190000346,53615.963552880006 2022-10-01,08:14:45.000,274,10994363,13165,0,1664612084,13155.474808129999,61.11095184000442,53615.97752712 2022-10-01,08:14:46.000,274,10994362,12765,0,1664612085,13155.387236099989,61.10390270999778,53615.98451424001 2022-10-01,08:14:47.000,274,10994351,12965,0,1664612086,13155.427653959989,61.075706190000346,53615.92163016 2022-10-01,08:14:48.000,274,10994367,12725,0,1664612087,13155.373763479998,61.11800097000378,53615.942591520004 2022-10-01,08:14:49.000,274,10994357,12925,0,1664612088,13155.367027169988,61.096853579998424,53615.97054 2022-10-01,08:14:50.000,274,10994392,13005,0,1664612089,13155.367027169988,61.11800097000378,53615.98451424001 2022-10-01,08:14:51.000,274,10994348,12925,0,1664612090,13155.360290859993,61.146197490001214,53615.991501360004 2022-10-01,08:14:52.000,274,10994400,12885,0,1664612091,13155.367027169988,61.125050100003136,53615.97752712 2022-10-01,08:14:53.000,274,10994343,12885,0,1664612092,13155.360290859993,61.146197490001214,53615.963552880006 2022-10-01,08:14:54.000,274,10994332,12845,0,1664612093,13155.373763479998,61.11800097000378,53616.02643696 2022-10-01,08:14:55.000,274,10994418,12965,0,1664612094,13155.333345619998,61.16029574999993,53615.942591520004 2022-10-01,08:14:56.000,274,10994346,12885,0,1664612095,13155.373763479998,61.11800097000378,53615.93560440001 2022-10-01,08:14:57.000,274,10994314,12805,0,1664612096,13155.373763479998,61.11095184000442,53615.97752712 2022-10-01,08:14:58.000,274,10994324,12885,0,1664612097,13155.245773590002,61.15324662000057,53615.823810480004 2022-10-01,08:14:59.000,274,10994358,12965,0,1664612098,13155.279455139993,61.146197490001214,53615.893681680005 2022-10-01,08:15:00.000,274,10994371,13005,0,1664612099,13155.407445029989,61.11800097000378,53616.012462720006 2022-10-01,08:15:01.000,274,10994354,12845,0,1664612100,13155.441126579994,61.16029574999993,53616.05438544001 2022-10-01,08:15:02.000,274,10994354,12925,0,1664612101,13155.420917649993,61.139148360001855,53616.06835968 2022-10-01,08:15:03.000,274,10994355,13125,0,1664612102,13155.380499789993,61.16734487999929,53615.991501360004 2022-10-01,08:15:04.000,274,10994369,12925,0,1664612103,13155.407445029989,61.146197490001214,53616.012462720006 2022-10-01,08:15:05.000,274,10994337,12965,0,1664612104,13155.427653959989,61.15324662000057,53616.02643696 2022-10-01,08:15:06.000,274,10994353,12805,0,1664612105,13155.367027169988,61.15324662000057,53616.02643696 2022-10-01,08:15:07.000,274,10994313,12805,0,1664612106,13155.333345619998,61.18144313999801,53615.99848848 2022-10-01,08:15:08.000,274,10994345,12845,0,1664612107,13155.380499789993,61.16734487999929,53616.08932104 2022-10-01,08:15:09.000,274,10994342,13045,0,1664612108,13155.495017059999,61.132099230002495,53616.159192240004 2022-10-01,08:15:10.000,274,10994382,12725,0,1664612109,13155.474808129999,61.139148360001855,53616.17316648001 2022-10-01,08:15:11.000,274,10994332,12725,0,1664612110,13155.495017059999,61.132099230002495,53616.180153600006 2022-10-01,08:15:12.000,274,10994343,12965,0,1664612111,13155.488280749989,61.16029574999993,53616.180153600006 2022-10-01,08:15:13.000,274,10994394,12765,0,1664612112,13155.393972409998,61.132099230002495,53616.12425664001 2022-10-01,08:15:14.000,274,10994346,12885,0,1664612113,13155.420917649993,61.146197490001214,53616.061372560005 2022-10-01,08:15:15.000,274,10994351,12925,0,1664612114,13155.454599199998,61.139148360001855,53616.13823088 2022-10-01,08:15:16.000,274,10994328,13005,0,1664612115,13155.495017059999,61.132099230002495,53616.19412784 2022-10-01,08:15:17.000,274,10994373,12765,0,1664612116,13155.474808129999,61.10390270999778,53616.145218 2022-10-01,08:15:18.000,274,10994378,13005,0,1664612117,13155.468071819989,61.11095184000442,53616.159192240004 2022-10-01,08:15:19.000,274,10994326,12805,0,1664612118,13155.515225989999,61.10390270999778,53616.20810208 2022-10-01,08:15:20.000,274,10994373,12965,0,1664612119,13155.54890753999,61.139148360001855,53616.17316648001 2022-10-01,08:15:21.000,274,10994368,12765,0,1664612120,13155.535434919999,61.06160793000163,53616.18714072 2022-10-01,08:15:22.000,274,10994370,12885,0,1664612121,13155.54890753999,61.089804449999065,53616.20810208 2022-10-01,08:15:23.000,274,10994341,12885,0,1664612122,13155.495017059999,61.06865706000099,53616.159192240004 2022-10-01,08:15:24.000,274,10994314,12845,0,1664612123,13155.515225989999,61.06160793000163,53616.22207632001 2022-10-01,08:15:25.000,274,10994326,13165,0,1664612124,13155.555643849999,61.089804449999065,53616.298934640006 2022-10-01,08:15:26.000,274,10994368,12765,0,1664612125,13155.542171229994,61.06865706000099,53616.25701192 2022-10-01,08:15:27.000,274,10994382,12765,0,1664612126,13155.582589089994,61.04750967000291,53616.298934640006 2022-10-01,08:15:28.000,274,10994375,12965,0,1664612127,13155.515225989999,61.06160793000163,53616.229063440005 2022-10-01,08:15:29.000,274,10994357,12765,0,1664612128,13155.542171229994,61.04046054000355,53616.31290888 2022-10-01,08:15:30.000,274,10994337,12965,0,1664612129,13155.602798019994,61.04750967000291,53616.31290888 2022-10-01,08:15:31.000,274,10994359,12805,0,1664612130,13155.562380159994,61.04750967000291,53616.36880584001 2022-10-01,08:15:32.000,274,10994360,12765,0,1664612131,13155.602798019994,61.02636228000483,53616.36880584001 2022-10-01,08:15:33.000,274,10994343,12965,0,1664612132,13155.582589089994,61.0193131499982,53616.41072856 2022-10-01,08:15:34.000,274,10994303,12965,0,1664612133,13155.582589089994,60.99816576000012,53616.41771568001 2022-10-01,08:15:35.000,274,10994348,13045,0,1664612134,13155.542171229994,61.00521488999948,53616.31989600001 2022-10-01,08:15:36.000,274,10994338,12685,0,1664612135,13155.562380159994,61.00521488999948,53616.38976720001 2022-10-01,08:15:37.000,274,10994332,12805,0,1664612136,13155.542171229994,61.00521488999948,53616.445664160005 2022-10-01,08:15:38.000,274,10994375,12645,0,1664612137,13155.56911646999,61.01226401999884,53616.36880584001 2022-10-01,08:15:39.000,274,10994303,12925,0,1664612138,13155.535434919999,61.04046054000355,53616.40374144 2022-10-01,08:15:40.000,274,10994334,12605,0,1664612139,13155.62974325999,61.01226401999884,53616.515535360006 2022-10-01,08:15:41.000,274,10994353,12765,0,1664612140,13155.643215879994,60.99816576000012,53616.50854824001 2022-10-01,08:15:42.000,274,10994343,12765,0,1664612141,13155.623006949994,60.97701837000204,53616.515535360006 2022-10-01,08:15:43.000,274,10994398,12965,0,1664612142,13155.61627064,60.9840675000014,53616.445664160005 2022-10-01,08:15:44.000,274,10994345,13085,0,1664612143,13155.623006949994,61.00521488999948,53616.45963840001 2022-10-01,08:15:45.000,274,10994336,12845,0,1664612144,13155.58932539999,61.0193131499982,53616.466625520006 2022-10-01,08:15:46.000,274,10994365,12965,0,1664612145,13155.60953432999,60.99816576000012,53616.50156112 2022-10-01,08:15:47.000,274,10994361,12965,0,1664612146,13155.575852779999,60.99816576000012,53616.47361264 2022-10-01,08:15:48.000,274,10994340,12965,0,1664612147,13155.683633739995,60.948821850004606,53616.53649672001 2022-10-01,08:15:49.000,274,10994333,12885,0,1664612148,13155.69710636,60.948821850004606,53616.62034216 2022-10-01,08:15:50.000,274,10994352,12885,0,1664612149,13155.69037004999,60.93472358999861,53616.5295096 2022-10-01,08:15:51.000,274,10994332,12965,0,1664612150,13155.703842669995,60.94177271999797,53616.60636792001 2022-10-01,08:15:52.000,274,10994317,12765,0,1664612151,13155.683633739995,60.913576200000534,53616.54348384 2022-10-01,08:15:53.000,274,10994348,12765,0,1664612152,13155.61627064,60.899477940001816,53616.59239368 2022-10-01,08:15:54.000,274,10994330,12925,0,1664612153,13155.69037004999,60.913576200000534,53616.53649672001 2022-10-01,08:15:55.000,274,10994314,13005,0,1664612154,13155.71057897999,60.906527070001175,53616.59239368 2022-10-01,08:15:56.000,274,10994363,12885,0,1664612155,13155.69710636,60.864232289997744,53616.564445200005 2022-10-01,08:15:57.000,274,10994340,12605,0,1664612156,13155.67689743,60.87128142000438,53616.64130352 2022-10-01,08:15:58.000,274,10994369,12805,0,1664612157,13155.623006949994,60.864232289997744,53616.58540656001 2022-10-01,08:15:59.000,274,10994373,12885,0,1664612158,13155.6566885,60.82193751000159,53616.64829064 2022-10-01,08:16:00.000,274,10994341,12885,0,1664612159,13155.64995218999,60.83603577000031,53616.62732928001 2022-10-01,08:16:01.000,274,10994339,13125,0,1664612160,13155.6566885,60.80783925000287,53616.62034216 2022-10-01,08:16:02.000,274,10994349,12725,0,1664612161,13155.703842669995,60.82193751000159,53616.64829064 2022-10-01,08:16:03.000,274,10994360,12885,0,1664612162,13155.643215879994,60.81488838000223,53616.54348384 2022-10-01,08:16:04.000,274,10994351,12765,0,1664612163,13155.64995218999,60.80783925000287,53616.58540656001 2022-10-01,08:16:05.000,274,10994361,13005,0,1664612164,13155.71731529,60.737347950002004,53616.70418760001 2022-10-01,08:16:06.000,274,10994344,12605,0,1664612165,13155.683633739995,60.76554446999944,53616.634316400006 2022-10-01,08:16:07.000,274,10994380,12765,0,1664612166,13155.542171229994,60.76554446999944,53616.57841944 2022-10-01,08:16:08.000,274,10994322,13005,0,1664612167,13155.521962299994,60.75849534000008,53616.52252248 2022-10-01,08:16:09.000,274,10994373,12765,0,1664612168,13155.602798019994,60.71620056000393,53616.60636792001 2022-10-01,08:16:10.000,274,10994361,12925,0,1664612169,13155.596061709999,60.74439708000136,53616.634316400006 2022-10-01,08:16:11.000,274,10994347,12965,0,1664612170,13155.596061709999,60.730298820002645,53616.65527776001 2022-10-01,08:16:12.000,274,10994373,12885,0,1664612171,13155.61627064,60.737347950002004,53616.683226240006 2022-10-01,08:16:13.000,274,10994361,12965,0,1664612172,13155.60953432999,60.70210229999793,53616.683226240006 2022-10-01,08:16:14.000,274,10994314,12965,0,1664612173,13155.60953432999,60.680954909999855,53616.64130352 2022-10-01,08:16:15.000,274,10994324,12965,0,1664612174,13155.60953432999,60.688004039999214,53616.71117472 2022-10-01,08:16:16.000,274,10994332,12685,0,1664612175,13155.582589089994,60.70210229999793,53616.65527776001 2022-10-01,08:16:17.000,274,10994356,13005,0,1664612176,13155.63647957,60.673905780000496,53616.683226240006 2022-10-01,08:16:18.000,274,10994400,12965,0,1664612177,13155.575852779999,60.69505316999857,53616.60636792001 2022-10-01,08:16:19.000,274,10994363,12765,0,1664612178,13155.54890753999,60.65980752000178,53616.564445200005 2022-10-01,08:16:20.000,274,10994356,12925,0,1664612179,13155.54890753999,60.65275839000242,53616.59239368 2022-10-01,08:16:21.000,274,10994359,12885,0,1664612180,13155.663424809994,60.64570926000306,53616.71117472 2022-10-01,08:16:22.000,274,10994357,12845,0,1664612181,13155.623006949994,60.680954909999855,53616.669252 2022-10-01,08:16:23.000,274,10994386,12885,0,1664612182,13155.535434919999,60.6386601300037,53616.564445200005 2022-10-01,08:16:24.000,274,10994384,12765,0,1664612183,13155.56911646999,60.65275839000242,53616.613355040005 2022-10-01,08:16:25.000,274,10994350,13005,0,1664612184,13155.582589089994,60.624561869997706,53616.67623912001 2022-10-01,08:16:26.000,274,10994348,12965,0,1664612185,13155.58932539999,60.61046360999899,53616.634316400006 2022-10-01,08:16:27.000,274,10994332,13045,0,1664612186,13155.515225989999,60.58226709000155,53616.57841944 2022-10-01,08:16:28.000,274,10994328,12645,0,1664612187,13155.528698609989,60.58226709000155,53616.62034216 2022-10-01,08:16:29.000,274,10994352,12805,0,1664612188,13155.58932539999,60.56816883000283,53616.69720048 2022-10-01,08:16:30.000,274,10994346,12605,0,1664612189,13155.582589089994,60.58226709000155,53616.65527776001 2022-10-01,08:16:31.000,274,10994347,12965,0,1664612190,13155.54890753999,60.56816883000283,53616.59239368 2022-10-01,08:16:32.000,274,10994384,12925,0,1664612191,13155.582589089994,60.56816883000283,53616.62732928001 2022-10-01,08:16:33.000,274,10994334,12805,0,1664612192,13155.508489679989,60.511775790000684,53616.515535360006 2022-10-01,08:16:34.000,274,10994341,12805,0,1664612193,13155.555643849999,60.48357927000325,53616.613355040005 2022-10-01,08:16:35.000,274,10994341,12765,0,1664612194,13155.542171229994,60.511775790000684,53616.62034216 2022-10-01,08:16:36.000,274,10994322,12845,0,1664612195,13155.602798019994,60.504726660001324,53616.67623912001 2022-10-01,08:16:37.000,274,10994343,12765,0,1664612196,13155.596061709999,60.51882492000004,53616.662264880004 2022-10-01,08:16:38.000,274,10994395,12965,0,1664612197,13155.555643849999,60.53292317999876,53616.613355040005 2022-10-01,08:16:39.000,274,10994367,12885,0,1664612198,13155.60953432999,60.511775790000684,53616.64829064 2022-10-01,08:16:40.000,274,10994364,12805,0,1664612199,13155.58932539999,60.504726660001324,53616.634316400006 2022-10-01,08:16:41.000,274,10994339,12845,0,1664612200,13155.623006949994,60.53292317999876,53616.634316400006 2022-10-01,08:16:42.000,274,10994367,12845,0,1664612201,13155.562380159994,60.547021440004755,53616.57143232 2022-10-01,08:16:43.000,274,10994341,12765,0,1664612202,13155.508489679989,60.53292317999876,53616.57143232 2022-10-01,08:16:44.000,274,10994385,13045,0,1664612203,13155.535434919999,60.57521796000219,53616.613355040005 2022-10-01,08:16:45.000,274,10994339,12845,0,1664612204,13155.60953432999,60.547021440004755,53616.67623912001 2022-10-01,08:16:46.000,274,10994300,12965,0,1664612205,13155.542171229994,60.554070570004114,53616.57143232 2022-10-01,08:16:47.000,274,10994356,12725,0,1664612206,13155.562380159994,60.53292317999876,53616.634316400006 2022-10-01,08:16:48.000,274,10994369,12685,0,1664612207,13155.562380159994,60.53997230999812,53616.58540656001 2022-10-01,08:16:49.000,274,10994340,12845,0,1664612208,13155.54890753999,60.51882492000004,53616.5993808 2022-10-01,08:16:50.000,274,10994351,12845,0,1664612209,13155.495017059999,60.554070570004114,53616.54348384 2022-10-01,08:16:51.000,274,10994338,12925,0,1664612210,13155.562380159994,60.53997230999812,53616.59239368 2022-10-01,08:16:52.000,274,10994339,12725,0,1664612211,13155.542171229994,60.5258740499994,53616.613355040005 2022-10-01,08:16:53.000,274,10994307,12965,0,1664612212,13155.528698609989,60.53292317999876,53616.564445200005 2022-10-01,08:16:54.000,274,10994353,12805,0,1664612213,13155.481544439994,60.561119700003474,53616.57841944 2022-10-01,08:16:55.000,274,10994339,12965,0,1664612214,13155.515225989999,60.59636535000027,53616.634316400006 2022-10-01,08:16:56.000,274,10994357,12965,0,1664612215,13155.454599199998,60.57521796000219,53616.55047096 2022-10-01,08:16:57.000,274,10994337,12605,0,1664612216,13155.488280749989,60.57521796000219,53616.564445200005 2022-10-01,08:16:58.000,274,10994336,12605,0,1664612217,13155.474808129999,60.58931622000091,53616.52252248 2022-10-01,08:16:59.000,274,10994332,13045,0,1664612218,13155.488280749989,60.57521796000219,53616.47361264 2022-10-01,08:17:00.000,274,10994332,12925,0,1664612219,13155.528698609989,60.61046360999899,53616.634316400006 2022-10-01,08:17:01.000,274,10994369,12885,0,1664612220,13155.501753369994,60.57521796000219,53616.64130352 2022-10-01,08:17:02.000,274,10994361,12725,0,1664612221,13155.508489679989,60.624561869997706,53616.5993808 2022-10-01,08:17:03.000,274,10994349,12765,0,1664612222,13155.535434919999,60.61751273999835,53616.55745808001 2022-10-01,08:17:04.000,274,10994375,13005,0,1664612223,13155.441126579994,60.61046360999899,53616.5295096 2022-10-01,08:17:05.000,274,10994326,12925,0,1664612224,13155.495017059999,60.61046360999899,53616.564445200005 2022-10-01,08:17:06.000,274,10994345,12965,0,1664612225,13155.468071819989,60.61046360999899,53616.52252248 2022-10-01,08:17:07.000,274,10994352,13125,0,1664612226,13155.461335509994,60.66685665000114,53616.48059976 2022-10-01,08:17:08.000,274,10994341,12765,0,1664612227,13155.461335509994,60.65980752000178,53616.48059976 2022-10-01,08:17:09.000,274,10994396,12885,0,1664612228,13155.468071819989,60.673905780000496,53616.50156112 2022-10-01,08:17:10.000,274,10994370,12805,0,1664612229,13155.528698609989,60.673905780000496,53616.54348384 2022-10-01,08:17:11.000,274,10994386,12765,0,1664612230,13155.56911646999,60.66685665000114,53616.53649672001 2022-10-01,08:17:12.000,274,10994348,12805,0,1664612231,13155.528698609989,60.69505316999857,53616.53649672001 2022-10-01,08:17:13.000,274,10994340,12885,0,1664612232,13155.535434919999,60.730298820002645,53616.48059976 2022-10-01,08:17:14.000,274,10994376,12765,0,1664612233,13155.495017059999,60.680954909999855,53616.55745808001 2022-10-01,08:17:15.000,274,10994357,12925,0,1664612234,13155.501753369994,60.69505316999857,53616.45963840001 2022-10-01,08:17:16.000,274,10994348,12765,0,1664612235,13155.582589089994,60.74439708000136,53616.60636792001 2022-10-01,08:17:17.000,274,10994352,12725,0,1664612236,13155.582589089994,60.737347950002004,53616.515535360006 2022-10-01,08:17:18.000,274,10994361,13085,0,1664612237,13155.575852779999,60.75144621000072,53616.54348384 2022-10-01,08:17:19.000,274,10994375,12765,0,1664612238,13155.60953432999,60.70915143000457,53616.57143232 2022-10-01,08:17:20.000,274,10994372,12765,0,1664612239,13155.56911646999,60.723249690003286,53616.55047096 2022-10-01,08:17:21.000,274,10994343,12685,0,1664612240,13155.535434919999,60.70210229999793,53616.57841944 2022-10-01,08:17:22.000,274,10994360,13045,0,1664612241,13155.54890753999,60.723249690003286,53616.58540656001 2022-10-01,08:17:23.000,274,10994354,12965,0,1664612242,13155.582589089994,60.737347950002004,53616.62034216 2022-10-01,08:17:24.000,274,10994337,12765,0,1664612243,13155.535434919999,60.730298820002645,53616.5295096 2022-10-01,08:17:25.000,274,10994359,12885,0,1664612244,13155.582589089994,60.69505316999857,53616.54348384 2022-10-01,08:17:26.000,274,10994357,13045,0,1664612245,13155.596061709999,60.71620056000393,53616.634316400006 2022-10-01,08:17:27.000,274,10994363,12925,0,1664612246,13155.60953432999,60.69505316999857,53616.5993808 2022-10-01,08:17:28.000,274,10994308,12725,0,1664612247,13155.58932539999,60.688004039999214,53616.62034216 2022-10-01,08:17:29.000,274,10994387,12805,0,1664612248,13155.575852779999,60.65275839000242,53616.564445200005 2022-10-01,08:17:30.000,274,10994351,12605,0,1664612249,13155.54890753999,60.6386601300037,53616.53649672001 2022-10-01,08:17:31.000,274,10994332,12805,0,1664612250,13155.56911646999,60.624561869997706,53616.57143232 2022-10-01,08:17:32.000,274,10994326,12965,0,1664612251,13155.62974325999,60.64570926000306,53616.59239368 2022-10-01,08:17:33.000,274,10994287,12765,0,1664612252,13155.575852779999,60.624561869997706,53616.58540656001 2022-10-01,08:17:34.000,274,10994322,12885,0,1664612253,13155.575852779999,60.63161100000434,53616.55745808001 2022-10-01,08:17:35.000,274,10994312,12565,0,1664612254,13155.60953432999,60.58931622000091,53616.62034216 2022-10-01,08:17:36.000,274,10994353,12605,0,1664612255,13155.596061709999,60.56816883000283,53616.59239368 2022-10-01,08:17:37.000,274,10994302,12885,0,1664612256,13155.575852779999,60.5258740499994,53616.57143232 2022-10-01,08:17:38.000,274,10994332,12565,0,1664612257,13155.528698609989,60.53997230999812,53616.53649672001 2022-10-01,08:17:39.000,274,10994339,12925,0,1664612258,13155.54890753999,60.48357927000325,53616.50156112 2022-10-01,08:17:40.000,274,10994369,12765,0,1664612259,13155.596061709999,60.490628400002606,53616.57143232 2022-10-01,08:17:41.000,274,10994315,12765,0,1664612260,13155.60953432999,60.40603884000302,53616.58540656001 2022-10-01,08:17:42.000,274,10994354,12805,0,1664612261,13155.58932539999,60.441284489999816,53616.57841944 2022-10-01,08:17:43.000,274,10994373,12925,0,1664612262,13155.535434919999,60.40603884000302,53616.62732928001 2022-10-01,08:17:44.000,274,10994403,12685,0,1664612263,13155.58932539999,60.38489144999767,53616.57841944 2022-10-01,08:17:45.000,274,10994365,12805,0,1664612264,13155.596061709999,60.35669493000023,53616.62034216 2022-10-01,08:17:46.000,274,10994349,13165,0,1664612265,13155.542171229994,60.321449280003435,53616.613355040005 2022-10-01,08:17:47.000,274,10994365,12885,0,1664612266,13155.495017059999,60.279154500000004,53616.52252248 2022-10-01,08:17:48.000,274,10994367,12765,0,1664612267,13155.542171229994,60.29325275999872,53616.564445200005 2022-10-01,08:17:49.000,274,10994313,12765,0,1664612268,13155.54890753999,60.22981059000449,53616.55745808001 2022-10-01,08:17:50.000,274,10994321,12925,0,1664612269,13155.575852779999,60.24390885000321,53616.59239368 2022-10-01,08:17:51.000,274,10994388,13125,0,1664612270,13155.54890753999,60.20161406999978,53616.64829064 2022-10-01,08:17:52.000,274,10994360,12965,0,1664612271,13155.56911646999,60.19456494000042,53616.5993808 2022-10-01,08:17:53.000,274,10994364,13205,0,1664612272,13155.495017059999,60.19456494000042,53616.515535360006 2022-10-01,08:17:54.000,274,10994347,13005,0,1664612273,13155.535434919999,60.18751581000106,53616.48059976 2022-10-01,08:17:55.000,274,10994341,13085,0,1664612274,13155.555643849999,60.12407363999955,53616.52252248 2022-10-01,08:17:56.000,274,10994377,12965,0,1664612275,13155.602798019994,60.13817189999827,53616.5993808 2022-10-01,08:17:57.000,274,10994360,12885,0,1664612276,13155.575852779999,60.152270160004264,53616.5295096 2022-10-01,08:17:58.000,274,10994324,12925,0,1664612277,13155.542171229994,60.11702451000019,53616.50156112 2022-10-01,08:17:59.000,274,10994328,12845,0,1664612278,13155.602798019994,60.102926250001474,53616.59239368 2022-10-01,08:18:00.000,274,10994352,12805,0,1664612279,13155.582589089994,60.11702451000019,53616.55047096 2022-10-01,08:18:01.000,274,10994361,13005,0,1664612280,13155.575852779999,60.10997538000083,53616.52252248 2022-10-01,08:18:02.000,274,10994323,12965,0,1664612281,13155.562380159994,60.095877120002115,53616.54348384 2022-10-01,08:18:03.000,274,10994353,12925,0,1664612282,13155.542171229994,60.088827990002756,53616.515535360006 2022-10-01,08:18:04.000,274,10994392,12925,0,1664612283,13155.488280749989,60.11702451000019,53616.515535360006 2022-10-01,08:18:05.000,274,10994342,12965,0,1664612284,13155.555643849999,60.095877120002115,53616.53649672001 2022-10-01,08:18:06.000,274,10994345,13045,0,1664612285,13155.56911646999,60.095877120002115,53616.55047096 2022-10-01,08:18:07.000,274,10994350,12925,0,1664612286,13155.582589089994,60.102926250001474,53616.54348384 2022-10-01,08:18:08.000,274,10994353,12805,0,1664612287,13155.582589089994,60.11702451000019,53616.5295096 2022-10-01,08:18:09.000,274,10994346,12805,0,1664612288,13155.562380159994,60.081778860003396,53616.48758688001 2022-10-01,08:18:10.000,274,10994360,12965,0,1664612289,13155.468071819989,60.095877120002115,53616.36181872 2022-10-01,08:18:11.000,274,10994369,12725,0,1664612290,13155.474808129999,60.102926250001474,53616.41072856 2022-10-01,08:18:12.000,274,10994342,13005,0,1664612291,13155.521962299994,60.10997538000083,53616.48758688001 2022-10-01,08:18:13.000,274,10994334,12845,0,1664612292,13155.528698609989,60.095877120002115,53616.43867704001 2022-10-01,08:18:14.000,274,10994367,12885,0,1664612293,13155.454599199998,60.10997538000083,53616.38278008 2022-10-01,08:18:15.000,274,10994360,12805,0,1664612294,13155.495017059999,60.12407363999955,53616.50156112 2022-10-01,08:18:16.000,274,10994322,12885,0,1664612295,13155.461335509994,60.145221030004905,53616.47361264 2022-10-01,08:18:17.000,274,10994355,12725,0,1664612296,13155.420917649993,60.13817189999827,53616.41771568001 2022-10-01,08:18:18.000,274,10994373,12605,0,1664612297,13155.380499789993,60.15931929000362,53616.40374144 2022-10-01,08:18:19.000,274,10994306,12605,0,1664612298,13155.387236099989,60.18751581000106,53616.36181872 2022-10-01,08:18:20.000,274,10994356,12765,0,1664612299,13155.407445029989,60.1804666800017,53616.494574000004 2022-10-01,08:18:21.000,274,10994320,12965,0,1664612300,13155.387236099989,60.1804666800017,53616.445664160005 2022-10-01,08:18:22.000,274,10994343,12805,0,1664612301,13155.367027169988,60.17341755000234,53616.43168992 2022-10-01,08:18:23.000,274,10994349,12605,0,1664612302,13155.313136689998,60.15931929000362,53616.41072856 2022-10-01,08:18:24.000,274,10994338,12765,0,1664612303,13155.353554549998,60.1804666800017,53616.41771568001 2022-10-01,08:18:25.000,274,10994375,13005,0,1664612304,13155.333345619998,60.20866319999914,53616.40374144 2022-10-01,08:18:26.000,274,10994326,12685,0,1664612305,13155.292927759998,60.16636842000298,53616.36181872 2022-10-01,08:18:27.000,274,10994372,12925,0,1664612306,13155.326609309988,60.18751581000106,53616.41771568001 2022-10-01,08:18:28.000,274,10994324,12965,0,1664612307,13155.265982520003,60.20161406999978,53616.396754320005 2022-10-01,08:18:29.000,274,10994363,12845,0,1664612308,13155.292927759998,60.18751581000106,53616.45963840001 2022-10-01,08:18:30.000,274,10994305,12805,0,1664612309,13155.272718829998,60.19456494000042,53616.45265128 2022-10-01,08:18:31.000,274,10994354,12645,0,1664612310,13155.252509899998,60.18751581000106,53616.45963840001 2022-10-01,08:18:32.000,274,10994344,12925,0,1664612311,13155.232300969998,60.19456494000042,53616.396754320005 2022-10-01,08:18:33.000,274,10994385,12685,0,1664612312,13155.185146800002,60.20866319999914,53616.326883120004 2022-10-01,08:18:34.000,274,10994314,13005,0,1664612313,13155.164937870002,60.222761459997855,53616.37579296 2022-10-01,08:18:35.000,274,10994401,12805,0,1664612314,13155.171674179997,60.20866319999914,53616.277973280005 2022-10-01,08:18:36.000,274,10994324,12805,0,1664612315,13155.225564660002,60.23685972000385,53616.33387024 2022-10-01,08:18:37.000,274,10994332,12725,0,1664612316,13155.239037279993,60.215712329998496,53616.347844480006 2022-10-01,08:18:38.000,274,10994356,12645,0,1664612317,13155.191883109997,60.222761459997855,53616.347844480006 2022-10-01,08:18:39.000,274,10994336,12765,0,1664612318,13155.151465249997,60.215712329998496,53616.33387024 2022-10-01,08:18:40.000,274,10994385,12765,0,1664612319,13155.178410489993,60.16636842000298,53616.25002480001 2022-10-01,08:18:41.000,274,10994322,12925,0,1664612320,13155.171674179997,60.18751581000106,53616.36880584001 2022-10-01,08:18:42.000,274,10994332,13045,0,1664612321,13155.198619419993,60.19456494000042,53616.36181872 2022-10-01,08:18:43.000,274,10994347,12965,0,1664612322,13155.117783699992,60.22981059000449,53616.2849604 2022-10-01,08:18:44.000,274,10994330,12765,0,1664612323,13155.077365839992,60.23685972000385,53616.347844480006 2022-10-01,08:18:45.000,274,10994319,13005,0,1664612324,13155.198619419993,60.20866319999914,53616.38976720001 2022-10-01,08:18:46.000,274,10994334,12965,0,1664612325,13155.151465249997,60.215712329998496,53616.347844480006 2022-10-01,08:18:47.000,274,10994379,12805,0,1664612326,13155.164937870002,60.17341755000234,53616.36880584001 2022-10-01,08:18:48.000,274,10994380,12885,0,1664612327,13155.097574769992,60.215712329998496,53616.34085736001 2022-10-01,08:18:49.000,274,10994374,12965,0,1664612328,13155.151465249997,60.17341755000234,53616.36181872 2022-10-01,08:18:50.000,274,10994343,12845,0,1664612329,13155.191883109997,60.18751581000106,53616.36181872 2022-10-01,08:18:51.000,274,10994328,12965,0,1664612330,13155.104311080002,60.19456494000042,53616.3548316 2022-10-01,08:18:52.000,274,10994339,13005,0,1664612331,13155.131256319997,60.152270160004264,53616.36880584001 2022-10-01,08:18:53.000,274,10994376,13045,0,1664612332,13155.097574769992,60.11702451000019,53616.26399904 2022-10-01,08:18:54.000,274,10994328,12925,0,1664612333,13155.070629529997,60.11702451000019,53616.31989600001 2022-10-01,08:18:55.000,274,10994306,12885,0,1664612334,13155.090838459997,60.10997538000083,53616.33387024 2022-10-01,08:18:56.000,274,10994319,12925,0,1664612335,13155.090838459997,60.12407363999955,53616.347844480006 2022-10-01,08:18:57.000,274,10994336,12965,0,1664612336,13155.131256319997,60.095877120002115,53616.29194752001 2022-10-01,08:18:58.000,274,10994353,12685,0,1664612337,13155.043684290002,60.12407363999955,53616.2849604 2022-10-01,08:18:59.000,274,10994336,12765,0,1664612338,13155.077365839992,60.081778860003396,53616.23605056 2022-10-01,08:19:00.000,274,10994368,12965,0,1664612339,13155.144728940002,60.081778860003396,53616.36181872 2022-10-01,08:19:01.000,274,10994350,12765,0,1664612340,13155.158201559992,60.03243495000061,53616.3548316 2022-10-01,08:19:02.000,274,10994316,12605,0,1664612341,13155.063893220002,60.046533209999325,53616.33387024 2022-10-01,08:19:03.000,274,10994345,12685,0,1664612342,13155.016739049992,60.046533209999325,53616.277973280005 2022-10-01,08:19:04.000,274,10994367,12885,0,1664612343,13155.063893220002,60.01833669000189,53616.34085736001 2022-10-01,08:19:05.000,274,10994364,12885,0,1664612344,13155.010002739997,59.99718930000381,53616.29194752001 2022-10-01,08:19:06.000,274,10994355,12605,0,1664612345,13155.023475360002,59.99718930000381,53616.31989600001 2022-10-01,08:19:07.000,274,10994281,12805,0,1664612346,13155.016739049992,59.98309103999782,53616.27098616001 2022-10-01,08:19:08.000,274,10994341,12805,0,1664612347,13155.016739049992,59.96194364999974,53616.27098616001 2022-10-01,08:19:09.000,274,10994349,12805,0,1664612348,13155.077365839992,59.94079626000166,53616.38278008 2022-10-01,08:19:10.000,274,10994359,12845,0,1664612349,13155.057156909992,59.89850147999823,53616.38976720001 2022-10-01,08:19:11.000,274,10994316,12885,0,1664612350,13155.050420599997,59.905550610004866,53616.326883120004 2022-10-01,08:19:12.000,274,10994375,12965,0,1664612351,13154.983057500001,59.870304960000794,53616.326883120004 2022-10-01,08:19:13.000,274,10994378,13005,0,1664612352,13154.996530119992,59.87735409000015,53616.27098616001 2022-10-01,08:19:14.000,274,10994328,12965,0,1664612353,13155.010002739997,59.82801018000464,53616.31989600001 2022-10-01,08:19:15.000,274,10994295,12805,0,1664612354,13155.016739049992,59.82801018000464,53616.37579296 2022-10-01,08:19:16.000,274,10994363,12845,0,1664612355,13155.077365839992,59.79981365999993,53616.43168992 2022-10-01,08:19:17.000,274,10994353,12685,0,1664612356,13155.097574769992,59.75751888000377,53616.45963840001 2022-10-01,08:19:18.000,274,10994347,12725,0,1664612357,13155.084102150002,59.72932235999906,53616.47361264 2022-10-01,08:19:19.000,274,10994352,12805,0,1664612358,13155.043684290002,59.694076710002264,53616.36181872 2022-10-01,08:19:20.000,274,10994390,12725,0,1664612359,13155.030211669997,59.70112584000162,53616.36181872 2022-10-01,08:19:21.000,274,10994316,12605,0,1664612360,13155.030211669997,59.67292932000419,53616.41771568001 2022-10-01,08:19:22.000,274,10994335,12685,0,1664612361,13155.036947979992,59.65178192999883,53616.43867704001 2022-10-01,08:19:23.000,274,10994352,12805,0,1664612362,13154.976321189992,59.679978450003546,53616.34085736001 2022-10-01,08:19:24.000,274,10994320,12805,0,1664612363,13154.983057500001,59.67292932000419,53616.396754320005 2022-10-01,08:19:25.000,274,10994363,12765,0,1664612364,13154.996530119992,59.65883105999819,53616.41072856 2022-10-01,08:19:26.000,274,10994348,12925,0,1664612365,13154.942639640001,59.60948715000268,53616.37579296 2022-10-01,08:19:27.000,274,10994383,12845,0,1664612366,13155.043684290002,59.57424149999861,53616.445664160005 2022-10-01,08:19:28.000,274,10994359,12765,0,1664612367,13154.983057500001,59.55309411000053,53616.45265128 2022-10-01,08:19:29.000,274,10994320,13245,0,1664612368,13155.003266430002,59.5883397600046,53616.48758688001 2022-10-01,08:19:30.000,274,10994355,12765,0,1664612369,13154.922430710001,59.56719236999925,53616.38278008 2022-10-01,08:19:31.000,274,10994378,12925,0,1664612370,13154.949375949996,59.56719236999925,53616.43867704001 2022-10-01,08:19:32.000,274,10994303,13045,0,1664612371,13154.989793809997,59.53194672000245,53616.445664160005 2022-10-01,08:19:33.000,274,10994337,12885,0,1664612372,13154.996530119992,59.517848460003734,53616.43168992 2022-10-01,08:19:34.000,274,10994337,12965,0,1664612373,13154.922430710001,59.52489759000309,53616.38976720001 2022-10-01,08:19:35.000,274,10994343,13205,0,1664612374,13154.989793809997,59.53194672000245,53616.43867704001 2022-10-01,08:19:36.000,274,10994336,13165,0,1664612375,13154.976321189992,59.48965193999902,53616.43867704001 2022-10-01,08:19:37.000,274,10994356,12925,0,1664612376,13154.969584879997,59.48965193999902,53616.41771568001 2022-10-01,08:19:38.000,274,10994340,12885,0,1664612377,13154.942639640001,59.48965193999902,53616.43867704001 2022-10-01,08:19:39.000,274,10994358,12965,0,1664612378,13154.902221780001,59.52489759000309,53616.36880584001 2022-10-01,08:19:40.000,274,10994362,12885,0,1664612379,13154.976321189992,59.48260280999966,53616.50156112 2022-10-01,08:19:41.000,274,10994337,12725,0,1664612380,13154.956112259992,59.517848460003734,53616.466625520006 2022-10-01,08:19:42.000,274,10994316,12765,0,1664612381,13154.915694399991,59.48965193999902,53616.43867704001 2022-10-01,08:19:43.000,274,10994375,12965,0,1664612382,13154.902221780001,59.517848460003734,53616.40374144 2022-10-01,08:19:44.000,274,10994340,12805,0,1664612383,13154.895485469991,59.50375019999774,53616.445664160005 2022-10-01,08:19:45.000,274,10994343,13165,0,1664612384,13154.942639640001,59.50375019999774,53616.4247028 2022-10-01,08:19:46.000,274,10994348,12605,0,1664612385,13154.956112259992,59.49670106999838,53616.4247028 2022-10-01,08:19:47.000,274,10994343,13045,0,1664612386,13154.895485469991,59.54604498000117,53616.347844480006 2022-10-01,08:19:48.000,274,10994337,12765,0,1664612387,13154.929167019996,59.55309411000053,53616.34085736001 2022-10-01,08:19:49.000,274,10994296,12925,0,1664612388,13154.983057500001,59.517848460003734,53616.396754320005 2022-10-01,08:19:50.000,274,10994355,12725,0,1664612389,13155.003266430002,59.52489759000309,53616.4247028 2022-10-01,08:19:51.000,274,10994250,13085,0,1664612390,13154.962848570001,59.510799330004374,53616.43168992 2022-10-01,08:19:52.000,274,10994312,13045,0,1664612391,13154.915694399991,59.52489759000309,53616.37579296 2022-10-01,08:19:53.000,274,10994366,12805,0,1664612392,13154.935903329992,59.53194672000245,53616.41771568001 2022-10-01,08:19:54.000,274,10994338,12925,0,1664612393,13154.976321189992,59.54604498000117,53616.38976720001 2022-10-01,08:19:55.000,274,10994378,12845,0,1664612394,13154.895485469991,59.52489759000309,53616.396754320005 2022-10-01,08:19:56.000,274,10994349,12885,0,1664612395,13154.908958089996,59.53899585000181,53616.38278008 2022-10-01,08:19:57.000,274,10994311,12725,0,1664612396,13154.888749159996,59.53899585000181,53616.41072856 2022-10-01,08:19:58.000,274,10994369,12885,0,1664612397,13154.956112259992,59.53194672000245,53616.41771568001 2022-10-01,08:19:59.000,274,10994324,13045,0,1664612398,13154.848331299996,59.55309411000053,53616.37579296 2022-10-01,08:20:00.000,274,10994372,12765,0,1664612399,13154.895485469991,59.56719236999925,53616.396754320005 2022-10-01,08:20:01.000,274,10994369,12765,0,1664612400,13154.888749159996,59.56014323999989,53616.40374144 2022-10-01,08:20:02.000,274,10994352,12765,0,1664612401,13154.868540229996,59.5883397600046,53616.41072856 2022-10-01,08:20:03.000,274,10994336,12925,0,1664612402,13154.774231889991,59.6235854100014,53616.29194752001 2022-10-01,08:20:04.000,274,10994345,12765,0,1664612403,13154.807913439996,59.60243802000332,53616.36181872 2022-10-01,08:20:05.000,274,10994332,12885,0,1664612404,13154.855067609991,59.61653628000204,53616.4247028 2022-10-01,08:20:06.000,274,10994354,12765,0,1664612405,13154.814649749991,59.65178192999883,53616.36880584001 2022-10-01,08:20:07.000,274,10994352,12925,0,1664612406,13154.848331299996,59.66588019000483,53616.38976720001 2022-10-01,08:20:08.000,274,10994356,12885,0,1664612407,13154.814649749991,59.65883105999819,53616.31290888 2022-10-01,08:20:09.000,274,10994367,12605,0,1664612408,13154.767495579996,59.66588019000483,53616.347844480006 2022-10-01,08:20:10.000,274,10994334,13005,0,1664612409,13154.855067609991,59.694076710002264,53616.36880584001 2022-10-01,08:20:11.000,274,10994327,13005,0,1664612410,13154.875276539991,59.66588019000483,53616.38976720001 2022-10-01,08:20:12.000,274,10994359,12605,0,1664612411,13154.908958089996,59.67292932000419,53616.41771568001 2022-10-01,08:20:13.000,274,10994333,12885,0,1664612412,13154.7809682,59.687027580002905,53616.31989600001 2022-10-01,08:20:14.000,274,10994382,12645,0,1664612413,13154.7809682,59.70112584000162,53616.29194752001 2022-10-01,08:20:15.000,274,10994341,12685,0,1664612414,13154.868540229996,59.70817497000098,53616.37579296 2022-10-01,08:20:16.000,274,10994335,12845,0,1664612415,13154.855067609991,59.694076710002264,53616.31290888 2022-10-01,08:20:17.000,274,10994348,12965,0,1664612416,13154.875276539991,59.694076710002264,53616.37579296 2022-10-01,08:20:18.000,274,10994364,12605,0,1664612417,13154.84159499,59.74342061999778,53616.31290888 2022-10-01,08:20:19.000,274,10994360,12805,0,1664612418,13154.794440819991,59.76456801000313,53616.326883120004 2022-10-01,08:20:20.000,274,10994363,12805,0,1664612419,13154.855067609991,59.73637148999842,53616.396754320005 2022-10-01,08:20:21.000,274,10994367,12765,0,1664612420,13154.875276539991,59.73637148999842,53616.3548316 2022-10-01,08:20:22.000,274,10994366,12605,0,1664612421,13154.915694399991,59.72932235999906,53616.37579296 2022-10-01,08:20:23.000,274,10994384,12845,0,1664612422,13154.902221780001,59.72932235999906,53616.38976720001 2022-10-01,08:20:24.000,274,10994376,12885,0,1664612423,13154.929167019996,59.77866627000185,53616.347844480006 2022-10-01,08:20:25.000,274,10994341,13045,0,1664612424,13154.976321189992,59.76456801000313,53616.347844480006 2022-10-01,08:20:26.000,274,10994346,12845,0,1664612425,13154.935903329992,59.71522410000034,53616.38278008 2022-10-01,08:20:27.000,274,10994353,13045,0,1664612426,13154.956112259992,59.7222732299997,53616.36181872 2022-10-01,08:20:28.000,274,10994351,12725,0,1664612427,13154.983057500001,59.73637148999842,53616.40374144 2022-10-01,08:20:29.000,274,10994352,12765,0,1664612428,13155.016739049992,59.7222732299997,53616.38976720001 2022-10-01,08:20:30.000,274,10994352,12925,0,1664612429,13155.084102150002,59.71522410000034,53616.47361264 2022-10-01,08:20:31.000,274,10994358,12765,0,1664612430,13155.023475360002,59.70817497000098,53616.47361264 2022-10-01,08:20:32.000,274,10994338,12845,0,1664612431,13155.003266430002,59.694076710002264,53616.47361264 2022-10-01,08:20:33.000,274,10994379,12965,0,1664612432,13154.989793809997,59.70112584000162,53616.43867704001 2022-10-01,08:20:34.000,274,10994298,12885,0,1664612433,13154.996530119992,59.694076710002264,53616.38278008 2022-10-01,08:20:35.000,274,10994343,12925,0,1664612434,13155.003266430002,59.65883105999819,53616.53649672001 2022-10-01,08:20:36.000,274,10994356,13005,0,1664612435,13154.983057500001,59.644732799999474,53616.45963840001 2022-10-01,08:20:37.000,274,10994354,12605,0,1664612436,13154.983057500001,59.630634540000756,53616.50854824001 2022-10-01,08:20:38.000,274,10994337,13005,0,1664612437,13154.956112259992,59.6235854100014,53616.47361264 2022-10-01,08:20:39.000,274,10994362,12885,0,1664612438,13154.942639640001,59.56719236999925,53616.53649672001 2022-10-01,08:20:40.000,274,10994374,12885,0,1664612439,13154.908958089996,59.60243802000332,53616.4247028 2022-10-01,08:20:41.000,274,10994360,12805,0,1664612440,13154.929167019996,59.59538889000396,53616.43168992 2022-10-01,08:20:42.000,274,10994351,12885,0,1664612441,13154.935903329992,59.56014323999989,53616.4247028 2022-10-01,08:20:43.000,274,10994354,12885,0,1664612442,13154.868540229996,59.52489759000309,53616.445664160005 2022-10-01,08:20:44.000,274,10994316,12925,0,1664612443,13154.82138606,59.48965193999902,53616.40374144 2022-10-01,08:20:45.000,274,10994339,12845,0,1664612444,13154.787704509996,59.4755536800003,53616.4247028 2022-10-01,08:20:46.000,274,10994353,12925,0,1664612445,13154.80117713,59.517848460003734,53616.47361264 2022-10-01,08:20:47.000,274,10994357,12885,0,1664612446,13154.814649749991,59.461455420001585,53616.45963840001 2022-10-01,08:20:48.000,274,10994322,12805,0,1664612447,13154.794440819991,59.49670106999838,53616.466625520006 2022-10-01,08:20:49.000,274,10994340,12725,0,1664612448,13154.80117713,59.468504550000944,53616.43867704001 2022-10-01,08:20:50.000,274,10994324,12965,0,1664612449,13154.7809682,59.43325890000415,53616.36880584001 2022-10-01,08:20:51.000,274,10994377,12925,0,1664612450,13154.814649749991,59.42620977000479,53616.47361264 2022-10-01,08:20:52.000,274,10994367,12925,0,1664612451,13154.75402295999,59.447357160002866,53616.43168992 2022-10-01,08:20:53.000,274,10994320,12725,0,1664612452,13154.814649749991,59.398013250000076,53616.45265128 2022-10-01,08:20:54.000,274,10994343,12805,0,1664612453,13154.76075927,59.38391499000136,53616.38278008 2022-10-01,08:20:55.000,274,10994399,12925,0,1664612454,13154.787704509996,59.36981673000264,53616.494574000004 2022-10-01,08:20:56.000,274,10994331,12685,0,1664612455,13154.76075927,59.36981673000264,53616.45963840001 2022-10-01,08:20:57.000,274,10994382,12925,0,1664612456,13154.80117713,59.32752194999921,53616.45963840001 2022-10-01,08:20:58.000,274,10994368,12845,0,1664612457,13154.72034141,59.34162020999793,53616.38976720001 2022-10-01,08:20:59.000,274,10994332,12805,0,1664612458,13154.74055034,59.33457107999857,53616.396754320005 2022-10-01,08:21:00.000,274,10994355,12805,0,1664612459,13154.76075927,59.33457107999857,53616.45265128 2022-10-01,08:21:01.000,274,10994326,12605,0,1664612460,13154.794440819991,59.29932543000177,53616.48758688001 2022-10-01,08:21:02.000,274,10994348,12605,0,1664612461,13154.74055034,59.2640797799977,53616.43867704001 2022-10-01,08:21:03.000,274,10994363,12685,0,1664612462,13154.747286649996,59.2640797799977,53616.41771568001 2022-10-01,08:21:04.000,274,10994359,12925,0,1664612463,13154.73381402999,59.24293238999962,53616.43867704001 2022-10-01,08:21:05.000,274,10994368,12645,0,1664612464,13154.74055034,59.228834130000905,53616.45963840001 2022-10-01,08:21:06.000,274,10994339,12845,0,1664612465,13154.72034141,59.24293238999962,53616.45265128 2022-10-01,08:21:07.000,274,10994366,12685,0,1664612466,13154.67992355,59.228834130000905,53616.48059976 2022-10-01,08:21:08.000,274,10994351,12725,0,1664612467,13154.67318723999,59.179490219998115,53616.47361264 2022-10-01,08:21:09.000,274,10994333,13005,0,1664612468,13154.73381402999,59.15834283000004,53616.494574000004 2022-10-01,08:21:10.000,274,10994336,12725,0,1664612469,13154.74055034,59.179490219998115,53616.494574000004 2022-10-01,08:21:11.000,274,10994401,12805,0,1664612470,13154.75402295999,59.1653919599994,53616.515535360006 2022-10-01,08:21:12.000,274,10994387,12885,0,1664612471,13154.71360509999,59.179490219998115,53616.466625520006 2022-10-01,08:21:13.000,274,10994341,12765,0,1664612472,13154.65297830999,59.18653935000475,53616.4247028 2022-10-01,08:21:14.000,274,10994352,12925,0,1664612473,13154.59235151999,59.15834283000004,53616.36181872 2022-10-01,08:21:15.000,274,10994334,12925,0,1664612474,13154.565406279995,59.19358848000411,53616.43168992 2022-10-01,08:21:16.000,274,10994300,12925,0,1664612475,13154.61929676,59.1301463100026,53616.45963840001 2022-10-01,08:21:17.000,274,10994326,12805,0,1664612476,13154.63950569,59.19358848000411,53616.466625520006 2022-10-01,08:21:18.000,274,10994345,12485,0,1664612477,13154.59908783,59.221785000001546,53616.43168992 2022-10-01,08:21:19.000,274,10994366,12805,0,1664612478,13154.61256044999,59.15129370000068,53616.45963840001 2022-10-01,08:21:20.000,274,10994337,12965,0,1664612479,13154.57214258999,59.19358848000411,53616.40374144 2022-10-01,08:21:21.000,274,10994349,12925,0,1664612480,13154.59908783,59.172441089998756,53616.494574000004 2022-10-01,08:21:22.000,274,10994315,12965,0,1664612481,13154.5788789,59.172441089998756,53616.47361264 2022-10-01,08:21:23.000,274,10994336,12805,0,1664612482,13154.53172472999,59.1653919599994,53616.43867704001 2022-10-01,08:21:24.000,274,10994324,12645,0,1664612483,13154.53846104,59.18653935000475,53616.45963840001 2022-10-01,08:21:25.000,274,10994328,12885,0,1664612484,13154.59908783,59.15834283000004,53616.466625520006 2022-10-01,08:21:26.000,274,10994353,12765,0,1664612485,13154.55193365999,59.15834283000004,53616.43168992 2022-10-01,08:21:27.000,274,10994396,12605,0,1664612486,13154.53172472999,59.1653919599994,53616.466625520006 2022-10-01,08:21:28.000,274,10994337,12965,0,1664612487,13154.43068007999,59.20063761000347,53616.41072856 2022-10-01,08:21:29.000,274,10994345,12765,0,1664612488,13154.464361629995,59.14424457000132,53616.45963840001 2022-10-01,08:21:30.000,274,10994324,12765,0,1664612489,13154.504779489995,59.18653935000475,53616.43867704001 2022-10-01,08:21:31.000,274,10994343,13085,0,1664612490,13154.484570559995,59.172441089998756,53616.41771568001 2022-10-01,08:21:32.000,274,10994366,12805,0,1664612491,13154.484570559995,59.235883260000264,53616.41771568001 2022-10-01,08:21:33.000,274,10994344,12805,0,1664612492,13154.49130686999,59.20768674000283,53616.4247028 2022-10-01,08:21:34.000,274,10994335,12925,0,1664612493,13154.444152699994,59.20063761000347,53616.48059976 2022-10-01,08:21:35.000,274,10994378,12765,0,1664612494,13154.49130686999,59.19358848000411,53616.43867704001 2022-10-01,08:21:36.000,274,10994314,12965,0,1664612495,13154.47783425,59.228834130000905,53616.47361264 2022-10-01,08:21:37.000,274,10994344,12805,0,1664612496,13154.49804318,59.20063761000347,53616.47361264 2022-10-01,08:21:38.000,274,10994364,12805,0,1664612497,13154.43068007999,59.24293238999962,53616.41072856 2022-10-01,08:21:39.000,274,10994352,12885,0,1664612498,13154.484570559995,59.235883260000264,53616.41072856 2022-10-01,08:21:40.000,274,10994315,12645,0,1664612499,13154.53846104,59.221785000001546,53616.50156112 2022-10-01,08:21:41.000,274,10994345,12605,0,1664612500,13154.53846104,59.21473587000219,53616.515535360006 2022-10-01,08:21:42.000,274,10994331,12885,0,1664612501,13154.504779489995,59.221785000001546,53616.45265128 2022-10-01,08:21:43.000,274,10994357,12885,0,1664612502,13154.53172472999,59.20768674000283,53616.466625520006 2022-10-01,08:21:44.000,274,10994354,12805,0,1664612503,13154.53846104,59.18653935000475,53616.45963840001 2022-10-01,08:21:45.000,274,10994328,12925,0,1664612504,13154.53172472999,59.179490219998115,53616.48059976 2022-10-01,08:21:46.000,274,10994359,12725,0,1664612505,13154.57214258999,59.221785000001546,53616.53649672001 2022-10-01,08:21:47.000,274,10994341,12765,0,1664612506,13154.524988419995,59.221785000001546,53616.43867704001 2022-10-01,08:21:48.000,274,10994346,12565,0,1664612507,13154.63950569,59.18653935000475,53616.466625520006 2022-10-01,08:21:49.000,274,10994334,12885,0,1664612508,13154.65297830999,59.15834283000004,53616.55745808001 2022-10-01,08:21:50.000,274,10994378,12765,0,1664612509,13154.65297830999,59.179490219998115,53616.55745808001 2022-10-01,08:21:51.000,274,10994367,12725,0,1664612510,13154.67992355,59.172441089998756,53616.54348384 2022-10-01,08:21:52.000,274,10994386,12805,0,1664612511,13154.666450929995,59.1653919599994,53616.54348384 2022-10-01,08:21:53.000,274,10994316,12805,0,1664612512,13154.626033069995,59.20063761000347,53616.494574000004 2022-10-01,08:21:54.000,274,10994349,12805,0,1664612513,13154.646241999995,59.20063761000347,53616.54348384 2022-10-01,08:21:55.000,274,10994326,12925,0,1664612514,13154.65971462,59.11604805000388,53616.50854824001 2022-10-01,08:21:56.000,274,10994368,12725,0,1664612515,13154.73381402999,59.15129370000068,53616.57841944 2022-10-01,08:21:57.000,274,10994340,12605,0,1664612516,13154.76075927,59.12309718000324,53616.59239368 2022-10-01,08:21:58.000,274,10994365,12965,0,1664612517,13154.774231889991,59.15129370000068,53616.57143232 2022-10-01,08:21:59.000,274,10994324,12765,0,1664612518,13154.80117713,59.108998920004524,53616.52252248 2022-10-01,08:22:00.000,274,10994323,13045,0,1664612519,13154.80117713,59.12309718000324,53616.5993808 2022-10-01,08:22:01.000,274,10994378,12805,0,1664612520,13154.80117713,59.13719544000196,53616.59239368 2022-10-01,08:22:02.000,274,10994337,12725,0,1664612521,13154.76075927,59.10194978999789,53616.5993808 2022-10-01,08:22:03.000,274,10994348,12965,0,1664612522,13154.72034141,59.1301463100026,53616.55745808001 2022-10-01,08:22:04.000,274,10994370,13005,0,1664612523,13154.747286649996,59.13719544000196,53616.62034216 2022-10-01,08:22:05.000,274,10994333,12925,0,1664612524,13154.76075927,59.12309718000324,53616.59239368 2022-10-01,08:22:06.000,274,10994307,12605,0,1664612525,13154.828122369996,59.13719544000196,53616.72514896001 2022-10-01,08:22:07.000,274,10994382,12765,0,1664612526,13154.794440819991,59.15129370000068,53616.669252 2022-10-01,08:22:08.000,274,10994349,12685,0,1664612527,13154.794440819991,59.12309718000324,53616.71816184 2022-10-01,08:22:09.000,274,10994309,12885,0,1664612528,13154.76075927,59.14424457000132,53616.64130352 2022-10-01,08:22:10.000,274,10994352,12965,0,1664612529,13154.774231889991,59.15129370000068,53616.69021336 2022-10-01,08:22:11.000,274,10994347,12925,0,1664612530,13154.82138606,59.15834283000004,53616.683226240006 2022-10-01,08:22:12.000,274,10994326,12765,0,1664612531,13154.855067609991,59.15129370000068,53616.71816184 2022-10-01,08:22:13.000,274,10994339,12845,0,1664612532,13154.82138606,59.15129370000068,53616.70418760001 2022-10-01,08:22:14.000,274,10994352,12965,0,1664612533,13154.848331299996,59.15129370000068,53616.69720048 2022-10-01,08:22:15.000,274,10994331,12845,0,1664612534,13154.848331299996,59.1301463100026,53616.7391232 2022-10-01,08:22:16.000,274,10994352,12885,0,1664612535,13154.774231889991,59.15129370000068,53616.64130352 2022-10-01,08:22:17.000,274,10994355,12845,0,1664612536,13154.814649749991,59.1301463100026,53616.69021336 2022-10-01,08:22:18.000,274,10994331,13005,0,1664612537,13154.807913439996,59.172441089998756,53616.67623912001 2022-10-01,08:22:19.000,274,10994342,12965,0,1664612538,13154.807913439996,59.15129370000068,53616.683226240006 2022-10-01,08:22:20.000,274,10994336,12885,0,1664612539,13154.814649749991,59.12309718000324,53616.74611032 2022-10-01,08:22:21.000,274,10994340,12845,0,1664612540,13154.868540229996,59.13719544000196,53616.80200728001 2022-10-01,08:22:22.000,274,10994350,12805,0,1664612541,13154.855067609991,59.15129370000068,53616.76008456 2022-10-01,08:22:23.000,274,10994354,12765,0,1664612542,13154.855067609991,59.15129370000068,53616.732136080005 2022-10-01,08:22:24.000,274,10994353,12645,0,1664612543,13154.807913439996,59.13719544000196,53616.71816184 2022-10-01,08:22:25.000,274,10994339,12885,0,1664612544,13154.828122369996,59.12309718000324,53616.75309744001 2022-10-01,08:22:26.000,274,10994363,12805,0,1664612545,13154.882012850001,59.1301463100026,53616.79502016001 2022-10-01,08:22:27.000,274,10994355,12925,0,1664612546,13154.868540229996,59.108998920004524,53616.78803304 2022-10-01,08:22:28.000,274,10994353,12645,0,1664612547,13154.855067609991,59.11604805000388,53616.7391232 2022-10-01,08:22:29.000,274,10994354,12765,0,1664612548,13154.84159499,59.08785152999917,53616.78803304 2022-10-01,08:22:30.000,274,10994364,12765,0,1664612549,13154.888749159996,59.08080239999981,53616.829955760004 2022-10-01,08:22:31.000,274,10994335,12925,0,1664612550,13154.895485469991,59.08080239999981,53616.82296864001 2022-10-01,08:22:32.000,274,10994354,12925,0,1664612551,13154.888749159996,59.06670414000109,53616.81598152 2022-10-01,08:22:33.000,274,10994323,12845,0,1664612552,13154.888749159996,59.052605880002375,53616.71117472 2022-10-01,08:22:34.000,274,10994350,12765,0,1664612553,13154.861803920001,59.08080239999981,53616.78803304 2022-10-01,08:22:35.000,274,10994380,12805,0,1664612554,13154.915694399991,59.045556750003016,53616.82296864001 2022-10-01,08:22:36.000,274,10994321,12845,0,1664612555,13154.929167019996,59.045556750003016,53616.85790424 2022-10-01,08:22:37.000,274,10994348,12685,0,1664612556,13154.895485469991,59.010311099998944,53616.77405880001 2022-10-01,08:22:38.000,274,10994345,13005,0,1664612557,13154.915694399991,59.0314584900043,53616.80200728001 2022-10-01,08:22:39.000,274,10994341,12965,0,1664612558,13154.942639640001,59.0173602299983,53616.82296864001 2022-10-01,08:22:40.000,274,10994330,12845,0,1664612559,13154.895485469991,59.02440935999766,53616.79502016001 2022-10-01,08:22:41.000,274,10994377,12845,0,1664612560,13154.882012850001,58.996212840000226,53616.79502016001 2022-10-01,08:22:42.000,274,10994363,12765,0,1664612561,13154.868540229996,59.003261969999585,53616.77405880001 2022-10-01,08:22:43.000,274,10994352,12885,0,1664612562,13154.848331299996,59.0173602299983,53616.732136080005 2022-10-01,08:22:44.000,274,10994380,12925,0,1664612563,13154.861803920001,59.0314584900043,53616.732136080005 2022-10-01,08:22:45.000,274,10994312,12725,0,1664612564,13154.861803920001,59.003261969999585,53616.76707168 2022-10-01,08:22:46.000,274,10994383,12725,0,1664612565,13154.942639640001,59.059655010001734,53616.76008456 2022-10-01,08:22:47.000,274,10994356,12845,0,1664612566,13154.888749159996,58.996212840000226,53616.829955760004 2022-10-01,08:22:48.000,274,10994342,12805,0,1664612567,13154.895485469991,59.0314584900043,53616.8089944 2022-10-01,08:22:49.000,274,10994380,12685,0,1664612568,13154.855067609991,58.98916371000087,53616.81598152 2022-10-01,08:22:50.000,274,10994349,13045,0,1664612569,13154.814649749991,58.96801632000279,53616.80200728001 2022-10-01,08:22:51.000,274,10994333,12925,0,1664612570,13154.882012850001,58.96096719000343,53616.850917120006 2022-10-01,08:22:52.000,274,10994326,12725,0,1664612571,13154.868540229996,58.96801632000279,53616.86489136 2022-10-01,08:22:53.000,274,10994340,13045,0,1664612572,13154.82138606,58.94686893000471,53616.82296864001 2022-10-01,08:22:54.000,274,10994361,12445,0,1664612573,13154.787704509996,58.95391806000407,53616.78803304 2022-10-01,08:22:55.000,274,10994400,12845,0,1664612574,13154.848331299996,58.93981979999808,53616.87187848001 2022-10-01,08:22:56.000,274,10994326,13005,0,1664612575,13154.848331299996,58.91867241,53616.82296864001 2022-10-01,08:22:57.000,274,10994375,12965,0,1664612576,13154.875276539991,58.869328500004485,53616.81598152 2022-10-01,08:22:58.000,274,10994329,12885,0,1664612577,13154.828122369996,58.89752502000192,53616.77405880001 2022-10-01,08:22:59.000,274,10994389,12765,0,1664612578,13154.7809682,58.89047589000256,53616.781045920005 2022-10-01,08:23:00.000,274,10994337,12885,0,1664612579,13154.774231889991,58.876377630003844,53616.781045920005 2022-10-01,08:23:01.000,274,10994376,12765,0,1664612580,13154.875276539991,58.84113197999977,53616.83694288 2022-10-01,08:23:02.000,274,10994356,12765,0,1664612581,13154.848331299996,58.85523023999849,53616.8089944 2022-10-01,08:23:03.000,274,10994365,12605,0,1664612582,13154.848331299996,58.84818110999913,53616.75309744001 2022-10-01,08:23:04.000,274,10994365,12845,0,1664612583,13154.814649749991,58.84113197999977,53616.77405880001 2022-10-01,08:23:05.000,274,10994362,12845,0,1664612584,13154.814649749991,58.819984590001695,53616.77405880001 2022-10-01,08:23:06.000,274,10994337,12605,0,1664612585,13154.868540229996,58.84818110999913,53616.81598152 2022-10-01,08:23:07.000,274,10994336,13085,0,1664612586,13154.861803920001,58.819984590001695,53616.86489136 2022-10-01,08:23:08.000,274,10994335,12845,0,1664612587,13154.882012850001,58.84818110999913,53616.8089944 2022-10-01,08:23:09.000,274,10994332,12685,0,1664612588,13154.834858679991,58.812935460002336,53616.83694288 2022-10-01,08:23:10.000,274,10994333,12805,0,1664612589,13154.787704509996,58.85523023999849,53616.79502016001 2022-10-01,08:23:11.000,274,10994398,12965,0,1664612590,13154.956112259992,58.819984590001695,53616.86489136 2022-10-01,08:23:12.000,274,10994348,12765,0,1664612591,13154.895485469991,58.834082850000414,53616.82296864001 2022-10-01,08:23:13.000,274,10994367,12605,0,1664612592,13154.861803920001,58.79883720000362,53616.83694288 2022-10-01,08:23:14.000,274,10994349,12725,0,1664612593,13154.834858679991,58.812935460002336,53616.84393000001 2022-10-01,08:23:15.000,274,10994341,12925,0,1664612594,13154.868540229996,58.80588633000298,53616.89283984001 2022-10-01,08:23:16.000,274,10994376,12845,0,1664612595,13154.895485469991,58.79883720000362,53616.90681408 2022-10-01,08:23:17.000,274,10994332,12725,0,1664612596,13154.814649749991,58.777689809998265,53616.77405880001 2022-10-01,08:23:18.000,274,10994342,12805,0,1664612597,13154.861803920001,58.79178807000426,53616.82296864001 2022-10-01,08:23:19.000,274,10994331,12845,0,1664612598,13154.935903329992,58.79883720000362,53616.92078832001 2022-10-01,08:23:20.000,274,10994349,12605,0,1664612599,13154.929167019996,58.777689809998265,53616.92078832001 2022-10-01,08:23:21.000,274,10994356,12885,0,1664612600,13154.888749159996,58.763591549999546,53616.9138012 2022-10-01,08:23:22.000,274,10994349,12965,0,1664612601,13154.895485469991,58.7847389400049,53616.82296864001 2022-10-01,08:23:23.000,274,10994342,12925,0,1664612602,13154.868540229996,58.7847389400049,53616.87187848001 2022-10-01,08:23:24.000,274,10994339,12725,0,1664612603,13154.902221780001,58.79178807000426,53616.93476256 2022-10-01,08:23:25.000,274,10994368,12925,0,1664612604,13154.996530119992,58.7847389400049,53616.9836724 2022-10-01,08:23:26.000,274,10994320,13045,0,1664612605,13155.010002739997,58.79178807000426,53616.93476256 2022-10-01,08:23:27.000,274,10994338,13005,0,1664612606,13154.962848570001,58.75654242000019,53616.948736800005 2022-10-01,08:23:28.000,274,10994340,12725,0,1664612607,13154.875276539991,58.74244416000147,53616.8788656 2022-10-01,08:23:29.000,274,10994348,12885,0,1664612608,13154.888749159996,58.74244416000147,53616.87187848001 2022-10-01,08:23:30.000,274,10994348,12845,0,1664612609,13154.915694399991,58.72834590000275,53616.93476256 2022-10-01,08:23:31.000,274,10994345,12765,0,1664612610,13154.888749159996,58.75654242000019,53616.90681408 2022-10-01,08:23:32.000,274,10994335,12725,0,1664612611,13154.922430710001,58.72834590000275,53616.95572392 2022-10-01,08:23:33.000,274,10994352,12925,0,1664612612,13154.902221780001,58.74949329000083,53616.95572392 2022-10-01,08:23:34.000,274,10994328,12765,0,1664612613,13154.902221780001,58.70719851000467,53616.8788656 2022-10-01,08:23:35.000,274,10994329,12765,0,1664612614,13154.935903329992,58.72129677000339,53616.94174968001 2022-10-01,08:23:36.000,274,10994351,12965,0,1664612615,13154.875276539991,58.73539503000211,53616.93476256 2022-10-01,08:23:37.000,274,10994355,12725,0,1664612616,13154.902221780001,58.75654242000019,53616.92078832001 2022-10-01,08:23:38.000,274,10994361,12805,0,1664612617,13154.814649749991,58.72129677000339,53616.850917120006 2022-10-01,08:23:39.000,274,10994343,13285,0,1664612618,13154.861803920001,58.72129677000339,53616.94174968001 2022-10-01,08:23:40.000,274,10994346,12885,0,1664612619,13154.922430710001,58.71424764000403,53616.948736800005 2022-10-01,08:23:41.000,274,10994335,12965,0,1664612620,13154.942639640001,58.71424764000403,53616.9836724 2022-10-01,08:23:42.000,274,10994354,12725,0,1664612621,13154.962848570001,58.69310024999868,53616.94174968001 2022-10-01,08:23:43.000,274,10994329,12885,0,1664612622,13154.882012850001,58.68605111999932,53616.89283984001 2022-10-01,08:23:44.000,274,10994323,12965,0,1664612623,13154.922430710001,58.68605111999932,53616.9836724 2022-10-01,08:23:45.000,274,10994337,12885,0,1664612624,13154.935903329992,58.67900198999996,53616.97668528 2022-10-01,08:23:46.000,274,10994330,12805,0,1664612625,13154.922430710001,58.650805470002524,53617.02559512 2022-10-01,08:23:47.000,274,10994369,12885,0,1664612626,13154.915694399991,58.66490373000124,53616.948736800005 2022-10-01,08:23:48.000,274,10994321,12965,0,1664612627,13154.942639640001,58.636707210003806,53616.92777544 2022-10-01,08:23:49.000,274,10994358,13045,0,1664612628,13154.989793809997,58.650805470002524,53617.01162088001 2022-10-01,08:23:50.000,274,10994338,12925,0,1664612629,13154.989793809997,58.594412430000375,53617.0535436 2022-10-01,08:23:51.000,274,10994316,12605,0,1664612630,13155.010002739997,58.650805470002524,53616.997646640004 2022-10-01,08:23:52.000,274,10994340,12965,0,1664612631,13154.929167019996,58.61555981999845,53616.95572392 2022-10-01,08:23:53.000,274,10994365,12885,0,1664612632,13154.929167019996,58.61555981999845,53616.96969816001 2022-10-01,08:23:54.000,274,10994352,12965,0,1664612633,13154.922430710001,58.60851068999909,53616.92777544 2022-10-01,08:23:55.000,274,10994305,13005,0,1664612634,13154.983057500001,58.594412430000375,53617.06053072001 2022-10-01,08:23:56.000,274,10994343,12805,0,1664612635,13155.003266430002,58.56621591000294,53617.03258224 2022-10-01,08:23:57.000,274,10994340,12685,0,1664612636,13154.983057500001,58.51687200000015,53616.948736800005 2022-10-01,08:23:58.000,274,10994345,12765,0,1664612637,13155.003266430002,58.52392112999951,53616.95572392 2022-10-01,08:23:59.000,274,10994288,12925,0,1664612638,13155.030211669997,58.55916678000358,53617.04655648 2022-10-01,08:24:00.000,274,10994383,12765,0,1664612639,13154.976321189992,58.51687200000015,53617.03258224 2022-10-01,08:24:01.000,274,10994358,12805,0,1664612640,13155.003266430002,58.53097025999887,53617.03956936001 2022-10-01,08:24:02.000,274,10994337,12685,0,1664612641,13154.962848570001,58.48867548000271,53617.00463376 2022-10-01,08:24:03.000,274,10994325,12845,0,1664612642,13154.922430710001,58.50277374000143,53616.96969816001 2022-10-01,08:24:04.000,274,10994367,12685,0,1664612643,13154.942639640001,58.51687200000015,53617.03956936001 2022-10-01,08:24:05.000,274,10994343,12885,0,1664612644,13154.996530119992,58.51687200000015,53617.0535436 2022-10-01,08:24:06.000,274,10994284,12765,0,1664612645,13155.010002739997,58.460478959998,53617.08847920001 2022-10-01,08:24:07.000,274,10994350,12845,0,1664612646,13154.983057500001,58.48162635000335,53617.067517840005 2022-10-01,08:24:08.000,274,10994339,12885,0,1664612647,13154.942639640001,58.467528090004635,53617.00463376 2022-10-01,08:24:09.000,274,10994344,12645,0,1664612648,13154.989793809997,58.48867548000271,53617.0535436 2022-10-01,08:24:10.000,274,10994362,12685,0,1664612649,13154.969584879997,58.460478959998,53616.97668528 2022-10-01,08:24:11.000,274,10994362,12885,0,1664612650,13154.996530119992,58.48867548000271,53617.03956936001 2022-10-01,08:24:12.000,274,10994346,12885,0,1664612651,13155.010002739997,58.44638069999928,53617.07450496 2022-10-01,08:24:13.000,274,10994363,12805,0,1664612652,13155.036947979992,58.44638069999928,53617.09546632 2022-10-01,08:24:14.000,274,10994338,12765,0,1664612653,13154.962848570001,58.43228244000056,53617.06053072001 2022-10-01,08:24:15.000,274,10994335,12805,0,1664612654,13155.023475360002,58.44638069999928,53617.13040192001 2022-10-01,08:24:16.000,274,10994327,13085,0,1664612655,13155.036947979992,58.43933156999992,53617.10245344 2022-10-01,08:24:17.000,274,10994339,12645,0,1664612656,13155.050420599997,58.43228244000056,53617.10944056001 2022-10-01,08:24:18.000,274,10994332,13005,0,1664612657,13154.962848570001,58.425233310001204,53617.08149208 2022-10-01,08:24:19.000,274,10994342,12725,0,1664612658,13154.929167019996,58.39703679000377,53616.99065952001 2022-10-01,08:24:20.000,274,10994380,12725,0,1664612659,13155.057156909992,58.375889399998414,53617.193286 2022-10-01,08:24:21.000,274,10994350,12765,0,1664612660,13155.131256319997,58.34064375000162,53617.14437616 2022-10-01,08:24:22.000,274,10994336,13045,0,1664612661,13155.117783699992,58.38293852999777,53617.10245344 2022-10-01,08:24:23.000,274,10994371,12845,0,1664612662,13155.090838459997,58.35474201000034,53617.08847920001 2022-10-01,08:24:24.000,274,10994337,12925,0,1664612663,13155.111047389997,58.375889399998414,53617.116427680005 2022-10-01,08:24:25.000,274,10994339,12685,0,1664612664,13155.104311080002,58.3265454900029,53617.0535436 2022-10-01,08:24:26.000,274,10994382,12605,0,1664612665,13155.104311080002,58.34064375000162,53617.09546632 2022-10-01,08:24:27.000,274,10994368,12765,0,1664612666,13155.043684290002,58.31244723000418,53617.08847920001 2022-10-01,08:24:28.000,274,10994341,12885,0,1664612667,13155.077365839992,58.28425070999947,53617.09546632 2022-10-01,08:24:29.000,274,10994364,12805,0,1664612668,13155.158201559992,58.29129983999883,53617.15835040001 2022-10-01,08:24:30.000,274,10994374,12605,0,1664612669,13155.144728940002,58.241955930003314,53617.186298880006 2022-10-01,08:24:31.000,274,10994340,12765,0,1664612670,13155.057156909992,58.29129983999883,53617.193286 2022-10-01,08:24:32.000,274,10994346,12805,0,1664612671,13155.063893220002,58.26310332000139,53617.14437616 2022-10-01,08:24:33.000,274,10994313,12805,0,1664612672,13155.036947979992,58.26310332000139,53617.1234148 2022-10-01,08:24:34.000,274,10994342,12565,0,1664612673,13155.063893220002,58.27015245000075,53617.13738904001 2022-10-01,08:24:35.000,274,10994322,12725,0,1664612674,13155.117783699992,58.227857670004596,53617.22123448 2022-10-01,08:24:36.000,274,10994373,12885,0,1664612675,13155.117783699992,58.234906800003955,53617.20027312 2022-10-01,08:24:37.000,274,10994387,12925,0,1664612676,13155.077365839992,58.19966114999988,53617.165337520004 2022-10-01,08:24:38.000,274,10994365,12765,0,1664612677,13155.084102150002,58.24900506000267,53617.15136328 2022-10-01,08:24:39.000,274,10994348,12885,0,1664612678,13155.090838459997,58.19966114999988,53617.17931176001 2022-10-01,08:24:40.000,274,10994347,12725,0,1664612679,13155.070629529997,58.185562890001165,53617.165337520004 2022-10-01,08:24:41.000,274,10994360,12565,0,1664612680,13155.043684290002,58.19966114999988,53617.14437616 2022-10-01,08:24:42.000,274,10994346,12765,0,1664612681,13155.036947979992,58.20671027999924,53617.13738904001 2022-10-01,08:24:43.000,274,10994333,12885,0,1664612682,13155.016739049992,58.2137594099986,53617.1234148 2022-10-01,08:24:44.000,274,10994378,13045,0,1664612683,13154.996530119992,58.241955930003314,53617.0535436 2022-10-01,08:24:45.000,274,10994336,12765,0,1664612684,13155.036947979992,58.20671027999924,53617.20726024001 2022-10-01,08:24:46.000,274,10994390,12925,0,1664612685,13155.084102150002,58.22080853999796,53617.165337520004 2022-10-01,08:24:47.000,274,10994322,12725,0,1664612686,13155.050420599997,58.19966114999988,53617.165337520004 2022-10-01,08:24:48.000,274,10994336,12965,0,1664612687,13155.010002739997,58.20671027999924,53617.10245344 2022-10-01,08:24:49.000,274,10994331,12725,0,1664612688,13154.983057500001,58.20671027999924,53617.15136328 2022-10-01,08:24:50.000,274,10994366,12965,0,1664612689,13155.010002739997,58.185562890001165,53617.14437616 2022-10-01,08:24:51.000,274,10994355,12965,0,1664612690,13155.023475360002,58.20671027999924,53617.17232464 2022-10-01,08:24:52.000,274,10994345,12765,0,1664612691,13155.003266430002,58.20671027999924,53617.15835040001 2022-10-01,08:24:53.000,274,10994363,12805,0,1664612692,13155.016739049992,58.234906800003955,53617.14437616 2022-10-01,08:24:54.000,274,10994352,12805,0,1664612693,13154.976321189992,58.22080853999796,53617.067517840005 2022-10-01,08:24:55.000,274,10994379,12605,0,1664612694,13155.050420599997,58.2137594099986,53617.186298880006 2022-10-01,08:24:56.000,274,10994367,12765,0,1664612695,13155.030211669997,58.22080853999796,53617.08847920001 2022-10-01,08:24:57.000,274,10994376,12725,0,1664612696,13155.030211669997,58.19966114999988,53617.116427680005 2022-10-01,08:24:58.000,274,10994356,13005,0,1664612697,13155.010002739997,58.234906800003955,53617.10944056001 2022-10-01,08:24:59.000,274,10994346,12925,0,1664612698,13154.983057500001,58.20671027999924,53617.10944056001 2022-10-01,08:25:00.000,274,10994307,12885,0,1664612699,13155.057156909992,58.22080853999796,53617.15835040001 2022-10-01,08:25:01.000,274,10994322,12925,0,1664612700,13155.097574769992,58.178513760001806,53617.14437616 2022-10-01,08:25:02.000,274,10994369,12845,0,1664612701,13155.090838459997,58.20671027999924,53617.165337520004 2022-10-01,08:25:03.000,274,10994391,12765,0,1664612702,13155.023475360002,58.185562890001165,53617.1234148 2022-10-01,08:25:04.000,274,10994319,12925,0,1664612703,13155.070629529997,58.15031724000437,53617.15136328 2022-10-01,08:25:05.000,274,10994345,12765,0,1664612704,13155.084102150002,58.129169849999016,53617.08847920001 2022-10-01,08:25:06.000,274,10994332,12725,0,1664612705,13155.057156909992,58.143268109997734,53617.08847920001 2022-10-01,08:25:07.000,274,10994369,12885,0,1664612706,13154.996530119992,58.10802246000094,53617.067517840005 2022-10-01,08:25:08.000,274,10994320,12925,0,1664612707,13154.996530119992,58.12212071999966,53617.1234148 2022-10-01,08:25:09.000,274,10994303,12765,0,1664612708,13155.030211669997,58.1150715900003,53617.13040192001 2022-10-01,08:25:10.000,274,10994342,12645,0,1664612709,13155.090838459997,58.09392420000222,53617.15835040001 2022-10-01,08:25:11.000,274,10994335,12965,0,1664612710,13155.010002739997,58.0798259400035,53617.10245344 2022-10-01,08:25:12.000,274,10994379,12765,0,1664612711,13155.010002739997,58.065727680004784,53617.1234148 2022-10-01,08:25:13.000,274,10994377,12805,0,1664612712,13155.010002739997,58.07277681000414,53617.15136328 2022-10-01,08:25:14.000,274,10994324,12845,0,1664612713,13154.996530119992,58.02343290000135,53617.10245344 2022-10-01,08:25:15.000,274,10994356,12805,0,1664612714,13154.935903329992,58.0798259400035,53617.07450496 2022-10-01,08:25:16.000,274,10994334,12965,0,1664612715,13154.949375949996,58.0798259400035,53617.08847920001 2022-10-01,08:25:17.000,274,10994359,12845,0,1664612716,13154.956112259992,58.009334640002635,53617.13738904001 2022-10-01,08:25:18.000,274,10994369,12965,0,1664612717,13154.942639640001,58.016383770001994,53617.15136328 2022-10-01,08:25:19.000,274,10994356,12805,0,1664612718,13154.942639640001,57.97408898999856,53617.13738904001 2022-10-01,08:25:20.000,274,10994361,12765,0,1664612719,13154.82138606,57.99523638000392,53617.07450496 2022-10-01,08:25:21.000,274,10994341,13085,0,1664612720,13154.828122369996,57.97408898999856,53617.067517840005 2022-10-01,08:25:22.000,274,10994379,12965,0,1664612721,13154.949375949996,57.97408898999856,53617.09546632 2022-10-01,08:25:23.000,274,10994318,12805,0,1664612722,13154.861803920001,57.98113811999792,53617.03956936001 2022-10-01,08:25:24.000,274,10994334,13005,0,1664612723,13154.794440819991,57.98818725000456,53617.01162088001 2022-10-01,08:25:25.000,274,10994332,12685,0,1664612724,13154.787704509996,57.952941600000486,53617.03956936001 2022-10-01,08:25:26.000,274,10994360,12965,0,1664612725,13154.814649749991,57.94589247000113,53617.08149208 2022-10-01,08:25:27.000,274,10994393,12685,0,1664612726,13154.82138606,57.93884334000177,53617.08847920001 2022-10-01,08:25:28.000,274,10994335,12765,0,1664612727,13154.75402295999,57.952941600000486,53616.948736800005 2022-10-01,08:25:29.000,274,10994363,12805,0,1664612728,13154.787704509996,57.952941600000486,53617.01162088001 2022-10-01,08:25:30.000,274,10994328,12725,0,1664612729,13154.747286649996,57.93179421000241,53617.03956936001 2022-10-01,08:25:31.000,274,10994363,12765,0,1664612730,13154.73381402999,57.93179421000241,53616.9836724 2022-10-01,08:25:32.000,274,10994363,12965,0,1664612731,13154.76075927,57.93884334000177,53616.99065952001 2022-10-01,08:25:33.000,274,10994352,12925,0,1664612732,13154.71360509999,57.93884334000177,53616.96969816001 2022-10-01,08:25:34.000,274,10994351,12805,0,1664612733,13154.65297830999,57.91064682000433,53616.96969816001 2022-10-01,08:25:35.000,274,10994402,13085,0,1664612734,13154.686659859995,57.91769595000369,53616.97668528 2022-10-01,08:25:36.000,274,10994354,12925,0,1664612735,13154.67318723999,57.89654855999834,53616.899826960005 2022-10-01,08:25:37.000,274,10994352,12885,0,1664612736,13154.63950569,57.85425378000218,53616.92078832001 2022-10-01,08:25:38.000,274,10994309,12885,0,1664612737,13154.61256044999,57.88245029999962,53616.90681408 2022-10-01,08:25:39.000,274,10994342,12765,0,1664612738,13154.59908783,57.8683520400009,53616.9138012 2022-10-01,08:25:40.000,274,10994370,12685,0,1664612739,13154.59235151999,57.86130291000154,53616.87187848001 2022-10-01,08:25:41.000,274,10994317,12765,0,1664612740,13154.61256044999,57.826057260004745,53617.00463376 2022-10-01,08:25:42.000,274,10994345,13005,0,1664612741,13154.61256044999,57.833106390004104,53616.96271104001 2022-10-01,08:25:43.000,274,10994379,12845,0,1664612742,13154.504779489995,57.84720465000282,53616.90681408 2022-10-01,08:25:44.000,274,10994355,12725,0,1664612743,13154.504779489995,57.81900812999811,53616.899826960005 2022-10-01,08:25:45.000,274,10994340,13045,0,1664612744,13154.57214258999,57.80490986999939,53616.899826960005 2022-10-01,08:25:46.000,274,10994329,12805,0,1664612745,13154.464361629995,57.776713350001955,53616.89283984001 2022-10-01,08:25:47.000,274,10994338,12805,0,1664612746,13154.47109793999,57.75556596000388,53616.899826960005 2022-10-01,08:25:48.000,274,10994355,12885,0,1664612747,13154.41047114999,57.769664220002596,53616.850917120006 2022-10-01,08:25:49.000,274,10994331,12965,0,1664612748,13154.43068007999,57.75556596000388,53616.83694288 2022-10-01,08:25:50.000,274,10994347,12765,0,1664612749,13154.45762532,57.734418569998525,53616.88585272 2022-10-01,08:25:51.000,274,10994375,12965,0,1664612750,13154.51151579999,57.720320309999806,53616.87187848001 2022-10-01,08:25:52.000,274,10994356,12685,0,1664612751,13154.45088900999,57.727369439999165,53616.850917120006 2022-10-01,08:25:53.000,274,10994342,12925,0,1664612752,13154.45088900999,57.69917292000173,53616.829955760004 2022-10-01,08:25:54.000,274,10994376,12925,0,1664612753,13154.423943769994,57.720320309999806,53616.81598152 2022-10-01,08:25:55.000,274,10994346,12765,0,1664612754,13154.423943769994,57.68507466000301,53616.850917120006 2022-10-01,08:25:56.000,274,10994358,13165,0,1664612755,13154.444152699994,57.68507466000301,53616.829955760004 2022-10-01,08:25:57.000,274,10994364,13005,0,1664612756,13154.45088900999,57.61458336000214,53616.8089944 2022-10-01,08:25:58.000,274,10994365,12685,0,1664612757,13154.423943769994,57.64277987999958,53616.78803304 2022-10-01,08:25:59.000,274,10994337,13005,0,1664612758,13154.51151579999,57.6216324900015,53616.84393000001 2022-10-01,08:26:00.000,274,10994355,13285,0,1664612759,13154.43741639,57.61458336000214,53616.8089944 2022-10-01,08:26:01.000,274,10994316,12685,0,1664612760,13154.41720746,57.593435970004066,53616.79502016001 2022-10-01,08:26:02.000,274,10994383,13005,0,1664612761,13154.39026221999,57.57933770999807,53616.781045920005 2022-10-01,08:26:03.000,274,10994406,12605,0,1664612762,13154.39026221999,57.57228857999871,53616.71117472 2022-10-01,08:26:04.000,274,10994337,13125,0,1664612763,13154.37005328999,57.57228857999871,53616.7391232 2022-10-01,08:26:05.000,274,10994343,12885,0,1664612764,13154.423943769994,57.52999380000256,53616.76707168 2022-10-01,08:26:06.000,274,10994341,12885,0,1664612765,13154.383525909994,57.551141190000635,53616.74611032 2022-10-01,08:26:07.000,274,10994351,12925,0,1664612766,13154.363316979994,57.544092060001276,53616.78803304 2022-10-01,08:26:08.000,274,10994337,12725,0,1664612767,13154.262272329994,57.57228857999871,53616.683226240006 2022-10-01,08:26:09.000,274,10994347,12765,0,1664612768,13154.282481259994,57.57228857999871,53616.65527776001 2022-10-01,08:26:10.000,274,10994335,12845,0,1664612769,13154.282481259994,57.53704293000192,53616.69720048 2022-10-01,08:26:11.000,274,10994345,13005,0,1664612770,13154.235327089998,57.51589554000384,53616.74611032 2022-10-01,08:26:12.000,274,10994388,12845,0,1664612771,13154.262272329994,57.51589554000384,53616.69720048 2022-10-01,08:26:13.000,274,10994397,12765,0,1664612772,13154.275744949999,57.50884641000448,53616.74611032 2022-10-01,08:26:14.000,274,10994341,12965,0,1664612773,13154.201645539993,57.501797279997845,53616.67623912001 2022-10-01,08:26:15.000,274,10994338,12845,0,1664612774,13154.201645539993,57.5229446700032,53616.71117472 2022-10-01,08:26:16.000,274,10994346,12885,0,1664612775,13154.154491369998,57.48064988999977,53616.71117472 2022-10-01,08:26:17.000,274,10994358,12845,0,1664612776,13154.174700299998,57.501797279997845,53616.67623912001 2022-10-01,08:26:18.000,274,10994332,12805,0,1664612777,13154.161227679993,57.52999380000256,53616.5993808 2022-10-01,08:26:19.000,274,10994381,12925,0,1664612778,13154.107337199988,57.501797279997845,53616.634316400006 2022-10-01,08:26:20.000,274,10994349,12725,0,1664612779,13154.100600889993,57.501797279997845,53616.613355040005 2022-10-01,08:26:21.000,274,10994338,12805,0,1664612780,13154.107337199988,57.494748149998486,53616.64829064 2022-10-01,08:26:22.000,274,10994376,12605,0,1664612781,13154.019765169993,57.501797279997845,53616.662264880004 2022-10-01,08:26:23.000,274,10994332,12925,0,1664612782,13154.100600889993,57.46655163000105,53616.62732928001 2022-10-01,08:26:24.000,274,10994373,12725,0,1664612783,13154.093864579998,57.494748149998486,53616.59239368 2022-10-01,08:26:25.000,274,10994335,12885,0,1664612784,13154.147755059988,57.43835511000361,53616.634316400006 2022-10-01,08:26:26.000,274,10994359,13005,0,1664612785,13154.134282439998,57.45245337000233,53616.613355040005 2022-10-01,08:26:27.000,274,10994343,12965,0,1664612786,13154.127546129988,57.48064988999977,53616.59239368 2022-10-01,08:26:28.000,274,10994361,12525,0,1664612787,13154.080391959993,57.43835511000361,53616.62732928001 2022-10-01,08:26:29.000,274,10994329,13285,0,1664612788,13154.114073509998,57.41720771999826,53616.58540656001 2022-10-01,08:26:30.000,274,10994365,12805,0,1664612789,13154.161227679993,57.45245337000233,53616.64829064 2022-10-01,08:26:31.000,274,10994384,12805,0,1664612790,13154.154491369998,57.40310945999954,53616.59239368 2022-10-01,08:26:32.000,274,10994360,12685,0,1664612791,13154.127546129988,57.381962070001464,53616.57841944 2022-10-01,08:26:33.000,274,10994325,12605,0,1664612792,13154.087128269988,57.45245337000233,53616.57143232 2022-10-01,08:26:34.000,274,10994347,12765,0,1664612793,13154.080391959993,57.38901120000082,53616.54348384 2022-10-01,08:26:35.000,274,10994317,12885,0,1664612794,13154.141018749993,57.4101585899989,53616.58540656001 2022-10-01,08:26:36.000,274,10994321,12725,0,1664612795,13154.141018749993,57.39606033000018,53616.59239368 2022-10-01,08:26:37.000,274,10994350,12725,0,1664612796,13154.093864579998,57.4101585899989,53616.59239368 2022-10-01,08:26:38.000,274,10994317,12765,0,1664612797,13154.107337199988,57.4101585899989,53616.60636792001 2022-10-01,08:26:39.000,274,10994383,12725,0,1664612798,13154.147755059988,57.374912940002105,53616.62732928001 2022-10-01,08:26:40.000,274,10994323,12765,0,1664612799,13154.134282439998,57.35376555000403,53616.58540656001 2022-10-01,08:26:41.000,274,10994373,12605,0,1664612800,13154.120809819993,57.34671642000467,53616.59239368 2022-10-01,08:26:42.000,274,10994332,12805,0,1664612801,13154.161227679993,57.36081468000339,53616.613355040005 2022-10-01,08:26:43.000,274,10994338,12725,0,1664612802,13154.100600889993,57.34671642000467,53616.57143232 2022-10-01,08:26:44.000,274,10994372,12965,0,1664612803,13153.999556239993,57.36081468000339,53616.55047096 2022-10-01,08:26:45.000,274,10994335,12845,0,1664612804,13154.147755059988,57.367863810002746,53616.57841944 2022-10-01,08:26:46.000,274,10994365,12685,0,1664612805,13154.087128269988,57.34671642000467,53616.54348384 2022-10-01,08:26:47.000,274,10994380,13285,0,1664612806,13154.174700299998,57.30442164000124,53616.57143232 2022-10-01,08:26:48.000,274,10994396,12845,0,1664612807,13154.134282439998,57.34671642000467,53616.55047096 2022-10-01,08:26:49.000,274,10994339,12685,0,1664612808,13154.114073509998,57.36081468000339,53616.5993808 2022-10-01,08:26:50.000,274,10994354,12965,0,1664612809,13154.060183029993,57.374912940002105,53616.53649672001 2022-10-01,08:26:51.000,274,10994364,12805,0,1664612810,13154.114073509998,57.374912940002105,53616.57841944 2022-10-01,08:26:52.000,274,10994351,12765,0,1664612811,13154.134282439998,57.367863810002746,53616.59239368 2022-10-01,08:26:53.000,274,10994323,13005,0,1664612812,13154.147755059988,57.367863810002746,53616.55047096 2022-10-01,08:26:54.000,274,10994339,12965,0,1664612813,13154.120809819993,57.40310945999954,53616.55745808001 2022-10-01,08:26:55.000,274,10994367,12725,0,1664612814,13154.107337199988,57.367863810002746,53616.564445200005 2022-10-01,08:26:56.000,274,10994370,12845,0,1664612815,13154.046710410003,57.34671642000467,53616.55047096 2022-10-01,08:26:57.000,274,10994360,12765,0,1664612816,13154.087128269988,57.367863810002746,53616.58540656001 2022-10-01,08:26:58.000,274,10994325,12725,0,1664612817,13154.053446719998,57.381962070001464,53616.53649672001 2022-10-01,08:26:59.000,274,10994353,13005,0,1664612818,13154.006292550002,57.431305980004254,53616.45963840001 2022-10-01,08:27:00.000,274,10994311,12885,0,1664612819,13154.019765169993,57.41720771999826,53616.45963840001 2022-10-01,08:27:01.000,274,10994339,12845,0,1664612820,13154.114073509998,57.39606033000018,53616.58540656001 2022-10-01,08:27:02.000,274,10994372,12805,0,1664612821,13154.080391959993,57.4101585899989,53616.5993808 2022-10-01,08:27:03.000,274,10994374,12765,0,1664612822,13154.033237789998,57.38901120000082,53616.54348384 2022-10-01,08:27:04.000,274,10994361,12685,0,1664612823,13154.053446719998,57.40310945999954,53616.55047096 2022-10-01,08:27:05.000,274,10994339,12925,0,1664612824,13154.039974099993,57.39606033000018,53616.54348384 2022-10-01,08:27:06.000,274,10994334,12805,0,1664612825,13154.039974099993,57.4101585899989,53616.54348384 2022-10-01,08:27:07.000,274,10994337,12965,0,1664612826,13153.952402069997,57.41720771999826,53616.515535360006 2022-10-01,08:27:08.000,274,10994395,12885,0,1664612827,13153.959138379993,57.40310945999954,53616.50156112 2022-10-01,08:27:09.000,274,10994357,12965,0,1664612828,13154.026501480002,57.38901120000082,53616.57841944 2022-10-01,08:27:10.000,274,10994352,12925,0,1664612829,13154.060183029993,57.41720771999826,53616.55745808001 2022-10-01,08:27:11.000,274,10994361,12725,0,1664612830,13154.060183029993,57.41720771999826,53616.50854824001 2022-10-01,08:27:12.000,274,10994367,12805,0,1664612831,13154.026501480002,57.374912940002105,53616.48059976 2022-10-01,08:27:13.000,274,10994375,12765,0,1664612832,13154.006292550002,57.4101585899989,53616.48758688001 2022-10-01,08:27:14.000,274,10994357,12805,0,1664612833,13154.026501480002,57.374912940002105,53616.50156112 2022-10-01,08:27:15.000,274,10994348,12765,0,1664612834,13154.013028859998,57.367863810002746,53616.58540656001 2022-10-01,08:27:16.000,274,10994361,12885,0,1664612835,13154.026501480002,57.332618159998674,53616.57841944 2022-10-01,08:27:17.000,274,10994375,12965,0,1664612836,13153.972610999997,57.38901120000082,53616.57143232 2022-10-01,08:27:18.000,274,10994365,12445,0,1664612837,13154.026501480002,57.36081468000339,53616.54348384 2022-10-01,08:27:19.000,274,10994375,13005,0,1664612838,13154.033237789998,57.35376555000403,53616.564445200005 2022-10-01,08:27:20.000,274,10994377,12925,0,1664612839,13154.006292550002,57.34671642000467,53616.57841944 2022-10-01,08:27:21.000,274,10994331,12725,0,1664612840,13154.006292550002,57.367863810002746,53616.50854824001 2022-10-01,08:27:22.000,274,10994374,13045,0,1664612841,13154.019765169993,57.332618159998674,53616.53649672001 2022-10-01,08:27:23.000,274,10994397,12885,0,1664612842,13153.864830040002,57.318519899999956,53616.45963840001 2022-10-01,08:27:24.000,274,10994339,12885,0,1664612843,13153.952402069997,57.33966728999803,53616.494574000004 2022-10-01,08:27:25.000,274,10994383,12765,0,1664612844,13154.019765169993,57.318519899999956,53616.53649672001 2022-10-01,08:27:26.000,274,10994304,12765,0,1664612845,13154.033237789998,57.34671642000467,53616.55745808001 2022-10-01,08:27:27.000,274,10994307,12565,0,1664612846,13154.046710410003,57.3114707700006,53616.53649672001 2022-10-01,08:27:28.000,274,10994366,12925,0,1664612847,13153.999556239993,57.3114707700006,53616.52252248 2022-10-01,08:27:29.000,274,10994374,12845,0,1664612848,13153.952402069997,57.318519899999956,53616.45963840001 2022-10-01,08:27:30.000,274,10994370,12845,0,1664612849,13153.952402069997,57.30442164000124,53616.494574000004 2022-10-01,08:27:31.000,274,10994384,12725,0,1664612850,13154.013028859998,57.29737251000188,53616.55047096 2022-10-01,08:27:32.000,274,10994331,12605,0,1664612851,13154.120809819993,57.28327425000316,53616.564445200005 2022-10-01,08:27:33.000,274,10994340,12805,0,1664612852,13154.026501480002,57.2762251200038,53616.52252248 2022-10-01,08:27:34.000,274,10994349,12765,0,1664612853,13154.073655649998,57.26212685999781,53616.53649672001 2022-10-01,08:27:35.000,274,10994388,12845,0,1664612854,13154.080391959993,57.24802859999909,53616.55047096 2022-10-01,08:27:36.000,274,10994332,12765,0,1664612855,13154.073655649998,57.22688121000101,53616.5295096 2022-10-01,08:27:37.000,274,10994353,12885,0,1664612856,13154.046710410003,57.21278295000229,53616.50156112 2022-10-01,08:27:38.000,274,10994362,12605,0,1664612857,13154.060183029993,57.23393034000037,53616.55745808001 2022-10-01,08:27:39.000,274,10994374,12725,0,1664612858,13153.999556239993,57.24802859999909,53616.48758688001 2022-10-01,08:27:40.000,274,10994365,12925,0,1664612859,13153.972610999997,57.21983208000165,53616.50854824001 2022-10-01,08:27:41.000,274,10994316,12765,0,1664612860,13154.060183029993,57.24097946999973,53616.60636792001 2022-10-01,08:27:42.000,274,10994349,12805,0,1664612861,13154.039974099993,57.23393034000037,53616.59239368 2022-10-01,08:27:43.000,274,10994366,13045,0,1664612862,13154.019765169993,57.23393034000037,53616.52252248 2022-10-01,08:27:44.000,274,10994359,13005,0,1664612863,13154.026501480002,57.23393034000037,53616.55745808001 2022-10-01,08:27:45.000,274,10994366,12885,0,1664612864,13153.992819929997,57.23393034000037,53616.564445200005 2022-10-01,08:27:46.000,274,10994375,12965,0,1664612865,13154.087128269988,57.24097946999973,53616.55745808001 2022-10-01,08:27:47.000,274,10994341,12765,0,1664612866,13153.992819929997,57.22688121000101,53616.47361264 2022-10-01,08:27:48.000,274,10994349,12645,0,1664612867,13154.053446719998,57.198684690003574,53616.55047096 2022-10-01,08:27:49.000,274,10994362,12605,0,1664612868,13154.026501480002,57.23393034000037,53616.59239368 2022-10-01,08:27:50.000,274,10994364,12885,0,1664612869,13154.053446719998,57.21983208000165,53616.55047096 2022-10-01,08:27:51.000,274,10994347,12605,0,1664612870,13154.039974099993,57.26212685999781,53616.57841944 2022-10-01,08:27:52.000,274,10994365,12885,0,1664612871,13154.013028859998,57.24802859999909,53616.55047096 2022-10-01,08:27:53.000,274,10994372,12685,0,1664612872,13153.938929449992,57.23393034000037,53616.48758688001 2022-10-01,08:27:54.000,274,10994373,12925,0,1664612873,13153.952402069997,57.29737251000188,53616.50156112 2022-10-01,08:27:55.000,274,10994371,12805,0,1664612874,13153.979347309993,57.28327425000316,53616.57143232 2022-10-01,08:27:56.000,274,10994396,12845,0,1664612875,13153.992819929997,57.2762251200038,53616.59239368 2022-10-01,08:27:57.000,274,10994357,12965,0,1664612876,13153.986083620002,57.29737251000188,53616.62034216 2022-10-01,08:27:58.000,274,10994376,12925,0,1664612877,13153.959138379993,57.318519899999956,53616.564445200005 2022-10-01,08:27:59.000,274,10994322,12965,0,1664612878,13153.986083620002,57.3114707700006,53616.57143232 2022-10-01,08:28:00.000,274,10994347,12925,0,1664612879,13153.992819929997,57.3114707700006,53616.57841944 2022-10-01,08:28:01.000,274,10994349,12885,0,1664612880,13153.959138379993,57.318519899999956,53616.59239368 2022-10-01,08:28:02.000,274,10994350,12765,0,1664612881,13153.925456830002,57.29737251000188,53616.53649672001 2022-10-01,08:28:03.000,274,10994352,12765,0,1664612882,13153.837884799992,57.35376555000403,53616.466625520006 2022-10-01,08:28:04.000,274,10994388,12645,0,1664612883,13153.885038970002,57.332618159998674,53616.50854824001 2022-10-01,08:28:05.000,274,10994315,12925,0,1664612884,13153.925456830002,57.325569029999315,53616.613355040005 2022-10-01,08:28:06.000,274,10994324,12685,0,1664612885,13153.945665760002,57.3114707700006,53616.60636792001 2022-10-01,08:28:07.000,274,10994353,12845,0,1664612886,13153.945665760002,57.318519899999956,53616.57143232 2022-10-01,08:28:08.000,274,10994367,13125,0,1664612887,13153.831148489997,57.35376555000403,53616.50156112 2022-10-01,08:28:09.000,274,10994347,12605,0,1664612888,13153.817675869992,57.325569029999315,53616.55745808001 2022-10-01,08:28:10.000,274,10994375,12925,0,1664612889,13153.851357419997,57.318519899999956,53616.55745808001 2022-10-01,08:28:11.000,274,10994356,12765,0,1664612890,13153.817675869992,57.325569029999315,53616.57143232 2022-10-01,08:28:12.000,274,10994363,12805,0,1664612891,13153.911984209997,57.332618159998674,53616.55745808001 2022-10-01,08:28:13.000,274,10994361,12965,0,1664612892,13153.871566349997,57.325569029999315,53616.55745808001 2022-10-01,08:28:14.000,274,10994313,12765,0,1664612893,13153.851357419997,57.30442164000124,53616.5295096 2022-10-01,08:28:15.000,274,10994350,12885,0,1664612894,13153.891775279997,57.30442164000124,53616.57143232 2022-10-01,08:28:16.000,274,10994346,12925,0,1664612895,13153.898511589992,57.29032338000252,53616.52252248 2022-10-01,08:28:17.000,274,10994363,12845,0,1664612896,13153.898511589992,57.29737251000188,53616.564445200005 2022-10-01,08:28:18.000,274,10994338,12645,0,1664612897,13153.858093729992,57.29737251000188,53616.50854824001 2022-10-01,08:28:19.000,274,10994320,12805,0,1664612898,13153.864830040002,57.21983208000165,53616.466625520006 2022-10-01,08:28:20.000,274,10994369,12765,0,1664612899,13153.952402069997,57.24802859999909,53616.55745808001 2022-10-01,08:28:21.000,274,10994363,12725,0,1664612900,13153.938929449992,57.24802859999909,53616.57841944 2022-10-01,08:28:22.000,274,10994344,13125,0,1664612901,13153.911984209997,57.21983208000165,53616.55745808001 2022-10-01,08:28:23.000,274,10994328,12885,0,1664612902,13153.911984209997,57.23393034000037,53616.47361264 2022-10-01,08:28:24.000,274,10994348,12805,0,1664612903,13153.851357419997,57.23393034000037,53616.43867704001 2022-10-01,08:28:25.000,274,10994357,12765,0,1664612904,13153.885038970002,57.21983208000165,53616.466625520006 2022-10-01,08:28:26.000,274,10994353,12845,0,1664612905,13153.925456830002,57.20573382000293,53616.50156112 2022-10-01,08:28:27.000,274,10994358,13005,0,1664612906,13153.858093729992,57.184586430004856,53616.43168992 2022-10-01,08:28:28.000,274,10994397,13005,0,1664612907,13153.938929449992,57.17048816999886,53616.50854824001 2022-10-01,08:28:29.000,274,10994353,12845,0,1664612908,13154.013028859998,57.20573382000293,53616.57841944 2022-10-01,08:28:30.000,274,10994378,12805,0,1664612909,13153.999556239993,57.156389910000144,53616.564445200005 2022-10-01,08:28:31.000,274,10994372,12885,0,1664612910,13153.945665760002,57.149340780000784,53616.52252248 2022-10-01,08:28:32.000,274,10994343,12805,0,1664612911,13153.952402069997,57.184586430004856,53616.466625520006 2022-10-01,08:28:33.000,274,10994336,12965,0,1664612912,13153.905247900002,57.198684690003574,53616.466625520006 2022-10-01,08:28:34.000,274,10994340,12965,0,1664612913,13153.938929449992,57.17753729999822,53616.41072856 2022-10-01,08:28:35.000,274,10994357,12845,0,1664612914,13153.972610999997,57.21983208000165,53616.45963840001 2022-10-01,08:28:36.000,274,10994360,12765,0,1664612915,13153.945665760002,57.20573382000293,53616.48059976 2022-10-01,08:28:37.000,274,10994380,12845,0,1664612916,13153.891775279997,57.191635560004215,53616.48059976 2022-10-01,08:28:38.000,274,10994366,12805,0,1664612917,13153.905247900002,57.198684690003574,53616.43168992 2022-10-01,08:28:39.000,274,10994349,12565,0,1664612918,13153.932193139997,57.21983208000165,53616.48758688001 2022-10-01,08:28:40.000,274,10994367,12885,0,1664612919,13153.952402069997,57.21983208000165,53616.50156112 2022-10-01,08:28:41.000,274,10994364,12845,0,1664612920,13153.918720519992,57.21983208000165,53616.50156112 2022-10-01,08:28:42.000,274,10994347,12765,0,1664612921,13153.945665760002,57.198684690003574,53616.494574000004 2022-10-01,08:28:43.000,274,10994351,12965,0,1664612922,13153.858093729992,57.184586430004856,53616.4247028 2022-10-01,08:28:44.000,274,10994351,13205,0,1664612923,13153.878302659992,57.24097946999973,53616.466625520006 2022-10-01,08:28:45.000,274,10994364,12885,0,1664612924,13153.925456830002,57.23393034000037,53616.494574000004 2022-10-01,08:28:46.000,274,10994363,12965,0,1664612925,13153.938929449992,57.26917599000444,53616.50854824001 2022-10-01,08:28:47.000,274,10994349,12765,0,1664612926,13153.891775279997,57.26212685999781,53616.48059976 2022-10-01,08:28:48.000,274,10994360,12925,0,1664612927,13153.898511589992,57.25507772999845,53616.41072856 2022-10-01,08:28:49.000,274,10994345,12965,0,1664612928,13153.851357419997,57.23393034000037,53616.45265128 2022-10-01,08:28:50.000,274,10994353,12845,0,1664612929,13153.905247900002,57.22688121000101,53616.48758688001 2022-10-01,08:28:51.000,274,10994360,12885,0,1664612930,13153.871566349997,57.25507772999845,53616.494574000004 2022-10-01,08:28:52.000,274,10994355,12725,0,1664612931,13153.905247900002,57.24802859999909,53616.43168992 2022-10-01,08:28:53.000,274,10994352,12765,0,1664612932,13153.858093729992,57.29032338000252,53616.43168992 2022-10-01,08:28:54.000,274,10994378,12765,0,1664612933,13153.878302659992,57.24802859999909,53616.445664160005 2022-10-01,08:28:55.000,274,10994337,12605,0,1664612934,13153.871566349997,57.24802859999909,53616.43168992 2022-10-01,08:28:56.000,274,10994378,12805,0,1664612935,13153.871566349997,57.26212685999781,53616.4247028 2022-10-01,08:28:57.000,274,10994354,13005,0,1664612936,13153.804203250002,57.29737251000188,53616.45265128 2022-10-01,08:28:58.000,274,10994332,13125,0,1664612937,13153.810939559997,57.29737251000188,53616.38278008 2022-10-01,08:28:59.000,274,10994334,12925,0,1664612938,13153.783994320002,57.30442164000124,53616.45265128 2022-10-01,08:29:00.000,274,10994365,12725,0,1664612939,13153.837884799992,57.26212685999781,53616.47361264 2022-10-01,08:29:01.000,274,10994366,12605,0,1664612940,13153.925456830002,57.2762251200038,53616.41072856 2022-10-01,08:29:02.000,274,10994363,13125,0,1664612941,13153.885038970002,57.29737251000188,53616.41072856 2022-10-01,08:29:03.000,274,10994347,12885,0,1664612942,13153.831148489997,57.29737251000188,53616.43168992 2022-10-01,08:29:04.000,274,10994331,12605,0,1664612943,13153.851357419997,57.26212685999781,53616.40374144 2022-10-01,08:29:05.000,274,10994354,12765,0,1664612944,13153.858093729992,57.24802859999909,53616.47361264 2022-10-01,08:29:06.000,274,10994359,13125,0,1664612945,13153.864830040002,57.26917599000444,53616.45963840001 2022-10-01,08:29:07.000,274,10994355,13045,0,1664612946,13153.750312769997,57.25507772999845,53616.38976720001 2022-10-01,08:29:08.000,274,10994378,12965,0,1664612947,13153.844621110002,57.28327425000316,53616.3548316 2022-10-01,08:29:09.000,274,10994355,12965,0,1664612948,13153.925456830002,57.24802859999909,53616.445664160005 2022-10-01,08:29:10.000,274,10994364,13045,0,1664612949,13153.911984209997,57.24802859999909,53616.466625520006 2022-10-01,08:29:11.000,274,10994353,12885,0,1664612950,13153.878302659992,57.24097946999973,53616.445664160005 2022-10-01,08:29:12.000,274,10994370,12925,0,1664612951,13153.898511589992,57.22688121000101,53616.3548316 2022-10-01,08:29:13.000,274,10994368,12725,0,1664612952,13153.858093729992,57.22688121000101,53616.3548316 2022-10-01,08:29:14.000,274,10994366,12925,0,1664612953,13153.851357419997,57.198684690003574,53616.326883120004 2022-10-01,08:29:15.000,274,10994342,13045,0,1664612954,13153.878302659992,57.24097946999973,53616.4247028 2022-10-01,08:29:16.000,274,10994352,12925,0,1664612955,13153.945665760002,57.23393034000037,53616.43168992 2022-10-01,08:29:17.000,274,10994359,12725,0,1664612956,13153.898511589992,57.21983208000165,53616.38976720001 2022-10-01,08:29:18.000,274,10994388,12885,0,1664612957,13153.898511589992,57.21278295000229,53616.43867704001 2022-10-01,08:29:19.000,274,10994398,12605,0,1664612958,13153.911984209997,57.21983208000165,53616.45265128 2022-10-01,08:29:20.000,274,10994341,12925,0,1664612959,13153.898511589992,57.21983208000165,53616.396754320005 2022-10-01,08:29:21.000,274,10994358,12805,0,1664612960,13153.885038970002,57.22688121000101,53616.396754320005 2022-10-01,08:29:22.000,274,10994318,12685,0,1664612961,13153.905247900002,57.24802859999909,53616.41072856 2022-10-01,08:29:23.000,274,10994393,13205,0,1664612962,13153.844621110002,57.25507772999845,53616.34085736001 2022-10-01,08:29:24.000,274,10994362,12965,0,1664612963,13153.864830040002,57.23393034000037,53616.36880584001 2022-10-01,08:29:25.000,274,10994361,12885,0,1664612964,13153.986083620002,57.24802859999909,53616.45963840001 2022-10-01,08:29:26.000,274,10994367,12765,0,1664612965,13153.851357419997,57.26212685999781,53616.34085736001 2022-10-01,08:29:27.000,274,10994364,12885,0,1664612966,13153.925456830002,57.29737251000188,53616.45963840001 2022-10-01,08:29:28.000,274,10994355,12845,0,1664612967,13153.851357419997,57.29737251000188,53616.37579296 2022-10-01,08:29:29.000,274,10994378,12725,0,1664612968,13153.871566349997,57.24802859999909,53616.41072856 2022-10-01,08:29:30.000,274,10994388,12925,0,1664612969,13153.905247900002,57.26917599000444,53616.445664160005 2022-10-01,08:29:31.000,274,10994393,12685,0,1664612970,13153.878302659992,57.26212685999781,53616.445664160005 2022-10-01,08:29:32.000,274,10994354,12885,0,1664612971,13153.885038970002,57.2762251200038,53616.445664160005 2022-10-01,08:29:33.000,274,10994318,12725,0,1664612972,13153.891775279997,57.29737251000188,53616.38976720001 2022-10-01,08:29:34.000,274,10994393,12765,0,1664612973,13153.878302659992,57.318519899999956,53616.38976720001 2022-10-01,08:29:35.000,274,10994377,12885,0,1664612974,13153.952402069997,57.30442164000124,53616.41771568001 2022-10-01,08:29:36.000,274,10994349,12725,0,1664612975,13153.932193139997,57.325569029999315,53616.4247028 2022-10-01,08:29:37.000,274,10994361,12765,0,1664612976,13153.918720519992,57.30442164000124,53616.41771568001 2022-10-01,08:29:38.000,274,10994335,12845,0,1664612977,13153.864830040002,57.35376555000403,53616.31989600001 2022-10-01,08:29:39.000,274,10994328,12845,0,1664612978,13153.911984209997,57.33966728999803,53616.34085736001 2022-10-01,08:29:40.000,274,10994342,12925,0,1664612979,13153.979347309993,57.332618159998674,53616.41771568001 2022-10-01,08:29:41.000,274,10994370,12845,0,1664612980,13153.999556239993,57.3114707700006,53616.45265128 2022-10-01,08:29:42.000,274,10994337,12845,0,1664612981,13153.952402069997,57.35376555000403,53616.41072856 2022-10-01,08:29:43.000,274,10994394,13285,0,1664612982,13153.965874690002,57.374912940002105,53616.41771568001 2022-10-01,08:29:44.000,274,10994365,13125,0,1664612983,13153.938929449992,57.374912940002105,53616.41072856 2022-10-01,08:29:45.000,274,10994313,13045,0,1664612984,13153.999556239993,57.381962070001464,53616.48758688001 2022-10-01,08:29:46.000,274,10994357,12845,0,1664612985,13154.013028859998,57.4101585899989,53616.466625520006 2022-10-01,08:29:47.000,274,10994372,13005,0,1664612986,13153.905247900002,57.38901120000082,53616.38976720001 2022-10-01,08:29:48.000,274,10994369,12725,0,1664612987,13153.965874690002,57.4101585899989,53616.43867704001 2022-10-01,08:29:49.000,274,10994314,12845,0,1664612988,13153.986083620002,57.38901120000082,53616.48059976 2022-10-01,08:29:50.000,274,10994349,12805,0,1664612989,13154.026501480002,57.41720771999826,53616.515535360006 2022-10-01,08:29:51.000,274,10994345,12845,0,1664612990,13154.039974099993,57.41720771999826,53616.50156112 2022-10-01,08:29:52.000,274,10994340,12885,0,1664612991,13153.925456830002,57.45950250000169,53616.33387024 2022-10-01,08:29:53.000,274,10994378,13005,0,1664612992,13154.066919340003,57.45245337000233,53616.48758688001 2022-10-01,08:29:54.000,274,10994404,12925,0,1664612993,13154.093864579998,57.45245337000233,53616.47361264 2022-10-01,08:29:55.000,274,10994335,12885,0,1664612994,13154.107337199988,57.494748149998486,53616.45963840001 2022-10-01,08:29:56.000,274,10994362,12805,0,1664612995,13154.039974099993,57.52999380000256,53616.466625520006 2022-10-01,08:29:57.000,274,10994338,12965,0,1664612996,13154.066919340003,57.52999380000256,53616.45963840001 2022-10-01,08:29:58.000,274,10994376,12765,0,1664612997,13154.147755059988,57.501797279997845,53616.515535360006 2022-10-01,08:29:59.000,274,10994342,12805,0,1664612998,13154.154491369998,57.5229446700032,53616.54348384 2022-10-01,08:30:00.000,274,10994358,12925,0,1664612999,13154.167963989988,57.53704293000192,53616.515535360006 2022-10-01,08:30:01.000,274,10994371,12885,0,1664613000,13154.147755059988,57.5229446700032,53616.52252248 2022-10-01,08:30:02.000,274,10994361,12965,0,1664613001,13154.161227679993,57.53704293000192,53616.48059976 2022-10-01,08:30:03.000,274,10994359,12685,0,1664613002,13154.154491369998,57.57933770999807,53616.4247028 2022-10-01,08:30:04.000,274,10994369,12765,0,1664613003,13154.154491369998,57.57933770999807,53616.445664160005 2022-10-01,08:30:05.000,274,10994359,12685,0,1664613004,13154.235327089998,57.61458336000214,53616.57143232 2022-10-01,08:30:06.000,274,10994375,12765,0,1664613005,13154.269008639989,57.6216324900015,53616.515535360006 2022-10-01,08:30:07.000,274,10994353,12805,0,1664613006,13154.322899119994,57.62868162000086,53616.52252248 2022-10-01,08:30:08.000,274,10994368,13285,0,1664613007,13154.221854469994,57.67097640000429,53616.466625520006 2022-10-01,08:30:09.000,274,10994345,12965,0,1664613008,13154.289217569989,57.64277987999958,53616.515535360006 2022-10-01,08:30:10.000,274,10994345,12765,0,1664613009,13154.316162809999,57.6568781399983,53616.53649672001 2022-10-01,08:30:11.000,274,10994342,13005,0,1664613010,13154.269008639989,57.67097640000429,53616.48059976 2022-10-01,08:30:12.000,274,10994335,12965,0,1664613011,13154.376789599999,57.69917292000173,53616.59239368 2022-10-01,08:30:13.000,274,10994349,12765,0,1664613012,13154.356580669999,57.71327118000045,53616.57841944 2022-10-01,08:30:14.000,274,10994350,13125,0,1664613013,13154.336371739999,57.741467699997884,53616.57143232 2022-10-01,08:30:15.000,274,10994371,12965,0,1664613014,13154.403734839994,57.727369439999165,53616.59239368 2022-10-01,08:30:16.000,274,10994353,13005,0,1664613015,13154.356580669999,57.727369439999165,53616.59239368 2022-10-01,08:30:17.000,274,10994374,12725,0,1664613016,13154.383525909994,57.734418569998525,53616.57841944 2022-10-01,08:30:18.000,274,10994340,12925,0,1664613017,13154.363316979994,57.76261509000324,53616.52252248 2022-10-01,08:30:19.000,274,10994377,12885,0,1664613018,13154.322899119994,57.81900812999811,53616.58540656001 2022-10-01,08:30:20.000,274,10994336,12605,0,1664613019,13154.43068007999,57.790811610000674,53616.64829064 2022-10-01,08:30:21.000,274,10994348,12765,0,1664613020,13154.43741639,57.783762480001315,53616.70418760001 2022-10-01,08:30:22.000,274,10994364,12885,0,1664613021,13154.43068007999,57.783762480001315,53616.64130352 2022-10-01,08:30:23.000,274,10994376,12885,0,1664613022,13154.403734839994,57.790811610000674,53616.58540656001 2022-10-01,08:30:24.000,274,10994401,13045,0,1664613023,13154.43741639,57.833106390004104,53616.64829064 2022-10-01,08:30:25.000,274,10994379,12965,0,1664613024,13154.464361629995,57.81195899999875,53616.67623912001 2022-10-01,08:30:26.000,274,10994350,12685,0,1664613025,13154.49130686999,57.80490986999939,53616.634316400006 2022-10-01,08:30:27.000,274,10994309,12765,0,1664613026,13154.383525909994,57.81900812999811,53616.564445200005 2022-10-01,08:30:28.000,274,10994397,12645,0,1664613027,13154.383525909994,57.840155520003464,53616.64130352 2022-10-01,08:30:29.000,274,10994355,12885,0,1664613028,13154.444152699994,57.833106390004104,53616.69021336 2022-10-01,08:30:30.000,274,10994338,13045,0,1664613029,13154.49130686999,57.826057260004745,53616.71816184 2022-10-01,08:30:31.000,274,10994370,12765,0,1664613030,13154.49130686999,57.833106390004104,53616.76707168 2022-10-01,08:30:32.000,274,10994371,12965,0,1664613031,13154.47783425,57.80490986999939,53616.69021336 2022-10-01,08:30:33.000,274,10994380,12885,0,1664613032,13154.45762532,57.81195899999875,53616.613355040005 2022-10-01,08:30:34.000,274,10994382,12805,0,1664613033,13154.484570559995,57.81195899999875,53616.58540656001 2022-10-01,08:30:35.000,274,10994354,13045,0,1664613034,13154.51151579999,57.81900812999811,53616.662264880004 2022-10-01,08:30:36.000,274,10994385,12965,0,1664613035,13154.47783425,57.80490986999939,53616.69021336 2022-10-01,08:30:37.000,274,10994358,13125,0,1664613036,13154.49130686999,57.783762480001315,53616.634316400006 2022-10-01,08:30:38.000,274,10994350,13045,0,1664613037,13154.47783425,57.783762480001315,53616.64130352 2022-10-01,08:30:39.000,274,10994346,12805,0,1664613038,13154.59908783,57.790811610000674,53616.70418760001 2022-10-01,08:30:40.000,274,10994410,12885,0,1664613039,13154.55866997,57.80490986999939,53616.69021336 2022-10-01,08:30:41.000,274,10994316,12765,0,1664613040,13154.53846104,57.840155520003464,53616.60636792001 2022-10-01,08:30:42.000,274,10994380,12965,0,1664613041,13154.55193365999,57.776713350001955,53616.7391232 2022-10-01,08:30:43.000,274,10994344,12685,0,1664613042,13154.545197349995,57.75556596000388,53616.69021336 2022-10-01,08:30:44.000,274,10994341,12925,0,1664613043,13154.55866997,57.74851683000452,53616.67623912001 2022-10-01,08:30:45.000,274,10994328,12565,0,1664613044,13154.585615209995,57.727369439999165,53616.78803304 2022-10-01,08:30:46.000,274,10994349,13045,0,1664613045,13154.59908783,57.776713350001955,53616.71816184 2022-10-01,08:30:47.000,274,10994345,12885,0,1664613046,13154.55193365999,57.74851683000452,53616.662264880004 2022-10-01,08:30:48.000,274,10994301,12685,0,1664613047,13154.626033069995,57.727369439999165,53616.69021336 2022-10-01,08:30:49.000,274,10994333,13085,0,1664613048,13154.65971462,57.71327118000045,53616.71117472 2022-10-01,08:30:50.000,274,10994369,12845,0,1664613049,13154.63950569,57.734418569998525,53616.77405880001 2022-10-01,08:30:51.000,274,10994380,12925,0,1664613050,13154.646241999995,57.734418569998525,53616.71816184 2022-10-01,08:30:52.000,274,10994374,12525,0,1664613051,13154.666450929995,57.74851683000452,53616.732136080005 2022-10-01,08:30:53.000,274,10994329,12885,0,1664613052,13154.605824139995,57.74851683000452,53616.613355040005 2022-10-01,08:30:54.000,274,10994352,13285,0,1664613053,13154.5788789,57.69917292000173,53616.669252 2022-10-01,08:30:55.000,274,10994306,12805,0,1664613054,13154.605824139995,57.67097640000429,53616.67623912001 2022-10-01,08:30:56.000,274,10994336,12765,0,1664613055,13154.59908783,57.69212379000237,53616.683226240006 2022-10-01,08:30:57.000,274,10994342,12925,0,1664613056,13154.61256044999,57.6568781399983,53616.669252 2022-10-01,08:30:58.000,274,10994337,12725,0,1664613057,13154.565406279995,57.67097640000429,53616.64829064 2022-10-01,08:30:59.000,274,10994365,12805,0,1664613058,13154.524988419995,57.66392726999766,53616.613355040005 2022-10-01,08:31:00.000,274,10994377,12765,0,1664613059,13154.61929676,57.67097640000429,53616.70418760001 2022-10-01,08:31:01.000,274,10994336,12645,0,1664613060,13154.67992355,57.66392726999766,53616.72514896001 2022-10-01,08:31:02.000,274,10994353,12965,0,1664613061,13154.61929676,57.63573075000022,53616.74611032 2022-10-01,08:31:03.000,274,10994358,12965,0,1664613062,13154.626033069995,57.64277987999958,53616.70418760001 2022-10-01,08:31:04.000,274,10994308,13005,0,1664613063,13154.605824139995,57.61458336000214,53616.72514896001 2022-10-01,08:31:05.000,274,10994411,12925,0,1664613064,13154.605824139995,57.62868162000086,53616.70418760001 2022-10-01,08:31:06.000,274,10994346,12885,0,1664613065,13154.55866997,57.607534230002784,53616.662264880004 2022-10-01,08:31:07.000,274,10994312,12805,0,1664613066,13154.605824139995,57.58638684000471,53616.65527776001 2022-10-01,08:31:08.000,274,10994341,12885,0,1664613067,13154.61929676,57.58638684000471,53616.65527776001 2022-10-01,08:31:09.000,274,10994382,12725,0,1664613068,13154.626033069995,57.57933770999807,53616.64829064 2022-10-01,08:31:10.000,274,10994350,12805,0,1664613069,13154.63950569,57.57228857999871,53616.67623912001 2022-10-01,08:31:11.000,274,10994333,12805,0,1664613070,13154.63950569,57.544092060001276,53616.71816184 2022-10-01,08:31:12.000,274,10994338,12805,0,1664613071,13154.59908783,57.52999380000256,53616.62034216 2022-10-01,08:31:13.000,274,10994333,12885,0,1664613072,13154.53846104,57.57228857999871,53616.57143232 2022-10-01,08:31:14.000,274,10994355,13005,0,1664613073,13154.55193365999,57.53704293000192,53616.5993808 2022-10-01,08:31:15.000,274,10994332,12765,0,1664613074,13154.61256044999,57.53704293000192,53616.634316400006 2022-10-01,08:31:16.000,274,10994313,12925,0,1664613075,13154.585615209995,57.48769901999913,53616.60636792001 2022-10-01,08:31:17.000,274,10994373,13205,0,1664613076,13154.686659859995,57.50884641000448,53616.65527776001 2022-10-01,08:31:18.000,274,10994320,13045,0,1664613077,13154.61256044999,57.47360076000041,53616.69720048 2022-10-01,08:31:19.000,274,10994338,12765,0,1664613078,13154.59235151999,57.48769901999913,53616.62034216 2022-10-01,08:31:20.000,274,10994353,12965,0,1664613079,13154.55866997,57.48769901999913,53616.54348384 2022-10-01,08:31:21.000,274,10994372,12965,0,1664613080,13154.59235151999,57.48769901999913,53616.662264880004 2022-10-01,08:31:22.000,274,10994353,12805,0,1664613081,13154.57214258999,57.46655163000105,53616.69720048 2022-10-01,08:31:23.000,274,10994394,13005,0,1664613082,13154.545197349995,57.501797279997845,53616.62034216 2022-10-01,08:31:24.000,274,10994360,12805,0,1664613083,13154.5788789,57.50884641000448,53616.59239368 2022-10-01,08:31:25.000,274,10994350,12765,0,1664613084,13154.5788789,57.5229446700032,53616.67623912001 2022-10-01,08:31:26.000,274,10994390,12765,0,1664613085,13154.57214258999,57.51589554000384,53616.69720048 2022-10-01,08:31:27.000,274,10994367,12685,0,1664613086,13154.545197349995,57.52999380000256,53616.62732928001 2022-10-01,08:31:28.000,274,10994397,12885,0,1664613087,13154.45088900999,57.53704293000192,53616.5993808 2022-10-01,08:31:29.000,274,10994342,12765,0,1664613088,13154.423943769994,57.50884641000448,53616.57143232 2022-10-01,08:31:30.000,274,10994331,12645,0,1664613089,13154.55193365999,57.48769901999913,53616.634316400006 2022-10-01,08:31:31.000,274,10994361,13125,0,1664613090,13154.464361629995,57.544092060001276,53616.60636792001 2022-10-01,08:31:32.000,274,10994346,12525,0,1664613091,13154.504779489995,57.50884641000448,53616.62034216 2022-10-01,08:31:33.000,274,10994322,12925,0,1664613092,13154.47783425,57.544092060001276,53616.59239368 2022-10-01,08:31:34.000,274,10994356,12885,0,1664613093,13154.43741639,57.56523944999935,53616.613355040005 2022-10-01,08:31:35.000,274,10994347,12845,0,1664613094,13154.464361629995,57.57228857999871,53616.613355040005 2022-10-01,08:31:36.000,274,10994340,12885,0,1664613095,13154.47783425,57.593435970004066,53616.62034216 2022-10-01,08:31:37.000,274,10994367,12965,0,1664613096,13154.423943769994,57.61458336000214,53616.60636792001 2022-10-01,08:31:38.000,274,10994359,13085,0,1664613097,13154.444152699994,57.61458336000214,53616.58540656001 2022-10-01,08:31:39.000,274,10994363,12765,0,1664613098,13154.363316979994,57.67802553000365,53616.5295096 2022-10-01,08:31:40.000,274,10994402,12765,0,1664613099,13154.34984435999,57.67097640000429,53616.52252248 2022-10-01,08:31:41.000,274,10994346,12965,0,1664613100,13154.444152699994,57.67097640000429,53616.59239368 2022-10-01,08:31:42.000,274,10994372,12885,0,1664613101,13154.464361629995,57.69212379000237,53616.62732928001 2022-10-01,08:31:43.000,274,10994365,12725,0,1664613102,13154.403734839994,57.70622205000109,53616.50854824001 2022-10-01,08:31:44.000,274,10994337,12685,0,1664613103,13154.423943769994,57.74851683000452,53616.54348384 2022-10-01,08:31:45.000,274,10994380,12965,0,1664613104,13154.45088900999,57.71327118000045,53616.55047096 2022-10-01,08:31:46.000,274,10994405,12885,0,1664613105,13154.444152699994,57.741467699997884,53616.52252248 2022-10-01,08:31:47.000,274,10994369,12965,0,1664613106,13154.376789599999,57.769664220002596,53616.48758688001 2022-10-01,08:31:48.000,274,10994395,12965,0,1664613107,13154.423943769994,57.75556596000388,53616.5295096 2022-10-01,08:31:49.000,274,10994348,12725,0,1664613108,13154.484570559995,57.776713350001955,53616.53649672001 2022-10-01,08:31:50.000,274,10994371,12765,0,1664613109,13154.484570559995,57.790811610000674,53616.53649672001 2022-10-01,08:31:51.000,274,10994351,12845,0,1664613110,13154.49130686999,57.790811610000674,53616.515535360006 2022-10-01,08:31:52.000,274,10994350,12805,0,1664613111,13154.49130686999,57.81195899999875,53616.53649672001 2022-10-01,08:31:53.000,274,10994396,12885,0,1664613112,13154.43068007999,57.79786074000003,53616.43867704001 2022-10-01,08:31:54.000,274,10994371,12685,0,1664613113,13154.43068007999,57.826057260004745,53616.47361264 2022-10-01,08:31:55.000,274,10994363,12765,0,1664613114,13154.524988419995,57.8683520400009,53616.50156112 2022-10-01,08:31:56.000,274,10994342,12885,0,1664613115,13154.51151579999,57.826057260004745,53616.50156112 2022-10-01,08:31:57.000,274,10994402,13085,0,1664613116,13154.55866997,57.85425378000218,53616.50156112 2022-10-01,08:31:58.000,274,10994372,12725,0,1664613117,13154.545197349995,57.840155520003464,53616.48059976 2022-10-01,08:31:59.000,274,10994368,12805,0,1664613118,13154.59235151999,57.833106390004104,53616.515535360006 2022-10-01,08:32:00.000,274,10994402,12765,0,1664613119,13154.585615209995,57.87540117000026,53616.52252248 2022-10-01,08:32:01.000,274,10994369,12765,0,1664613120,13154.53846104,57.88949942999898,53616.494574000004 2022-10-01,08:32:02.000,274,10994383,12965,0,1664613121,13154.59908783,57.88949942999898,53616.494574000004 2022-10-01,08:32:03.000,274,10994367,12805,0,1664613122,13154.585615209995,57.8683520400009,53616.52252248 2022-10-01,08:32:04.000,274,10994411,13005,0,1664613123,13154.55193365999,57.903597689997696,53616.55047096 2022-10-01,08:32:05.000,274,10994338,12885,0,1664613124,13154.63276937999,57.91064682000433,53616.48059976 2022-10-01,08:32:06.000,274,10994359,12885,0,1664613125,13154.65297830999,57.88949942999898,53616.55047096 2022-10-01,08:32:07.000,274,10994409,12925,0,1664613126,13154.646241999995,57.88245029999962,53616.50854824001 2022-10-01,08:32:08.000,274,10994364,12805,0,1664613127,13154.67992355,57.91769595000369,53616.52252248 2022-10-01,08:32:09.000,274,10994324,12925,0,1664613128,13154.59235151999,57.903597689997696,53616.45963840001 2022-10-01,08:32:10.000,274,10994339,12765,0,1664613129,13154.61929676,57.88949942999898,53616.50854824001 2022-10-01,08:32:11.000,274,10994340,12965,0,1664613130,13154.706868789995,57.91769595000369,53616.53649672001 2022-10-01,08:32:12.000,274,10994322,12805,0,1664613131,13154.70013248,57.93179421000241,53616.57841944 2022-10-01,08:32:13.000,274,10994372,12885,0,1664613132,13154.67992355,57.903597689997696,53616.5295096 2022-10-01,08:32:14.000,274,10994349,12885,0,1664613133,13154.67318723999,57.93884334000177,53616.48758688001 2022-10-01,08:32:15.000,274,10994358,12965,0,1664613134,13154.774231889991,57.91064682000433,53616.54348384 2022-10-01,08:32:16.000,274,10994320,12845,0,1664613135,13154.76075927,57.959990729999845,53616.55047096 2022-10-01,08:32:17.000,274,10994370,13005,0,1664613136,13154.74055034,57.94589247000113,53616.55047096 2022-10-01,08:32:18.000,274,10994336,12765,0,1664613137,13154.7809682,57.91769595000369,53616.494574000004 2022-10-01,08:32:19.000,274,10994376,12805,0,1664613138,13154.686659859995,57.903597689997696,53616.445664160005 2022-10-01,08:32:20.000,274,10994324,12845,0,1664613139,13154.794440819991,57.91064682000433,53616.55745808001 2022-10-01,08:32:21.000,274,10994363,12885,0,1664613140,13154.7809682,57.92474508000305,53616.613355040005 2022-10-01,08:32:22.000,274,10994390,12685,0,1664613141,13154.794440819991,57.94589247000113,53616.57841944 2022-10-01,08:32:23.000,274,10994373,12965,0,1664613142,13154.747286649996,57.959990729999845,53616.55047096 2022-10-01,08:32:24.000,274,10994375,13005,0,1664613143,13154.787704509996,57.91769595000369,53616.50156112 2022-10-01,08:32:25.000,274,10994361,12965,0,1664613144,13154.794440819991,57.89654855999834,53616.55745808001 2022-10-01,08:32:26.000,274,10994366,12725,0,1664613145,13154.814649749991,57.89654855999834,53616.54348384 2022-10-01,08:32:27.000,274,10994377,12765,0,1664613146,13154.794440819991,57.91064682000433,53616.5295096 2022-10-01,08:32:28.000,274,10994358,12845,0,1664613147,13154.82138606,57.88245029999962,53616.564445200005 2022-10-01,08:32:29.000,274,10994338,12725,0,1664613148,13154.84159499,57.84720465000282,53616.64130352 2022-10-01,08:32:30.000,274,10994345,12725,0,1664613149,13154.807913439996,57.8683520400009,53616.57841944 2022-10-01,08:32:31.000,274,10994339,12845,0,1664613150,13154.834858679991,57.86130291000154,53616.59239368 2022-10-01,08:32:32.000,274,10994369,13005,0,1664613151,13154.902221780001,57.89654855999834,53616.64829064 2022-10-01,08:32:33.000,274,10994310,13125,0,1664613152,13154.848331299996,57.840155520003464,53616.54348384 2022-10-01,08:32:34.000,274,10994365,12965,0,1664613153,13154.888749159996,57.81900812999811,53616.53649672001 2022-10-01,08:32:35.000,274,10994355,12885,0,1664613154,13154.915694399991,57.81195899999875,53616.5295096 2022-10-01,08:32:36.000,274,10994384,12885,0,1664613155,13154.902221780001,57.840155520003464,53616.62034216 2022-10-01,08:32:37.000,274,10994340,12965,0,1664613156,13154.908958089996,57.833106390004104,53616.55047096 2022-10-01,08:32:38.000,274,10994367,13045,0,1664613157,13154.875276539991,57.79786074000003,53616.50854824001 2022-10-01,08:32:39.000,274,10994338,12765,0,1664613158,13154.908958089996,57.776713350001955,53616.5993808 2022-10-01,08:32:40.000,274,10994355,12685,0,1664613159,13154.922430710001,57.75556596000388,53616.5993808 2022-10-01,08:32:41.000,274,10994357,12805,0,1664613160,13154.902221780001,57.75556596000388,53616.62732928001 2022-10-01,08:32:42.000,274,10994369,13125,0,1664613161,13154.929167019996,57.727369439999165,53616.60636792001 2022-10-01,08:32:43.000,274,10994363,13085,0,1664613162,13154.828122369996,57.69212379000237,53616.53649672001 2022-10-01,08:32:44.000,274,10994392,12965,0,1664613163,13154.895485469991,57.69212379000237,53616.59239368 2022-10-01,08:32:45.000,274,10994337,12645,0,1664613164,13154.949375949996,57.71327118000045,53616.57841944 2022-10-01,08:32:46.000,274,10994380,12845,0,1664613165,13154.929167019996,57.69212379000237,53616.60636792001 2022-10-01,08:32:47.000,274,10994380,12725,0,1664613166,13154.922430710001,57.68507466000301,53616.57143232 2022-10-01,08:32:48.000,274,10994368,13085,0,1664613167,13154.902221780001,57.66392726999766,53616.5295096 2022-10-01,08:32:49.000,274,10994353,12765,0,1664613168,13154.882012850001,57.64982900999894,53616.52252248 2022-10-01,08:32:50.000,274,10994396,12925,0,1664613169,13154.868540229996,57.66392726999766,53616.494574000004 2022-10-01,08:32:51.000,274,10994349,12965,0,1664613170,13154.895485469991,57.61458336000214,53616.5295096 2022-10-01,08:32:52.000,274,10994412,12925,0,1664613171,13154.861803920001,57.62868162000086,53616.60636792001 2022-10-01,08:32:53.000,274,10994338,12845,0,1664613172,13154.882012850001,57.593435970004066,53616.57841944 2022-10-01,08:32:54.000,274,10994342,13085,0,1664613173,13154.888749159996,57.61458336000214,53616.564445200005 2022-10-01,08:32:55.000,274,10994344,12965,0,1664613174,13154.942639640001,57.593435970004066,53616.55745808001 2022-10-01,08:32:56.000,274,10994370,12965,0,1664613175,13154.882012850001,57.607534230002784,53616.50156112 2022-10-01,08:32:57.000,274,10994378,12765,0,1664613176,13154.908958089996,57.57228857999871,53616.55047096 2022-10-01,08:32:58.000,274,10994361,13005,0,1664613177,13154.861803920001,57.593435970004066,53616.466625520006 2022-10-01,08:32:59.000,274,10994335,12845,0,1664613178,13154.855067609991,57.544092060001276,53616.47361264 2022-10-01,08:33:00.000,274,10994371,12965,0,1664613179,13154.956112259992,57.544092060001276,53616.52252248 2022-10-01,08:33:01.000,274,10994375,12965,0,1664613180,13154.929167019996,57.501797279997845,53616.57841944 2022-10-01,08:33:02.000,274,10994369,13045,0,1664613181,13154.888749159996,57.53704293000192,53616.52252248 2022-10-01,08:33:03.000,274,10994358,12605,0,1664613182,13154.828122369996,57.47360076000041,53616.494574000004 2022-10-01,08:33:04.000,274,10994328,12925,0,1664613183,13154.834858679991,57.494748149998486,53616.48758688001 2022-10-01,08:33:05.000,274,10994367,12845,0,1664613184,13154.855067609991,57.46655163000105,53616.5295096 2022-10-01,08:33:06.000,274,10994389,13085,0,1664613185,13154.861803920001,57.47360076000041,53616.52252248 2022-10-01,08:33:07.000,274,10994378,12845,0,1664613186,13154.834858679991,57.45245337000233,53616.5993808 2022-10-01,08:33:08.000,274,10994375,12605,0,1664613187,13154.82138606,57.41720771999826,53616.52252248 2022-10-01,08:33:09.000,274,10994377,12765,0,1664613188,13154.84159499,57.424256850004895,53616.53649672001 2022-10-01,08:33:10.000,274,10994354,12805,0,1664613189,13154.895485469991,57.431305980004254,53616.57143232 2022-10-01,08:33:11.000,274,10994379,12645,0,1664613190,13154.861803920001,57.43835511000361,53616.53649672001 2022-10-01,08:33:12.000,274,10994356,12925,0,1664613191,13154.82138606,57.4101585899989,53616.564445200005 2022-10-01,08:33:13.000,274,10994403,12925,0,1664613192,13154.787704509996,57.374912940002105,53616.494574000004 2022-10-01,08:33:14.000,274,10994340,12845,0,1664613193,13154.75402295999,57.381962070001464,53616.445664160005 2022-10-01,08:33:15.000,274,10994425,12765,0,1664613194,13154.76075927,57.39606033000018,53616.53649672001 2022-10-01,08:33:16.000,274,10994371,12885,0,1664613195,13154.787704509996,57.374912940002105,53616.54348384 2022-10-01,08:33:17.000,274,10994405,12885,0,1664613196,13154.774231889991,57.39606033000018,53616.53649672001 2022-10-01,08:33:18.000,274,10994390,12845,0,1664613197,13154.76075927,57.35376555000403,53616.48758688001 2022-10-01,08:33:19.000,274,10994349,13005,0,1664613198,13154.7809682,57.33966728999803,53616.48758688001 2022-10-01,08:33:20.000,274,10994347,13085,0,1664613199,13154.76075927,57.33966728999803,53616.50156112 2022-10-01,08:33:21.000,274,10994340,12765,0,1664613200,13154.76075927,57.33966728999803,53616.53649672001 2022-10-01,08:33:22.000,274,10994316,12845,0,1664613201,13154.76075927,57.35376555000403,53616.466625520006 2022-10-01,08:33:23.000,274,10994333,12805,0,1664613202,13154.69339616999,57.332618159998674,53616.43168992 2022-10-01,08:33:24.000,274,10994351,12845,0,1664613203,13154.686659859995,57.367863810002746,53616.43168992 2022-10-01,08:33:25.000,274,10994382,12725,0,1664613204,13154.73381402999,57.318519899999956,53616.43867704001 2022-10-01,08:33:26.000,274,10994338,12765,0,1664613205,13154.76075927,57.332618159998674,53616.515535360006 2022-10-01,08:33:27.000,274,10994390,12805,0,1664613206,13154.73381402999,57.325569029999315,53616.466625520006 2022-10-01,08:33:28.000,274,10994363,12925,0,1664613207,13154.69339616999,57.34671642000467,53616.45963840001 2022-10-01,08:33:29.000,274,10994372,12925,0,1664613208,13154.63950569,57.325569029999315,53616.37579296 2022-10-01,08:33:30.000,274,10994365,12805,0,1664613209,13154.59908783,57.30442164000124,53616.347844480006 2022-10-01,08:33:31.000,274,10994386,12965,0,1664613210,13154.626033069995,57.318519899999956,53616.37579296 2022-10-01,08:33:32.000,274,10994366,12965,0,1664613211,13154.585615209995,57.29737251000188,53616.37579296 2022-10-01,08:33:33.000,274,10994366,13045,0,1664613212,13154.646241999995,57.29032338000252,53616.466625520006 2022-10-01,08:33:34.000,274,10994359,12965,0,1664613213,13154.61256044999,57.29737251000188,53616.40374144 2022-10-01,08:33:35.000,274,10994415,13045,0,1664613214,13154.67318723999,57.26212685999781,53616.45265128 2022-10-01,08:33:36.000,274,10994360,12885,0,1664613215,13154.63950569,57.29737251000188,53616.45963840001 2022-10-01,08:33:37.000,274,10994377,12765,0,1664613216,13154.626033069995,57.26917599000444,53616.40374144 2022-10-01,08:33:38.000,274,10994358,12925,0,1664613217,13154.646241999995,57.29737251000188,53616.396754320005 2022-10-01,08:33:39.000,274,10994369,12925,0,1664613218,13154.605824139995,57.25507772999845,53616.326883120004 2022-10-01,08:33:40.000,274,10994372,12925,0,1664613219,13154.63276937999,57.30442164000124,53616.38278008 2022-10-01,08:33:41.000,274,10994363,12765,0,1664613220,13154.686659859995,57.24802859999909,53616.4247028 2022-10-01,08:33:42.000,274,10994361,12925,0,1664613221,13154.706868789995,57.23393034000037,53616.466625520006 2022-10-01,08:33:43.000,274,10994350,12765,0,1664613222,13154.69339616999,57.198684690003574,53616.41771568001 2022-10-01,08:33:44.000,274,10994400,12805,0,1664613223,13154.61256044999,57.21983208000165,53616.3548316 2022-10-01,08:33:45.000,274,10994403,12925,0,1664613224,13154.666450929995,57.20573382000293,53616.3548316 2022-10-01,08:33:46.000,274,10994393,12845,0,1664613225,13154.706868789995,57.21983208000165,53616.38976720001 2022-10-01,08:33:47.000,274,10994365,12965,0,1664613226,13154.706868789995,57.191635560004215,53616.38278008 2022-10-01,08:33:48.000,274,10994341,12845,0,1664613227,13154.63276937999,57.21983208000165,53616.31290888 2022-10-01,08:33:49.000,274,10994373,12725,0,1664613228,13154.65297830999,57.20573382000293,53616.33387024 2022-10-01,08:33:50.000,274,10994357,12925,0,1664613229,13154.69339616999,57.17048816999886,53616.40374144 2022-10-01,08:33:51.000,274,10994389,12765,0,1664613230,13154.65297830999,57.149340780000784,53616.36880584001 2022-10-01,08:33:52.000,274,10994344,12885,0,1664613231,13154.5788789,57.156389910000144,53616.326883120004 2022-10-01,08:33:53.000,274,10994335,12925,0,1664613232,13154.545197349995,57.1634390399995,53616.277973280005 2022-10-01,08:33:54.000,274,10994403,13005,0,1664613233,13154.57214258999,57.156389910000144,53616.22207632001 2022-10-01,08:33:55.000,274,10994344,12765,0,1664613234,13154.57214258999,57.099996869997995,53616.30592176 2022-10-01,08:33:56.000,274,10994377,12925,0,1664613235,13154.55193365999,57.149340780000784,53616.2849604 2022-10-01,08:33:57.000,274,10994354,12725,0,1664613236,13154.545197349995,57.12819339000271,53616.277973280005 2022-10-01,08:33:58.000,274,10994369,12805,0,1664613237,13154.51825211,57.135242520002066,53616.24303768 2022-10-01,08:33:59.000,274,10994360,12765,0,1664613238,13154.59235151999,57.10704600000463,53616.29194752001 2022-10-01,08:34:00.000,274,10994354,13085,0,1664613239,13154.484570559995,57.17048816999886,53616.22207632001 2022-10-01,08:34:01.000,274,10994339,13045,0,1664613240,13154.51151579999,57.11409513000399,53616.30592176 2022-10-01,08:34:02.000,274,10994383,12725,0,1664613241,13154.47783425,57.1634390399995,53616.17316648001 2022-10-01,08:34:03.000,274,10994388,12525,0,1664613242,13154.47109793999,57.12114426000335,53616.229063440005 2022-10-01,08:34:04.000,274,10994351,12845,0,1664613243,13154.403734839994,57.1634390399995,53616.27098616001 2022-10-01,08:34:05.000,274,10994361,13005,0,1664613244,13154.41047114999,57.1634390399995,53616.229063440005 2022-10-01,08:34:06.000,274,10994364,12645,0,1664613245,13154.39699853,57.149340780000784,53616.2150892 2022-10-01,08:34:07.000,274,10994388,12685,0,1664613246,13154.444152699994,57.12114426000335,53616.25002480001 2022-10-01,08:34:08.000,274,10994352,13005,0,1664613247,13154.47109793999,57.142291650001425,53616.229063440005 2022-10-01,08:34:09.000,274,10994342,12925,0,1664613248,13154.47109793999,57.1634390399995,53616.27098616001 2022-10-01,08:34:10.000,274,10994362,12605,0,1664613249,13154.39699853,57.184586430004856,53616.15220512001 2022-10-01,08:34:11.000,274,10994370,12925,0,1664613250,13154.43741639,57.149340780000784,53616.26399904 2022-10-01,08:34:12.000,274,10994352,12965,0,1664613251,13154.39026221999,57.20573382000293,53616.25002480001 2022-10-01,08:34:13.000,274,10994406,12845,0,1664613252,13154.356580669999,57.1634390399995,53616.16617936 2022-10-01,08:34:14.000,274,10994358,12765,0,1664613253,13154.383525909994,57.156389910000144,53616.229063440005 2022-10-01,08:34:15.000,274,10994369,12885,0,1664613254,13154.43741639,57.156389910000144,53616.22207632001 2022-10-01,08:34:16.000,274,10994398,13205,0,1664613255,13154.41047114999,57.17048816999886,53616.19412784 2022-10-01,08:34:17.000,274,10994354,13005,0,1664613256,13154.43068007999,57.149340780000784,53616.229063440005 2022-10-01,08:34:18.000,274,10994335,12805,0,1664613257,13154.32963542999,57.156389910000144,53616.145218 2022-10-01,08:34:19.000,274,10994379,12965,0,1664613258,13154.343108049994,57.12819339000271,53616.08233392001 2022-10-01,08:34:20.000,274,10994363,12805,0,1664613259,13154.41047114999,57.135242520002066,53616.131243760006 2022-10-01,08:34:21.000,274,10994334,13005,0,1664613260,13154.403734839994,57.11409513000399,53616.17316648001 2022-10-01,08:34:22.000,274,10994371,13045,0,1664613261,13154.444152699994,57.156389910000144,53616.17316648001 2022-10-01,08:34:23.000,274,10994366,12805,0,1664613262,13154.37005328999,57.142291650001425,53616.12425664001 2022-10-01,08:34:24.000,274,10994369,12845,0,1664613263,13154.37005328999,57.17048816999886,53616.131243760006 2022-10-01,08:34:25.000,274,10994340,13005,0,1664613264,13154.41047114999,57.156389910000144,53616.145218 2022-10-01,08:34:26.000,274,10994370,13045,0,1664613265,13154.39026221999,57.12819339000271,53616.10329528001 2022-10-01,08:34:27.000,274,10994334,12965,0,1664613266,13154.39026221999,57.092947739998635,53616.110282400005 2022-10-01,08:34:28.000,274,10994386,12925,0,1664613267,13154.383525909994,57.092947739998635,53616.110282400005 2022-10-01,08:34:29.000,274,10994394,12965,0,1664613268,13154.45088900999,57.099996869997995,53616.159192240004 2022-10-01,08:34:30.000,274,10994359,12965,0,1664613269,13154.41047114999,57.10704600000463,53616.18714072 2022-10-01,08:34:31.000,274,10994373,12765,0,1664613270,13154.45088900999,57.10704600000463,53616.145218 2022-10-01,08:34:32.000,274,10994385,13005,0,1664613271,13154.43741639,57.149340780000784,53616.13823088 2022-10-01,08:34:33.000,274,10994346,12805,0,1664613272,13154.322899119994,57.085898609999276,53616.03342408001 2022-10-01,08:34:34.000,274,10994362,12725,0,1664613273,13154.37005328999,57.099996869997995,53616.06835968 2022-10-01,08:34:35.000,274,10994359,13125,0,1664613274,13154.43741639,57.11409513000399,53616.08932104 2022-10-01,08:34:36.000,274,10994351,12605,0,1664613275,13154.336371739999,57.092947739998635,53616.08233392001 2022-10-01,08:34:37.000,274,10994361,12725,0,1664613276,13154.43741639,57.099996869997995,53616.06835968 2022-10-01,08:34:38.000,274,10994351,12765,0,1664613277,13154.43068007999,57.142291650001425,53616.09630816 2022-10-01,08:34:39.000,274,10994409,12885,0,1664613278,13154.383525909994,57.142291650001425,53616.06835968 2022-10-01,08:34:40.000,274,10994407,12725,0,1664613279,13154.34984435999,57.11409513000399,53616.061372560005 2022-10-01,08:34:41.000,274,10994364,12765,0,1664613280,13154.403734839994,57.142291650001425,53616.04739832 2022-10-01,08:34:42.000,274,10994370,12805,0,1664613281,13154.343108049994,57.142291650001425,53616.09630816 2022-10-01,08:34:43.000,274,10994359,13005,0,1664613282,13154.39699853,57.149340780000784,53616.061372560005 2022-10-01,08:34:44.000,274,10994357,12645,0,1664613283,13154.275744949999,57.184586430004856,53616.02643696 2022-10-01,08:34:45.000,274,10994359,12605,0,1664613284,13154.39699853,57.191635560004215,53616.11726952 2022-10-01,08:34:46.000,274,10994351,13045,0,1664613285,13154.423943769994,57.20573382000293,53616.16617936 2022-10-01,08:34:47.000,274,10994383,12685,0,1664613286,13154.47109793999,57.20573382000293,53616.12425664001 2022-10-01,08:34:48.000,274,10994354,12605,0,1664613287,13154.37005328999,57.25507772999845,53616.061372560005 2022-10-01,08:34:49.000,274,10994384,13045,0,1664613288,13154.34984435999,57.23393034000037,53616.06835968 2022-10-01,08:34:50.000,274,10994376,13045,0,1664613289,13154.39699853,57.26212685999781,53616.09630816 2022-10-01,08:34:51.000,274,10994348,12725,0,1664613290,13154.403734839994,57.26212685999781,53616.08233392001 2022-10-01,08:34:52.000,274,10994304,12965,0,1664613291,13154.403734839994,57.29737251000188,53616.08932104 2022-10-01,08:34:53.000,274,10994353,12805,0,1664613292,13154.403734839994,57.28327425000316,53616.08932104 2022-10-01,08:34:54.000,274,10994371,12965,0,1664613293,13154.39699853,57.30442164000124,53616.05438544001 2022-10-01,08:34:55.000,274,10994360,12845,0,1664613294,13154.43068007999,57.33966728999803,53616.110282400005 2022-10-01,08:34:56.000,274,10994365,12965,0,1664613295,13154.41720746,57.332618159998674,53616.061372560005 2022-10-01,08:34:57.000,274,10994341,13005,0,1664613296,13154.423943769994,57.33966728999803,53616.05438544001 2022-10-01,08:34:58.000,274,10994349,12885,0,1664613297,13154.322899119994,57.35376555000403,53615.991501360004 2022-10-01,08:34:59.000,274,10994385,12885,0,1664613298,13154.376789599999,57.38901120000082,53615.963552880006 2022-10-01,08:35:00.000,274,10994327,12805,0,1664613299,13154.45088900999,57.39606033000018,53616.04739832 2022-10-01,08:35:01.000,274,10994377,12605,0,1664613300,13154.464361629995,57.40310945999954,53616.08233392001 2022-10-01,08:35:02.000,274,10994357,13165,0,1664613301,13154.45762532,57.381962070001464,53616.05438544001 2022-10-01,08:35:03.000,274,10994401,12725,0,1664613302,13154.45762532,57.44540424000297,53615.97054 2022-10-01,08:35:04.000,274,10994383,12605,0,1664613303,13154.51825211,57.45245337000233,53616.04739832 2022-10-01,08:35:05.000,274,10994367,12805,0,1664613304,13154.55193365999,57.46655163000105,53616.0753468 2022-10-01,08:35:06.000,274,10994359,12765,0,1664613305,13154.55193365999,57.45950250000169,53616.08233392001 2022-10-01,08:35:07.000,274,10994350,12925,0,1664613306,13154.49804318,57.47360076000041,53615.991501360004 2022-10-01,08:35:08.000,274,10994366,12765,0,1664613307,13154.545197349995,57.48064988999977,53616.03342408001 2022-10-01,08:35:09.000,274,10994364,12765,0,1664613308,13154.565406279995,57.48064988999977,53616.0404112 2022-10-01,08:35:10.000,274,10994364,12765,0,1664613309,13154.61256044999,57.494748149998486,53616.11726952 2022-10-01,08:35:11.000,274,10994347,12885,0,1664613310,13154.65297830999,57.551141190000635,53616.12425664001 2022-10-01,08:35:12.000,274,10994387,12725,0,1664613311,13154.67992355,57.544092060001276,53616.11726952 2022-10-01,08:35:13.000,274,10994354,12565,0,1664613312,13154.565406279995,57.544092060001276,53616.06835968 2022-10-01,08:35:14.000,274,10994369,12925,0,1664613313,13154.666450929995,57.56523944999935,53616.012462720006 2022-10-01,08:35:15.000,274,10994334,12645,0,1664613314,13154.69339616999,57.551141190000635,53616.110282400005 2022-10-01,08:35:16.000,274,10994370,12965,0,1664613315,13154.74055034,57.53704293000192,53616.10329528001 2022-10-01,08:35:17.000,274,10994357,12765,0,1664613316,13154.727077719996,57.58638684000471,53616.08233392001 2022-10-01,08:35:18.000,274,10994371,12805,0,1664613317,13154.727077719996,57.57228857999871,53616.10329528001 2022-10-01,08:35:19.000,274,10994369,12725,0,1664613318,13154.7809682,57.58638684000471,53616.131243760006 2022-10-01,08:35:20.000,274,10994353,12765,0,1664613319,13154.76075927,57.600485100003425,53616.12425664001 2022-10-01,08:35:21.000,274,10994372,12845,0,1664613320,13154.69339616999,57.607534230002784,53616.10329528001 2022-10-01,08:35:22.000,274,10994396,13045,0,1664613321,13154.828122369996,57.600485100003425,53616.145218 2022-10-01,08:35:23.000,274,10994386,12725,0,1664613322,13154.7809682,57.57228857999871,53616.110282400005 2022-10-01,08:35:24.000,274,10994384,12845,0,1664613323,13154.75402295999,57.607534230002784,53616.16617936 2022-10-01,08:35:25.000,274,10994378,13085,0,1664613324,13154.875276539991,57.607534230002784,53616.22207632001 2022-10-01,08:35:26.000,274,10994348,12845,0,1664613325,13154.855067609991,57.593435970004066,53616.23605056 2022-10-01,08:35:27.000,274,10994399,12645,0,1664613326,13154.848331299996,57.57228857999871,53616.229063440005 2022-10-01,08:35:28.000,274,10994390,12845,0,1664613327,13154.82138606,57.64982900999894,53616.145218 2022-10-01,08:35:29.000,274,10994392,12845,0,1664613328,13154.80117713,57.61458336000214,53616.180153600006 2022-10-01,08:35:30.000,274,10994388,13005,0,1664613329,13154.861803920001,57.64982900999894,53616.25002480001 2022-10-01,08:35:31.000,274,10994381,12765,0,1664613330,13154.861803920001,57.607534230002784,53616.26399904 2022-10-01,08:35:32.000,274,10994394,12845,0,1664613331,13154.922430710001,57.64277987999958,53616.23605056 2022-10-01,08:35:33.000,274,10994339,12725,0,1664613332,13154.882012850001,57.62868162000086,53616.22207632001 2022-10-01,08:35:34.000,274,10994369,12845,0,1664613333,13154.7809682,57.66392726999766,53616.16617936 2022-10-01,08:35:35.000,274,10994408,12805,0,1664613334,13154.834858679991,57.6568781399983,53616.18714072 2022-10-01,08:35:36.000,274,10994391,12725,0,1664613335,13154.922430710001,57.67097640000429,53616.229063440005 2022-10-01,08:35:37.000,274,10994334,12925,0,1664613336,13154.949375949996,57.6568781399983,53616.26399904 2022-10-01,08:35:38.000,274,10994362,12845,0,1664613337,13154.868540229996,57.69917292000173,53616.18714072 2022-10-01,08:35:39.000,274,10994350,12805,0,1664613338,13154.848331299996,57.66392726999766,53616.22207632001 2022-10-01,08:35:40.000,274,10994374,12965,0,1664613339,13154.942639640001,57.67097640000429,53616.298934640006 2022-10-01,08:35:41.000,274,10994394,13005,0,1664613340,13154.929167019996,57.67097640000429,53616.24303768 2022-10-01,08:35:42.000,274,10994373,12885,0,1664613341,13154.956112259992,57.66392726999766,53616.29194752001 2022-10-01,08:35:43.000,274,10994320,12965,0,1664613342,13154.969584879997,57.67802553000365,53616.27098616001 2022-10-01,08:35:44.000,274,10994355,12925,0,1664613343,13154.922430710001,57.68507466000301,53616.20810208 2022-10-01,08:35:45.000,274,10994347,12845,0,1664613344,13154.942639640001,57.67097640000429,53616.229063440005 2022-10-01,08:35:46.000,274,10994369,12965,0,1664613345,13154.942639640001,57.64982900999894,53616.23605056 2022-10-01,08:35:47.000,274,10994359,12725,0,1664613346,13154.942639640001,57.66392726999766,53616.229063440005 2022-10-01,08:35:48.000,274,10994367,13125,0,1664613347,13154.915694399991,57.67097640000429,53616.277973280005 2022-10-01,08:35:49.000,274,10994417,12645,0,1664613348,13154.962848570001,57.6568781399983,53616.298934640006 2022-10-01,08:35:50.000,274,10994380,12965,0,1664613349,13154.922430710001,57.67802553000365,53616.23605056 2022-10-01,08:35:51.000,274,10994392,12805,0,1664613350,13154.962848570001,57.70622205000109,53616.31290888 2022-10-01,08:35:52.000,274,10994356,12965,0,1664613351,13154.949375949996,57.69917292000173,53616.30592176 2022-10-01,08:35:53.000,274,10994340,12925,0,1664613352,13154.902221780001,57.6568781399983,53616.25701192 2022-10-01,08:35:54.000,274,10994354,12925,0,1664613353,13154.888749159996,57.68507466000301,53616.18714072 2022-10-01,08:35:55.000,274,10994367,12925,0,1664613354,13154.929167019996,57.69212379000237,53616.277973280005 2022-10-01,08:35:56.000,274,10994365,13045,0,1664613355,13154.922430710001,57.67802553000365,53616.31989600001 2022-10-01,08:35:57.000,274,10994341,13005,0,1664613356,13154.895485469991,57.69212379000237,53616.30592176 2022-10-01,08:35:58.000,274,10994392,12765,0,1664613357,13154.875276539991,57.67802553000365,53616.27098616001 2022-10-01,08:35:59.000,274,10994384,12765,0,1664613358,13154.949375949996,57.67097640000429,53616.31290888 2022-10-01,08:36:00.000,274,10994377,12765,0,1664613359,13154.935903329992,57.69212379000237,53616.2849604 2022-10-01,08:36:01.000,274,10994353,12925,0,1664613360,13154.949375949996,57.67097640000429,53616.25002480001 2022-10-01,08:36:02.000,274,10994358,12925,0,1664613361,13154.915694399991,57.67802553000365,53616.277973280005 2022-10-01,08:36:03.000,274,10994362,12925,0,1664613362,13154.848331299996,57.69212379000237,53616.24303768 2022-10-01,08:36:04.000,274,10994384,12765,0,1664613363,13154.888749159996,57.71327118000045,53616.27098616001 2022-10-01,08:36:05.000,274,10994365,12965,0,1664613364,13154.989793809997,57.70622205000109,53616.34085736001 2022-10-01,08:36:06.000,274,10994376,12725,0,1664613365,13154.976321189992,57.720320309999806,53616.347844480006 2022-10-01,08:36:07.000,274,10994373,12845,0,1664613366,13155.010002739997,57.71327118000045,53616.31290888 2022-10-01,08:36:08.000,274,10994374,12885,0,1664613367,13154.861803920001,57.720320309999806,53616.229063440005 2022-10-01,08:36:09.000,274,10994386,12685,0,1664613368,13154.929167019996,57.720320309999806,53616.29194752001 2022-10-01,08:36:10.000,274,10994347,12725,0,1664613369,13154.962848570001,57.69212379000237,53616.277973280005 2022-10-01,08:36:11.000,274,10994314,12885,0,1664613370,13154.922430710001,57.720320309999806,53616.277973280005 2022-10-01,08:36:12.000,274,10994361,12845,0,1664613371,13154.929167019996,57.75556596000388,53616.298934640006 2022-10-01,08:36:13.000,274,10994371,12725,0,1664613372,13154.935903329992,57.769664220002596,53616.25701192 2022-10-01,08:36:14.000,274,10994344,12645,0,1664613373,13154.956112259992,57.76261509000324,53616.20111496001 2022-10-01,08:36:15.000,274,10994374,12605,0,1664613374,13154.976321189992,57.75556596000388,53616.25002480001 2022-10-01,08:36:16.000,274,10994360,12765,0,1664613375,13154.929167019996,57.783762480001315,53616.22207632001 2022-10-01,08:36:17.000,274,10994396,12765,0,1664613376,13154.942639640001,57.76261509000324,53616.2849604 2022-10-01,08:36:18.000,274,10994355,12645,0,1664613377,13154.902221780001,57.769664220002596,53616.180153600006 2022-10-01,08:36:19.000,274,10994399,12725,0,1664613378,13154.882012850001,57.741467699997884,53616.19412784 2022-10-01,08:36:20.000,274,10994389,12885,0,1664613379,13154.956112259992,57.790811610000674,53616.23605056 2022-10-01,08:36:21.000,274,10994378,13005,0,1664613380,13154.969584879997,57.776713350001955,53616.31989600001 2022-10-01,08:36:22.000,274,10994358,12765,0,1664613381,13154.929167019996,57.826057260004745,53616.25002480001 2022-10-01,08:36:23.000,274,10994373,12725,0,1664613382,13154.895485469991,57.80490986999939,53616.18714072 2022-10-01,08:36:24.000,274,10994357,12765,0,1664613383,13154.949375949996,57.81900812999811,53616.18714072 2022-10-01,08:36:25.000,274,10994377,12805,0,1664613384,13154.942639640001,57.79786074000003,53616.17316648001 2022-10-01,08:36:26.000,274,10994368,12885,0,1664613385,13154.949375949996,57.826057260004745,53616.18714072 2022-10-01,08:36:27.000,274,10994357,12845,0,1664613386,13154.908958089996,57.80490986999939,53616.13823088 2022-10-01,08:36:28.000,274,10994370,12885,0,1664613387,13154.915694399991,57.833106390004104,53616.17316648001 2022-10-01,08:36:29.000,274,10994362,12805,0,1664613388,13154.962848570001,57.84720465000282,53616.2150892 2022-10-01,08:36:30.000,274,10994388,12965,0,1664613389,13154.962848570001,57.840155520003464,53616.20810208 2022-10-01,08:36:31.000,274,10994395,12965,0,1664613390,13154.996530119992,57.833106390004104,53616.229063440005 2022-10-01,08:36:32.000,274,10994356,12765,0,1664613391,13154.935903329992,57.86130291000154,53616.15220512001 2022-10-01,08:36:33.000,274,10994333,12805,0,1664613392,13154.908958089996,57.85425378000218,53616.11726952 2022-10-01,08:36:34.000,274,10994333,12965,0,1664613393,13154.935903329992,57.87540117000026,53616.13823088 2022-10-01,08:36:35.000,274,10994349,12765,0,1664613394,13154.929167019996,57.84720465000282,53616.18714072 2022-10-01,08:36:36.000,274,10994404,12805,0,1664613395,13154.962848570001,57.84720465000282,53616.15220512001 2022-10-01,08:36:37.000,274,10994383,12965,0,1664613396,13154.996530119992,57.826057260004745,53616.15220512001 2022-10-01,08:36:38.000,274,10994354,12925,0,1664613397,13154.983057500001,57.840155520003464,53616.159192240004 2022-10-01,08:36:39.000,274,10994359,12885,0,1664613398,13155.010002739997,57.840155520003464,53616.22207632001 2022-10-01,08:36:40.000,274,10994384,12965,0,1664613399,13154.996530119992,57.84720465000282,53616.20810208 2022-10-01,08:36:41.000,274,10994326,12965,0,1664613400,13155.036947979992,57.8683520400009,53616.17316648001 2022-10-01,08:36:42.000,274,10994344,12725,0,1664613401,13155.003266430002,57.85425378000218,53616.19412784 2022-10-01,08:36:43.000,274,10994341,12725,0,1664613402,13154.989793809997,57.840155520003464,53616.12425664001 2022-10-01,08:36:44.000,274,10994385,12805,0,1664613403,13155.043684290002,57.8683520400009,53616.229063440005 2022-10-01,08:36:45.000,274,10994377,12845,0,1664613404,13155.124520010002,57.86130291000154,53616.22207632001 2022-10-01,08:36:46.000,274,10994406,13005,0,1664613405,13155.144728940002,57.88245029999962,53616.22207632001 2022-10-01,08:36:47.000,274,10994377,12885,0,1664613406,13155.137992629992,57.88245029999962,53616.17316648001 2022-10-01,08:36:48.000,274,10994411,12725,0,1664613407,13155.084102150002,57.84720465000282,53616.10329528001 2022-10-01,08:36:49.000,274,10994384,12725,0,1664613408,13155.111047389997,57.87540117000026,53616.145218 2022-10-01,08:36:50.000,274,10994359,12765,0,1664613409,13155.097574769992,57.87540117000026,53616.13823088 2022-10-01,08:36:51.000,274,10994352,12845,0,1664613410,13155.117783699992,57.87540117000026,53616.180153600006 2022-10-01,08:36:52.000,274,10994416,12765,0,1664613411,13155.171674179997,57.85425378000218,53616.159192240004 2022-10-01,08:36:53.000,274,10994372,12805,0,1664613412,13155.124520010002,57.88949942999898,53616.16617936 2022-10-01,08:36:54.000,274,10994435,12925,0,1664613413,13155.117783699992,57.903597689997696,53616.10329528001 2022-10-01,08:36:55.000,274,10994378,12965,0,1664613414,13155.158201559992,57.86130291000154,53616.16617936 2022-10-01,08:36:56.000,274,10994363,12685,0,1664613415,13155.104311080002,57.8683520400009,53616.159192240004 2022-10-01,08:36:57.000,274,10994375,12605,0,1664613416,13155.151465249997,57.86130291000154,53616.16617936 2022-10-01,08:36:58.000,274,10994345,12845,0,1664613417,13155.077365839992,57.86130291000154,53616.12425664001 2022-10-01,08:36:59.000,274,10994370,12965,0,1664613418,13155.070629529997,57.903597689997696,53616.10329528001 2022-10-01,08:37:00.000,274,10994377,12765,0,1664613419,13155.171674179997,57.8683520400009,53616.22207632001 2022-10-01,08:37:01.000,274,10994367,12645,0,1664613420,13155.205355730002,57.85425378000218,53616.20810208 2022-10-01,08:37:02.000,274,10994384,12925,0,1664613421,13155.151465249997,57.84720465000282,53616.16617936 2022-10-01,08:37:03.000,274,10994359,12565,0,1664613422,13155.164937870002,57.85425378000218,53616.131243760006 2022-10-01,08:37:04.000,274,10994353,12885,0,1664613423,13155.151465249997,57.81900812999811,53616.180153600006 2022-10-01,08:37:05.000,274,10994361,13005,0,1664613424,13155.171674179997,57.79786074000003,53616.16617936 2022-10-01,08:37:06.000,274,10994388,12805,0,1664613425,13155.191883109997,57.783762480001315,53616.17316648001 2022-10-01,08:37:07.000,274,10994378,12845,0,1664613426,13155.111047389997,57.776713350001955,53616.11726952 2022-10-01,08:37:08.000,274,10994346,12805,0,1664613427,13155.104311080002,57.769664220002596,53616.131243760006 2022-10-01,08:37:09.000,274,10994378,12845,0,1664613428,13155.198619419993,57.727369439999165,53616.2150892 2022-10-01,08:37:10.000,274,10994347,13005,0,1664613429,13155.225564660002,57.70622205000109,53616.20810208 2022-10-01,08:37:11.000,274,10994369,12845,0,1664613430,13155.225564660002,57.71327118000045,53616.24303768 2022-10-01,08:37:12.000,274,10994392,12925,0,1664613431,13155.212092039998,57.70622205000109,53616.2150892 2022-10-01,08:37:13.000,274,10994384,12805,0,1664613432,13155.151465249997,57.71327118000045,53616.17316648001 2022-10-01,08:37:14.000,274,10994419,12805,0,1664613433,13155.205355730002,57.720320309999806,53616.15220512001 2022-10-01,08:37:15.000,274,10994326,12805,0,1664613434,13155.212092039998,57.68507466000301,53616.159192240004 2022-10-01,08:37:16.000,274,10994339,12965,0,1664613435,13155.292927759998,57.64982900999894,53616.22207632001 2022-10-01,08:37:17.000,274,10994369,12765,0,1664613436,13155.245773590002,57.67097640000429,53616.22207632001 2022-10-01,08:37:18.000,274,10994336,12805,0,1664613437,13155.212092039998,57.66392726999766,53616.159192240004 2022-10-01,08:37:19.000,274,10994361,12885,0,1664613438,13155.245773590002,57.6568781399983,53616.22207632001 2022-10-01,08:37:20.000,274,10994347,13085,0,1664613439,13155.252509899998,57.64982900999894,53616.180153600006 2022-10-01,08:37:21.000,274,10994339,12925,0,1664613440,13155.212092039998,57.6568781399983,53616.20111496001 2022-10-01,08:37:22.000,274,10994389,12885,0,1664613441,13155.198619419993,57.66392726999766,53616.20810208 2022-10-01,08:37:23.000,274,10994339,12805,0,1664613442,13155.164937870002,57.6568781399983,53616.180153600006 2022-10-01,08:37:24.000,274,10994385,12965,0,1664613443,13155.205355730002,57.64277987999958,53616.180153600006 2022-10-01,08:37:25.000,274,10994324,12885,0,1664613444,13155.286191449988,57.64277987999958,53616.2150892 2022-10-01,08:37:26.000,274,10994359,12685,0,1664613445,13155.326609309988,57.63573075000022,53616.22207632001 2022-10-01,08:37:27.000,274,10994355,12885,0,1664613446,13155.306400379988,57.593435970004066,53616.25002480001 2022-10-01,08:37:28.000,274,10994383,12805,0,1664613447,13155.205355730002,57.64982900999894,53616.145218 2022-10-01,08:37:29.000,274,10994357,13005,0,1664613448,13155.218828349993,57.6216324900015,53616.20111496001 2022-10-01,08:37:30.000,274,10994415,12885,0,1664613449,13155.225564660002,57.62868162000086,53616.20810208 2022-10-01,08:37:31.000,274,10994321,12725,0,1664613450,13155.198619419993,57.6568781399983,53616.26399904 2022-10-01,08:37:32.000,274,10994392,12965,0,1664613451,13155.245773590002,57.66392726999766,53616.24303768 2022-10-01,08:37:33.000,274,10994336,12925,0,1664613452,13155.205355730002,57.67097640000429,53616.23605056 2022-10-01,08:37:34.000,274,10994312,12605,0,1664613453,13155.171674179997,57.67097640000429,53616.19412784 2022-10-01,08:37:35.000,274,10994357,12805,0,1664613454,13155.225564660002,57.69212379000237,53616.229063440005 2022-10-01,08:37:36.000,274,10994375,12685,0,1664613455,13155.185146800002,57.67097640000429,53616.22207632001 2022-10-01,08:37:37.000,274,10994392,12805,0,1664613456,13155.090838459997,57.70622205000109,53616.19412784 2022-10-01,08:37:38.000,274,10994368,12885,0,1664613457,13155.070629529997,57.69917292000173,53616.145218 2022-10-01,08:37:39.000,274,10994347,12725,0,1664613458,13155.077365839992,57.69917292000173,53616.2150892 2022-10-01,08:37:40.000,274,10994326,13205,0,1664613459,13155.144728940002,57.67802553000365,53616.25002480001 2022-10-01,08:37:41.000,274,10994398,12845,0,1664613460,13155.178410489993,57.64982900999894,53616.25002480001 2022-10-01,08:37:42.000,274,10994314,12845,0,1664613461,13155.124520010002,57.67802553000365,53616.2150892 2022-10-01,08:37:43.000,274,10994403,12805,0,1664613462,13155.063893220002,57.69917292000173,53616.180153600006 2022-10-01,08:37:44.000,274,10994373,12845,0,1664613463,13155.124520010002,57.69917292000173,53616.180153600006 2022-10-01,08:37:45.000,274,10994366,13085,0,1664613464,13155.137992629992,57.67097640000429,53616.2150892 2022-10-01,08:37:46.000,274,10994355,13165,0,1664613465,13155.137992629992,57.70622205000109,53616.17316648001 2022-10-01,08:37:47.000,274,10994387,12765,0,1664613466,13155.050420599997,57.70622205000109,53616.10329528001 2022-10-01,08:37:48.000,274,10994384,12605,0,1664613467,13155.057156909992,57.75556596000388,53616.131243760006 2022-10-01,08:37:49.000,274,10994351,13045,0,1664613468,13155.158201559992,57.64982900999894,53616.180153600006 2022-10-01,08:37:50.000,274,10994372,12965,0,1664613469,13155.090838459997,57.68507466000301,53616.15220512001 2022-10-01,08:37:51.000,274,10994368,12965,0,1664613470,13155.104311080002,57.64277987999958,53616.145218 2022-10-01,08:37:52.000,274,10994377,12885,0,1664613471,13155.084102150002,57.66392726999766,53616.05438544001 2022-10-01,08:37:53.000,274,10994365,13045,0,1664613472,13155.023475360002,57.66392726999766,53616.0753468 2022-10-01,08:37:54.000,274,10994421,12885,0,1664613473,13155.043684290002,57.64982900999894,53616.06835968 2022-10-01,08:37:55.000,274,10994321,12925,0,1664613474,13155.111047389997,57.6568781399983,53616.11726952 2022-10-01,08:37:56.000,274,10994374,12805,0,1664613475,13155.117783699992,57.62868162000086,53616.17316648001 2022-10-01,08:37:57.000,274,10994395,12685,0,1664613476,13155.084102150002,57.63573075000022,53616.12425664001 2022-10-01,08:37:58.000,274,10994412,13085,0,1664613477,13155.057156909992,57.607534230002784,53616.15220512001 2022-10-01,08:37:59.000,274,10994393,12845,0,1664613478,13155.111047389997,57.607534230002784,53616.15220512001 2022-10-01,08:38:00.000,274,10994370,12925,0,1664613479,13155.097574769992,57.6216324900015,53616.11726952 2022-10-01,08:38:01.000,274,10994332,12965,0,1664613480,13155.057156909992,57.600485100003425,53616.10329528001 2022-10-01,08:38:02.000,274,10994394,12965,0,1664613481,13155.010002739997,57.58638684000471,53616.08233392001 2022-10-01,08:38:03.000,274,10994366,12845,0,1664613482,13154.956112259992,57.607534230002784,53616.06835968 2022-10-01,08:38:04.000,274,10994371,12805,0,1664613483,13154.969584879997,57.600485100003425,53616.05438544001 2022-10-01,08:38:05.000,274,10994364,13005,0,1664613484,13154.989793809997,57.600485100003425,53616.09630816 2022-10-01,08:38:06.000,274,10994332,12885,0,1664613485,13154.983057500001,57.607534230002784,53616.0753468 2022-10-01,08:38:07.000,274,10994364,12845,0,1664613486,13154.996530119992,57.57228857999871,53616.17316648001 2022-10-01,08:38:08.000,274,10994385,12805,0,1664613487,13154.915694399991,57.61458336000214,53616.061372560005 2022-10-01,08:38:09.000,274,10994406,13005,0,1664613488,13154.915694399991,57.61458336000214,53615.99848848 2022-10-01,08:38:10.000,274,10994378,12925,0,1664613489,13154.956112259992,57.607534230002784,53616.04739832 2022-10-01,08:38:11.000,274,10994329,12805,0,1664613490,13154.935903329992,57.593435970004066,53616.03342408001 2022-10-01,08:38:12.000,274,10994350,12725,0,1664613491,13154.922430710001,57.64277987999958,53616.0753468 2022-10-01,08:38:13.000,274,10994383,12765,0,1664613492,13154.875276539991,57.600485100003425,53616.110282400005 2022-10-01,08:38:14.000,274,10994383,12765,0,1664613493,13154.861803920001,57.64277987999958,53616.02643696 2022-10-01,08:38:15.000,274,10994406,12845,0,1664613494,13154.855067609991,57.607534230002784,53616.09630816 2022-10-01,08:38:16.000,274,10994366,12845,0,1664613495,13154.82138606,57.6216324900015,53616.08233392001 2022-10-01,08:38:17.000,274,10994345,12645,0,1664613496,13154.848331299996,57.607534230002784,53616.10329528001 2022-10-01,08:38:18.000,274,10994358,12845,0,1664613497,13154.7809682,57.63573075000022,53615.99848848 2022-10-01,08:38:19.000,274,10994326,12765,0,1664613498,13154.7809682,57.64982900999894,53615.97054 2022-10-01,08:38:20.000,274,10994382,12805,0,1664613499,13154.7809682,57.70622205000109,53616.03342408001 2022-10-01,08:38:21.000,274,10994391,12765,0,1664613500,13154.80117713,57.67802553000365,53616.03342408001 2022-10-01,08:38:22.000,274,10994358,12885,0,1664613501,13154.75402295999,57.71327118000045,53615.99848848 2022-10-01,08:38:23.000,274,10994399,12845,0,1664613502,13154.71360509999,57.69212379000237,53615.93560440001 2022-10-01,08:38:24.000,274,10994402,12685,0,1664613503,13154.67318723999,57.71327118000045,53615.93560440001 2022-10-01,08:38:25.000,274,10994376,12805,0,1664613504,13154.67992355,57.71327118000045,53615.98451424001 2022-10-01,08:38:26.000,274,10994341,12925,0,1664613505,13154.70013248,57.727369439999165,53615.92163016 2022-10-01,08:38:27.000,274,10994352,12845,0,1664613506,13154.626033069995,57.727369439999165,53615.92861728 2022-10-01,08:38:28.000,274,10994338,12965,0,1664613507,13154.605824139995,57.741467699997884,53615.87272032 2022-10-01,08:38:29.000,274,10994368,13085,0,1664613508,13154.67318723999,57.71327118000045,53615.991501360004 2022-10-01,08:38:30.000,274,10994362,12965,0,1664613509,13154.49804318,57.720320309999806,53615.795862000006 2022-10-01,08:38:31.000,274,10994397,12965,0,1664613510,13154.63950569,57.727369439999165,53615.85874608 2022-10-01,08:38:32.000,274,10994383,12805,0,1664613511,13154.59235151999,57.734418569998525,53615.81682336001 2022-10-01,08:38:33.000,274,10994363,12765,0,1664613512,13154.5788789,57.69917292000173,53615.87970744 2022-10-01,08:38:34.000,274,10994387,12925,0,1664613513,13154.57214258999,57.71327118000045,53615.87970744 2022-10-01,08:38:35.000,274,10994397,12805,0,1664613514,13154.59908783,57.67802553000365,53615.87970744 2022-10-01,08:38:36.000,274,10994372,12885,0,1664613515,13154.61929676,57.64277987999958,53615.92163016 2022-10-01,08:38:37.000,274,10994406,12765,0,1664613516,13154.61256044999,57.64277987999958,53615.90765592 2022-10-01,08:38:38.000,274,10994337,13045,0,1664613517,13154.51825211,57.6216324900015,53615.85874608 2022-10-01,08:38:39.000,274,10994393,13045,0,1664613518,13154.53172472999,57.600485100003425,53615.795862000006 2022-10-01,08:38:40.000,274,10994436,12885,0,1664613519,13154.626033069995,57.58638684000471,53615.90765592 2022-10-01,08:38:41.000,274,10994343,13045,0,1664613520,13154.61929676,57.56523944999935,53615.88669456001 2022-10-01,08:38:42.000,274,10994361,12725,0,1664613521,13154.646241999995,57.56523944999935,53615.91464304001 2022-10-01,08:38:43.000,274,10994378,12685,0,1664613522,13154.605824139995,57.51589554000384,53615.9006688 2022-10-01,08:38:44.000,274,10994359,12605,0,1664613523,13154.646241999995,57.558190319999994,53615.893681680005 2022-10-01,08:38:45.000,274,10994376,12765,0,1664613524,13154.70013248,57.494748149998486,53615.963552880006 2022-10-01,08:38:46.000,274,10994376,12645,0,1664613525,13154.666450929995,57.48064988999977,53615.92163016 2022-10-01,08:38:47.000,274,10994324,12925,0,1664613526,13154.69339616999,57.45950250000169,53615.92163016 2022-10-01,08:38:48.000,274,10994394,12805,0,1664613527,13154.57214258999,57.43835511000361,53615.83778472001 2022-10-01,08:38:49.000,274,10994400,12685,0,1664613528,13154.585615209995,57.44540424000297,53615.844771840006 2022-10-01,08:38:50.000,274,10994384,13005,0,1664613529,13154.585615209995,57.41720771999826,53615.87970744 2022-10-01,08:38:51.000,274,10994373,12925,0,1664613530,13154.626033069995,57.424256850004895,53615.87272032 2022-10-01,08:38:52.000,274,10994369,13045,0,1664613531,13154.65971462,57.40310945999954,53615.87272032 2022-10-01,08:38:53.000,274,10994364,12885,0,1664613532,13154.65297830999,57.36081468000339,53615.85874608 2022-10-01,08:38:54.000,274,10994409,12685,0,1664613533,13154.65971462,57.367863810002746,53615.844771840006 2022-10-01,08:38:55.000,274,10994424,12885,0,1664613534,13154.706868789995,57.34671642000467,53615.80284912 2022-10-01,08:38:56.000,274,10994381,12885,0,1664613535,13154.666450929995,57.34671642000467,53615.88669456001 2022-10-01,08:38:57.000,274,10994383,12805,0,1664613536,13154.646241999995,57.318519899999956,53615.85175896 2022-10-01,08:38:58.000,274,10994379,12925,0,1664613537,13154.57214258999,57.3114707700006,53615.80284912 2022-10-01,08:38:59.000,274,10994371,12965,0,1664613538,13154.57214258999,57.318519899999956,53615.78887488001 2022-10-01,08:39:00.000,274,10994394,12685,0,1664613539,13154.61929676,57.36081468000339,53615.9006688 2022-10-01,08:39:01.000,274,10994367,13005,0,1664613540,13154.646241999995,57.3114707700006,53615.87970744 2022-10-01,08:39:02.000,274,10994403,13005,0,1664613541,13154.646241999995,57.24802859999909,53615.86573320001 2022-10-01,08:39:03.000,274,10994412,13085,0,1664613542,13154.61929676,57.25507772999845,53615.81682336001 2022-10-01,08:39:04.000,274,10994379,12965,0,1664613543,13154.59908783,57.2762251200038,53615.823810480004 2022-10-01,08:39:05.000,274,10994372,12965,0,1664613544,13154.63276937999,57.29737251000188,53615.80284912 2022-10-01,08:39:06.000,274,10994362,12685,0,1664613545,13154.63276937999,57.3114707700006,53615.844771840006 2022-10-01,08:39:07.000,274,10994383,12845,0,1664613546,13154.61929676,57.2762251200038,53615.823810480004 2022-10-01,08:39:08.000,274,10994357,13005,0,1664613547,13154.61929676,57.28327425000316,53615.83778472001 2022-10-01,08:39:09.000,274,10994386,12725,0,1664613548,13154.666450929995,57.3114707700006,53615.80983624 2022-10-01,08:39:10.000,274,10994403,12685,0,1664613549,13154.666450929995,57.30442164000124,53615.87272032 2022-10-01,08:39:11.000,274,10994339,12725,0,1664613550,13154.686659859995,57.29032338000252,53615.87272032 2022-10-01,08:39:12.000,274,10994359,12965,0,1664613551,13154.67318723999,57.29032338000252,53615.81682336001 2022-10-01,08:39:13.000,274,10994379,13045,0,1664613552,13154.63950569,57.25507772999845,53615.795862000006 2022-10-01,08:39:14.000,274,10994389,12725,0,1664613553,13154.646241999995,57.29737251000188,53615.75393928 2022-10-01,08:39:15.000,274,10994353,12725,0,1664613554,13154.67318723999,57.29032338000252,53615.78887488001 2022-10-01,08:39:16.000,274,10994393,12925,0,1664613555,13154.706868789995,57.325569029999315,53615.80284912 2022-10-01,08:39:17.000,274,10994383,12765,0,1664613556,13154.747286649996,57.29737251000188,53615.78887488001 2022-10-01,08:39:18.000,274,10994376,12725,0,1664613557,13154.706868789995,57.30442164000124,53615.78887488001 2022-10-01,08:39:19.000,274,10994379,12685,0,1664613558,13154.71360509999,57.26212685999781,53615.80983624 2022-10-01,08:39:20.000,274,10994407,12845,0,1664613559,13154.727077719996,57.28327425000316,53615.81682336001 2022-10-01,08:39:21.000,274,10994354,12965,0,1664613560,13154.71360509999,57.29032338000252,53615.823810480004 2022-10-01,08:39:22.000,274,10994324,12765,0,1664613561,13154.727077719996,57.26917599000444,53615.81682336001 2022-10-01,08:39:23.000,274,10994380,12925,0,1664613562,13154.65297830999,57.33966728999803,53615.844771840006 2022-10-01,08:39:24.000,274,10994398,12965,0,1664613563,13154.69339616999,57.36081468000339,53615.80284912 2022-10-01,08:39:25.000,274,10994401,12885,0,1664613564,13154.71360509999,57.34671642000467,53615.83778472001 2022-10-01,08:39:26.000,274,10994388,12645,0,1664613565,13154.73381402999,57.34671642000467,53615.795862000006 2022-10-01,08:39:27.000,274,10994377,12765,0,1664613566,13154.75402295999,57.325569029999315,53615.87272032 2022-10-01,08:39:28.000,274,10994400,12965,0,1664613567,13154.67992355,57.33966728999803,53615.80284912 2022-10-01,08:39:29.000,274,10994403,12845,0,1664613568,13154.69339616999,57.35376555000403,53615.81682336001 2022-10-01,08:39:30.000,274,10994350,12565,0,1664613569,13154.71360509999,57.34671642000467,53615.795862000006 2022-10-01,08:39:31.000,274,10994365,12685,0,1664613570,13154.727077719996,57.332618159998674,53615.78887488001 2022-10-01,08:39:32.000,274,10994399,12765,0,1664613571,13154.807913439996,57.332618159998674,53615.8307976 2022-10-01,08:39:33.000,274,10994370,12765,0,1664613572,13154.73381402999,57.318519899999956,53615.795862000006 2022-10-01,08:39:34.000,274,10994355,12925,0,1664613573,13154.706868789995,57.3114707700006,53615.795862000006 2022-10-01,08:39:35.000,274,10994392,12965,0,1664613574,13154.80117713,57.30442164000124,53615.87272032 2022-10-01,08:39:36.000,274,10994338,13005,0,1664613575,13154.76075927,57.325569029999315,53615.83778472001 2022-10-01,08:39:37.000,274,10994339,12925,0,1664613576,13154.75402295999,57.30442164000124,53615.81682336001 2022-10-01,08:39:38.000,274,10994354,12805,0,1664613577,13154.767495579996,57.325569029999315,53615.73297792 2022-10-01,08:39:39.000,274,10994365,12605,0,1664613578,13154.706868789995,57.28327425000316,53615.78188776 2022-10-01,08:39:40.000,274,10994369,12965,0,1664613579,13154.65971462,57.2762251200038,53615.795862000006 2022-10-01,08:39:41.000,274,10994375,12725,0,1664613580,13154.727077719996,57.24802859999909,53615.80284912 2022-10-01,08:39:42.000,274,10994366,12925,0,1664613581,13154.76075927,57.24802859999909,53615.85874608 2022-10-01,08:39:43.000,274,10994376,12725,0,1664613582,13154.71360509999,57.22688121000101,53615.80284912 2022-10-01,08:39:44.000,274,10994383,12885,0,1664613583,13154.69339616999,57.21278295000229,53615.823810480004 2022-10-01,08:39:45.000,274,10994356,13085,0,1664613584,13154.70013248,57.21278295000229,53615.80284912 2022-10-01,08:39:46.000,274,10994352,12765,0,1664613585,13154.65971462,57.21983208000165,53615.823810480004 2022-10-01,08:39:47.000,274,10994346,13005,0,1664613586,13154.646241999995,57.17753729999822,53615.73297792 2022-10-01,08:39:48.000,274,10994359,12685,0,1664613587,13154.646241999995,57.142291650001425,53615.73297792 2022-10-01,08:39:49.000,274,10994394,12885,0,1664613588,13154.67318723999,57.12819339000271,53615.83778472001 2022-10-01,08:39:50.000,274,10994382,12925,0,1664613589,13154.65971462,57.11409513000399,53615.823810480004 2022-10-01,08:39:51.000,274,10994380,13045,0,1664613590,13154.63950569,57.099996869997995,53615.81682336001 2022-10-01,08:39:52.000,274,10994386,12485,0,1664613591,13154.63950569,57.092947739998635,53615.795862000006 2022-10-01,08:39:53.000,274,10994381,12845,0,1664613592,13154.59235151999,57.085898609999276,53615.78887488001 2022-10-01,08:39:54.000,274,10994361,12765,0,1664613593,13154.565406279995,57.085898609999276,53615.81682336001 2022-10-01,08:39:55.000,274,10994370,12925,0,1664613594,13154.59908783,57.05065296000248,53615.74695216001 2022-10-01,08:39:56.000,274,10994372,12925,0,1664613595,13154.605824139995,57.05770209000184,53615.83778472001 2022-10-01,08:39:57.000,274,10994349,12725,0,1664613596,13154.565406279995,57.00835817999905,53615.73297792 2022-10-01,08:39:58.000,274,10994386,12765,0,1664613597,13154.55866997,57.00835817999905,53615.75393928 2022-10-01,08:39:59.000,274,10994318,12965,0,1664613598,13154.605824139995,57.00130904999969,53615.75393928 2022-10-01,08:40:00.000,274,10994351,12925,0,1664613599,13154.61256044999,56.98016166000161,53615.74695216001 2022-10-01,08:40:01.000,274,10994382,12925,0,1664613600,13154.55193365999,56.98016166000161,53615.76791352001 2022-10-01,08:40:02.000,274,10994350,12965,0,1664613601,13154.53846104,56.959014270003536,53615.74695216001 2022-10-01,08:40:03.000,274,10994380,12885,0,1664613602,13154.47783425,56.95196514000418,53615.68406808 2022-10-01,08:40:04.000,274,10994345,12765,0,1664613603,13154.504779489995,56.93081774999882,53615.71900368001 2022-10-01,08:40:05.000,274,10994351,12885,0,1664613604,13154.53846104,56.94491601000482,53615.725990800005 2022-10-01,08:40:06.000,274,10994391,12605,0,1664613605,13154.49130686999,56.923768619999464,53615.774900640004 2022-10-01,08:40:07.000,274,10994363,12925,0,1664613606,13154.524988419995,56.909670360000746,53615.78188776 2022-10-01,08:40:08.000,274,10994352,12925,0,1664613607,13154.41047114999,56.93081774999882,53615.71201656 2022-10-01,08:40:09.000,274,10994331,12685,0,1664613608,13154.403734839994,56.88852297000267,53615.71201656 2022-10-01,08:40:10.000,274,10994363,12765,0,1664613609,13154.41047114999,56.88852297000267,53615.75393928 2022-10-01,08:40:11.000,274,10994378,12925,0,1664613610,13154.41720746,56.909670360000746,53615.8307976 2022-10-01,08:40:12.000,274,10994361,12965,0,1664613611,13154.464361629995,56.88852297000267,53615.73297792 2022-10-01,08:40:13.000,274,10994352,12845,0,1664613612,13154.383525909994,56.923768619999464,53615.725990800005 2022-10-01,08:40:14.000,274,10994323,12645,0,1664613613,13154.343108049994,56.923768619999464,53615.76791352001 2022-10-01,08:40:15.000,274,10994331,12845,0,1664613614,13154.343108049994,56.87442471000395,53615.71900368001 2022-10-01,08:40:16.000,274,10994363,12685,0,1664613615,13154.34984435999,56.89557210000203,53615.725990800005 2022-10-01,08:40:17.000,274,10994350,12765,0,1664613616,13154.363316979994,56.88147384000331,53615.73996504 2022-10-01,08:40:18.000,274,10994352,12765,0,1664613617,13154.282481259994,56.90262123000139,53615.628171120006 2022-10-01,08:40:19.000,274,10994382,12765,0,1664613618,13154.242063399994,56.860326449997956,53615.64214536 2022-10-01,08:40:20.000,274,10994376,12645,0,1664613619,13154.316162809999,56.86737558000459,53615.725990800005 2022-10-01,08:40:21.000,274,10994384,12885,0,1664613620,13154.336371739999,56.88147384000331,53615.725990800005 2022-10-01,08:40:22.000,274,10994344,12805,0,1664613621,13154.322899119994,56.87442471000395,53615.6910552 2022-10-01,08:40:23.000,274,10994333,13005,0,1664613622,13154.242063399994,56.86737558000459,53615.656119600004 2022-10-01,08:40:24.000,274,10994386,12965,0,1664613623,13154.255536019999,56.83917905999988,53615.64913248001 2022-10-01,08:40:25.000,274,10994360,13205,0,1664613624,13154.201645539993,56.83212993000052,53615.656119600004 2022-10-01,08:40:26.000,274,10994378,13005,0,1664613625,13154.181436609993,56.8532773199986,53615.677080960006 2022-10-01,08:40:27.000,274,10994402,13005,0,1664613626,13154.127546129988,56.82508080000116,53615.56528704 2022-10-01,08:40:28.000,274,10994355,12765,0,1664613627,13154.134282439998,56.81098254000244,53615.62118400001 2022-10-01,08:40:29.000,274,10994379,12845,0,1664613628,13154.188172919989,56.83212993000052,53615.628171120006 2022-10-01,08:40:30.000,274,10994347,12925,0,1664613629,13154.262272329994,56.82508080000116,53615.656119600004 2022-10-01,08:40:31.000,274,10994346,13085,0,1664613630,13154.167963989988,56.789835150004365,53615.64214536 2022-10-01,08:40:32.000,274,10994370,12885,0,1664613631,13154.147755059988,56.83212993000052,53615.628171120006 2022-10-01,08:40:33.000,274,10994345,12725,0,1664613632,13154.073655649998,56.8180316700018,53615.53035144001 2022-10-01,08:40:34.000,274,10994378,12965,0,1664613633,13154.100600889993,56.81098254000244,53615.558299920005 2022-10-01,08:40:35.000,274,10994365,12965,0,1664613634,13154.060183029993,56.81098254000244,53615.57227416 2022-10-01,08:40:36.000,274,10994348,12685,0,1664613635,13154.093864579998,56.796884280003724,53615.656119600004 2022-10-01,08:40:37.000,274,10994374,12845,0,1664613636,13154.100600889993,56.76868775999901,53615.63515824 2022-10-01,08:40:38.000,274,10994395,12765,0,1664613637,13154.073655649998,56.747540370000934,53615.628171120006 2022-10-01,08:40:39.000,274,10994341,12885,0,1664613638,13154.107337199988,56.747540370000934,53615.56528704 2022-10-01,08:40:40.000,274,10994311,12725,0,1664613639,13154.033237789998,56.77573688999837,53615.45349312001 2022-10-01,08:40:41.000,274,10994359,13005,0,1664613640,13153.965874690002,56.747540370000934,53615.46746736 2022-10-01,08:40:42.000,274,10994357,12805,0,1664613641,13153.979347309993,56.7193438500035,53615.43253176001 2022-10-01,08:40:43.000,274,10994385,12845,0,1664613642,13153.999556239993,56.733442110002215,53615.43253176001 2022-10-01,08:40:44.000,274,10994388,12885,0,1664613643,13154.019765169993,56.726392980002856,53615.49541584 2022-10-01,08:40:45.000,274,10994388,12885,0,1664613644,13154.093864579998,56.7193438500035,53615.53733856 2022-10-01,08:40:46.000,274,10994370,12565,0,1664613645,13154.100600889993,56.733442110002215,53615.509390080006 2022-10-01,08:40:47.000,274,10994362,12805,0,1664613646,13154.073655649998,56.726392980002856,53615.47445448 2022-10-01,08:40:48.000,274,10994384,12965,0,1664613647,13153.938929449992,56.698196459998144,53615.39759616 2022-10-01,08:40:49.000,274,10994336,13125,0,1664613648,13154.039974099993,56.70524559000478,53615.460480240006 2022-10-01,08:40:50.000,274,10994372,12685,0,1664613649,13154.033237789998,56.66999994000071,53615.49541584 2022-10-01,08:40:51.000,274,10994306,12725,0,1664613650,13154.039974099993,56.64885255000263,53615.48144160001 2022-10-01,08:40:52.000,274,10994384,12965,0,1664613651,13154.019765169993,56.63475429000391,53615.446506 2022-10-01,08:40:53.000,274,10994356,12725,0,1664613652,13153.992819929997,56.66295081000135,53615.460480240006 2022-10-01,08:40:54.000,274,10994380,12725,0,1664613653,13153.959138379993,56.64180342000327,53615.45349312001 2022-10-01,08:40:55.000,274,10994347,12885,0,1664613654,13154.019765169993,56.62065602999792,53615.49541584 2022-10-01,08:40:56.000,274,10994335,12885,0,1664613655,13153.965874690002,56.63475429000391,53615.41157040001 2022-10-01,08:40:57.000,274,10994383,13005,0,1664613656,13153.965874690002,56.61360689999856,53615.40458328 2022-10-01,08:40:58.000,274,10994356,12605,0,1664613657,13153.891775279997,56.691147329998785,53615.33471208001 2022-10-01,08:40:59.000,274,10994359,12765,0,1664613658,13153.952402069997,56.684098199999426,53615.3766348 2022-10-01,08:41:00.000,274,10994353,12805,0,1664613659,13154.013028859998,56.70524559000478,53615.46746736 2022-10-01,08:41:01.000,274,10994378,12805,0,1664613660,13154.019765169993,56.684098199999426,53615.45349312001 2022-10-01,08:41:02.000,274,10994351,12685,0,1664613661,13154.019765169993,56.66295081000135,53615.42554464 2022-10-01,08:41:03.000,274,10994405,12845,0,1664613662,13153.925456830002,56.698196459998144,53615.341699200006 2022-10-01,08:41:04.000,274,10994393,12685,0,1664613663,13153.952402069997,56.65590168000199,53615.3766348 2022-10-01,08:41:05.000,274,10994365,13085,0,1664613664,13153.959138379993,56.684098199999426,53615.36266056001 2022-10-01,08:41:06.000,274,10994335,12685,0,1664613665,13153.965874690002,56.684098199999426,53615.35567344 2022-10-01,08:41:07.000,274,10994378,12885,0,1664613666,13153.952402069997,56.71229472000414,53615.38362192001 2022-10-01,08:41:08.000,274,10994359,12565,0,1664613667,13153.898511589992,56.691147329998785,53615.3766348 2022-10-01,08:41:09.000,274,10994354,12965,0,1664613668,13153.905247900002,56.71229472000414,53615.36266056001 2022-10-01,08:41:10.000,274,10994354,13005,0,1664613669,13153.979347309993,56.70524559000478,53615.439518880004 2022-10-01,08:41:11.000,274,10994386,12925,0,1664613670,13153.945665760002,56.70524559000478,53615.390609040005 2022-10-01,08:41:12.000,274,10994367,12685,0,1664613671,13153.905247900002,56.740491240001575,53615.42554464 2022-10-01,08:41:13.000,274,10994341,12885,0,1664613672,13153.851357419997,56.747540370000934,53615.34868632 2022-10-01,08:41:14.000,274,10994376,12805,0,1664613673,13153.858093729992,56.76163862999965,53615.35567344 2022-10-01,08:41:15.000,274,10994401,12965,0,1664613674,13153.905247900002,56.796884280003724,53615.40458328 2022-10-01,08:41:16.000,274,10994359,12565,0,1664613675,13153.952402069997,56.76163862999965,53615.36964768 2022-10-01,08:41:17.000,274,10994350,12765,0,1664613676,13153.925456830002,56.81098254000244,53615.32772496 2022-10-01,08:41:18.000,274,10994358,12685,0,1664613677,13153.891775279997,56.80393341000308,53615.36964768 2022-10-01,08:41:19.000,274,10994369,12925,0,1664613678,13153.972610999997,56.789835150004365,53615.390609040005 2022-10-01,08:41:20.000,274,10994371,12765,0,1664613679,13153.918720519992,56.789835150004365,53615.36964768 2022-10-01,08:41:21.000,274,10994345,12965,0,1664613680,13153.945665760002,56.80393341000308,53615.38362192001 2022-10-01,08:41:22.000,274,10994365,12605,0,1664613681,13153.911984209997,56.83212993000052,53615.36964768 2022-10-01,08:41:23.000,274,10994362,12965,0,1664613682,13153.851357419997,56.8180316700018,53615.3067636 2022-10-01,08:41:24.000,274,10994369,12685,0,1664613683,13153.891775279997,56.81098254000244,53615.38362192001 2022-10-01,08:41:25.000,274,10994361,12885,0,1664613684,13153.965874690002,56.80393341000308,53615.41157040001 2022-10-01,08:41:26.000,274,10994353,12965,0,1664613685,13153.986083620002,56.78278601999773,53615.446506 2022-10-01,08:41:27.000,274,10994341,12685,0,1664613686,13153.992819929997,56.80393341000308,53615.36964768 2022-10-01,08:41:28.000,274,10994379,12845,0,1664613687,13153.918720519992,56.78278601999773,53615.320737840004 2022-10-01,08:41:29.000,274,10994362,13085,0,1664613688,13154.013028859998,56.77573688999837,53615.341699200006 2022-10-01,08:41:30.000,274,10994378,12765,0,1664613689,13153.986083620002,56.75458950000029,53615.3766348 2022-10-01,08:41:31.000,274,10994355,12845,0,1664613690,13154.026501480002,56.76163862999965,53615.41157040001 2022-10-01,08:41:32.000,274,10994340,12965,0,1664613691,13154.019765169993,56.76163862999965,53615.41157040001 2022-10-01,08:41:33.000,274,10994380,12845,0,1664613692,13153.965874690002,56.733442110002215,53615.28580224001 2022-10-01,08:41:34.000,274,10994382,12485,0,1664613693,13154.060183029993,56.740491240001575,53615.43253176001 2022-10-01,08:41:35.000,274,10994337,12765,0,1664613694,13154.073655649998,56.726392980002856,53615.33471208001 2022-10-01,08:41:36.000,274,10994349,13125,0,1664613695,13154.053446719998,56.726392980002856,53615.38362192001 2022-10-01,08:41:37.000,274,10994370,12845,0,1664613696,13154.093864579998,56.726392980002856,53615.46746736 2022-10-01,08:41:38.000,274,10994372,12725,0,1664613697,13153.999556239993,56.698196459998144,53615.31375072001 2022-10-01,08:41:39.000,274,10994383,12805,0,1664613698,13154.046710410003,56.684098199999426,53615.38362192001 2022-10-01,08:41:40.000,274,10994340,12605,0,1664613699,13154.066919340003,56.684098199999426,53615.34868632 2022-10-01,08:41:41.000,274,10994358,12765,0,1664613700,13154.107337199988,56.66295081000135,53615.40458328 2022-10-01,08:41:42.000,274,10994347,12685,0,1664613701,13154.114073509998,56.65590168000199,53615.39759616 2022-10-01,08:41:43.000,274,10994357,12725,0,1664613702,13154.060183029993,56.64180342000327,53615.33471208001 2022-10-01,08:41:44.000,274,10994365,12805,0,1664613703,13154.100600889993,56.64180342000327,53615.39759616 2022-10-01,08:41:45.000,274,10994361,12965,0,1664613704,13154.120809819993,56.63475429000391,53615.46746736 2022-10-01,08:41:46.000,274,10994360,12965,0,1664613705,13154.141018749993,56.62065602999792,53615.446506 2022-10-01,08:41:47.000,274,10994354,12765,0,1664613706,13154.066919340003,56.59950863999984,53615.41157040001 2022-10-01,08:41:48.000,274,10994352,12805,0,1664613707,13154.073655649998,56.61360689999856,53615.43253176001 2022-10-01,08:41:49.000,274,10994363,12925,0,1664613708,13154.127546129988,56.61360689999856,53615.52336432 2022-10-01,08:41:50.000,274,10994374,12805,0,1664613709,13154.161227679993,56.61360689999856,53615.46746736 2022-10-01,08:41:51.000,274,10994381,12725,0,1664613710,13154.114073509998,56.61360689999856,53615.488428720004 2022-10-01,08:41:52.000,274,10994358,12765,0,1664613711,13154.100600889993,56.63475429000391,53615.41855752 2022-10-01,08:41:53.000,274,10994361,12805,0,1664613712,13154.026501480002,56.677049070000066,53615.42554464 2022-10-01,08:41:54.000,274,10994379,12805,0,1664613713,13154.039974099993,56.63475429000391,53615.36964768 2022-10-01,08:41:55.000,274,10994355,12965,0,1664613714,13154.013028859998,56.66295081000135,53615.38362192001 2022-10-01,08:41:56.000,274,10994359,12925,0,1664613715,13153.952402069997,56.66999994000071,53615.39759616 2022-10-01,08:41:57.000,274,10994373,12725,0,1664613716,13154.080391959993,56.64885255000263,53615.488428720004 2022-10-01,08:41:58.000,274,10994338,12845,0,1664613717,13154.141018749993,56.63475429000391,53615.460480240006 2022-10-01,08:41:59.000,274,10994328,12805,0,1664613718,13154.039974099993,56.62770516000455,53615.41157040001 2022-10-01,08:42:00.000,274,10994373,12965,0,1664613719,13154.073655649998,56.63475429000391,53615.43253176001 2022-10-01,08:42:01.000,274,10994361,12765,0,1664613720,13154.107337199988,56.62065602999792,53615.460480240006 2022-10-01,08:42:02.000,274,10994341,13085,0,1664613721,13154.154491369998,56.64180342000327,53615.42554464 2022-10-01,08:42:03.000,274,10994406,12805,0,1664613722,13153.979347309993,56.62770516000455,53615.39759616 2022-10-01,08:42:04.000,274,10994349,12805,0,1664613723,13154.039974099993,56.64180342000327,53615.38362192001 2022-10-01,08:42:05.000,274,10994377,12965,0,1664613724,13154.073655649998,56.57836125000176,53615.45349312001 2022-10-01,08:42:06.000,274,10994338,12885,0,1664613725,13154.033237789998,56.6065577699992,53615.40458328 2022-10-01,08:42:07.000,274,10994347,12965,0,1664613726,13154.093864579998,56.58541038000112,53615.47445448 2022-10-01,08:42:08.000,274,10994371,12885,0,1664613727,13154.039974099993,56.59245951000048,53615.40458328 2022-10-01,08:42:09.000,274,10994355,12605,0,1664613728,13154.019765169993,56.59950863999984,53615.38362192001 2022-10-01,08:42:10.000,274,10994349,12845,0,1664613729,13154.093864579998,56.59245951000048,53615.43253176001 2022-10-01,08:42:11.000,274,10994357,12765,0,1664613730,13154.073655649998,56.57836125000176,53615.48144160001 2022-10-01,08:42:12.000,274,10994381,12805,0,1664613731,13154.093864579998,56.62065602999792,53615.460480240006 2022-10-01,08:42:13.000,274,10994369,13005,0,1664613732,13154.100600889993,56.57836125000176,53615.47445448 2022-10-01,08:42:14.000,274,10994388,12685,0,1664613733,13154.107337199988,56.59950863999984,53615.41855752 2022-10-01,08:42:15.000,274,10994354,12725,0,1664613734,13154.033237789998,56.564262990003044,53615.38362192001 2022-10-01,08:42:16.000,274,10994353,12885,0,1664613735,13154.046710410003,56.564262990003044,53615.439518880004 2022-10-01,08:42:17.000,274,10994404,12965,0,1664613736,13154.093864579998,56.564262990003044,53615.46746736 2022-10-01,08:42:18.000,274,10994367,12685,0,1664613737,13154.080391959993,56.557213860003685,53615.43253176001 2022-10-01,08:42:19.000,274,10994367,12645,0,1664613738,13154.080391959993,56.59950863999984,53615.446506 2022-10-01,08:42:20.000,274,10994352,12845,0,1664613739,13154.053446719998,56.557213860003685,53615.42554464 2022-10-01,08:42:21.000,274,10994332,12965,0,1664613740,13154.161227679993,56.53606646999833,53615.460480240006 2022-10-01,08:42:22.000,274,10994397,12885,0,1664613741,13154.120809819993,56.54311559999769,53615.50240296001 2022-10-01,08:42:23.000,274,10994394,12885,0,1664613742,13154.080391959993,56.550164730004326,53615.40458328 2022-10-01,08:42:24.000,274,10994404,12765,0,1664613743,13154.100600889993,56.53606646999833,53615.50240296001 2022-10-01,08:42:25.000,274,10994371,12645,0,1664613744,13154.073655649998,56.500820820001536,53615.48144160001 2022-10-01,08:42:26.000,274,10994369,12925,0,1664613745,13154.087128269988,56.49377169000218,53615.460480240006 2022-10-01,08:42:27.000,274,10994386,13045,0,1664613746,13154.033237789998,56.47967343000346,53615.390609040005 2022-10-01,08:42:28.000,274,10994399,12765,0,1664613747,13154.093864579998,56.507869950000895,53615.46746736 2022-10-01,08:42:29.000,274,10994398,12965,0,1664613748,13154.087128269988,56.52901733999897,53615.48144160001 2022-10-01,08:42:30.000,274,10994339,12805,0,1664613749,13154.120809819993,56.507869950000895,53615.45349312001 2022-10-01,08:42:31.000,274,10994397,12765,0,1664613750,13154.100600889993,56.4726243000041,53615.488428720004 2022-10-01,08:42:32.000,274,10994335,12885,0,1664613751,13154.039974099993,56.451476909998746,53615.43253176001 2022-10-01,08:42:33.000,274,10994348,12845,0,1664613752,13154.033237789998,56.47967343000346,53615.341699200006 2022-10-01,08:42:34.000,274,10994361,12885,0,1664613753,13154.019765169993,56.458526039998105,53615.34868632 2022-10-01,08:42:35.000,274,10994377,12845,0,1664613754,13154.053446719998,56.47967343000346,53615.43253176001 2022-10-01,08:42:36.000,274,10994360,12725,0,1664613755,13154.053446719998,56.458526039998105,53615.43253176001 2022-10-01,08:42:37.000,274,10994391,12725,0,1664613756,13153.999556239993,56.451476909998746,53615.43253176001 2022-10-01,08:42:38.000,274,10994364,12685,0,1664613757,13153.979347309993,56.451476909998746,53615.446506 2022-10-01,08:42:39.000,274,10994329,12565,0,1664613758,13154.006292550002,56.41623126000195,53615.41855752 2022-10-01,08:42:40.000,274,10994394,12645,0,1664613759,13153.938929449992,56.43032952000067,53615.3766348 2022-10-01,08:42:41.000,274,10994412,12965,0,1664613760,13153.898511589992,56.388034740004514,53615.390609040005 2022-10-01,08:42:42.000,274,10994352,12965,0,1664613761,13153.959138379993,56.41623126000195,53615.390609040005 2022-10-01,08:42:43.000,274,10994337,12765,0,1664613762,13153.925456830002,56.36688734999916,53615.41855752 2022-10-01,08:42:44.000,274,10994387,12765,0,1664613763,13153.837884799992,56.43032952000067,53615.292789360006 2022-10-01,08:42:45.000,274,10994345,12725,0,1664613764,13153.864830040002,56.36688734999916,53615.28580224001 2022-10-01,08:42:46.000,274,10994369,12965,0,1664613765,13153.945665760002,56.36688734999916,53615.41855752 2022-10-01,08:42:47.000,274,10994361,12645,0,1664613766,13153.911984209997,56.34573996000108,53615.36266056001 2022-10-01,08:42:48.000,274,10994339,12805,0,1664613767,13153.878302659992,56.30344517999765,53615.38362192001 2022-10-01,08:42:49.000,274,10994368,12725,0,1664613768,13153.837884799992,56.30344517999765,53615.31375072001 2022-10-01,08:42:50.000,274,10994410,12725,0,1664613769,13153.817675869992,56.324592570003006,53615.27881512 2022-10-01,08:42:51.000,274,10994380,12805,0,1664613770,13153.837884799992,56.324592570003006,53615.40458328 2022-10-01,08:42:52.000,274,10994353,12965,0,1664613771,13153.858093729992,56.331641700002365,53615.38362192001 2022-10-01,08:42:53.000,274,10994335,12925,0,1664613772,13153.851357419997,56.324592570003006,53615.41855752 2022-10-01,08:42:54.000,274,10994402,12605,0,1664613773,13153.824412180002,56.289346919998934,53615.31375072001 2022-10-01,08:42:55.000,274,10994377,12605,0,1664613774,13153.864830040002,56.25410127000214,53615.39759616 2022-10-01,08:42:56.000,274,10994343,12885,0,1664613775,13153.851357419997,56.26819953000086,53615.34868632 2022-10-01,08:42:57.000,274,10994367,12965,0,1664613776,13153.831148489997,56.25410127000214,53615.3766348 2022-10-01,08:42:58.000,274,10994384,12805,0,1664613777,13153.804203250002,56.282297789999575,53615.292789360006 2022-10-01,08:42:59.000,274,10994374,12805,0,1664613778,13153.797466939992,56.289346919998934,53615.3067636 2022-10-01,08:43:00.000,274,10994359,12765,0,1664613779,13153.891775279997,56.23295388000406,53615.43253176001 2022-10-01,08:43:01.000,274,10994351,12925,0,1664613780,13153.891775279997,56.19770822999999,53615.41855752 2022-10-01,08:43:02.000,274,10994379,12885,0,1664613781,13153.871566349997,56.19770822999999,53615.41157040001 2022-10-01,08:43:03.000,274,10994405,12685,0,1664613782,13153.851357419997,56.18360997000127,53615.32772496 2022-10-01,08:43:04.000,274,10994386,12965,0,1664613783,13153.743576460001,56.19770822999999,53615.2368924 2022-10-01,08:43:05.000,274,10994344,12845,0,1664613784,13153.817675869992,56.162462580003194,53615.24387952001 2022-10-01,08:43:06.000,274,10994346,12965,0,1664613785,13153.858093729992,56.16951171000255,53615.3067636 2022-10-01,08:43:07.000,274,10994374,12645,0,1664613786,13153.790730629997,56.18360997000127,53615.31375072001 2022-10-01,08:43:08.000,274,10994370,12845,0,1664613787,13153.777258009992,56.17656084000191,53615.2368924 2022-10-01,08:43:09.000,274,10994386,12965,0,1664613788,13153.777258009992,56.18360997000127,53615.22990528 2022-10-01,08:43:10.000,274,10994328,12965,0,1664613789,13153.871566349997,56.162462580003194,53615.3067636 2022-10-01,08:43:11.000,274,10994392,13005,0,1664613790,13153.790730629997,56.155413450003834,53615.271828000004 2022-10-01,08:43:12.000,274,10994354,12925,0,1664613791,13153.797466939992,56.21180648999871,53615.25086664 2022-10-01,08:43:13.000,274,10994352,12885,0,1664613792,13153.696422289991,56.20475735999935,53615.153046960004 2022-10-01,08:43:14.000,274,10994339,13045,0,1664613793,13153.716631219992,56.2259047500047,53615.1320856 2022-10-01,08:43:15.000,274,10994369,12965,0,1664613794,13153.763785390001,56.21885561999807,53615.28580224001 2022-10-01,08:43:16.000,274,10994355,12925,0,1664613795,13153.709894909996,56.2611504000015,53615.22990528 2022-10-01,08:43:17.000,274,10994361,13045,0,1664613796,13153.588641329996,56.275248660000216,53615.104137120004 2022-10-01,08:43:18.000,274,10994386,12885,0,1664613797,13153.669477049996,56.24000301000342,53615.153046960004 2022-10-01,08:43:19.000,274,10994377,12685,0,1664613798,13153.669477049996,56.2259047500047,53615.21593104001 2022-10-01,08:43:20.000,274,10994355,12725,0,1664613799,13153.608850259996,56.275248660000216,53615.14605984001 2022-10-01,08:43:21.000,274,10994360,12725,0,1664613800,13153.608850259996,56.2611504000015,53615.18099544 2022-10-01,08:43:22.000,274,10994347,13045,0,1664613801,13153.696422289991,56.24000301000342,53615.25086664 2022-10-01,08:43:23.000,274,10994342,12565,0,1664613802,13153.56169609,56.25410127000214,53615.16702120001 2022-10-01,08:43:24.000,274,10994405,12685,0,1664613803,13153.649268119996,56.20475735999935,53615.16003408 2022-10-01,08:43:25.000,274,10994372,12805,0,1664613804,13153.676213359991,56.19065910000063,53615.21593104001 2022-10-01,08:43:26.000,274,10994370,12965,0,1664613805,13153.635795499991,56.21885561999807,53615.27881512 2022-10-01,08:43:27.000,274,10994395,12965,0,1664613806,13153.656004429991,56.23295388000406,53615.25785376 2022-10-01,08:43:28.000,274,10994405,12885,0,1664613807,13153.53475084999,56.24705214000278,53615.153046960004 2022-10-01,08:43:29.000,274,10994360,12605,0,1664613808,13153.548223469996,56.24000301000342,53615.18798256 2022-10-01,08:43:30.000,274,10994373,12725,0,1664613809,13153.55495977999,56.21885561999807,53615.18798256 2022-10-01,08:43:31.000,274,10994370,12765,0,1664613810,13153.568432399996,56.24000301000342,53615.18798256 2022-10-01,08:43:32.000,274,10994335,13005,0,1664613811,13153.58190502,56.24705214000278,53615.18798256 2022-10-01,08:43:33.000,274,10994393,12845,0,1664613812,13153.575168709991,56.19065910000063,53615.21593104001 2022-10-01,08:43:34.000,274,10994342,12805,0,1664613813,13153.53475084999,56.21180648999871,53615.104137120004 2022-10-01,08:43:35.000,274,10994424,12925,0,1664613814,13153.54148716,56.162462580003194,53615.16003408 2022-10-01,08:43:36.000,274,10994391,12805,0,1664613815,13153.595377639991,56.162462580003194,53615.18798256 2022-10-01,08:43:37.000,274,10994365,12965,0,1664613816,13153.595377639991,56.155413450003834,53615.222918160005 2022-10-01,08:43:38.000,274,10994364,12965,0,1664613817,13153.595377639991,56.162462580003194,53615.16702120001 2022-10-01,08:43:39.000,274,10994380,12765,0,1664613818,13153.51454191999,56.148364320004475,53615.104137120004 2022-10-01,08:43:40.000,274,10994382,12685,0,1664613819,13153.487596679995,56.13426605999848,53615.104137120004 2022-10-01,08:43:41.000,274,10994354,13005,0,1664613820,13153.629059189996,56.113118670000404,53615.18798256 2022-10-01,08:43:42.000,274,10994364,12925,0,1664613821,13153.608850259996,56.091971280002326,53615.16702120001 2022-10-01,08:43:43.000,274,10994374,12765,0,1664613822,13153.60211395,56.08492215000297,53615.16702120001 2022-10-01,08:43:44.000,274,10994361,12885,0,1664613823,13153.56169609,56.056725629998255,53615.11811136001 2022-10-01,08:43:45.000,274,10994421,12605,0,1664613824,13153.55495977999,56.091971280002326,53615.07618864001 2022-10-01,08:43:46.000,274,10994359,12725,0,1664613825,13153.55495977999,56.042627369999536,53615.125098480006 2022-10-01,08:43:47.000,274,10994394,12965,0,1664613826,13153.656004429991,56.02147998000146,53615.18099544 2022-10-01,08:43:48.000,274,10994381,12805,0,1664613827,13153.58190502,56.07082389000425,53615.153046960004 2022-10-01,08:43:49.000,274,10994368,13085,0,1664613828,13153.58190502,56.056725629998255,53615.19496968001 2022-10-01,08:43:50.000,274,10994388,12965,0,1664613829,13153.629059189996,56.02147998000146,53615.18798256 2022-10-01,08:43:51.000,274,10994366,12725,0,1664613830,13153.575168709991,56.02852911000082,53615.174008320006 2022-10-01,08:43:52.000,274,10994379,12605,0,1664613831,13153.54148716,56.056725629998255,53615.21593104001 2022-10-01,08:43:53.000,274,10994381,12965,0,1664613832,13153.568432399996,56.03557824000018,53615.13907272 2022-10-01,08:43:54.000,274,10994355,12605,0,1664613833,13153.49433298999,56.07082389000425,53615.125098480006 2022-10-01,08:43:55.000,274,10994390,13085,0,1664613834,13153.467387749995,56.106069540001045,53615.1320856 2022-10-01,08:43:56.000,274,10994378,13125,0,1664613835,13153.528014539996,56.091971280002326,53615.174008320006 2022-10-01,08:43:57.000,274,10994355,12685,0,1664613836,13153.51454191999,56.08492215000297,53615.21593104001 2022-10-01,08:43:58.000,274,10994343,12805,0,1664613837,13153.51454191999,56.099020410001685,53615.14605984001 2022-10-01,08:43:59.000,274,10994372,12685,0,1664613838,13153.51454191999,56.07787302000361,53615.07618864001 2022-10-01,08:44:00.000,274,10994444,12845,0,1664613839,13153.49433298999,56.099020410001685,53615.16003408 2022-10-01,08:44:01.000,274,10994374,12685,0,1664613840,13153.49433298999,56.113118670000404,53615.16003408 2022-10-01,08:44:02.000,274,10994379,12965,0,1664613841,13153.46065144,56.08492215000297,53615.13907272 2022-10-01,08:44:03.000,274,10994366,12965,0,1664613842,13153.40002465,56.12016779999976,53615.09016288 2022-10-01,08:44:04.000,274,10994380,12685,0,1664613843,13153.386552029995,56.148364320004475,53615.09016288 2022-10-01,08:44:05.000,274,10994374,13005,0,1664613844,13153.43370619999,56.13426605999848,53615.153046960004 2022-10-01,08:44:06.000,274,10994364,12885,0,1664613845,13153.37307940999,56.162462580003194,53615.13907272 2022-10-01,08:44:07.000,274,10994403,12605,0,1664613846,13153.386552029995,56.148364320004475,53615.14605984001 2022-10-01,08:44:08.000,274,10994373,12845,0,1664613847,13153.33266154999,56.148364320004475,53615.04125304 2022-10-01,08:44:09.000,274,10994403,12805,0,1664613848,13153.325925239995,56.148364320004475,53615.07618864001 2022-10-01,08:44:10.000,274,10994350,13005,0,1664613849,13153.31245261999,56.155413450003834,53615.104137120004 2022-10-01,08:44:11.000,274,10994350,12885,0,1664613850,13153.285507379995,56.155413450003834,53615.125098480006 2022-10-01,08:44:12.000,274,10994366,12605,0,1664613851,13153.33939786,56.16951171000255,53615.153046960004 2022-10-01,08:44:13.000,274,10994381,12885,0,1664613852,13153.33939786,56.16951171000255,53615.11112424 2022-10-01,08:44:14.000,274,10994402,12605,0,1664613853,13153.33266154999,56.19065910000063,53615.104137120004 2022-10-01,08:44:15.000,274,10994386,13005,0,1664613854,13153.37307940999,56.19770822999999,53615.09715000001 2022-10-01,08:44:16.000,274,10994356,12925,0,1664613855,13153.37981572,56.21180648999871,53615.08317576 2022-10-01,08:44:17.000,274,10994347,12885,0,1664613856,13153.386552029995,56.148364320004475,53615.055227280005 2022-10-01,08:44:18.000,274,10994345,12805,0,1664613857,13153.325925239995,56.19770822999999,53615.03426592 2022-10-01,08:44:19.000,274,10994384,12765,0,1664613858,13153.31918893,56.16951171000255,53615.0622144 2022-10-01,08:44:20.000,274,10994381,12685,0,1664613859,13153.39328833999,56.155413450003834,53615.08317576 2022-10-01,08:44:21.000,274,10994349,12805,0,1664613860,13153.44044251,56.12721692999912,53615.11112424 2022-10-01,08:44:22.000,274,10994358,12925,0,1664613861,13153.41349726999,56.16951171000255,53615.09016288 2022-10-01,08:44:23.000,274,10994397,13005,0,1664613862,13153.386552029995,56.162462580003194,53614.97836896001 2022-10-01,08:44:24.000,274,10994380,12885,0,1664613863,13153.45391512999,56.12721692999912,53615.0622144 2022-10-01,08:44:25.000,274,10994363,12725,0,1664613864,13153.45391512999,56.13426605999848,53615.03426592 2022-10-01,08:44:26.000,274,10994362,13125,0,1664613865,13153.47412405999,56.12016779999976,53615.06920152 2022-10-01,08:44:27.000,274,10994385,13005,0,1664613866,13153.447178819995,56.12721692999912,53614.97138184 2022-10-01,08:44:28.000,274,10994383,12805,0,1664613867,13153.467387749995,56.091971280002326,53615.04824016001 2022-10-01,08:44:29.000,274,10994344,12645,0,1664613868,13153.588641329996,56.08492215000297,53615.11811136001 2022-10-01,08:44:30.000,274,10994363,12885,0,1664613869,13153.568432399996,56.08492215000297,53615.06920152 2022-10-01,08:44:31.000,274,10994402,12765,0,1664613870,13153.58190502,56.07787302000361,53615.08317576 2022-10-01,08:44:32.000,274,10994412,12685,0,1664613871,13153.55495977999,56.07787302000361,53615.125098480006 2022-10-01,08:44:33.000,274,10994343,12765,0,1664613872,13153.528014539996,56.056725629998255,53615.0622144 2022-10-01,08:44:34.000,274,10994361,12685,0,1664613873,13153.55495977999,56.049676499998895,53615.08317576 2022-10-01,08:44:35.000,274,10994360,12845,0,1664613874,13153.56169609,56.042627369999536,53615.11811136001 2022-10-01,08:44:36.000,274,10994387,13045,0,1664613875,13153.629059189996,56.03557824000018,53615.174008320006 2022-10-01,08:44:37.000,274,10994399,12765,0,1664613876,13153.568432399996,56.049676499998895,53615.0622144 2022-10-01,08:44:38.000,274,10994375,12605,0,1664613877,13153.548223469996,56.02852911000082,53615.08317576 2022-10-01,08:44:39.000,274,10994412,12885,0,1664613878,13153.615586569991,55.98623433000466,53615.16702120001 2022-10-01,08:44:40.000,274,10994376,12925,0,1664613879,13153.548223469996,55.97918519999803,53615.11112424 2022-10-01,08:44:41.000,274,10994372,12925,0,1664613880,13153.568432399996,55.97918519999803,53615.09715000001 2022-10-01,08:44:42.000,274,10994378,12765,0,1664613881,13153.58190502,55.95098868000059,53615.1320856 2022-10-01,08:44:43.000,274,10994353,12885,0,1664613882,13153.507805609996,55.96508693999931,53615.153046960004 2022-10-01,08:44:44.000,274,10994397,12845,0,1664613883,13153.53475084999,55.93689042000187,53615.125098480006 2022-10-01,08:44:45.000,274,10994371,13125,0,1664613884,13153.575168709991,55.93689042000187,53615.13907272 2022-10-01,08:44:46.000,274,10994359,12885,0,1664613885,13153.54148716,55.97918519999803,53615.19496968001 2022-10-01,08:44:47.000,274,10994378,12605,0,1664613886,13153.426969889995,55.95098868000059,53615.03426592 2022-10-01,08:44:48.000,274,10994340,12805,0,1664613887,13153.406760959995,55.95803780999995,53615.01330456 2022-10-01,08:44:49.000,274,10994371,12845,0,1664613888,13153.49433298999,55.922792160003155,53615.04824016001 2022-10-01,08:44:50.000,274,10994349,12565,0,1664613889,13153.42023358,55.90869390000444,53615.08317576 2022-10-01,08:44:51.000,274,10994377,12765,0,1664613890,13153.447178819995,55.915743030003796,53615.09016288 2022-10-01,08:44:52.000,274,10994360,12605,0,1664613891,13153.48086037,55.96508693999931,53615.125098480006 2022-10-01,08:44:53.000,274,10994382,12845,0,1664613892,13153.35287047999,55.93689042000187,53615.03426592 2022-10-01,08:44:54.000,274,10994399,12725,0,1664613893,13153.39328833999,55.93689042000187,53615.06920152 2022-10-01,08:44:55.000,274,10994351,12805,0,1664613894,13153.41349726999,55.93689042000187,53615.13907272 2022-10-01,08:44:56.000,274,10994336,12885,0,1664613895,13153.40002465,55.922792160003155,53615.11811136001 2022-10-01,08:44:57.000,274,10994377,12685,0,1664613896,13153.35960679,55.95803780999995,53615.11811136001 2022-10-01,08:44:58.000,274,10994398,13125,0,1664613897,13153.35287047999,55.94393955000123,53615.08317576 2022-10-01,08:44:59.000,274,10994369,12805,0,1664613898,13153.33939786,55.93689042000187,53615.07618864001 2022-10-01,08:45:00.000,274,10994345,12765,0,1664613899,13153.346134169995,55.88754650999908,53615.14605984001 2022-10-01,08:45:01.000,274,10994399,12645,0,1664613900,13153.386552029995,55.873448250000365,53615.13907272 2022-10-01,08:45:02.000,274,10994370,12965,0,1664613901,13153.346134169995,55.90869390000444,53615.14605984001 2022-10-01,08:45:03.000,274,10994363,12925,0,1664613902,13153.31245261999,55.915743030003796,53615.1320856 2022-10-01,08:45:04.000,274,10994353,12965,0,1664613903,13153.37981572,55.880497379999724,53615.0622144 2022-10-01,08:45:05.000,274,10994368,13005,0,1664613904,13153.35960679,55.85230086000229,53615.08317576 2022-10-01,08:45:06.000,274,10994373,12805,0,1664613905,13153.406760959995,55.873448250000365,53615.09016288 2022-10-01,08:45:07.000,274,10994362,12685,0,1664613906,13153.31918893,55.84525173000293,53615.07618864001 2022-10-01,08:45:08.000,274,10994367,12925,0,1664613907,13153.346134169995,55.84525173000293,53615.06920152 2022-10-01,08:45:09.000,274,10994341,12965,0,1664613908,13153.386552029995,55.83820260000357,53615.1320856 2022-10-01,08:45:10.000,274,10994414,12805,0,1664613909,13153.41349726999,55.82410434000485,53615.09715000001 2022-10-01,08:45:11.000,274,10994373,12805,0,1664613910,13153.42023358,55.82410434000485,53615.11811136001 2022-10-01,08:45:12.000,274,10994397,13045,0,1664613911,13153.406760959995,55.78885869000078,53615.07618864001 2022-10-01,08:45:13.000,274,10994384,13005,0,1664613912,13153.346134169995,55.82410434000485,53615.006317440006 2022-10-01,08:45:14.000,274,10994344,12925,0,1664613913,13153.33266154999,55.79590782000014,53615.02727880001 2022-10-01,08:45:15.000,274,10994367,12885,0,1664613914,13153.37981572,55.73951477999799,53615.11112424 2022-10-01,08:45:16.000,274,10994391,12845,0,1664613915,13153.37307940999,55.73246564999863,53615.11811136001 2022-10-01,08:45:17.000,274,10994367,12845,0,1664613916,13153.37307940999,55.73246564999863,53615.09016288 2022-10-01,08:45:18.000,274,10994385,12725,0,1664613917,13153.37307940999,55.704269130001194,53615.055227280005 2022-10-01,08:45:19.000,274,10994360,12925,0,1664613918,13153.41349726999,55.73951477999799,53615.08317576 2022-10-01,08:45:20.000,274,10994395,12925,0,1664613919,13153.39328833999,55.72541651999927,53615.04824016001 2022-10-01,08:45:21.000,274,10994360,12885,0,1664613920,13153.35960679,55.71131826000055,53615.0622144 2022-10-01,08:45:22.000,274,10994380,12765,0,1664613921,13153.37981572,55.72541651999927,53615.08317576 2022-10-01,08:45:23.000,274,10994348,12925,0,1664613922,13153.325925239995,55.704269130001194,53614.97138184 2022-10-01,08:45:24.000,274,10994346,12845,0,1664613923,13153.386552029995,55.71131826000055,53615.02029168 2022-10-01,08:45:25.000,274,10994372,13045,0,1664613924,13153.40002465,55.704269130001194,53615.02029168 2022-10-01,08:45:26.000,274,10994370,13005,0,1664613925,13153.386552029995,55.704269130001194,53615.08317576 2022-10-01,08:45:27.000,274,10994352,13005,0,1664613926,13153.346134169995,55.683121740003116,53615.02727880001 2022-10-01,08:45:28.000,274,10994376,13125,0,1664613927,13153.245089519995,55.746563910004625,53614.936446240004 2022-10-01,08:45:29.000,274,10994397,12845,0,1664613928,13153.245089519995,55.72541651999927,53614.97836896001 2022-10-01,08:45:30.000,274,10994347,13085,0,1664613929,13153.23835321,55.704269130001194,53614.94343336 2022-10-01,08:45:31.000,274,10994365,12725,0,1664613930,13153.27203475999,55.73246564999863,53615.055227280005 2022-10-01,08:45:32.000,274,10994368,12685,0,1664613931,13153.33266154999,55.690170870002476,53615.06920152 2022-10-01,08:45:33.000,274,10994401,12685,0,1664613932,13153.27203475999,55.71836738999991,53615.006317440006 2022-10-01,08:45:34.000,274,10994361,12925,0,1664613933,13153.29224368999,55.704269130001194,53615.03426592 2022-10-01,08:45:35.000,274,10994323,12965,0,1664613934,13153.204671659994,55.6690234800044,53614.96439472 2022-10-01,08:45:36.000,274,10994334,12805,0,1664613935,13153.265298449995,55.697220000001835,53615.02727880001 2022-10-01,08:45:37.000,274,10994385,12845,0,1664613936,13153.25182582999,55.71836738999991,53615.04125304 2022-10-01,08:45:38.000,274,10994376,12725,0,1664613937,13153.27877107,55.71836738999991,53615.02727880001 2022-10-01,08:45:39.000,274,10994377,12765,0,1664613938,13153.184462729994,55.704269130001194,53614.97836896001 2022-10-01,08:45:40.000,274,10994358,12965,0,1664613939,13153.144044869994,55.704269130001194,53614.97138184 2022-10-01,08:45:41.000,274,10994351,12605,0,1664613940,13153.23835321,55.72541651999927,53615.01330456 2022-10-01,08:45:42.000,274,10994394,12805,0,1664613941,13153.204671659994,55.72541651999927,53615.02029168 2022-10-01,08:45:43.000,274,10994327,12805,0,1664613942,13153.164253799994,55.753613040003984,53614.96439472 2022-10-01,08:45:44.000,274,10994355,12925,0,1664613943,13153.19119903999,55.704269130001194,53614.936446240004 2022-10-01,08:45:45.000,274,10994405,12845,0,1664613944,13153.204671659994,55.71131826000055,53614.99933032001 2022-10-01,08:45:46.000,274,10994351,12645,0,1664613945,13153.19793535,55.73951477999799,53614.99933032001 2022-10-01,08:45:47.000,274,10994343,12845,0,1664613946,13153.144044869994,55.746563910004625,53615.006317440006 2022-10-01,08:45:48.000,274,10994335,12965,0,1664613947,13153.002582359994,55.76066217000334,53614.92945912001 2022-10-01,08:45:49.000,274,10994361,12765,0,1664613948,13153.076681769999,55.78180956000142,53614.9923432 2022-10-01,08:45:50.000,274,10994349,12685,0,1664613949,13153.177726419999,55.746563910004625,53615.104137120004 2022-10-01,08:45:51.000,274,10994384,12765,0,1664613950,13153.15078117999,55.817055209998216,53615.02029168 2022-10-01,08:45:52.000,274,10994401,12845,0,1664613951,13153.123835939994,55.77476043000206,53615.02727880001 2022-10-01,08:45:53.000,274,10994402,12925,0,1664613952,13153.137308559999,55.82410434000485,53615.01330456 2022-10-01,08:45:54.000,274,10994411,13125,0,1664613953,13153.13057224999,55.81000607999886,53614.95042048001 2022-10-01,08:45:55.000,274,10994385,12845,0,1664613954,13153.19119903999,55.8029569499995,53615.04125304 2022-10-01,08:45:56.000,274,10994360,12765,0,1664613955,13153.144044869994,55.817055209998216,53615.01330456 2022-10-01,08:45:57.000,274,10994359,12725,0,1664613956,13153.123835939994,55.84525173000293,53614.97836896001 2022-10-01,08:45:58.000,274,10994357,13005,0,1664613957,13153.15078117999,55.85230086000229,53614.957407600006 2022-10-01,08:45:59.000,274,10994389,12965,0,1664613958,13153.157517489999,55.84525173000293,53615.06920152 2022-10-01,08:46:00.000,274,10994368,12725,0,1664613959,13153.144044869994,55.85934999000165,53615.006317440006 2022-10-01,08:46:01.000,274,10994338,12845,0,1664613960,13153.164253799994,55.85230086000229,53614.99933032001 2022-10-01,08:46:02.000,274,10994360,12925,0,1664613961,13153.184462729994,55.83820260000357,53615.02029168 2022-10-01,08:46:03.000,274,10994342,12925,0,1664613962,13153.096890699999,55.85230086000229,53614.97836896001 2022-10-01,08:46:04.000,274,10994409,13005,0,1664613963,13153.157517489999,55.83115347000421,53615.01330456 2022-10-01,08:46:05.000,274,10994364,13005,0,1664613964,13153.184462729994,55.817055209998216,53615.0622144 2022-10-01,08:46:06.000,274,10994378,12685,0,1664613965,13153.204671659994,55.83115347000421,53615.07618864001 2022-10-01,08:46:07.000,274,10994355,12605,0,1664613966,13153.164253799994,55.83820260000357,53615.0622144 2022-10-01,08:46:08.000,274,10994339,12765,0,1664613967,13153.144044869994,55.85230086000229,53614.99933032001 2022-10-01,08:46:09.000,274,10994383,12725,0,1664613968,13153.177726419999,55.817055209998216,53615.055227280005 2022-10-01,08:46:10.000,274,10994362,12965,0,1664613969,13153.19793535,55.78885869000078,53615.04824016001 2022-10-01,08:46:11.000,274,10994352,12965,0,1664613970,13153.17099010999,55.817055209998216,53615.09016288 2022-10-01,08:46:12.000,274,10994323,12685,0,1664613971,13153.177726419999,55.79590782000014,53615.06920152 2022-10-01,08:46:13.000,274,10994394,12725,0,1664613972,13153.13057224999,55.8029569499995,53615.04125304 2022-10-01,08:46:14.000,274,10994372,12845,0,1664613973,13153.15078117999,55.78180956000142,53615.07618864001 2022-10-01,08:46:15.000,274,10994330,12885,0,1664613974,13153.177726419999,55.78180956000142,53615.06920152 2022-10-01,08:46:16.000,274,10994344,12845,0,1664613975,13153.17099010999,55.78180956000142,53615.04125304 2022-10-01,08:46:17.000,274,10994369,12885,0,1664613976,13153.11036331999,55.72541651999927,53614.97138184 2022-10-01,08:46:18.000,274,10994341,12605,0,1664613977,13153.13057224999,55.72541651999927,53614.95042048001 2022-10-01,08:46:19.000,274,10994363,12725,0,1664613978,13153.090154389989,55.704269130001194,53614.97138184 2022-10-01,08:46:20.000,274,10994366,12845,0,1664613979,13153.184462729994,55.67607261000376,53615.006317440006 2022-10-01,08:46:21.000,274,10994360,12965,0,1664613980,13153.204671659994,55.647876089999045,53615.125098480006 2022-10-01,08:46:22.000,274,10994387,12885,0,1664613981,13153.117099629999,55.62672870000097,53614.96439472 2022-10-01,08:46:23.000,274,10994396,13005,0,1664613982,13153.090154389989,55.647876089999045,53615.02029168 2022-10-01,08:46:24.000,274,10994338,12605,0,1664613983,13153.123835939994,55.647876089999045,53614.97138184 2022-10-01,08:46:25.000,274,10994405,13005,0,1664613984,13153.123835939994,55.63377783000033,53614.99933032001 2022-10-01,08:46:26.000,274,10994357,12805,0,1664613985,13153.19793535,55.61967957000161,53614.97836896001 2022-10-01,08:46:27.000,274,10994359,12885,0,1664613986,13153.137308559999,55.62672870000097,53614.957407600006 2022-10-01,08:46:28.000,274,10994348,12685,0,1664613987,13153.144044869994,55.63377783000033,53615.01330456 2022-10-01,08:46:29.000,274,10994373,12765,0,1664613988,13153.11036331999,55.59853218000353,53615.01330456 2022-10-01,08:46:30.000,274,10994380,12965,0,1664613989,13153.184462729994,55.57033565999882,53615.07618864001 2022-10-01,08:46:31.000,274,10994349,12925,0,1664613990,13153.11036331999,55.57033565999882,53615.08317576 2022-10-01,08:46:32.000,274,10994358,12965,0,1664613991,13153.056472839999,55.56328652999946,53614.97836896001 2022-10-01,08:46:33.000,274,10994386,12925,0,1664613992,13153.063209149994,55.5562374000001,53614.97836896001 2022-10-01,08:46:34.000,274,10994361,12925,0,1664613993,13153.029527599989,55.57033565999882,53614.936446240004 2022-10-01,08:46:35.000,274,10994341,12765,0,1664613994,13152.989109739989,55.56328652999946,53614.95042048001 2022-10-01,08:46:36.000,274,10994359,12805,0,1664613995,13153.036263909999,55.56328652999946,53615.02727880001 2022-10-01,08:46:37.000,274,10994339,12845,0,1664613996,13153.049736529989,55.57033565999882,53615.04824016001 2022-10-01,08:46:38.000,274,10994371,12805,0,1664613997,13153.076681769999,55.57738478999818,53615.07618864001 2022-10-01,08:46:39.000,274,10994390,12845,0,1664613998,13153.036263909999,55.56328652999946,53615.02727880001 2022-10-01,08:46:40.000,274,10994365,12805,0,1664613999,13153.056472839999,55.61263044000225,53615.04125304 2022-10-01,08:46:41.000,274,10994360,12685,0,1664614000,13153.016054979998,55.57033565999882,53615.055227280005 2022-10-01,08:46:42.000,274,10994378,12805,0,1664614001,13152.962164499993,55.61263044000225,53615.02029168 2022-10-01,08:46:43.000,274,10994364,12765,0,1664614002,13152.921746639993,55.59853218000353,53614.99933032001 2022-10-01,08:46:44.000,274,10994372,12925,0,1664614003,13152.989109739989,55.62672870000097,53615.04125304 2022-10-01,08:46:45.000,274,10994396,12885,0,1664614004,13152.968900809989,55.59853218000353,53615.06920152 2022-10-01,08:46:46.000,274,10994389,12925,0,1664614005,13152.968900809989,55.58443392000481,53615.0622144 2022-10-01,08:46:47.000,274,10994368,13005,0,1664614006,13153.022791289994,55.61967957000161,53615.02727880001 2022-10-01,08:46:48.000,274,10994390,12645,0,1664614007,13152.915010329998,55.63377783000033,53615.02029168 2022-10-01,08:46:49.000,274,10994313,12725,0,1664614008,13152.861119849993,55.60558131000289,53614.985356080004 2022-10-01,08:46:50.000,274,10994369,12605,0,1664614009,13152.834174609998,55.59853218000353,53614.92945912001 2022-10-01,08:46:51.000,274,10994383,12685,0,1664614010,13152.941955569993,55.62672870000097,53614.9923432 2022-10-01,08:46:52.000,274,10994367,12925,0,1664614011,13152.888065089988,55.61967957000161,53615.01330456 2022-10-01,08:46:53.000,274,10994369,12965,0,1664614012,13152.834174609998,55.63377783000033,53614.96439472 2022-10-01,08:46:54.000,274,10994385,13005,0,1664614013,13152.827438300003,55.63377783000033,53614.94343336 2022-10-01,08:46:55.000,274,10994360,12765,0,1664614014,13152.867856159988,55.62672870000097,53614.97138184 2022-10-01,08:46:56.000,274,10994375,12845,0,1664614015,13152.800493059993,55.61967957000161,53614.922472 2022-10-01,08:46:57.000,274,10994382,12965,0,1664614016,13152.834174609998,55.59853218000353,53614.887536400005 2022-10-01,08:46:58.000,274,10994360,12925,0,1664614017,13152.800493059993,55.60558131000289,53614.8526008 2022-10-01,08:46:59.000,274,10994382,12685,0,1664614018,13152.813965679998,55.61263044000225,53614.89452352 2022-10-01,08:47:00.000,274,10994353,12845,0,1664614019,13152.827438300003,55.59853218000353,53614.97138184 2022-10-01,08:47:01.000,274,10994355,12805,0,1664614020,13152.854383539998,55.60558131000289,53614.985356080004 2022-10-01,08:47:02.000,274,10994413,12725,0,1664614021,13152.854383539998,55.59853218000353,53614.9923432 2022-10-01,08:47:03.000,274,10994388,12965,0,1664614022,13152.787020440002,55.56328652999946,53614.91548488 2022-10-01,08:47:04.000,274,10994363,12805,0,1664614023,13152.780284129993,55.57738478999818,53614.89452352 2022-10-01,08:47:05.000,274,10994374,12765,0,1664614024,13152.800493059993,55.56328652999946,53614.922472 2022-10-01,08:47:06.000,274,10994385,12965,0,1664614025,13152.793756749998,55.5562374000001,53614.90151064 2022-10-01,08:47:07.000,274,10994349,13005,0,1664614026,13152.760075199993,55.56328652999946,53614.88054928001 2022-10-01,08:47:08.000,274,10994355,12765,0,1664614027,13152.760075199993,55.58443392000481,53614.90849776001 2022-10-01,08:47:09.000,274,10994372,12885,0,1664614028,13152.840910919993,55.52804088000266,53614.97836896001 2022-10-01,08:47:10.000,274,10994364,12925,0,1664614029,13152.753338889997,55.57738478999818,53614.92945912001 2022-10-01,08:47:11.000,274,10994399,12605,0,1664614030,13152.739866269992,55.506893490004586,53614.95042048001 2022-10-01,08:47:12.000,274,10994343,12885,0,1664614031,13152.699448409992,55.58443392000481,53614.88054928001 2022-10-01,08:47:13.000,274,10994391,13005,0,1664614032,13152.733129959997,55.57033565999882,53614.83163944001 2022-10-01,08:47:14.000,274,10994351,12925,0,1664614033,13152.692712099997,55.54918827000074,53614.8526008 2022-10-01,08:47:15.000,274,10994354,12965,0,1664614034,13152.699448409992,55.5562374000001,53614.89452352 2022-10-01,08:47:16.000,274,10994369,12965,0,1664614035,13152.665766860002,55.57738478999818,53614.88054928001 2022-10-01,08:47:17.000,274,10994354,12805,0,1664614036,13152.679239479992,55.5562374000001,53614.838626560006 2022-10-01,08:47:18.000,274,10994361,13005,0,1664614037,13152.706184720002,55.54918827000074,53614.85958792001 2022-10-01,08:47:19.000,274,10994395,12965,0,1664614038,13152.632085309997,55.59853218000353,53614.85958792001 2022-10-01,08:47:20.000,274,10994360,12765,0,1664614039,13152.659030549992,55.57738478999818,53614.922472 2022-10-01,08:47:21.000,274,10994344,12765,0,1664614040,13152.605140070002,55.58443392000481,53614.87356216 2022-10-01,08:47:22.000,274,10994369,12685,0,1664614041,13152.591667449997,55.57033565999882,53614.80369096 2022-10-01,08:47:23.000,274,10994355,13165,0,1664614042,13152.557985899992,55.60558131000289,53614.83163944001 2022-10-01,08:47:24.000,274,10994369,12685,0,1664614043,13152.557985899992,55.54918827000074,53614.768755360004 2022-10-01,08:47:25.000,274,10994341,13005,0,1664614044,13152.645557930002,55.57738478999818,53614.87356216 2022-10-01,08:47:26.000,274,10994379,12765,0,1664614045,13152.625349000002,55.59148305000417,53614.88054928001 2022-10-01,08:47:27.000,274,10994355,12725,0,1664614046,13152.584931140002,55.59853218000353,53614.88054928001 2022-10-01,08:47:28.000,274,10994378,12765,0,1664614047,13152.477150179991,55.640826959999686,53614.838626560006 2022-10-01,08:47:29.000,274,10994386,12805,0,1664614048,13152.490622799996,55.63377783000033,53614.8526008 2022-10-01,08:47:30.000,274,10994343,13045,0,1664614049,13152.504095420001,55.63377783000033,53614.86657504 2022-10-01,08:47:31.000,274,10994372,13005,0,1664614050,13152.544513280001,55.63377783000033,53614.89452352 2022-10-01,08:47:32.000,274,10994361,12925,0,1664614051,13152.557985899992,55.647876089999045,53614.887536400005 2022-10-01,08:47:33.000,274,10994394,12845,0,1664614052,13152.510831729996,55.63377783000033,53614.89452352 2022-10-01,08:47:34.000,274,10994368,13125,0,1664614053,13152.524304350001,55.67607261000376,53614.8526008 2022-10-01,08:47:35.000,274,10994406,12965,0,1664614054,13152.578194829992,55.63377783000033,53614.84561368 2022-10-01,08:47:36.000,274,10994375,13165,0,1664614055,13152.551249589997,55.690170870002476,53614.838626560006 2022-10-01,08:47:37.000,274,10994372,12805,0,1664614056,13152.524304350001,55.67607261000376,53614.86657504 2022-10-01,08:47:38.000,274,10994337,12845,0,1664614057,13152.483886490001,55.697220000001835,53614.77574248 2022-10-01,08:47:39.000,274,10994354,12605,0,1664614058,13152.456941249991,55.71131826000055,53614.78272960001 2022-10-01,08:47:40.000,274,10994356,12845,0,1664614059,13152.517568039992,55.71836738999991,53614.8526008 2022-10-01,08:47:41.000,274,10994368,12605,0,1664614060,13152.531040659997,55.697220000001835,53614.87356216 2022-10-01,08:47:42.000,274,10994323,12925,0,1664614061,13152.531040659997,55.67607261000376,53614.817665200004 2022-10-01,08:47:43.000,274,10994387,12725,0,1664614062,13152.490622799996,55.71131826000055,53614.82465232 2022-10-01,08:47:44.000,274,10994367,12805,0,1664614063,13152.531040659997,55.71836738999991,53614.84561368 2022-10-01,08:47:45.000,274,10994354,12885,0,1664614064,13152.557985899992,55.71131826000055,53614.83163944001 2022-10-01,08:47:46.000,274,10994375,12605,0,1664614065,13152.504095420001,55.76066217000334,53614.838626560006 2022-10-01,08:47:47.000,274,10994340,13125,0,1664614066,13152.456941249991,55.746563910004625,53614.78272960001 2022-10-01,08:47:48.000,274,10994361,12605,0,1664614067,13152.544513280001,55.753613040003984,53614.83163944001 2022-10-01,08:47:49.000,274,10994360,12925,0,1664614068,13152.524304350001,55.753613040003984,53614.80369096 2022-10-01,08:47:50.000,274,10994342,12765,0,1664614069,13152.551249589997,55.73246564999863,53614.817665200004 2022-10-01,08:47:51.000,274,10994330,12845,0,1664614070,13152.470413869996,55.753613040003984,53614.78272960001 2022-10-01,08:47:52.000,274,10994314,12805,0,1664614071,13152.463677560001,55.76066217000334,53614.80369096 2022-10-01,08:47:53.000,274,10994366,12845,0,1664614072,13152.524304350001,55.78180956000142,53614.789716720006 2022-10-01,08:47:54.000,274,10994372,12805,0,1664614073,13152.524304350001,55.79590782000014,53614.768755360004 2022-10-01,08:47:55.000,274,10994371,12885,0,1664614074,13152.571458519997,55.79590782000014,53614.838626560006 2022-10-01,08:47:56.000,274,10994354,12765,0,1664614075,13152.551249589997,55.8029569499995,53614.817665200004 2022-10-01,08:47:57.000,274,10994365,12725,0,1664614076,13152.517568039992,55.78180956000142,53614.74080688001 2022-10-01,08:47:58.000,274,10994344,12605,0,1664614077,13152.531040659997,55.76066217000334,53614.80369096 2022-10-01,08:47:59.000,274,10994402,12885,0,1664614078,13152.591667449997,55.77476043000206,53614.82465232 2022-10-01,08:48:00.000,274,10994387,12805,0,1664614079,13152.531040659997,55.78180956000142,53614.768755360004 2022-10-01,08:48:01.000,274,10994322,12965,0,1664614080,13152.571458519997,55.7677113000027,53614.789716720006 2022-10-01,08:48:02.000,274,10994369,12685,0,1664614081,13152.605140070002,55.76066217000334,53614.80369096 2022-10-01,08:48:03.000,274,10994335,12845,0,1664614082,13152.504095420001,55.78180956000142,53614.73381976 2022-10-01,08:48:04.000,274,10994393,12885,0,1664614083,13152.544513280001,55.7677113000027,53614.76176824001 2022-10-01,08:48:05.000,274,10994377,12765,0,1664614084,13152.611876379997,55.76066217000334,53614.817665200004 2022-10-01,08:48:06.000,274,10994370,12885,0,1664614085,13152.625349000002,55.7677113000027,53614.83163944001 2022-10-01,08:48:07.000,274,10994368,12965,0,1664614086,13152.625349000002,55.8029569499995,53614.87356216 2022-10-01,08:48:08.000,274,10994381,13125,0,1664614087,13152.537776969992,55.79590782000014,53614.768755360004 2022-10-01,08:48:09.000,274,10994376,12885,0,1664614088,13152.598403759992,55.79590782000014,53614.75478112 2022-10-01,08:48:10.000,274,10994382,13005,0,1664614089,13152.598403759992,55.78180956000142,53614.81067808001 2022-10-01,08:48:11.000,274,10994387,12885,0,1664614090,13152.625349000002,55.81000607999886,53614.85958792001 2022-10-01,08:48:12.000,274,10994349,12645,0,1664614091,13152.659030549992,55.82410434000485,53614.85958792001 2022-10-01,08:48:13.000,274,10994350,12685,0,1664614092,13152.665766860002,55.84525173000293,53614.84561368 2022-10-01,08:48:14.000,274,10994373,12925,0,1664614093,13152.672503169997,55.83820260000357,53614.789716720006 2022-10-01,08:48:15.000,274,10994338,12765,0,1664614094,13152.692712099997,55.82410434000485,53614.838626560006 2022-10-01,08:48:16.000,274,10994364,12885,0,1664614095,13152.665766860002,55.84525173000293,53614.82465232 2022-10-01,08:48:17.000,274,10994384,13125,0,1664614096,13152.699448409992,55.873448250000365,53614.85958792001 2022-10-01,08:48:18.000,274,10994368,13045,0,1664614097,13152.726393650002,55.88754650999908,53614.86657504 2022-10-01,08:48:19.000,274,10994386,12685,0,1664614098,13152.665766860002,55.880497379999724,53614.79670384 2022-10-01,08:48:20.000,274,10994393,12925,0,1664614099,13152.692712099997,55.9016447699978,53614.86657504 2022-10-01,08:48:21.000,274,10994378,12565,0,1664614100,13152.787020440002,55.880497379999724,53614.922472 2022-10-01,08:48:22.000,274,10994393,12885,0,1664614101,13152.800493059993,55.94393955000123,53614.90849776001 2022-10-01,08:48:23.000,274,10994336,12765,0,1664614102,13152.760075199993,55.96508693999931,53614.87356216 2022-10-01,08:48:24.000,274,10994361,13045,0,1664614103,13152.712921029997,55.97213606999867,53614.82465232 2022-10-01,08:48:25.000,274,10994413,12765,0,1664614104,13152.773547819997,56.00738172000274,53614.90151064 2022-10-01,08:48:26.000,274,10994389,12845,0,1664614105,13152.820701989993,55.98623433000466,53614.92945912001 2022-10-01,08:48:27.000,274,10994403,12885,0,1664614106,13152.847647230003,56.049676499998895,53614.97836896001 2022-10-01,08:48:28.000,274,10994372,13005,0,1664614107,13152.766811510002,56.02852911000082,53614.90849776001 2022-10-01,08:48:29.000,274,10994368,12925,0,1664614108,13152.807229370002,56.07082389000425,53614.97138184 2022-10-01,08:48:30.000,274,10994360,12765,0,1664614109,13152.874592469998,56.056725629998255,53614.99933032001 2022-10-01,08:48:31.000,274,10994324,12805,0,1664614110,13152.894801399998,56.07082389000425,53615.006317440006 2022-10-01,08:48:32.000,274,10994353,12845,0,1664614111,13152.847647230003,56.106069540001045,53614.94343336 2022-10-01,08:48:33.000,274,10994362,12685,0,1664614112,13152.847647230003,56.106069540001045,53614.922472 2022-10-01,08:48:34.000,274,10994394,12605,0,1664614113,13152.888065089988,56.16951171000255,53614.96439472 2022-10-01,08:48:35.000,274,10994359,13165,0,1664614114,13152.941955569993,56.16951171000255,53614.94343336 2022-10-01,08:48:36.000,274,10994336,12805,0,1664614115,13152.921746639993,56.19065910000063,53614.985356080004 2022-10-01,08:48:37.000,274,10994401,12765,0,1664614116,13152.915010329998,56.16951171000255,53614.97836896001 2022-10-01,08:48:38.000,274,10994368,12845,0,1664614117,13152.962164499993,56.19065910000063,53614.9923432 2022-10-01,08:48:39.000,274,10994358,12765,0,1664614118,13153.002582359994,56.19065910000063,53615.06920152 2022-10-01,08:48:40.000,274,10994374,13005,0,1664614119,13152.975637119998,56.20475735999935,53615.02727880001 2022-10-01,08:48:41.000,274,10994370,13125,0,1664614120,13152.995846049998,56.19065910000063,53615.03426592 2022-10-01,08:48:42.000,274,10994357,12965,0,1664614121,13152.962164499993,56.21885561999807,53615.0622144 2022-10-01,08:48:43.000,274,10994316,12965,0,1664614122,13152.995846049998,56.20475735999935,53615.055227280005 2022-10-01,08:48:44.000,274,10994357,12885,0,1664614123,13152.975637119998,56.21885561999807,53615.006317440006 2022-10-01,08:48:45.000,274,10994358,12845,0,1664614124,13152.968900809989,56.21885561999807,53615.03426592 2022-10-01,08:48:46.000,274,10994361,12965,0,1664614125,13153.076681769999,56.19770822999999,53615.0622144 2022-10-01,08:48:47.000,274,10994352,12765,0,1664614126,13153.069945459989,56.19770822999999,53615.09715000001 2022-10-01,08:48:48.000,274,10994366,12765,0,1664614127,13153.063209149994,56.17656084000191,53615.09715000001 2022-10-01,08:48:49.000,274,10994369,12925,0,1664614128,13153.069945459989,56.19770822999999,53615.08317576 2022-10-01,08:48:50.000,274,10994338,12885,0,1664614129,13153.022791289994,56.21885561999807,53615.07618864001 2022-10-01,08:48:51.000,274,10994345,12725,0,1664614130,13153.069945459989,56.24000301000342,53615.11112424 2022-10-01,08:48:52.000,274,10994374,12885,0,1664614131,13153.036263909999,56.24705214000278,53615.055227280005 2022-10-01,08:48:53.000,274,10994355,12845,0,1664614132,13153.029527599989,56.21885561999807,53615.09715000001 2022-10-01,08:48:54.000,274,10994379,12685,0,1664614133,13153.137308559999,56.21885561999807,53615.174008320006 2022-10-01,08:48:55.000,274,10994364,12765,0,1664614134,13153.184462729994,56.21180648999871,53615.16003408 2022-10-01,08:48:56.000,274,10994369,12965,0,1664614135,13153.164253799994,56.21885561999807,53615.11811136001 2022-10-01,08:48:57.000,274,10994391,13125,0,1664614136,13153.245089519995,56.19065910000063,53615.153046960004 2022-10-01,08:48:58.000,274,10994319,12925,0,1664614137,13153.13057224999,56.20475735999935,53615.09715000001 2022-10-01,08:48:59.000,274,10994395,12965,0,1664614138,13153.137308559999,56.21180648999871,53615.104137120004 2022-10-01,08:49:00.000,274,10994334,12805,0,1664614139,13153.25856214,56.19065910000063,53615.19496968001 2022-10-01,08:49:01.000,274,10994358,13125,0,1664614140,13153.25856214,56.19065910000063,53615.2019568 2022-10-01,08:49:02.000,274,10994349,12765,0,1664614141,13153.23161689999,56.17656084000191,53615.21593104001 2022-10-01,08:49:03.000,274,10994370,12805,0,1664614142,13153.204671659994,56.162462580003194,53615.18099544 2022-10-01,08:49:04.000,274,10994352,12845,0,1664614143,13153.25856214,56.18360997000127,53615.1320856 2022-10-01,08:49:05.000,274,10994365,12805,0,1664614144,13153.245089519995,56.16951171000255,53615.174008320006 2022-10-01,08:49:06.000,274,10994382,12885,0,1664614145,13153.23835321,56.155413450003834,53615.18099544 2022-10-01,08:49:07.000,274,10994333,12925,0,1664614146,13153.23835321,56.21180648999871,53615.11811136001 2022-10-01,08:49:08.000,274,10994361,12765,0,1664614147,13153.27877107,56.24705214000278,53615.16702120001 2022-10-01,08:49:09.000,274,10994378,12805,0,1664614148,13153.285507379995,56.18360997000127,53615.28580224001 2022-10-01,08:49:10.000,274,10994388,12925,0,1664614149,13153.285507379995,56.21180648999871,53615.26484088001 2022-10-01,08:49:11.000,274,10994372,13045,0,1664614150,13153.27203475999,56.2259047500047,53615.25785376 2022-10-01,08:49:12.000,274,10994344,12885,0,1664614151,13153.245089519995,56.23295388000406,53615.222918160005 2022-10-01,08:49:13.000,274,10994345,12965,0,1664614152,13153.224880589994,56.26819953000086,53615.19496968001 2022-10-01,08:49:14.000,274,10994379,12885,0,1664614153,13153.204671659994,56.26819953000086,53615.11811136001 2022-10-01,08:49:15.000,274,10994362,13005,0,1664614154,13153.25182582999,56.26819953000086,53615.222918160005 2022-10-01,08:49:16.000,274,10994365,12965,0,1664614155,13153.27877107,56.275248660000216,53615.2019568 2022-10-01,08:49:17.000,274,10994351,12965,0,1664614156,13153.204671659994,56.24000301000342,53615.2019568 2022-10-01,08:49:18.000,274,10994383,13125,0,1664614157,13153.177726419999,56.24000301000342,53615.174008320006 2022-10-01,08:49:19.000,274,10994322,12765,0,1664614158,13153.25856214,56.24000301000342,53615.28580224001 2022-10-01,08:49:20.000,274,10994363,12965,0,1664614159,13153.25182582999,56.282297789999575,53615.22990528 2022-10-01,08:49:21.000,274,10994361,13045,0,1664614160,13153.204671659994,56.24000301000342,53615.2368924 2022-10-01,08:49:22.000,274,10994342,12685,0,1664614161,13153.23835321,56.23295388000406,53615.271828000004 2022-10-01,08:49:23.000,274,10994374,12685,0,1664614162,13153.23835321,56.25410127000214,53615.21593104001 2022-10-01,08:49:24.000,274,10994330,13005,0,1664614163,13153.204671659994,56.275248660000216,53615.16702120001 2022-10-01,08:49:25.000,274,10994359,12805,0,1664614164,13153.224880589994,56.29639604999829,53615.21593104001 2022-10-01,08:49:26.000,274,10994371,13045,0,1664614165,13153.27203475999,56.2611504000015,53615.26484088001 2022-10-01,08:49:27.000,274,10994364,12765,0,1664614166,13153.265298449995,56.23295388000406,53615.25785376 2022-10-01,08:49:28.000,274,10994354,12685,0,1664614167,13153.265298449995,56.282297789999575,53615.222918160005 2022-10-01,08:49:29.000,274,10994335,12845,0,1664614168,13153.19119903999,56.2611504000015,53615.18798256 2022-10-01,08:49:30.000,274,10994361,13045,0,1664614169,13153.21814428,56.24000301000342,53615.2019568 2022-10-01,08:49:31.000,274,10994365,12685,0,1664614170,13153.25856214,56.19770822999999,53615.22990528 2022-10-01,08:49:32.000,274,10994344,12925,0,1664614171,13153.29224368999,56.20475735999935,53615.26484088001 2022-10-01,08:49:33.000,274,10994381,12805,0,1664614172,13153.21140796999,56.18360997000127,53615.31375072001 2022-10-01,08:49:34.000,274,10994361,12885,0,1664614173,13153.19119903999,56.21180648999871,53615.27881512 2022-10-01,08:49:35.000,274,10994347,12725,0,1664614174,13153.25182582999,56.16951171000255,53615.33471208001 2022-10-01,08:49:36.000,274,10994379,12925,0,1664614175,13153.224880589994,56.19065910000063,53615.31375072001 2022-10-01,08:49:37.000,274,10994341,12765,0,1664614176,13153.245089519995,56.162462580003194,53615.3067636 2022-10-01,08:49:38.000,274,10994336,12765,0,1664614177,13153.25856214,56.2259047500047,53615.31375072001 2022-10-01,08:49:39.000,274,10994390,12925,0,1664614178,13153.245089519995,56.21180648999871,53615.28580224001 2022-10-01,08:49:40.000,274,10994357,13045,0,1664614179,13153.21814428,56.2259047500047,53615.33471208001 2022-10-01,08:49:41.000,274,10994365,12805,0,1664614180,13153.29898,56.21180648999871,53615.3766348 2022-10-01,08:49:42.000,274,10994351,12765,0,1664614181,13153.27203475999,56.20475735999935,53615.35567344 2022-10-01,08:49:43.000,274,10994361,12765,0,1664614182,13153.265298449995,56.23295388000406,53615.33471208001 2022-10-01,08:49:44.000,274,10994359,12925,0,1664614183,13153.245089519995,56.25410127000214,53615.31375072001 2022-10-01,08:49:45.000,274,10994307,12805,0,1664614184,13153.23161689999,56.21885561999807,53615.33471208001 2022-10-01,08:49:46.000,274,10994358,13045,0,1664614185,13153.23161689999,56.21180648999871,53615.35567344 2022-10-01,08:49:47.000,274,10994344,12725,0,1664614186,13153.25182582999,56.23295388000406,53615.36266056001 2022-10-01,08:49:48.000,274,10994341,12965,0,1664614187,13153.19793535,56.24705214000278,53615.33471208001 2022-10-01,08:49:49.000,274,10994364,12685,0,1664614188,13153.245089519995,56.23295388000406,53615.32772496 2022-10-01,08:49:50.000,274,10994368,13005,0,1664614189,13153.31918893,56.25410127000214,53615.390609040005 2022-10-01,08:49:51.000,274,10994368,13045,0,1664614190,13153.27877107,56.20475735999935,53615.31375072001 2022-10-01,08:49:52.000,274,10994359,12885,0,1664614191,13153.21814428,56.21885561999807,53615.271828000004 2022-10-01,08:49:53.000,274,10994330,13125,0,1664614192,13153.19119903999,56.25410127000214,53615.29977648 2022-10-01,08:49:54.000,274,10994397,13045,0,1664614193,13153.103627009994,56.25410127000214,53615.222918160005 2022-10-01,08:49:55.000,274,10994366,13085,0,1664614194,13153.177726419999,56.23295388000406,53615.31375072001 2022-10-01,08:49:56.000,274,10994336,12925,0,1664614195,13153.21140796999,56.25410127000214,53615.35567344 2022-10-01,08:49:57.000,274,10994388,12725,0,1664614196,13153.177726419999,56.23295388000406,53615.3067636 2022-10-01,08:49:58.000,274,10994393,12885,0,1664614197,13153.19793535,56.25410127000214,53615.32772496 2022-10-01,08:49:59.000,274,10994392,12845,0,1664614198,13153.21814428,56.24000301000342,53615.34868632 2022-10-01,08:50:00.000,274,10994389,13045,0,1664614199,13153.224880589994,56.24705214000278,53615.33471208001 2022-10-01,08:50:01.000,274,10994358,12765,0,1664614200,13153.184462729994,56.26819953000086,53615.292789360006 2022-10-01,08:50:02.000,274,10994375,13005,0,1664614201,13153.224880589994,56.31049431000429,53615.3067636 2022-10-01,08:50:03.000,274,10994337,12965,0,1664614202,13153.23835321,56.26819953000086,53615.320737840004 2022-10-01,08:50:04.000,274,10994375,12725,0,1664614203,13153.177726419999,56.2611504000015,53615.271828000004 2022-10-01,08:50:05.000,274,10994348,12965,0,1664614204,13153.177726419999,56.289346919998934,53615.3067636 2022-10-01,08:50:06.000,274,10994375,12925,0,1664614205,13153.177726419999,56.289346919998934,53615.28580224001 2022-10-01,08:50:07.000,274,10994339,12805,0,1664614206,13153.245089519995,56.282297789999575,53615.33471208001 2022-10-01,08:50:08.000,274,10994338,12965,0,1664614207,13153.27877107,56.282297789999575,53615.292789360006 2022-10-01,08:50:09.000,274,10994361,12885,0,1664614208,13153.27203475999,56.2611504000015,53615.29977648 2022-10-01,08:50:10.000,274,10994361,12765,0,1664614209,13153.21140796999,56.282297789999575,53615.22990528 2022-10-01,08:50:11.000,274,10994361,12685,0,1664614210,13153.25856214,56.282297789999575,53615.32772496 2022-10-01,08:50:12.000,274,10994377,12845,0,1664614211,13153.305716309995,56.289346919998934,53615.34868632 2022-10-01,08:50:13.000,274,10994377,12965,0,1664614212,13153.31918893,56.26819953000086,53615.27881512 2022-10-01,08:50:14.000,274,10994388,12765,0,1664614213,13153.285507379995,56.25410127000214,53615.31375072001 2022-10-01,08:50:15.000,274,10994374,12965,0,1664614214,13153.346134169995,56.25410127000214,53615.33471208001 2022-10-01,08:50:16.000,274,10994388,12765,0,1664614215,13153.31918893,56.2611504000015,53615.34868632 2022-10-01,08:50:17.000,274,10994389,12685,0,1664614216,13153.346134169995,56.21885561999807,53615.34868632 2022-10-01,08:50:18.000,274,10994323,12885,0,1664614217,13153.325925239995,56.24705214000278,53615.28580224001 2022-10-01,08:50:19.000,274,10994396,12965,0,1664614218,13153.35960679,56.2611504000015,53615.29977648 2022-10-01,08:50:20.000,274,10994374,12925,0,1664614219,13153.41349726999,56.23295388000406,53615.36266056001 2022-10-01,08:50:21.000,274,10994347,12885,0,1664614220,13153.47412405999,56.26819953000086,53615.41157040001 2022-10-01,08:50:22.000,274,10994361,13005,0,1664614221,13153.447178819995,56.26819953000086,53615.36266056001 2022-10-01,08:50:23.000,274,10994357,12925,0,1664614222,13153.406760959995,56.25410127000214,53615.320737840004 2022-10-01,08:50:24.000,274,10994360,12765,0,1664614223,13153.467387749995,56.25410127000214,53615.36964768 2022-10-01,08:50:25.000,274,10994351,12805,0,1664614224,13153.487596679995,56.21180648999871,53615.33471208001 2022-10-01,08:50:26.000,274,10994355,12845,0,1664614225,13153.46065144,56.21180648999871,53615.34868632 2022-10-01,08:50:27.000,274,10994357,12965,0,1664614226,13153.41349726999,56.2259047500047,53615.29977648 2022-10-01,08:50:28.000,274,10994340,12725,0,1664614227,13153.5010693,56.21180648999871,53615.36266056001 2022-10-01,08:50:29.000,274,10994340,13005,0,1664614228,13153.48086037,56.24705214000278,53615.41855752 2022-10-01,08:50:30.000,274,10994362,13005,0,1664614229,13153.54148716,56.21180648999871,53615.36964768 2022-10-01,08:50:31.000,274,10994315,12765,0,1664614230,13153.51454191999,56.24705214000278,53615.39759616 2022-10-01,08:50:32.000,274,10994391,12805,0,1664614231,13153.52127823,56.24705214000278,53615.341699200006 2022-10-01,08:50:33.000,274,10994381,12805,0,1664614232,13153.47412405999,56.24000301000342,53615.292789360006 2022-10-01,08:50:34.000,274,10994359,12805,0,1664614233,13153.53475084999,56.25410127000214,53615.29977648 2022-10-01,08:50:35.000,274,10994357,13085,0,1664614234,13153.588641329996,56.26819953000086,53615.32772496 2022-10-01,08:50:36.000,274,10994328,12925,0,1664614235,13153.588641329996,56.24705214000278,53615.31375072001 2022-10-01,08:50:37.000,274,10994377,12765,0,1664614236,13153.54148716,56.26819953000086,53615.40458328 2022-10-01,08:50:38.000,274,10994340,12845,0,1664614237,13153.588641329996,56.26819953000086,53615.36266056001 2022-10-01,08:50:39.000,274,10994329,13005,0,1664614238,13153.588641329996,56.2259047500047,53615.35567344 2022-10-01,08:50:40.000,274,10994378,12965,0,1664614239,13153.588641329996,56.23295388000406,53615.32772496 2022-10-01,08:50:41.000,274,10994329,12765,0,1664614240,13153.53475084999,56.21885561999807,53615.341699200006 2022-10-01,08:50:42.000,274,10994376,12885,0,1664614241,13153.60211395,56.19065910000063,53615.34868632 2022-10-01,08:50:43.000,274,10994355,12725,0,1664614242,13153.568432399996,56.24000301000342,53615.292789360006 2022-10-01,08:50:44.000,274,10994377,12765,0,1664614243,13153.568432399996,56.23295388000406,53615.29977648 2022-10-01,08:50:45.000,274,10994316,12605,0,1664614244,13153.649268119996,56.21885561999807,53615.390609040005 2022-10-01,08:50:46.000,274,10994362,12885,0,1664614245,13153.608850259996,56.20475735999935,53615.38362192001 2022-10-01,08:50:47.000,274,10994346,13005,0,1664614246,13153.608850259996,56.20475735999935,53615.41157040001 2022-10-01,08:50:48.000,274,10994364,12805,0,1664614247,13153.56169609,56.19770822999999,53615.292789360006 2022-10-01,08:50:49.000,274,10994338,12765,0,1664614248,13153.595377639991,56.2259047500047,53615.3766348 2022-10-01,08:50:50.000,274,10994373,12765,0,1664614249,13153.608850259996,56.14131518999784,53615.34868632 2022-10-01,08:50:51.000,274,10994367,12845,0,1664614250,13153.635795499991,56.148364320004475,53615.41855752 2022-10-01,08:50:52.000,274,10994395,12925,0,1664614251,13153.669477049996,56.14131518999784,53615.38362192001 2022-10-01,08:50:53.000,274,10994361,13205,0,1664614252,13153.608850259996,56.148364320004475,53615.36964768 2022-10-01,08:50:54.000,274,10994346,12685,0,1664614253,13153.629059189996,56.12721692999912,53615.3766348 2022-10-01,08:50:55.000,274,10994378,13045,0,1664614254,13153.595377639991,56.091971280002326,53615.35567344 2022-10-01,08:50:56.000,274,10994359,12765,0,1664614255,13153.595377639991,56.113118670000404,53615.292789360006 2022-10-01,08:50:57.000,274,10994390,12965,0,1664614256,13153.629059189996,56.099020410001685,53615.34868632 2022-10-01,08:50:58.000,274,10994453,12725,0,1664614257,13153.60211395,56.099020410001685,53615.29977648 2022-10-01,08:50:59.000,274,10994358,12805,0,1664614258,13153.615586569991,56.07082389000425,53615.320737840004 2022-10-01,08:51:00.000,274,10994388,13045,0,1664614259,13153.588641329996,56.056725629998255,53615.341699200006 2022-10-01,08:51:01.000,274,10994341,12885,0,1664614260,13153.682949670001,56.08492215000297,53615.40458328 2022-10-01,08:51:02.000,274,10994364,12885,0,1664614261,13153.763785390001,56.07082389000425,53615.41157040001 2022-10-01,08:51:03.000,274,10994359,12965,0,1664614262,13153.662740740001,56.08492215000297,53615.38362192001 2022-10-01,08:51:04.000,274,10994442,12725,0,1664614263,13153.642531810001,56.03557824000018,53615.35567344 2022-10-01,08:51:05.000,274,10994361,12965,0,1664614264,13153.662740740001,56.049676499998895,53615.36964768 2022-10-01,08:51:06.000,274,10994396,12925,0,1664614265,13153.62232288,56.0144308500021,53615.36266056001 2022-10-01,08:51:07.000,274,10994333,12885,0,1664614266,13153.595377639991,56.02147998000146,53615.3766348 2022-10-01,08:51:08.000,274,10994399,12925,0,1664614267,13153.595377639991,56.02852911000082,53615.33471208001 2022-10-01,08:51:09.000,274,10994348,13005,0,1664614268,13153.55495977999,56.0144308500021,53615.28580224001 2022-10-01,08:51:10.000,274,10994355,12965,0,1664614269,13153.608850259996,56.03557824000018,53615.34868632 2022-10-01,08:51:11.000,274,10994361,12725,0,1664614270,13153.60211395,55.99328346000402,53615.3766348 2022-10-01,08:51:12.000,274,10994332,12845,0,1664614271,13153.60211395,56.02852911000082,53615.34868632 2022-10-01,08:51:13.000,274,10994354,12885,0,1664614272,13153.53475084999,56.00033259000338,53615.29977648 2022-10-01,08:51:14.000,274,10994412,12765,0,1664614273,13153.528014539996,56.06377476000489,53615.3067636 2022-10-01,08:51:15.000,274,10994389,12805,0,1664614274,13153.56169609,56.00033259000338,53615.35567344 2022-10-01,08:51:16.000,274,10994389,13005,0,1664614275,13153.60211395,56.02852911000082,53615.390609040005 2022-10-01,08:51:17.000,274,10994346,12765,0,1664614276,13153.507805609996,56.02147998000146,53615.36266056001 2022-10-01,08:51:18.000,274,10994376,12805,0,1664614277,13153.5010693,56.0144308500021,53615.31375072001 2022-10-01,08:51:19.000,274,10994384,12765,0,1664614278,13153.54148716,56.00738172000274,53615.320737840004 2022-10-01,08:51:20.000,274,10994351,12925,0,1664614279,13153.5010693,56.06377476000489,53615.31375072001 2022-10-01,08:51:21.000,274,10994354,12765,0,1664614280,13153.487596679995,56.02852911000082,53615.26484088001 2022-10-01,08:51:22.000,274,10994352,12885,0,1664614281,13153.487596679995,56.03557824000018,53615.222918160005 2022-10-01,08:51:23.000,274,10994334,12725,0,1664614282,13153.43370619999,56.03557824000018,53615.27881512 2022-10-01,08:51:24.000,274,10994391,12965,0,1664614283,13153.47412405999,56.056725629998255,53615.25785376 2022-10-01,08:51:25.000,274,10994349,12725,0,1664614284,13153.467387749995,56.042627369999536,53615.28580224001 2022-10-01,08:51:26.000,274,10994365,12845,0,1664614285,13153.51454191999,56.02852911000082,53615.3067636 2022-10-01,08:51:27.000,274,10994396,12725,0,1664614286,13153.48086037,56.042627369999536,53615.292789360006 2022-10-01,08:51:28.000,274,10994360,13045,0,1664614287,13153.37981572,56.0144308500021,53615.20894392 2022-10-01,08:51:29.000,274,10994425,13005,0,1664614288,13153.406760959995,56.0144308500021,53615.222918160005 2022-10-01,08:51:30.000,274,10994356,12885,0,1664614289,13153.406760959995,56.0144308500021,53615.20894392 2022-10-01,08:51:31.000,274,10994361,13085,0,1664614290,13153.41349726999,55.99328346000402,53615.21593104001 2022-10-01,08:51:32.000,274,10994360,12645,0,1664614291,13153.406760959995,55.96508693999931,53615.2019568 2022-10-01,08:51:33.000,274,10994330,12925,0,1664614292,13153.406760959995,55.929841290002514,53615.20894392 2022-10-01,08:51:34.000,274,10994353,12805,0,1664614293,13153.42023358,55.95098868000059,53615.18099544 2022-10-01,08:51:35.000,274,10994388,12885,0,1664614294,13153.41349726999,55.90869390000444,53615.24387952001 2022-10-01,08:51:36.000,274,10994388,12965,0,1664614295,13153.44044251,55.93689042000187,53615.174008320006 2022-10-01,08:51:37.000,274,10994341,12965,0,1664614296,13153.366343099995,55.929841290002514,53615.18798256 2022-10-01,08:51:38.000,274,10994388,12605,0,1664614297,13153.37981572,55.95098868000059,53615.153046960004 2022-10-01,08:51:39.000,274,10994365,12765,0,1664614298,13153.31918893,55.9016447699978,53615.11112424 2022-10-01,08:51:40.000,274,10994390,12725,0,1664614299,13153.386552029995,55.866399120001006,53615.13907272 2022-10-01,08:51:41.000,274,10994337,13125,0,1664614300,13153.43370619999,55.85934999000165,53615.22990528 2022-10-01,08:51:42.000,274,10994366,12965,0,1664614301,13153.224880589994,55.880497379999724,53615.04125304 2022-10-01,08:51:43.000,274,10994395,12965,0,1664614302,13153.35960679,55.82410434000485,53615.19496968001 2022-10-01,08:51:44.000,274,10994356,12765,0,1664614303,13153.285507379995,55.84525173000293,53615.11811136001 2022-10-01,08:51:45.000,274,10994338,12965,0,1664614304,13153.31245261999,55.81000607999886,53615.104137120004 2022-10-01,08:51:46.000,274,10994394,12925,0,1664614305,13153.33266154999,55.84525173000293,53615.125098480006 2022-10-01,08:51:47.000,274,10994334,12965,0,1664614306,13153.29898,55.81000607999886,53615.1320856 2022-10-01,08:51:48.000,274,10994363,12925,0,1664614307,13153.285507379995,55.77476043000206,53615.08317576 2022-10-01,08:51:49.000,274,10994392,12925,0,1664614308,13153.33266154999,55.7677113000027,53615.09016288 2022-10-01,08:51:50.000,274,10994329,12805,0,1664614309,13153.33266154999,55.753613040003984,53615.14605984001 2022-10-01,08:51:51.000,274,10994373,12605,0,1664614310,13153.31918893,55.72541651999927,53615.09715000001 2022-10-01,08:51:52.000,274,10994325,12845,0,1664614311,13153.285507379995,55.77476043000206,53615.09715000001 2022-10-01,08:51:53.000,274,10994374,12925,0,1664614312,13153.25182582999,55.746563910004625,53615.04125304 2022-10-01,08:51:54.000,274,10994364,13205,0,1664614313,13153.265298449995,55.753613040003984,53615.03426592 2022-10-01,08:51:55.000,274,10994346,12885,0,1664614314,13153.265298449995,55.73246564999863,53615.104137120004 2022-10-01,08:51:56.000,274,10994381,12565,0,1664614315,13153.265298449995,55.73951477999799,53615.09715000001 2022-10-01,08:51:57.000,274,10994355,12765,0,1664614316,13153.21814428,55.73246564999863,53615.006317440006 2022-10-01,08:51:58.000,274,10994391,12805,0,1664614317,13153.245089519995,55.704269130001194,53615.03426592 2022-10-01,08:51:59.000,274,10994395,12685,0,1664614318,13153.285507379995,55.67607261000376,53615.09715000001 2022-10-01,08:52:00.000,274,10994358,12845,0,1664614319,13153.25182582999,55.690170870002476,53615.06920152 2022-10-01,08:52:01.000,274,10994337,12805,0,1664614320,13153.25856214,55.704269130001194,53615.09016288 2022-10-01,08:52:02.000,274,10994401,13125,0,1664614321,13153.25182582999,55.697220000001835,53615.03426592 2022-10-01,08:52:03.000,274,10994358,12885,0,1664614322,13153.23835321,55.690170870002476,53615.01330456 2022-10-01,08:52:04.000,274,10994372,12725,0,1664614323,13153.17099010999,55.67607261000376,53615.01330456 2022-10-01,08:52:05.000,274,10994361,12725,0,1664614324,13153.245089519995,55.654925219998404,53615.03426592 2022-10-01,08:52:06.000,274,10994353,12925,0,1664614325,13153.224880589994,55.67607261000376,53614.9923432 2022-10-01,08:52:07.000,274,10994375,12685,0,1664614326,13153.157517489999,55.654925219998404,53614.957407600006 2022-10-01,08:52:08.000,274,10994368,12885,0,1664614327,13153.144044869994,55.67607261000376,53614.957407600006 2022-10-01,08:52:09.000,274,10994321,12805,0,1664614328,13153.103627009994,55.6690234800044,53614.90849776001 2022-10-01,08:52:10.000,274,10994411,12845,0,1664614329,13153.103627009994,55.654925219998404,53614.90151064 2022-10-01,08:52:11.000,274,10994351,12805,0,1664614330,13153.144044869994,55.640826959999686,53614.936446240004 2022-10-01,08:52:12.000,274,10994347,12965,0,1664614331,13153.137308559999,55.67607261000376,53614.91548488 2022-10-01,08:52:13.000,274,10994348,12685,0,1664614332,13153.096890699999,55.66197434999776,53614.86657504 2022-10-01,08:52:14.000,274,10994344,12685,0,1664614333,13153.117099629999,55.654925219998404,53614.82465232 2022-10-01,08:52:15.000,274,10994400,12765,0,1664614334,13153.11036331999,55.61967957000161,53614.90151064 2022-10-01,08:52:16.000,274,10994367,12925,0,1664614335,13153.096890699999,55.62672870000097,53614.92945912001 2022-10-01,08:52:17.000,274,10994368,12965,0,1664614336,13153.063209149994,55.59853218000353,53614.86657504 2022-10-01,08:52:18.000,274,10994341,12925,0,1664614337,13152.995846049998,55.63377783000033,53614.789716720006 2022-10-01,08:52:19.000,274,10994338,12925,0,1664614338,13152.989109739989,55.62672870000097,53614.768755360004 2022-10-01,08:52:20.000,274,10994343,12725,0,1664614339,13153.022791289994,55.63377783000033,53614.84561368 2022-10-01,08:52:21.000,274,10994376,12965,0,1664614340,13153.036263909999,55.61967957000161,53614.88054928001 2022-10-01,08:52:22.000,274,10994332,12965,0,1664614341,13153.009318669989,55.60558131000289,53614.83163944001 2022-10-01,08:52:23.000,274,10994379,12925,0,1664614342,13152.995846049998,55.59148305000417,53614.80369096 2022-10-01,08:52:24.000,274,10994407,12765,0,1664614343,13152.995846049998,55.59148305000417,53614.76176824001 2022-10-01,08:52:25.000,274,10994368,12725,0,1664614344,13153.002582359994,55.5562374000001,53614.77574248 2022-10-01,08:52:26.000,274,10994343,12605,0,1664614345,13153.022791289994,55.59853218000353,53614.75478112 2022-10-01,08:52:27.000,274,10994383,12885,0,1664614346,13152.935219259998,55.62672870000097,53614.670935680006 2022-10-01,08:52:28.000,274,10994335,12885,0,1664614347,13152.968900809989,55.59853218000353,53614.72683264 2022-10-01,08:52:29.000,274,10994351,12925,0,1664614348,13152.989109739989,55.57033565999882,53614.76176824001 2022-10-01,08:52:30.000,274,10994364,12965,0,1664614349,13152.982373429993,55.59853218000353,53614.789716720006 2022-10-01,08:52:31.000,274,10994386,12565,0,1664614350,13152.982373429993,55.57033565999882,53614.74080688001 2022-10-01,08:52:32.000,274,10994367,12885,0,1664614351,13152.935219259998,55.57738478999818,53614.70587128 2022-10-01,08:52:33.000,274,10994360,13125,0,1664614352,13152.854383539998,55.61263044000225,53614.66394856001 2022-10-01,08:52:34.000,274,10994360,12965,0,1664614353,13152.847647230003,55.647876089999045,53614.66394856001 2022-10-01,08:52:35.000,274,10994353,12845,0,1664614354,13152.847647230003,55.61967957000161,53614.66394856001 2022-10-01,08:52:36.000,274,10994385,12885,0,1664614355,13152.935219259998,55.60558131000289,53614.670935680006 2022-10-01,08:52:37.000,274,10994379,12565,0,1664614356,13152.867856159988,55.640826959999686,53614.59407736001 2022-10-01,08:52:38.000,274,10994346,12685,0,1664614357,13152.847647230003,55.61263044000225,53614.63600008 2022-10-01,08:52:39.000,274,10994380,12885,0,1664614358,13152.874592469998,55.63377783000033,53614.649974320004 2022-10-01,08:52:40.000,274,10994352,12685,0,1664614359,13152.800493059993,55.63377783000033,53614.63600008 2022-10-01,08:52:41.000,274,10994322,12805,0,1664614360,13152.867856159988,55.647876089999045,53614.622025840006 2022-10-01,08:52:42.000,274,10994404,12725,0,1664614361,13152.753338889997,55.62672870000097,53614.649974320004 2022-10-01,08:52:43.000,274,10994352,12765,0,1664614362,13152.706184720002,55.63377783000033,53614.53119328 2022-10-01,08:52:44.000,274,10994363,12885,0,1664614363,13152.733129959997,55.640826959999686,53614.552154640005 2022-10-01,08:52:45.000,274,10994391,12885,0,1664614364,13152.827438300003,55.640826959999686,53614.649974320004 2022-10-01,08:52:46.000,274,10994395,12965,0,1664614365,13152.807229370002,55.66197434999776,53614.59407736001 2022-10-01,08:52:47.000,274,10994382,12685,0,1664614366,13152.780284129993,55.640826959999686,53614.55914176 2022-10-01,08:52:48.000,274,10994356,12605,0,1664614367,13152.679239479992,55.61263044000225,53614.49625768001 2022-10-01,08:52:49.000,274,10994397,12965,0,1664614368,13152.719657339992,55.647876089999045,53614.48927056 2022-10-01,08:52:50.000,274,10994301,12845,0,1664614369,13152.739866269992,55.647876089999045,53614.601064480004 2022-10-01,08:52:51.000,274,10994380,12685,0,1664614370,13152.739866269992,55.690170870002476,53614.5381804 2022-10-01,08:52:52.000,274,10994402,13005,0,1664614371,13152.733129959997,55.704269130001194,53614.56612888 2022-10-01,08:52:53.000,274,10994359,12725,0,1664614372,13152.726393650002,55.690170870002476,53614.51721904 2022-10-01,08:52:54.000,274,10994373,12725,0,1664614373,13152.726393650002,55.683121740003116,53614.53119328 2022-10-01,08:52:55.000,274,10994348,12925,0,1664614374,13152.760075199993,55.704269130001194,53614.52420616001 2022-10-01,08:52:56.000,274,10994358,12605,0,1664614375,13152.746602580002,55.690170870002476,53614.552154640005 2022-10-01,08:52:57.000,274,10994333,12965,0,1664614376,13152.739866269992,55.72541651999927,53614.51721904 2022-10-01,08:52:58.000,274,10994343,12885,0,1664614377,13152.632085309997,55.704269130001194,53614.37048952 2022-10-01,08:52:59.000,274,10994392,12845,0,1664614378,13152.638821619992,55.72541651999927,53614.40542512001 2022-10-01,08:53:00.000,274,10994402,12765,0,1664614379,13152.719657339992,55.73951477999799,53614.482283440004 2022-10-01,08:53:01.000,274,10994343,12645,0,1664614380,13152.766811510002,55.73951477999799,53614.47529632001 2022-10-01,08:53:02.000,274,10994369,12765,0,1664614381,13152.766811510002,55.72541651999927,53614.503244800006 2022-10-01,08:53:03.000,274,10994402,12885,0,1664614382,13152.753338889997,55.81000607999886,53614.42638648001 2022-10-01,08:53:04.000,274,10994375,12765,0,1664614383,13152.753338889997,55.7677113000027,53614.47529632001 2022-10-01,08:53:05.000,274,10994368,13045,0,1664614384,13152.807229370002,55.72541651999927,53614.454334960006 2022-10-01,08:53:06.000,274,10994380,12725,0,1664614385,13152.800493059993,55.697220000001835,53614.51023192 2022-10-01,08:53:07.000,274,10994351,12765,0,1664614386,13152.739866269992,55.67607261000376,53614.44734784001 2022-10-01,08:53:08.000,274,10994339,12925,0,1664614387,13152.773547819997,55.6690234800044,53614.44036072 2022-10-01,08:53:09.000,274,10994350,12805,0,1664614388,13152.820701989993,55.67607261000376,53614.503244800006 2022-10-01,08:53:10.000,274,10994384,12765,0,1664614389,13152.827438300003,55.71131826000055,53614.503244800006 2022-10-01,08:53:11.000,274,10994429,12765,0,1664614390,13152.834174609998,55.71836738999991,53614.52420616001 2022-10-01,08:53:12.000,274,10994349,12885,0,1664614391,13152.854383539998,55.73246564999863,53614.46132208 2022-10-01,08:53:13.000,274,10994378,12605,0,1664614392,13152.787020440002,55.72541651999927,53614.44734784001 2022-10-01,08:53:14.000,274,10994412,12765,0,1664614393,13152.807229370002,55.746563910004625,53614.41241224 2022-10-01,08:53:15.000,274,10994374,12965,0,1664614394,13152.854383539998,55.7677113000027,53614.44036072 2022-10-01,08:53:16.000,274,10994332,12565,0,1664614395,13152.847647230003,55.8029569499995,53614.51023192 2022-10-01,08:53:17.000,274,10994347,12965,0,1664614396,13152.867856159988,55.81000607999886,53614.454334960006 2022-10-01,08:53:18.000,274,10994388,12765,0,1664614397,13152.827438300003,55.81000607999886,53614.482283440004 2022-10-01,08:53:19.000,274,10994347,12805,0,1664614398,13152.854383539998,55.753613040003984,53614.47529632001 2022-10-01,08:53:20.000,274,10994349,12765,0,1664614399,13152.840910919993,55.77476043000206,53614.46132208 2022-10-01,08:53:21.000,274,10994377,12845,0,1664614400,13152.861119849993,55.78885869000078,53614.4683092 2022-10-01,08:53:22.000,274,10994328,12925,0,1664614401,13152.888065089988,55.7677113000027,53614.4683092 2022-10-01,08:53:23.000,274,10994390,12845,0,1664614402,13152.827438300003,55.78180956000142,53614.40542512001 2022-10-01,08:53:24.000,274,10994365,12885,0,1664614403,13152.854383539998,55.8029569499995,53614.46132208 2022-10-01,08:53:25.000,274,10994363,12605,0,1664614404,13152.935219259998,55.7677113000027,53614.51721904 2022-10-01,08:53:26.000,274,10994396,12925,0,1664614405,13152.948691879988,55.8029569499995,53614.52420616001 2022-10-01,08:53:27.000,274,10994346,12725,0,1664614406,13152.915010329998,55.77476043000206,53614.47529632001 2022-10-01,08:53:28.000,274,10994369,12885,0,1664614407,13152.834174609998,55.746563910004625,53614.42638648001 2022-10-01,08:53:29.000,274,10994339,12845,0,1664614408,13152.867856159988,55.78885869000078,53614.44734784001 2022-10-01,08:53:30.000,274,10994344,12965,0,1664614409,13152.894801399998,55.76066217000334,53614.41939936 2022-10-01,08:53:31.000,274,10994353,12765,0,1664614410,13152.867856159988,55.76066217000334,53614.482283440004 2022-10-01,08:53:32.000,274,10994365,12965,0,1664614411,13152.881328779993,55.78885869000078,53614.47529632001 2022-10-01,08:53:33.000,274,10994376,12845,0,1664614412,13152.908274019988,55.78885869000078,53614.482283440004 2022-10-01,08:53:34.000,274,10994359,12885,0,1664614413,13152.894801399998,55.79590782000014,53614.41939936 2022-10-01,08:53:35.000,274,10994339,12885,0,1664614414,13152.928482949988,55.77476043000206,53614.433373600004 2022-10-01,08:53:36.000,274,10994366,12965,0,1664614415,13152.941955569993,55.81000607999886,53614.46132208 2022-10-01,08:53:37.000,274,10994362,12765,0,1664614416,13152.928482949988,55.78885869000078,53614.433373600004 2022-10-01,08:53:38.000,274,10994409,12805,0,1664614417,13152.928482949988,55.817055209998216,53614.41939936 2022-10-01,08:53:39.000,274,10994358,12925,0,1664614418,13152.888065089988,55.79590782000014,53614.398438 2022-10-01,08:53:40.000,274,10994367,12685,0,1664614419,13152.915010329998,55.78180956000142,53614.41241224 2022-10-01,08:53:41.000,274,10994389,12925,0,1664614420,13152.928482949988,55.78180956000142,53614.398438 2022-10-01,08:53:42.000,274,10994335,12765,0,1664614421,13152.948691879988,55.76066217000334,53614.44734784001 2022-10-01,08:53:43.000,274,10994332,12965,0,1664614422,13152.908274019988,55.77476043000206,53614.41241224 2022-10-01,08:53:44.000,274,10994334,13005,0,1664614423,13152.941955569993,55.79590782000014,53614.39145088 2022-10-01,08:53:45.000,274,10994393,12925,0,1664614424,13152.935219259998,55.82410434000485,53614.3635024 2022-10-01,08:53:46.000,274,10994350,12925,0,1664614425,13152.948691879988,55.8029569499995,53614.398438 2022-10-01,08:53:47.000,274,10994357,12965,0,1664614426,13152.948691879988,55.78885869000078,53614.398438 2022-10-01,08:53:48.000,274,10994334,13045,0,1664614427,13152.948691879988,55.78180956000142,53614.37747664001 2022-10-01,08:53:49.000,274,10994372,12645,0,1664614428,13152.995846049998,55.78885869000078,53614.40542512001 2022-10-01,08:53:50.000,274,10994347,12845,0,1664614429,13153.022791289994,55.78885869000078,53614.41939936 2022-10-01,08:53:51.000,274,10994376,12725,0,1664614430,13153.069945459989,55.79590782000014,53614.398438 2022-10-01,08:53:52.000,274,10994366,12845,0,1664614431,13153.029527599989,55.78180956000142,53614.3635024 2022-10-01,08:53:53.000,274,10994376,12965,0,1664614432,13152.989109739989,55.79590782000014,53614.314592560004 2022-10-01,08:53:54.000,274,10994370,13045,0,1664614433,13152.989109739989,55.8029569499995,53614.30760544001 2022-10-01,08:53:55.000,274,10994372,12965,0,1664614434,13153.090154389989,55.79590782000014,53614.37747664001 2022-10-01,08:53:56.000,274,10994391,12765,0,1664614435,13153.076681769999,55.83115347000421,53614.41939936 2022-10-01,08:53:57.000,274,10994343,12685,0,1664614436,13153.096890699999,55.84525173000293,53614.40542512001 2022-10-01,08:53:58.000,274,10994369,12805,0,1664614437,13153.056472839999,55.81000607999886,53614.398438 2022-10-01,08:53:59.000,274,10994415,12565,0,1664614438,13152.968900809989,55.84525173000293,53614.34254104 2022-10-01,08:54:00.000,274,10994324,12965,0,1664614439,13153.002582359994,55.81000607999886,53614.30760544001 2022-10-01,08:54:01.000,274,10994372,12805,0,1664614440,13153.076681769999,55.83820260000357,53614.384463760005 2022-10-01,08:54:02.000,274,10994338,12885,0,1664614441,13153.056472839999,55.84525173000293,53614.34254104 2022-10-01,08:54:03.000,274,10994340,12885,0,1664614442,13152.968900809989,55.84525173000293,53614.314592560004 2022-10-01,08:54:04.000,274,10994364,12525,0,1664614443,13152.975637119998,55.85230086000229,53614.25869560001 2022-10-01,08:54:05.000,274,10994330,12965,0,1664614444,13153.049736529989,55.866399120001006,53614.34254104 2022-10-01,08:54:06.000,274,10994341,12645,0,1664614445,13153.049736529989,55.84525173000293,53614.37747664001 2022-10-01,08:54:07.000,274,10994305,12965,0,1664614446,13153.056472839999,55.880497379999724,53614.314592560004 2022-10-01,08:54:08.000,274,10994350,12845,0,1664614447,13153.029527599989,55.866399120001006,53614.24472136 2022-10-01,08:54:09.000,274,10994375,12885,0,1664614448,13153.063209149994,55.85230086000229,53614.35651528001 2022-10-01,08:54:10.000,274,10994388,12805,0,1664614449,13153.103627009994,55.83115347000421,53614.32856680001 2022-10-01,08:54:11.000,274,10994369,12885,0,1664614450,13153.11036331999,55.866399120001006,53614.314592560004 2022-10-01,08:54:12.000,274,10994364,12925,0,1664614451,13153.083418079994,55.85934999000165,53614.34254104 2022-10-01,08:54:13.000,274,10994362,12885,0,1664614452,13153.043000219994,55.873448250000365,53614.27266984 2022-10-01,08:54:14.000,274,10994345,12765,0,1664614453,13153.029527599989,55.9016447699978,53614.20978576001 2022-10-01,08:54:15.000,274,10994361,12805,0,1664614454,13153.069945459989,55.89459563999844,53614.314592560004 2022-10-01,08:54:16.000,274,10994392,12965,0,1664614455,13153.063209149994,55.873448250000365,53614.27965696001 2022-10-01,08:54:17.000,274,10994371,12805,0,1664614456,13153.029527599989,55.89459563999844,53614.27266984 2022-10-01,08:54:18.000,274,10994373,12925,0,1664614457,13152.962164499993,55.915743030003796,53614.22376 2022-10-01,08:54:19.000,274,10994351,12765,0,1664614458,13152.975637119998,55.90869390000444,53614.18882440001 2022-10-01,08:54:20.000,274,10994346,12965,0,1664614459,13152.948691879988,55.915743030003796,53614.23074712 2022-10-01,08:54:21.000,274,10994357,12685,0,1664614460,13153.049736529989,55.88754650999908,53614.30760544001 2022-10-01,08:54:22.000,274,10994366,12765,0,1664614461,13153.009318669989,55.866399120001006,53614.265682720004 2022-10-01,08:54:23.000,274,10994364,12765,0,1664614462,13152.948691879988,55.88754650999908,53614.23074712 2022-10-01,08:54:24.000,274,10994404,12765,0,1664614463,13152.955428189998,55.873448250000365,53614.18882440001 2022-10-01,08:54:25.000,274,10994343,12925,0,1664614464,13152.995846049998,55.9016447699978,53614.24472136 2022-10-01,08:54:26.000,274,10994342,12725,0,1664614465,13153.029527599989,55.866399120001006,53614.25170848 2022-10-01,08:54:27.000,274,10994319,12685,0,1664614466,13153.009318669989,55.85934999000165,53614.27266984 2022-10-01,08:54:28.000,274,10994389,13005,0,1664614467,13152.975637119998,55.84525173000293,53614.25869560001 2022-10-01,08:54:29.000,274,10994367,12885,0,1664614468,13153.002582359994,55.866399120001006,53614.24472136 2022-10-01,08:54:30.000,274,10994358,12845,0,1664614469,13153.029527599989,55.85934999000165,53614.2936312 2022-10-01,08:54:31.000,274,10994358,12885,0,1664614470,13153.076681769999,55.83820260000357,53614.23773424001 2022-10-01,08:54:32.000,274,10994365,12965,0,1664614471,13153.043000219994,55.83115347000421,53614.24472136 2022-10-01,08:54:33.000,274,10994345,12805,0,1664614472,13152.962164499993,55.81000607999886,53614.13292744 2022-10-01,08:54:34.000,274,10994352,12885,0,1664614473,13153.056472839999,55.82410434000485,53614.23773424001 2022-10-01,08:54:35.000,274,10994383,12885,0,1664614474,13153.036263909999,55.81000607999886,53614.20279864 2022-10-01,08:54:36.000,274,10994350,12765,0,1664614475,13153.029527599989,55.79590782000014,53614.25170848 2022-10-01,08:54:37.000,274,10994313,12765,0,1664614476,13152.989109739989,55.79590782000014,53614.20279864 2022-10-01,08:54:38.000,274,10994366,12805,0,1664614477,13153.083418079994,55.78885869000078,53614.20978576001 2022-10-01,08:54:39.000,274,10994312,12885,0,1664614478,13153.016054979998,55.79590782000014,53614.16087592001 2022-10-01,08:54:40.000,274,10994335,12805,0,1664614479,13153.016054979998,55.77476043000206,53614.16087592001 2022-10-01,08:54:41.000,274,10994367,12765,0,1664614480,13152.982373429993,55.76066217000334,53614.20978576001 2022-10-01,08:54:42.000,274,10994380,12565,0,1664614481,13153.029527599989,55.73246564999863,53614.18882440001 2022-10-01,08:54:43.000,274,10994369,12605,0,1664614482,13152.975637119998,55.73246564999863,53614.17485016 2022-10-01,08:54:44.000,274,10994395,12925,0,1664614483,13153.029527599989,55.71836738999991,53614.20279864 2022-10-01,08:54:45.000,274,10994376,13125,0,1664614484,13153.043000219994,55.73246564999863,53614.18882440001 2022-10-01,08:54:46.000,274,10994352,13005,0,1664614485,13153.036263909999,55.683121740003116,53614.18183728 2022-10-01,08:54:47.000,274,10994342,12925,0,1664614486,13153.022791289994,55.683121740003116,53614.13292744 2022-10-01,08:54:48.000,274,10994358,12605,0,1664614487,13153.029527599989,55.67607261000376,53614.1538888 2022-10-01,08:54:49.000,274,10994349,12965,0,1664614488,13152.955428189998,55.6690234800044,53614.12594032 2022-10-01,08:54:50.000,274,10994373,12805,0,1664614489,13152.989109739989,55.647876089999045,53614.146901680004 2022-10-01,08:54:51.000,274,10994331,12925,0,1664614490,13153.016054979998,55.60558131000289,53614.18882440001 2022-10-01,08:54:52.000,274,10994366,12845,0,1664614491,13153.049736529989,55.59853218000353,53614.18183728 2022-10-01,08:54:53.000,274,10994344,12965,0,1664614492,13153.002582359994,55.57738478999818,53614.19581152 2022-10-01,08:54:54.000,274,10994336,12805,0,1664614493,13152.989109739989,55.57738478999818,53614.167863040006 2022-10-01,08:54:55.000,274,10994315,12765,0,1664614494,13153.002582359994,55.57033565999882,53614.16087592001 2022-10-01,08:54:56.000,274,10994349,12765,0,1664614495,13153.009318669989,55.57033565999882,53614.1538888 2022-10-01,08:54:57.000,274,10994341,12765,0,1664614496,13153.002582359994,55.54918827000074,53614.17485016 2022-10-01,08:54:58.000,274,10994338,12965,0,1664614497,13152.989109739989,55.57033565999882,53614.09100472001 2022-10-01,08:54:59.000,274,10994350,12725,0,1664614498,13152.955428189998,55.56328652999946,53614.049082000005 2022-10-01,08:55:00.000,274,10994365,12645,0,1664614499,13153.016054979998,55.53509001000202,53614.146901680004 2022-10-01,08:55:01.000,274,10994384,12925,0,1664614500,13152.915010329998,55.49984435999795,53614.11196608001 2022-10-01,08:55:02.000,274,10994370,12965,0,1664614501,13153.016054979998,55.47869696999987,53614.13991456001 2022-10-01,08:55:03.000,274,10994354,12845,0,1664614502,13152.941955569993,55.49984435999795,53614.11196608001 2022-10-01,08:55:04.000,274,10994335,12765,0,1664614503,13152.941955569993,55.47869696999987,53614.0840176 2022-10-01,08:55:05.000,274,10994410,12885,0,1664614504,13152.975637119998,55.45050045000244,53614.097991840004 2022-10-01,08:55:06.000,274,10994309,13045,0,1664614505,13152.935219259998,55.43640219000372,53614.049082000005 2022-10-01,08:55:07.000,274,10994333,12445,0,1664614506,13152.867856159988,55.457549580001796,53614.02812064 2022-10-01,08:55:08.000,274,10994392,13045,0,1664614507,13152.888065089988,55.43640219000372,53614.02113352001 2022-10-01,08:55:09.000,274,10994350,12805,0,1664614508,13152.915010329998,55.42935306000436,53614.049082000005 2022-10-01,08:55:10.000,274,10994339,12725,0,1664614509,13152.908274019988,55.42935306000436,53614.07004336001 2022-10-01,08:55:11.000,274,10994365,12925,0,1664614510,13152.881328779993,55.45050045000244,53614.07703048 2022-10-01,08:55:12.000,274,10994336,13005,0,1664614511,13152.800493059993,55.42935306000436,53614.0141464 2022-10-01,08:55:13.000,274,10994334,12765,0,1664614512,13152.773547819997,55.45050045000244,53614.0141464 2022-10-01,08:55:14.000,274,10994367,12805,0,1664614513,13152.787020440002,55.42935306000436,53614.00715928 2022-10-01,08:55:15.000,274,10994363,13005,0,1664614514,13152.719657339992,55.464598710001155,53614.02812064 2022-10-01,08:55:16.000,274,10994382,12805,0,1664614515,13152.766811510002,55.43640219000372,53614.03510776 2022-10-01,08:55:17.000,274,10994368,12885,0,1664614516,13152.773547819997,55.43640219000372,53614.0141464 2022-10-01,08:55:18.000,274,10994374,12765,0,1664614517,13152.746602580002,55.464598710001155,53613.97222368001 2022-10-01,08:55:19.000,274,10994344,12685,0,1664614518,13152.773547819997,55.44345132000308,53614.05606912 2022-10-01,08:55:20.000,274,10994390,12725,0,1664614519,13152.726393650002,55.45050045000244,53613.96523656 2022-10-01,08:55:21.000,274,10994334,12605,0,1664614520,13152.746602580002,55.45050045000244,53614.02113352001 2022-10-01,08:55:22.000,274,10994407,13125,0,1664614521,13152.726393650002,55.44345132000308,53614.02113352001 2022-10-01,08:55:23.000,274,10994390,12725,0,1664614522,13152.685975790002,55.415254799998365,53613.95824944 2022-10-01,08:55:24.000,274,10994335,12805,0,1664614523,13152.672503169997,55.457549580001796,53613.979210800004 2022-10-01,08:55:25.000,274,10994377,13045,0,1664614524,13152.706184720002,55.44345132000308,53613.979210800004 2022-10-01,08:55:26.000,274,10994355,12885,0,1664614525,13152.739866269992,55.44345132000308,53614.000172160006 2022-10-01,08:55:27.000,274,10994403,12765,0,1664614526,13152.706184720002,55.42935306000436,53614.000172160006 2022-10-01,08:55:28.000,274,10994348,12845,0,1664614527,13152.699448409992,55.44345132000308,53613.98619792 2022-10-01,08:55:29.000,274,10994363,12805,0,1664614528,13152.598403759992,55.44345132000308,53613.89536536 2022-10-01,08:55:30.000,274,10994410,12805,0,1664614529,13152.618612689992,55.43640219000372,53613.9093396 2022-10-01,08:55:31.000,274,10994359,12685,0,1664614530,13152.659030549992,55.422303929997724,53613.979210800004 2022-10-01,08:55:32.000,274,10994353,12885,0,1664614531,13152.679239479992,55.44345132000308,53613.93728808 2022-10-01,08:55:33.000,274,10994388,13045,0,1664614532,13152.652294239997,55.43640219000372,53613.91632672 2022-10-01,08:55:34.000,274,10994334,12685,0,1664614533,13152.645557930002,55.44345132000308,53613.92331384001 2022-10-01,08:55:35.000,274,10994356,12845,0,1664614534,13152.618612689992,55.40115653999965,53613.979210800004 2022-10-01,08:55:36.000,274,10994378,12925,0,1664614535,13152.645557930002,55.43640219000372,53613.95824944 2022-10-01,08:55:37.000,274,10994334,12765,0,1664614536,13152.638821619992,55.45050045000244,53613.930300960004 2022-10-01,08:55:38.000,274,10994356,12805,0,1664614537,13152.584931140002,55.48574609999923,53613.90235248001 2022-10-01,08:55:39.000,274,10994341,12885,0,1664614538,13152.537776969992,55.457549580001796,53613.86741688 2022-10-01,08:55:40.000,274,10994361,12925,0,1664614539,13152.591667449997,55.47869696999987,53613.90235248001 2022-10-01,08:55:41.000,274,10994360,12925,0,1664614540,13152.632085309997,55.47869696999987,53613.91632672 2022-10-01,08:55:42.000,274,10994361,13125,0,1664614541,13152.665766860002,55.471647840000514,53613.951262320006 2022-10-01,08:55:43.000,274,10994366,12725,0,1664614542,13152.564722210001,55.464598710001155,53613.89536536 2022-10-01,08:55:44.000,274,10994355,12765,0,1664614543,13152.618612689992,55.42935306000436,53613.90235248001 2022-10-01,08:55:45.000,274,10994377,13125,0,1664614544,13152.591667449997,55.513942620003945,53613.91632672 2022-10-01,08:55:46.000,274,10994366,12885,0,1664614545,13152.598403759992,55.464598710001155,53613.86741688 2022-10-01,08:55:47.000,274,10994377,12805,0,1664614546,13152.557985899992,55.471647840000514,53613.832481280006 2022-10-01,08:55:48.000,274,10994383,12885,0,1664614547,13152.611876379997,55.52804088000266,53613.8394684 2022-10-01,08:55:49.000,274,10994332,13045,0,1664614548,13152.584931140002,55.53509001000202,53613.79055856 2022-10-01,08:55:50.000,274,10994388,12685,0,1664614549,13152.699448409992,55.54213914000138,53613.86741688 2022-10-01,08:55:51.000,274,10994364,12885,0,1664614550,13152.652294239997,55.49984435999795,53613.87440400001 2022-10-01,08:55:52.000,274,10994351,12765,0,1664614551,13152.605140070002,55.53509001000202,53613.86042976 2022-10-01,08:55:53.000,274,10994360,13085,0,1664614552,13152.557985899992,55.54918827000074,53613.80453280001 2022-10-01,08:55:54.000,274,10994386,12725,0,1664614553,13152.557985899992,55.5562374000001,53613.79754568 2022-10-01,08:55:55.000,274,10994374,12765,0,1664614554,13152.638821619992,55.53509001000202,53613.81850704 2022-10-01,08:55:56.000,274,10994326,12685,0,1664614555,13152.652294239997,55.57033565999882,53613.87440400001 2022-10-01,08:55:57.000,274,10994321,12845,0,1664614556,13152.638821619992,55.56328652999946,53613.783571440006 2022-10-01,08:55:58.000,274,10994388,13125,0,1664614557,13152.625349000002,55.57738478999818,53613.79754568 2022-10-01,08:55:59.000,274,10994367,12885,0,1664614558,13152.659030549992,55.58443392000481,53613.832481280006 2022-10-01,08:56:00.000,274,10994368,12885,0,1664614559,13152.591667449997,55.58443392000481,53613.80453280001 2022-10-01,08:56:01.000,274,10994371,12885,0,1664614560,13152.611876379997,55.56328652999946,53613.86741688 2022-10-01,08:56:02.000,274,10994363,12885,0,1664614561,13152.504095420001,55.59853218000353,53613.74164872 2022-10-01,08:56:03.000,274,10994387,12605,0,1664614562,13152.504095420001,55.60558131000289,53613.70671312001 2022-10-01,08:56:04.000,274,10994358,12885,0,1664614563,13152.584931140002,55.61967957000161,53613.79055856 2022-10-01,08:56:05.000,274,10994380,12805,0,1664614564,13152.598403759992,55.5562374000001,53613.86741688 2022-10-01,08:56:06.000,274,10994353,12925,0,1664614565,13152.618612689992,55.60558131000289,53613.84645552 2022-10-01,08:56:07.000,274,10994377,13005,0,1664614566,13152.598403759992,55.62672870000097,53613.84645552 2022-10-01,08:56:08.000,274,10994363,12925,0,1664614567,13152.557985899992,55.66197434999776,53613.74863584 2022-10-01,08:56:09.000,274,10994386,12645,0,1664614568,13152.591667449997,55.647876089999045,53613.81850704 2022-10-01,08:56:10.000,274,10994323,12565,0,1664614569,13152.611876379997,55.63377783000033,53613.811519920004 2022-10-01,08:56:11.000,274,10994332,13045,0,1664614570,13152.611876379997,55.62672870000097,53613.7695972 2022-10-01,08:56:12.000,274,10994370,12885,0,1664614571,13152.638821619992,55.66197434999776,53613.80453280001 2022-10-01,08:56:13.000,274,10994342,13005,0,1664614572,13152.659030549992,55.654925219998404,53613.79754568 2022-10-01,08:56:14.000,274,10994343,12805,0,1664614573,13152.605140070002,55.683121740003116,53613.75562296001 2022-10-01,08:56:15.000,274,10994390,12765,0,1664614574,13152.685975790002,55.640826959999686,53613.832481280006 2022-10-01,08:56:16.000,274,10994353,12765,0,1664614575,13152.645557930002,55.67607261000376,53613.7695972 2022-10-01,08:56:17.000,274,10994387,13085,0,1664614576,13152.625349000002,55.62672870000097,53613.80453280001 2022-10-01,08:56:18.000,274,10994342,12765,0,1664614577,13152.625349000002,55.683121740003116,53613.79754568 2022-10-01,08:56:19.000,274,10994353,12965,0,1664614578,13152.598403759992,55.6690234800044,53613.69273888 2022-10-01,08:56:20.000,274,10994336,12965,0,1664614579,13152.598403759992,55.66197434999776,53613.77658432001 2022-10-01,08:56:21.000,274,10994332,12965,0,1664614580,13152.679239479992,55.647876089999045,53613.84645552 2022-10-01,08:56:22.000,274,10994325,12725,0,1664614581,13152.638821619992,55.66197434999776,53613.811519920004 2022-10-01,08:56:23.000,274,10994359,12685,0,1664614582,13152.618612689992,55.683121740003116,53613.75562296001 2022-10-01,08:56:24.000,274,10994377,12965,0,1664614583,13152.625349000002,55.704269130001194,53613.75562296001 2022-10-01,08:56:25.000,274,10994360,12925,0,1664614584,13152.632085309997,55.647876089999045,53613.7695972 2022-10-01,08:56:26.000,274,10994341,12765,0,1664614585,13152.645557930002,55.71131826000055,53613.77658432001 2022-10-01,08:56:27.000,274,10994369,12765,0,1664614586,13152.618612689992,55.690170870002476,53613.75562296001 2022-10-01,08:56:28.000,274,10994381,13125,0,1664614587,13152.632085309997,55.654925219998404,53613.79055856 2022-10-01,08:56:29.000,274,10994350,12805,0,1664614588,13152.699448409992,55.654925219998404,53613.81850704 2022-10-01,08:56:30.000,274,10994337,12925,0,1664614589,13152.685975790002,55.647876089999045,53613.832481280006 2022-10-01,08:56:31.000,274,10994398,12805,0,1664614590,13152.645557930002,55.654925219998404,53613.74863584 2022-10-01,08:56:32.000,274,10994409,12885,0,1664614591,13152.625349000002,55.63377783000033,53613.7695972 2022-10-01,08:56:33.000,274,10994349,12925,0,1664614592,13152.564722210001,55.63377783000033,53613.70671312001 2022-10-01,08:56:34.000,274,10994390,12925,0,1664614593,13152.598403759992,55.66197434999776,53613.72767448 2022-10-01,08:56:35.000,274,10994367,12765,0,1664614594,13152.578194829992,55.6690234800044,53613.82549416001 2022-10-01,08:56:36.000,274,10994338,12925,0,1664614595,13152.665766860002,55.6690234800044,53613.82549416001 2022-10-01,08:56:37.000,274,10994399,12965,0,1664614596,13152.665766860002,55.6690234800044,53613.7695972 2022-10-01,08:56:38.000,274,10994357,12765,0,1664614597,13152.665766860002,55.683121740003116,53613.82549416001 2022-10-01,08:56:39.000,274,10994381,12725,0,1664614598,13152.638821619992,55.683121740003116,53613.664790400006 2022-10-01,08:56:40.000,274,10994358,12805,0,1664614599,13152.618612689992,55.654925219998404,53613.77658432001 2022-10-01,08:56:41.000,274,10994345,12965,0,1664614600,13152.625349000002,55.67607261000376,53613.75562296001 2022-10-01,08:56:42.000,274,10994359,12965,0,1664614601,13152.632085309997,55.67607261000376,53613.74863584 2022-10-01,08:56:43.000,274,10994358,12685,0,1664614602,13152.578194829992,55.704269130001194,53613.664790400006 2022-10-01,08:56:44.000,274,10994346,12925,0,1664614603,13152.584931140002,55.71836738999991,53613.73466160001 2022-10-01,08:56:45.000,274,10994362,12925,0,1664614604,13152.578194829992,55.71131826000055,53613.75562296001 2022-10-01,08:56:46.000,274,10994376,12965,0,1664614605,13152.584931140002,55.704269130001194,53613.72068736 2022-10-01,08:56:47.000,274,10994391,13005,0,1664614606,13152.598403759992,55.73951477999799,53613.73466160001 2022-10-01,08:56:48.000,274,10994375,13165,0,1664614607,13152.517568039992,55.697220000001835,53613.65081616 2022-10-01,08:56:49.000,274,10994396,12885,0,1664614608,13152.510831729996,55.690170870002476,53613.643829040004 2022-10-01,08:56:50.000,274,10994340,12925,0,1664614609,13152.571458519997,55.753613040003984,53613.70671312001 2022-10-01,08:56:51.000,274,10994352,12965,0,1664614610,13152.531040659997,55.746563910004625,53613.67876464 2022-10-01,08:56:52.000,274,10994380,12965,0,1664614611,13152.531040659997,55.77476043000206,53613.72068736 2022-10-01,08:56:53.000,274,10994340,12965,0,1664614612,13152.517568039992,55.76066217000334,53613.68575176001 2022-10-01,08:56:54.000,274,10994338,12925,0,1664614613,13152.456941249991,55.7677113000027,53613.68575176001 2022-10-01,08:56:55.000,274,10994400,12765,0,1664614614,13152.557985899992,55.77476043000206,53613.74164872 2022-10-01,08:56:56.000,274,10994322,12765,0,1664614615,13152.517568039992,55.81000607999886,53613.713700240005 2022-10-01,08:56:57.000,274,10994381,12805,0,1664614616,13152.510831729996,55.78885869000078,53613.67876464 2022-10-01,08:56:58.000,274,10994335,12805,0,1664614617,13152.416523389991,55.81000607999886,53613.60889344001 2022-10-01,08:56:59.000,274,10994347,13125,0,1664614618,13152.436732319991,55.83115347000421,53613.58793208001 2022-10-01,08:57:00.000,274,10994338,12925,0,1664614619,13152.483886490001,55.83820260000357,53613.69273888 2022-10-01,08:57:01.000,274,10994328,12765,0,1664614620,13152.470413869996,55.81000607999886,53613.67876464 2022-10-01,08:57:02.000,274,10994326,12965,0,1664614621,13152.504095420001,55.85934999000165,53613.67876464 2022-10-01,08:57:03.000,274,10994383,12725,0,1664614622,13152.396314459991,55.83820260000357,53613.56697072001 2022-10-01,08:57:04.000,274,10994360,12765,0,1664614623,13152.328951359996,55.83115347000421,53613.53203512 2022-10-01,08:57:05.000,274,10994386,12885,0,1664614624,13152.416523389991,55.83115347000421,53613.615880560006 2022-10-01,08:57:06.000,274,10994382,12605,0,1664614625,13152.396314459991,55.84525173000293,53613.60190632 2022-10-01,08:57:07.000,274,10994362,12805,0,1664614626,13152.36263291,55.85934999000165,53613.56697072001 2022-10-01,08:57:08.000,274,10994371,13045,0,1664614627,13152.36263291,55.83820260000357,53613.60889344001 2022-10-01,08:57:09.000,274,10994330,12725,0,1664614628,13152.409787079996,55.85934999000165,53613.615880560006 2022-10-01,08:57:10.000,274,10994403,12725,0,1664614629,13152.416523389991,55.84525173000293,53613.594919200004 2022-10-01,08:57:11.000,274,10994376,12765,0,1664614630,13152.38284184,55.873448250000365,53613.49011240001 2022-10-01,08:57:12.000,274,10994371,12805,0,1664614631,13152.328951359996,55.88754650999908,53613.51806088001 2022-10-01,08:57:13.000,274,10994315,12765,0,1664614632,13152.31547873999,55.880497379999724,53613.46216392 2022-10-01,08:57:14.000,274,10994364,12885,0,1664614633,13152.30200612,55.88754650999908,53613.497099520006 2022-10-01,08:57:15.000,274,10994298,12645,0,1664614634,13152.288533499996,55.873448250000365,53613.49011240001 2022-10-01,08:57:16.000,274,10994412,13045,0,1664614635,13152.34242398,55.83115347000421,53613.594919200004 2022-10-01,08:57:17.000,274,10994374,13045,0,1664614636,13152.328951359996,55.85230086000229,53613.50408664 2022-10-01,08:57:18.000,274,10994364,13005,0,1664614637,13152.308742429996,55.873448250000365,53613.4551768 2022-10-01,08:57:19.000,274,10994355,12925,0,1664614638,13152.349160289996,55.83820260000357,53613.497099520006 2022-10-01,08:57:20.000,274,10994363,12725,0,1664614639,13152.308742429996,55.85230086000229,53613.44120256001 2022-10-01,08:57:21.000,274,10994388,12765,0,1664614640,13152.355896599991,55.866399120001006,53613.497099520006 2022-10-01,08:57:22.000,274,10994362,12925,0,1664614641,13152.32221505,55.880497379999724,53613.4551768 2022-10-01,08:57:23.000,274,10994337,12765,0,1664614642,13152.27506087999,55.915743030003796,53613.427228320004 2022-10-01,08:57:24.000,274,10994326,12725,0,1664614643,13152.288533499996,55.929841290002514,53613.41325408 2022-10-01,08:57:25.000,274,10994368,12965,0,1664614644,13152.30200612,55.95098868000059,53613.42024120001 2022-10-01,08:57:26.000,274,10994325,12685,0,1664614645,13152.29526980999,55.94393955000123,53613.476138160004 2022-10-01,08:57:27.000,274,10994334,12965,0,1664614646,13152.308742429996,55.96508693999931,53613.43421544 2022-10-01,08:57:28.000,274,10994348,12765,0,1664614647,13152.248115639995,55.96508693999931,53613.46915104001 2022-10-01,08:57:29.000,274,10994367,12925,0,1664614648,13152.207697779995,56.00033259000338,53613.37133136001 2022-10-01,08:57:30.000,274,10994332,12965,0,1664614649,13152.227906709995,55.96508693999931,53613.37133136001 2022-10-01,08:57:31.000,274,10994354,12925,0,1664614650,13152.25485194999,56.00738172000274,53613.39229272 2022-10-01,08:57:32.000,274,10994337,13125,0,1664614651,13152.24137933,55.99328346000402,53613.36434424 2022-10-01,08:57:33.000,274,10994353,12925,0,1664614652,13152.187488849995,56.00033259000338,53613.3853056 2022-10-01,08:57:34.000,274,10994370,12925,0,1664614653,13152.18075254,56.00033259000338,53613.37133136001 2022-10-01,08:57:35.000,274,10994396,12845,0,1664614654,13152.248115639995,56.02852911000082,53613.39229272 2022-10-01,08:57:36.000,274,10994353,12965,0,1664614655,13152.19422515999,56.02852911000082,53613.3853056 2022-10-01,08:57:37.000,274,10994349,12965,0,1664614656,13152.15380729999,56.03557824000018,53613.35037000001 2022-10-01,08:57:38.000,274,10994327,12925,0,1664614657,13152.15380729999,56.049676499998895,53613.34338288 2022-10-01,08:57:39.000,274,10994389,12965,0,1664614658,13152.147070989995,56.042627369999536,53613.29447304 2022-10-01,08:57:40.000,274,10994346,12885,0,1664614659,13152.24137933,56.07082389000425,53613.3853056 2022-10-01,08:57:41.000,274,10994337,12805,0,1664614660,13152.227906709995,56.042627369999536,53613.40626696 2022-10-01,08:57:42.000,274,10994347,12805,0,1664614661,13152.2211704,56.099020410001685,53613.37133136001 2022-10-01,08:57:43.000,274,10994373,12965,0,1664614662,13152.167279919995,56.06377476000489,53613.259537440004 2022-10-01,08:57:44.000,274,10994395,12645,0,1664614663,13152.207697779995,56.091971280002326,53613.28748592 2022-10-01,08:57:45.000,274,10994336,12765,0,1664614664,13152.21443408999,56.08492215000297,53613.3154344 2022-10-01,08:57:46.000,274,10994361,12925,0,1664614665,13152.227906709995,56.099020410001685,53613.30146016001 2022-10-01,08:57:47.000,274,10994359,12685,0,1664614666,13152.147070989995,56.08492215000297,53613.2455632 2022-10-01,08:57:48.000,274,10994350,12925,0,1664614667,13152.11338943999,56.07082389000425,53613.2455632 2022-10-01,08:57:49.000,274,10994350,12605,0,1664614668,13152.21443408999,56.049676499998895,53613.35037000001 2022-10-01,08:57:50.000,274,10994375,12645,0,1664614669,13152.2211704,56.049676499998895,53613.308447280004 2022-10-01,08:57:51.000,274,10994360,12805,0,1664614670,13152.2211704,56.042627369999536,53613.308447280004 2022-10-01,08:57:52.000,274,10994347,12805,0,1664614671,13152.20096147,56.06377476000489,53613.26652456 2022-10-01,08:57:53.000,274,10994334,12685,0,1664614672,13152.13359836999,56.03557824000018,53613.21761472 2022-10-01,08:57:54.000,274,10994359,12765,0,1664614673,13152.17401622999,56.049676499998895,53613.23857608 2022-10-01,08:57:55.000,274,10994368,12725,0,1664614674,13152.13359836999,56.08492215000297,53613.13376928001 2022-10-01,08:57:56.000,274,10994366,12965,0,1664614675,13152.17401622999,56.03557824000018,53613.27351168001 2022-10-01,08:57:57.000,274,10994345,13045,0,1664614676,13152.19422515999,56.0144308500021,53613.22460184 2022-10-01,08:57:58.000,274,10994353,12965,0,1664614677,13152.207697779995,56.02852911000082,53613.2455632 2022-10-01,08:57:59.000,274,10994354,12685,0,1664614678,13152.18075254,56.0144308500021,53613.21761472 2022-10-01,08:58:00.000,274,10994398,12805,0,1664614679,13152.18075254,56.0144308500021,53613.20364048001 2022-10-01,08:58:01.000,274,10994358,12645,0,1664614680,13152.19422515999,55.98623433000466,53613.23158896001 2022-10-01,08:58:02.000,274,10994342,12605,0,1664614681,13152.18075254,56.00033259000338,53613.21761472 2022-10-01,08:58:03.000,274,10994336,12885,0,1664614682,13152.09991682,56.00033259000338,53613.15473064001 2022-10-01,08:58:04.000,274,10994362,12725,0,1664614683,13152.086444199995,56.042627369999536,53613.18966624 2022-10-01,08:58:05.000,274,10994353,12965,0,1664614684,13152.03929003,56.02852911000082,53613.14774352 2022-10-01,08:58:06.000,274,10994367,12925,0,1664614685,13152.046026339995,56.00738172000274,53613.15473064001 2022-10-01,08:58:07.000,274,10994424,12845,0,1664614686,13152.106653129995,55.99328346000402,53613.20364048001 2022-10-01,08:58:08.000,274,10994337,12885,0,1664614687,13152.086444199995,56.00738172000274,53613.13376928001 2022-10-01,08:58:09.000,274,10994367,12765,0,1664614688,13152.025817409994,56.02852911000082,53613.06389808001 2022-10-01,08:58:10.000,274,10994355,12965,0,1664614689,13152.0190811,55.99328346000402,53613.07787232 2022-10-01,08:58:11.000,274,10994335,13045,0,1664614690,13152.066235269995,56.03557824000018,53613.12678216 2022-10-01,08:58:12.000,274,10994348,12765,0,1664614691,13152.05949896,56.02852911000082,53613.175692 2022-10-01,08:58:13.000,274,10994357,12965,0,1664614692,13152.03929003,56.0144308500021,53613.091846560004 2022-10-01,08:58:14.000,274,10994360,12885,0,1664614693,13152.005608479994,56.0144308500021,53613.091846560004 2022-10-01,08:58:15.000,274,10994334,12885,0,1664614694,13152.025817409994,55.99328346000402,53613.11979504 2022-10-01,08:58:16.000,274,10994339,12685,0,1664614695,13151.99213585999,56.02852911000082,53613.10582080001 2022-10-01,08:58:17.000,274,10994302,12805,0,1664614696,13151.99887217,55.99328346000402,53613.112807920006 2022-10-01,08:58:18.000,274,10994347,12965,0,1664614697,13151.944981689994,56.02852911000082,53613.04992384 2022-10-01,08:58:19.000,274,10994329,13005,0,1664614698,13151.93150906999,56.03557824000018,53613.02197536 2022-10-01,08:58:20.000,274,10994362,12925,0,1664614699,13151.99887217,56.03557824000018,53613.13376928001 2022-10-01,08:58:21.000,274,10994353,13205,0,1664614700,13152.025817409994,56.02147998000146,53613.14774352 2022-10-01,08:58:22.000,274,10994352,12965,0,1664614701,13152.01234478999,56.0144308500021,53613.0708852 2022-10-01,08:58:23.000,274,10994346,12645,0,1664614702,13151.97192692999,55.98623433000466,53613.02896248 2022-10-01,08:58:24.000,274,10994325,12805,0,1664614703,13151.99887217,56.00738172000274,53613.02197536 2022-10-01,08:58:25.000,274,10994356,12885,0,1664614704,13151.99213585999,56.02852911000082,53613.0708852 2022-10-01,08:58:26.000,274,10994352,12965,0,1664614705,13151.985399549994,56.042627369999536,53613.04992384 2022-10-01,08:58:27.000,274,10994354,12685,0,1664614706,13151.944981689994,56.06377476000489,53612.95210416 2022-10-01,08:58:28.000,274,10994342,12885,0,1664614707,13151.97192692999,56.06377476000489,53613.00800112 2022-10-01,08:58:29.000,274,10994341,12725,0,1664614708,13152.01234478999,56.03557824000018,53613.03594960001 2022-10-01,08:58:30.000,274,10994349,12805,0,1664614709,13152.03929003,56.06377476000489,53613.01498824001 2022-10-01,08:58:31.000,274,10994395,12765,0,1664614710,13152.046026339995,56.049676499998895,53613.02197536 2022-10-01,08:58:32.000,274,10994347,12965,0,1664614711,13152.046026339995,56.106069540001045,53612.96607840001 2022-10-01,08:58:33.000,274,10994371,13045,0,1664614712,13152.005608479994,56.091971280002326,53612.875245840005 2022-10-01,08:58:34.000,274,10994348,12925,0,1664614713,13152.03255371999,56.14131518999784,53612.89620720001 2022-10-01,08:58:35.000,274,10994303,12765,0,1664614714,13152.07297157999,56.155413450003834,53612.95909128 2022-10-01,08:58:36.000,274,10994383,12965,0,1664614715,13152.147070989995,56.12721692999912,53613.00800112 2022-10-01,08:58:37.000,274,10994359,13005,0,1664614716,13152.09991682,56.099020410001685,53612.994026880006 2022-10-01,08:58:38.000,274,10994345,12805,0,1664614717,13152.09318050999,56.13426605999848,53612.973065520004 2022-10-01,08:58:39.000,274,10994417,12765,0,1664614718,13152.19422515999,56.113118670000404,53612.98703976001 2022-10-01,08:58:40.000,274,10994355,12885,0,1664614719,13152.147070989995,56.14131518999784,53612.96607840001 2022-10-01,08:58:41.000,274,10994351,12965,0,1664614720,13152.126862059995,56.12721692999912,53612.91018144 2022-10-01,08:58:42.000,274,10994378,12925,0,1664614721,13152.13359836999,56.12721692999912,53612.98005264 2022-10-01,08:58:43.000,274,10994315,13165,0,1664614722,13152.13359836999,56.16951171000255,53612.88922008 2022-10-01,08:58:44.000,274,10994357,12685,0,1664614723,13152.14033468,56.16951171000255,53612.96607840001 2022-10-01,08:58:45.000,274,10994331,12805,0,1664614724,13152.24137933,56.162462580003194,53613.03594960001 2022-10-01,08:58:46.000,274,10994377,12965,0,1664614725,13152.2211704,56.21885561999807,53613.04992384 2022-10-01,08:58:47.000,274,10994350,12965,0,1664614726,13152.21443408999,56.21180648999871,53612.98703976001 2022-10-01,08:58:48.000,274,10994372,12885,0,1664614727,13152.147070989995,56.2611504000015,53612.9311428 2022-10-01,08:58:49.000,274,10994383,12685,0,1664614728,13152.20096147,56.24705214000278,53612.994026880006 2022-10-01,08:58:50.000,274,10994378,12885,0,1664614729,13152.23464301999,56.2259047500047,53612.96607840001 2022-10-01,08:58:51.000,274,10994334,13045,0,1664614730,13152.23464301999,56.26819953000086,53613.00800112 2022-10-01,08:58:52.000,274,10994347,13165,0,1664614731,13152.25485194999,56.282297789999575,53613.02896248 2022-10-01,08:58:53.000,274,10994392,12685,0,1664614732,13152.26158826,56.275248660000216,53612.93812992001 2022-10-01,08:58:54.000,274,10994343,13125,0,1664614733,13152.24137933,56.24000301000342,53612.95909128 2022-10-01,08:58:55.000,274,10994366,12765,0,1664614734,13152.288533499996,56.29639604999829,53613.001014 2022-10-01,08:58:56.000,274,10994353,12885,0,1664614735,13152.268324569995,56.29639604999829,53613.001014 2022-10-01,08:58:57.000,274,10994363,12725,0,1664614736,13152.268324569995,56.31754344000365,53612.98005264 2022-10-01,08:58:58.000,274,10994365,12925,0,1664614737,13152.25485194999,56.324592570003006,53612.95210416 2022-10-01,08:58:59.000,274,10994357,13285,0,1664614738,13152.268324569995,56.35278909000044,53612.95210416 2022-10-01,08:59:00.000,274,10994350,12725,0,1664614739,13152.33568766999,56.36688734999916,53612.994026880006 2022-10-01,08:59:01.000,274,10994375,12605,0,1664614740,13152.31547873999,56.3598382199998,53613.03594960001 2022-10-01,08:59:02.000,274,10994344,12965,0,1664614741,13152.308742429996,56.34573996000108,53613.001014 2022-10-01,08:59:03.000,274,10994330,12805,0,1664614742,13152.23464301999,56.3598382199998,53612.95909128 2022-10-01,08:59:04.000,274,10994354,12765,0,1664614743,13152.30200612,56.39508387000387,53613.00800112 2022-10-01,08:59:05.000,274,10994338,13005,0,1664614744,13152.288533499996,56.43737865000003,53612.994026880006 2022-10-01,08:59:06.000,274,10994351,12685,0,1664614745,13152.27506087999,56.40918213000259,53612.96607840001 2022-10-01,08:59:07.000,274,10994352,13085,0,1664614746,13152.2211704,56.40918213000259,53612.98703976001 2022-10-01,08:59:08.000,274,10994356,12605,0,1664614747,13152.308742429996,56.43032952000067,53612.9311428 2022-10-01,08:59:09.000,274,10994314,12845,0,1664614748,13152.308742429996,56.4726243000041,53612.98703976001 2022-10-01,08:59:10.000,274,10994391,12685,0,1664614749,13152.389578149996,56.40213300000323,53613.01498824001 2022-10-01,08:59:11.000,274,10994381,12965,0,1664614750,13152.369369219996,56.40918213000259,53613.05691096 2022-10-01,08:59:12.000,274,10994358,12685,0,1664614751,13152.416523389991,56.39508387000387,53613.02896248 2022-10-01,08:59:13.000,274,10994364,12765,0,1664614752,13152.33568766999,56.43032952000067,53612.973065520004 2022-10-01,08:59:14.000,274,10994372,12965,0,1664614753,13152.376105529991,56.458526039998105,53612.98005264 2022-10-01,08:59:15.000,274,10994371,12805,0,1664614754,13152.423259700001,56.43032952000067,53613.02197536 2022-10-01,08:59:16.000,274,10994365,12965,0,1664614755,13152.470413869996,56.43032952000067,53613.00800112 2022-10-01,08:59:17.000,274,10994346,12965,0,1664614756,13152.463677560001,56.43737865000003,53613.02197536 2022-10-01,08:59:18.000,274,10994380,12965,0,1664614757,13152.470413869996,56.41623126000195,53612.98703976001 2022-10-01,08:59:19.000,274,10994310,12925,0,1664614758,13152.463677560001,56.40213300000323,53612.95210416 2022-10-01,08:59:20.000,274,10994353,12845,0,1664614759,13152.477150179991,56.41623126000195,53613.01498824001 2022-10-01,08:59:21.000,274,10994324,12845,0,1664614760,13152.463677560001,56.37393647999852,53613.02197536 2022-10-01,08:59:22.000,274,10994338,13125,0,1664614761,13152.456941249991,56.43032952000067,53612.96607840001 2022-10-01,08:59:23.000,274,10994378,13005,0,1664614762,13152.40305077,56.41623126000195,53612.98703976001 2022-10-01,08:59:24.000,274,10994349,12805,0,1664614763,13152.416523389991,56.388034740004514,53612.994026880006 2022-10-01,08:59:25.000,274,10994369,13045,0,1664614764,13152.443468630001,56.42328039000131,53613.03594960001 2022-10-01,08:59:26.000,274,10994336,12765,0,1664614765,13152.436732319991,56.40213300000323,53613.02896248 2022-10-01,08:59:27.000,274,10994327,12885,0,1664614766,13152.463677560001,56.39508387000387,53613.001014 2022-10-01,08:59:28.000,274,10994368,12885,0,1664614767,13152.409787079996,56.38098560999788,53612.95210416 2022-10-01,08:59:29.000,274,10994331,12805,0,1664614768,13152.443468630001,56.40213300000323,53613.001014 2022-10-01,08:59:30.000,274,10994363,12805,0,1664614769,13152.456941249991,56.388034740004514,53613.01498824001 2022-10-01,08:59:31.000,274,10994352,13005,0,1664614770,13152.409787079996,56.39508387000387,53613.06389808001 2022-10-01,08:59:32.000,274,10994371,12965,0,1664614771,13152.450204939996,56.388034740004514,53613.04992384 2022-10-01,08:59:33.000,274,10994383,12965,0,1664614772,13152.389578149996,56.39508387000387,53612.98703976001 2022-10-01,08:59:34.000,274,10994359,12805,0,1664614773,13152.40305077,56.44442777999939,53613.02896248 2022-10-01,08:59:35.000,274,10994374,12845,0,1664614774,13152.463677560001,56.40918213000259,53613.03594960001 2022-10-01,08:59:36.000,274,10994341,13005,0,1664614775,13152.389578149996,56.41623126000195,53613.001014 2022-10-01,08:59:37.000,274,10994355,13005,0,1664614776,13152.423259700001,56.40213300000323,53612.98005264 2022-10-01,08:59:38.000,274,10994354,12885,0,1664614777,13152.369369219996,56.40918213000259,53612.9311428 2022-10-01,08:59:39.000,274,10994384,13245,0,1664614778,13152.36263291,56.40918213000259,53612.89620720001 2022-10-01,08:59:40.000,274,10994378,12805,0,1664614779,13152.423259700001,56.40918213000259,53613.04992384 2022-10-01,08:59:41.000,274,10994363,12925,0,1664614780,13152.389578149996,56.41623126000195,53613.042936720005 2022-10-01,08:59:42.000,274,10994367,12805,0,1664614781,13152.429996009996,56.41623126000195,53613.042936720005 2022-10-01,08:59:43.000,274,10994364,12965,0,1664614782,13152.29526980999,56.41623126000195,53612.95210416 2022-10-01,08:59:44.000,274,10994408,12845,0,1664614783,13152.29526980999,56.44442777999939,53612.95210416 2022-10-01,08:59:45.000,274,10994349,12885,0,1664614784,13152.38284184,56.40918213000259,53612.994026880006 2022-10-01,08:59:46.000,274,10994365,12645,0,1664614785,13152.369369219996,56.41623126000195,53612.98005264 2022-10-01,08:59:47.000,274,10994354,12925,0,1664614786,13152.355896599991,56.40213300000323,53612.96607840001 2022-10-01,08:59:48.000,274,10994333,12925,0,1664614787,13152.30200612,56.43032952000067,53612.98703976001 2022-10-01,08:59:49.000,274,10994360,12965,0,1664614788,13152.355896599991,56.39508387000387,53613.10582080001 2022-10-01,08:59:50.000,274,10994368,12765,0,1664614789,13152.376105529991,56.40918213000259,53613.03594960001 2022-10-01,08:59:51.000,274,10994381,12805,0,1664614790,13152.33568766999,56.43032952000067,53613.0708852 2022-10-01,08:59:52.000,274,10994367,12885,0,1664614791,13152.369369219996,56.40918213000259,53613.03594960001 2022-10-01,08:59:53.000,274,10994379,12805,0,1664614792,13152.30200612,56.43032952000067,53612.98005264 2022-10-01,08:59:54.000,274,10994320,12805,0,1664614793,13152.349160289996,56.46557517000474,53613.01498824001 2022-10-01,08:59:55.000,274,10994367,12725,0,1664614794,13152.34242398,56.451476909998746,53613.01498824001 2022-10-01,08:59:56.000,274,10994354,13045,0,1664614795,13152.34242398,56.43032952000067,53613.04992384 2022-10-01,08:59:57.000,274,10994375,12525,0,1664614796,13152.416523389991,56.41623126000195,53613.091846560004 2022-10-01,08:59:58.000,274,10994363,12925,0,1664614797,13152.349160289996,56.41623126000195,53613.02896248 2022-10-01,08:59:59.000,274,10994370,12965,0,1664614798,13152.29526980999,56.40918213000259,53613.01498824001 2022-10-01,09:00:00.000,274,10994369,12805,0,1664614799,13152.34242398,56.451476909998746,53613.03594960001 2022-10-01,09:00:01.000,274,10994362,13125,0,1664614800,13152.34242398,56.43737865000003,53612.95210416 2022-10-01,09:00:02.000,274,10994374,12965,0,1664614801,13152.355896599991,56.44442777999939,53613.02896248 2022-10-01,09:00:03.000,274,10994347,13085,0,1664614802,13152.33568766999,56.44442777999939,53613.02197536 2022-10-01,09:00:04.000,274,10994341,12805,0,1664614803,13152.31547873999,56.46557517000474,53612.96607840001 2022-10-01,09:00:05.000,274,10994356,12925,0,1664614804,13152.308742429996,56.47967343000346,53612.93812992001 2022-10-01,09:00:06.000,274,10994342,13205,0,1664614805,13152.376105529991,56.48672256000282,53613.00800112 2022-10-01,09:00:07.000,274,10994381,13045,0,1664614806,13152.396314459991,56.44442777999939,53612.994026880006 2022-10-01,09:00:08.000,274,10994336,12805,0,1664614807,13152.227906709995,56.46557517000474,53612.88922008 2022-10-01,09:00:09.000,274,10994364,12605,0,1664614808,13152.24137933,56.507869950000895,53612.924155680004 2022-10-01,09:00:10.000,274,10994336,12685,0,1664614809,13152.27506087999,56.514919080000254,53612.9311428 2022-10-01,09:00:11.000,274,10994376,13045,0,1664614810,13152.28179719,56.500820820001536,53612.98703976001 2022-10-01,09:00:12.000,274,10994389,12765,0,1664614811,13152.288533499996,56.49377169000218,53613.02896248 2022-10-01,09:00:13.000,274,10994376,12805,0,1664614812,13152.29526980999,56.48672256000282,53613.01498824001 2022-10-01,09:00:14.000,274,10994345,12725,0,1664614813,13152.30200612,56.52901733999897,53612.95909128 2022-10-01,09:00:15.000,274,10994428,12885,0,1664614814,13152.30200612,56.52196820999961,53612.96607840001 2022-10-01,09:00:16.000,274,10994400,12765,0,1664614815,13152.31547873999,56.564262990003044,53612.994026880006 2022-10-01,09:00:17.000,274,10994379,12765,0,1664614816,13152.30200612,56.54311559999769,53612.98005264 2022-10-01,09:00:18.000,274,10994367,12885,0,1664614817,13152.26158826,56.54311559999769,53612.91716856001 2022-10-01,09:00:19.000,274,10994351,12885,0,1664614818,13152.24137933,56.550164730004326,53612.8612716 2022-10-01,09:00:20.000,274,10994335,12765,0,1664614819,13152.328951359996,56.54311559999769,53612.973065520004 2022-10-01,09:00:21.000,274,10994357,12765,0,1664614820,13152.31547873999,56.53606646999833,53613.001014 2022-10-01,09:00:22.000,274,10994368,12925,0,1664614821,13152.26158826,56.54311559999769,53612.95210416 2022-10-01,09:00:23.000,274,10994361,12925,0,1664614822,13152.28179719,56.557213860003685,53612.98703976001 2022-10-01,09:00:24.000,274,10994377,12805,0,1664614823,13152.28179719,56.52196820999961,53612.96607840001 2022-10-01,09:00:25.000,274,10994355,13205,0,1664614824,13152.308742429996,56.52196820999961,53613.02197536 2022-10-01,09:00:26.000,274,10994342,12805,0,1664614825,13152.288533499996,56.507869950000895,53612.945117040006 2022-10-01,09:00:27.000,274,10994359,12925,0,1664614826,13152.248115639995,56.52901733999897,53612.89620720001 2022-10-01,09:00:28.000,274,10994375,12965,0,1664614827,13152.28179719,56.564262990003044,53612.91716856001 2022-10-01,09:00:29.000,274,10994355,12965,0,1664614828,13152.34242398,56.52901733999897,53612.994026880006 2022-10-01,09:00:30.000,274,10994381,12925,0,1664614829,13152.308742429996,56.507869950000895,53612.98703976001 2022-10-01,09:00:31.000,274,10994348,12925,0,1664614830,13152.32221505,56.52196820999961,53612.973065520004 2022-10-01,09:00:32.000,274,10994354,12845,0,1664614831,13152.30200612,56.514919080000254,53612.945117040006 2022-10-01,09:00:33.000,274,10994353,12765,0,1664614832,13152.27506087999,56.54311559999769,53612.945117040006 2022-10-01,09:00:34.000,274,10994353,12725,0,1664614833,13152.27506087999,56.507869950000895,53613.02896248 2022-10-01,09:00:35.000,274,10994345,12965,0,1664614834,13152.308742429996,56.52901733999897,53612.98005264 2022-10-01,09:00:36.000,274,10994370,12765,0,1664614835,13152.376105529991,56.54311559999769,53612.96607840001 2022-10-01,09:00:37.000,274,10994333,12725,0,1664614836,13152.30200612,56.48672256000282,53612.98703976001 2022-10-01,09:00:38.000,274,10994359,12765,0,1664614837,13152.268324569995,56.53606646999833,53612.924155680004 2022-10-01,09:00:39.000,274,10994369,12845,0,1664614838,13152.34242398,56.53606646999833,53612.98005264 2022-10-01,09:00:40.000,274,10994347,12845,0,1664614839,13152.30200612,56.557213860003685,53612.95210416 2022-10-01,09:00:41.000,274,10994364,12925,0,1664614840,13152.29526980999,56.53606646999833,53612.93812992001 2022-10-01,09:00:42.000,274,10994332,12845,0,1664614841,13152.29526980999,56.5713121200024,53612.95210416 2022-10-01,09:00:43.000,274,10994350,13045,0,1664614842,13152.30200612,56.59245951000048,53612.88223296 2022-10-01,09:00:44.000,274,10994361,12885,0,1664614843,13152.29526980999,56.59950863999984,53612.88223296 2022-10-01,09:00:45.000,274,10994313,12885,0,1664614844,13152.355896599991,56.58541038000112,53612.924155680004 2022-10-01,09:00:46.000,274,10994374,13125,0,1664614845,13152.33568766999,56.61360689999856,53612.90319432 2022-10-01,09:00:47.000,274,10994368,12605,0,1664614846,13152.409787079996,56.61360689999856,53612.93812992001 2022-10-01,09:00:48.000,274,10994366,12845,0,1664614847,13152.31547873999,56.62770516000455,53612.90319432 2022-10-01,09:00:49.000,274,10994342,13125,0,1664614848,13152.31547873999,56.65590168000199,53612.875245840005 2022-10-01,09:00:50.000,274,10994330,12885,0,1664614849,13152.29526980999,56.677049070000066,53612.89620720001 2022-10-01,09:00:51.000,274,10994336,12725,0,1664614850,13152.308742429996,56.71229472000414,53612.95909128 2022-10-01,09:00:52.000,274,10994304,13005,0,1664614851,13152.34242398,56.7193438500035,53613.00800112 2022-10-01,09:00:53.000,274,10994353,12965,0,1664614852,13152.308742429996,56.726392980002856,53612.973065520004 2022-10-01,09:00:54.000,274,10994357,13045,0,1664614853,13152.30200612,56.740491240001575,53612.95909128 2022-10-01,09:00:55.000,274,10994414,12845,0,1664614854,13152.36263291,56.740491240001575,53612.95909128 2022-10-01,09:00:56.000,274,10994359,12645,0,1664614855,13152.355896599991,56.740491240001575,53612.973065520004 2022-10-01,09:00:57.000,274,10994328,12845,0,1664614856,13152.349160289996,56.747540370000934,53612.95909128 2022-10-01,09:00:58.000,274,10994392,12685,0,1664614857,13152.308742429996,56.77573688999837,53612.91018144 2022-10-01,09:00:59.000,274,10994372,12965,0,1664614858,13152.32221505,56.78278601999773,53612.924155680004 2022-10-01,09:01:00.000,274,10994336,12885,0,1664614859,13152.369369219996,56.77573688999837,53612.95210416 2022-10-01,09:01:01.000,274,10994344,13005,0,1664614860,13152.355896599991,56.77573688999837,53612.96607840001 2022-10-01,09:01:02.000,274,10994353,12965,0,1664614861,13152.396314459991,56.796884280003724,53612.96607840001 2022-10-01,09:01:03.000,274,10994377,12685,0,1664614862,13152.355896599991,56.81098254000244,53612.91018144 2022-10-01,09:01:04.000,274,10994392,12845,0,1664614863,13152.369369219996,56.8180316700018,53612.924155680004 2022-10-01,09:01:05.000,274,10994411,12605,0,1664614864,13152.396314459991,56.8180316700018,53612.96607840001 2022-10-01,09:01:06.000,274,10994378,12885,0,1664614865,13152.429996009996,56.80393341000308,53612.924155680004 2022-10-01,09:01:07.000,274,10994347,12965,0,1664614866,13152.40305077,56.82508080000116,53612.8612716 2022-10-01,09:01:08.000,274,10994333,12965,0,1664614867,13152.416523389991,56.84622818999924,53612.89620720001 2022-10-01,09:01:09.000,274,10994361,12765,0,1664614868,13152.40305077,56.83917905999988,53612.8612716 2022-10-01,09:01:10.000,274,10994373,12845,0,1664614869,13152.423259700001,56.83212993000052,53612.945117040006 2022-10-01,09:01:11.000,274,10994331,12805,0,1664614870,13152.483886490001,56.83212993000052,53612.994026880006 2022-10-01,09:01:12.000,274,10994342,12845,0,1664614871,13152.531040659997,56.78278601999773,53612.945117040006 2022-10-01,09:01:13.000,274,10994372,12925,0,1664614872,13152.450204939996,56.8180316700018,53612.91716856001 2022-10-01,09:01:14.000,274,10994360,12805,0,1664614873,13152.490622799996,56.82508080000116,53612.93812992001 2022-10-01,09:01:15.000,274,10994353,12605,0,1664614874,13152.456941249991,56.82508080000116,53612.96607840001 2022-10-01,09:01:16.000,274,10994354,12685,0,1664614875,13152.571458519997,56.82508080000116,53613.04992384 2022-10-01,09:01:17.000,274,10994379,12845,0,1664614876,13152.625349000002,56.8180316700018,53613.02197536 2022-10-01,09:01:18.000,274,10994339,12885,0,1664614877,13152.571458519997,56.860326449997956,53613.05691096 2022-10-01,09:01:19.000,274,10994350,12605,0,1664614878,13152.531040659997,56.82508080000116,53612.994026880006 2022-10-01,09:01:20.000,274,10994382,12765,0,1664614879,13152.578194829992,56.8180316700018,53613.02896248 2022-10-01,09:01:21.000,274,10994387,12805,0,1664614880,13152.591667449997,56.8180316700018,53613.05691096 2022-10-01,09:01:22.000,274,10994335,13045,0,1664614881,13152.605140070002,56.80393341000308,53613.01498824001 2022-10-01,09:01:23.000,274,10994350,12765,0,1664614882,13152.537776969992,56.83917905999988,53612.973065520004 2022-10-01,09:01:24.000,274,10994394,13045,0,1664614883,13152.578194829992,56.83212993000052,53613.001014 2022-10-01,09:01:25.000,274,10994368,12765,0,1664614884,13152.625349000002,56.83212993000052,53613.06389808001 2022-10-01,09:01:26.000,274,10994322,12965,0,1664614885,13152.645557930002,56.88147384000331,53613.02896248 2022-10-01,09:01:27.000,274,10994384,12965,0,1664614886,13152.591667449997,56.83917905999988,53613.03594960001 2022-10-01,09:01:28.000,274,10994377,12765,0,1664614887,13152.524304350001,56.83212993000052,53612.994026880006 2022-10-01,09:01:29.000,274,10994380,13085,0,1664614888,13152.591667449997,56.8532773199986,53613.01498824001 2022-10-01,09:01:30.000,274,10994319,12965,0,1664614889,13152.605140070002,56.82508080000116,53613.07787232 2022-10-01,09:01:31.000,274,10994374,12605,0,1664614890,13152.557985899992,56.87442471000395,53613.04992384 2022-10-01,09:01:32.000,274,10994345,12765,0,1664614891,13152.611876379997,56.860326449997956,53613.05691096 2022-10-01,09:01:33.000,274,10994366,12845,0,1664614892,13152.571458519997,56.860326449997956,53613.02896248 2022-10-01,09:01:34.000,274,10994346,12765,0,1664614893,13152.544513280001,56.88852297000267,53613.03594960001 2022-10-01,09:01:35.000,274,10994404,12925,0,1664614894,13152.591667449997,56.88147384000331,53613.01498824001 2022-10-01,09:01:36.000,274,10994378,12765,0,1664614895,13152.490622799996,56.88852297000267,53612.98005264 2022-10-01,09:01:37.000,274,10994365,12885,0,1664614896,13152.564722210001,56.90262123000139,53613.001014 2022-10-01,09:01:38.000,274,10994369,12805,0,1664614897,13152.598403759992,56.88147384000331,53613.06389808001 2022-10-01,09:01:39.000,274,10994350,12805,0,1664614898,13152.544513280001,56.909670360000746,53613.04992384 2022-10-01,09:01:40.000,274,10994377,12965,0,1664614899,13152.510831729996,56.909670360000746,53613.07787232 2022-10-01,09:01:41.000,274,10994370,12805,0,1664614900,13152.605140070002,56.923768619999464,53613.07787232 2022-10-01,09:01:42.000,274,10994378,12765,0,1664614901,13152.584931140002,56.89557210000203,53613.08485944001 2022-10-01,09:01:43.000,274,10994382,12725,0,1664614902,13152.531040659997,56.88147384000331,53613.08485944001 2022-10-01,09:01:44.000,274,10994395,12965,0,1664614903,13152.537776969992,56.916719490000105,53613.09883368 2022-10-01,09:01:45.000,274,10994393,12765,0,1664614904,13152.544513280001,56.909670360000746,53613.11979504 2022-10-01,09:01:46.000,274,10994377,12605,0,1664614905,13152.544513280001,56.88852297000267,53613.10582080001 2022-10-01,09:01:47.000,274,10994360,12765,0,1664614906,13152.443468630001,56.916719490000105,53612.945117040006 2022-10-01,09:01:48.000,274,10994370,12765,0,1664614907,13152.537776969992,56.90262123000139,53613.07787232 2022-10-01,09:01:49.000,274,10994373,12685,0,1664614908,13152.625349000002,56.88852297000267,53613.112807920006 2022-10-01,09:01:50.000,274,10994323,13125,0,1664614909,13152.605140070002,56.909670360000746,53613.15473064001 2022-10-01,09:01:51.000,274,10994390,13005,0,1664614910,13152.632085309997,56.916719490000105,53613.08485944001 2022-10-01,09:01:52.000,274,10994326,12845,0,1664614911,13152.584931140002,56.966063400002895,53613.08485944001 2022-10-01,09:01:53.000,274,10994362,12965,0,1664614912,13152.537776969992,56.93081774999882,53613.02896248 2022-10-01,09:01:54.000,274,10994398,12685,0,1664614913,13152.584931140002,56.95196514000418,53613.09883368 2022-10-01,09:01:55.000,274,10994332,12845,0,1664614914,13152.571458519997,56.93786687999818,53613.112807920006 2022-10-01,09:01:56.000,274,10994354,12965,0,1664614915,13152.605140070002,56.923768619999464,53613.12678216 2022-10-01,09:01:57.000,274,10994341,12645,0,1664614916,13152.564722210001,56.909670360000746,53613.140756400004 2022-10-01,09:01:58.000,274,10994372,12965,0,1664614917,13152.598403759992,56.94491601000482,53613.140756400004 2022-10-01,09:01:59.000,274,10994324,12765,0,1664614918,13152.611876379997,56.98016166000161,53613.112807920006 2022-10-01,09:02:00.000,274,10994357,12845,0,1664614919,13152.584931140002,57.00835817999905,53613.09883368 2022-10-01,09:02:01.000,274,10994386,12965,0,1664614920,13152.591667449997,57.00835817999905,53613.09883368 2022-10-01,09:02:02.000,274,10994309,12805,0,1664614921,13152.504095420001,56.99425992000033,53612.924155680004 2022-10-01,09:02:03.000,274,10994319,12605,0,1664614922,13152.611876379997,57.00835817999905,53613.0708852 2022-10-01,09:02:04.000,274,10994320,12845,0,1664614923,13152.625349000002,56.98721079000097,53613.16870488 2022-10-01,09:02:05.000,274,10994345,12645,0,1664614924,13152.605140070002,56.98016166000161,53613.13376928001 2022-10-01,09:02:06.000,274,10994359,12725,0,1664614925,13152.625349000002,57.00835817999905,53613.15473064001 2022-10-01,09:02:07.000,274,10994320,12965,0,1664614926,13152.659030549992,57.02245643999777,53613.16870488 2022-10-01,09:02:08.000,274,10994333,13045,0,1664614927,13152.598403759992,57.02245643999777,53613.12678216 2022-10-01,09:02:09.000,274,10994370,12965,0,1664614928,13152.632085309997,57.0295055700044,53613.16870488 2022-10-01,09:02:10.000,274,10994341,12685,0,1664614929,13152.591667449997,57.05065296000248,53613.07787232 2022-10-01,09:02:11.000,274,10994340,13005,0,1664614930,13152.490622799996,57.0647512200012,53613.08485944001 2022-10-01,09:02:12.000,274,10994328,12845,0,1664614931,13152.571458519997,57.07884947999992,53613.11979504 2022-10-01,09:02:13.000,274,10994347,12925,0,1664614932,13152.584931140002,57.05770209000184,53613.112807920006 2022-10-01,09:02:14.000,274,10994349,12965,0,1664614933,13152.584931140002,57.05770209000184,53613.13376928001 2022-10-01,09:02:15.000,274,10994316,12645,0,1664614934,13152.632085309997,57.07180035000056,53613.161717760006 2022-10-01,09:02:16.000,274,10994355,12765,0,1664614935,13152.591667449997,57.07884947999992,53613.15473064001 2022-10-01,09:02:17.000,274,10994366,12805,0,1664614936,13152.618612689992,57.099996869997995,53613.15473064001 2022-10-01,09:02:18.000,274,10994345,12805,0,1664614937,13152.584931140002,57.099996869997995,53613.0708852 2022-10-01,09:02:19.000,274,10994366,12685,0,1664614938,13152.584931140002,57.099996869997995,53613.112807920006 2022-10-01,09:02:20.000,274,10994322,13045,0,1664614939,13152.672503169997,57.142291650001425,53613.140756400004 2022-10-01,09:02:21.000,274,10994329,12965,0,1664614940,13152.618612689992,57.12114426000335,53613.19665336 2022-10-01,09:02:22.000,274,10994366,12925,0,1664614941,13152.584931140002,57.12114426000335,53613.19665336 2022-10-01,09:02:23.000,274,10994314,12725,0,1664614942,13152.618612689992,57.11409513000399,53613.140756400004 2022-10-01,09:02:24.000,274,10994327,12965,0,1664614943,13152.638821619992,57.12819339000271,53613.22460184 2022-10-01,09:02:25.000,274,10994367,13005,0,1664614944,13152.618612689992,57.10704600000463,53613.23857608 2022-10-01,09:02:26.000,274,10994327,12805,0,1664614945,13152.625349000002,57.12819339000271,53613.18267912001 2022-10-01,09:02:27.000,274,10994385,12805,0,1664614946,13152.544513280001,57.142291650001425,53613.112807920006 2022-10-01,09:02:28.000,274,10994292,12965,0,1664614947,13152.578194829992,57.12114426000335,53613.161717760006 2022-10-01,09:02:29.000,274,10994338,12965,0,1664614948,13152.652294239997,57.12114426000335,53613.18267912001 2022-10-01,09:02:30.000,274,10994337,12845,0,1664614949,13152.652294239997,57.135242520002066,53613.21761472 2022-10-01,09:02:31.000,274,10994331,12965,0,1664614950,13152.611876379997,57.149340780000784,53613.21761472 2022-10-01,09:02:32.000,274,10994391,12885,0,1664614951,13152.611876379997,57.17048816999886,53613.16870488 2022-10-01,09:02:33.000,274,10994345,12685,0,1664614952,13152.618612689992,57.156389910000144,53613.18966624 2022-10-01,09:02:34.000,274,10994325,12765,0,1664614953,13152.652294239997,57.142291650001425,53613.11979504 2022-10-01,09:02:35.000,274,10994348,12765,0,1664614954,13152.591667449997,57.12114426000335,53613.15473064001 2022-10-01,09:02:36.000,274,10994349,12805,0,1664614955,13152.706184720002,57.12819339000271,53613.16870488 2022-10-01,09:02:37.000,274,10994319,12925,0,1664614956,13152.685975790002,57.149340780000784,53613.19665336 2022-10-01,09:02:38.000,274,10994348,12965,0,1664614957,13152.712921029997,57.142291650001425,53613.161717760006 2022-10-01,09:02:39.000,274,10994332,12805,0,1664614958,13152.618612689992,57.142291650001425,53613.161717760006 2022-10-01,09:02:40.000,274,10994318,12885,0,1664614959,13152.665766860002,57.135242520002066,53613.140756400004 2022-10-01,09:02:41.000,274,10994325,12845,0,1664614960,13152.638821619992,57.12114426000335,53613.161717760006 2022-10-01,09:02:42.000,274,10994362,13205,0,1664614961,13152.706184720002,57.142291650001425,53613.18267912001 2022-10-01,09:02:43.000,274,10994351,13005,0,1664614962,13152.625349000002,57.11409513000399,53613.14774352 2022-10-01,09:02:44.000,274,10994336,12725,0,1664614963,13152.665766860002,57.156389910000144,53613.14774352 2022-10-01,09:02:45.000,274,10994360,12765,0,1664614964,13152.719657339992,57.085898609999276,53613.20364048001 2022-10-01,09:02:46.000,274,10994323,12965,0,1664614965,13152.746602580002,57.11409513000399,53613.19665336 2022-10-01,09:02:47.000,274,10994298,12845,0,1664614966,13152.719657339992,57.085898609999276,53613.22460184 2022-10-01,09:02:48.000,274,10994364,12845,0,1664614967,13152.719657339992,57.07884947999992,53613.16870488 2022-10-01,09:02:49.000,274,10994321,12885,0,1664614968,13152.726393650002,57.099996869997995,53613.14774352 2022-10-01,09:02:50.000,274,10994370,12885,0,1664614969,13152.739866269992,57.07884947999992,53613.21761472 2022-10-01,09:02:51.000,274,10994354,12965,0,1664614970,13152.766811510002,57.099996869997995,53613.161717760006 2022-10-01,09:02:52.000,274,10994368,12925,0,1664614971,13152.746602580002,57.092947739998635,53613.23158896001 2022-10-01,09:02:53.000,274,10994369,12765,0,1664614972,13152.685975790002,57.0647512200012,53613.22460184 2022-10-01,09:02:54.000,274,10994353,12765,0,1664614973,13152.706184720002,57.10704600000463,53613.18966624 2022-10-01,09:02:55.000,274,10994346,12685,0,1664614974,13152.699448409992,57.07884947999992,53613.23857608 2022-10-01,09:02:56.000,274,10994353,12965,0,1664614975,13152.692712099997,57.07884947999992,53613.22460184 2022-10-01,09:02:57.000,274,10994337,12805,0,1664614976,13152.679239479992,57.099996869997995,53613.20364048001 2022-10-01,09:02:58.000,274,10994371,12765,0,1664614977,13152.659030549992,57.085898609999276,53613.23857608 2022-10-01,09:02:59.000,274,10994356,12725,0,1664614978,13152.692712099997,57.10704600000463,53613.16870488 2022-10-01,09:03:00.000,274,10994359,13005,0,1664614979,13152.692712099997,57.092947739998635,53613.23857608 2022-10-01,09:03:01.000,274,10994339,12725,0,1664614980,13152.739866269992,57.11409513000399,53613.26652456 2022-10-01,09:03:02.000,274,10994340,12805,0,1664614981,13152.679239479992,57.12114426000335,53613.23857608 2022-10-01,09:03:03.000,274,10994311,12845,0,1664614982,13152.699448409992,57.085898609999276,53613.210627600005 2022-10-01,09:03:04.000,274,10994351,12765,0,1664614983,13152.719657339992,57.11409513000399,53613.19665336 2022-10-01,09:03:05.000,274,10994350,12965,0,1664614984,13152.712921029997,57.099996869997995,53613.175692 2022-10-01,09:03:06.000,274,10994316,12965,0,1664614985,13152.685975790002,57.04360383000312,53613.14774352 2022-10-01,09:03:07.000,274,10994350,12685,0,1664614986,13152.672503169997,57.092947739998635,53613.175692 2022-10-01,09:03:08.000,274,10994365,12805,0,1664614987,13152.659030549992,57.10704600000463,53613.18966624 2022-10-01,09:03:09.000,274,10994344,12525,0,1664614988,13152.699448409992,57.11409513000399,53613.27351168001 2022-10-01,09:03:10.000,274,10994348,12725,0,1664614989,13152.753338889997,57.07180035000056,53613.23158896001 2022-10-01,09:03:11.000,274,10994334,12605,0,1664614990,13152.712921029997,57.092947739998635,53613.25255032001 2022-10-01,09:03:12.000,274,10994357,13045,0,1664614991,13152.659030549992,57.135242520002066,53613.175692 2022-10-01,09:03:13.000,274,10994368,12765,0,1664614992,13152.618612689992,57.092947739998635,53613.210627600005 2022-10-01,09:03:14.000,274,10994378,12765,0,1664614993,13152.685975790002,57.156389910000144,53613.19665336 2022-10-01,09:03:15.000,274,10994382,12965,0,1664614994,13152.692712099997,57.135242520002066,53613.22460184 2022-10-01,09:03:16.000,274,10994343,12925,0,1664614995,13152.739866269992,57.10704600000463,53613.2455632 2022-10-01,09:03:17.000,274,10994363,12805,0,1664614996,13152.726393650002,57.092947739998635,53613.29447304 2022-10-01,09:03:18.000,274,10994344,13005,0,1664614997,13152.739866269992,57.12114426000335,53613.280498800006 2022-10-01,09:03:19.000,274,10994392,12885,0,1664614998,13152.685975790002,57.099996869997995,53613.23158896001 2022-10-01,09:03:20.000,274,10994352,12725,0,1664614999,13152.733129959997,57.12819339000271,53613.2455632 2022-10-01,09:03:21.000,274,10994353,12965,0,1664615000,13152.733129959997,57.099996869997995,53613.3154344 2022-10-01,09:03:22.000,274,10994337,12965,0,1664615001,13152.712921029997,57.135242520002066,53613.22460184 2022-10-01,09:03:23.000,274,10994348,12645,0,1664615002,13152.699448409992,57.10704600000463,53613.22460184 2022-10-01,09:03:24.000,274,10994344,12845,0,1664615003,13152.733129959997,57.085898609999276,53613.2455632 2022-10-01,09:03:25.000,274,10994359,12965,0,1664615004,13152.780284129993,57.10704600000463,53613.29447304 2022-10-01,09:03:26.000,274,10994381,12645,0,1664615005,13152.780284129993,57.085898609999276,53613.27351168001 2022-10-01,09:03:27.000,274,10994283,12765,0,1664615006,13152.793756749998,57.085898609999276,53613.2455632 2022-10-01,09:03:28.000,274,10994343,12925,0,1664615007,13152.706184720002,57.085898609999276,53613.18267912001 2022-10-01,09:03:29.000,274,10994361,12965,0,1664615008,13152.733129959997,57.135242520002066,53613.18267912001 2022-10-01,09:03:30.000,274,10994321,12885,0,1664615009,13152.760075199993,57.10704600000463,53613.28748592 2022-10-01,09:03:31.000,274,10994362,12765,0,1664615010,13152.753338889997,57.12819339000271,53613.22460184 2022-10-01,09:03:32.000,274,10994347,12645,0,1664615011,13152.813965679998,57.07180035000056,53613.280498800006 2022-10-01,09:03:33.000,274,10994387,12925,0,1664615012,13152.719657339992,57.10704600000463,53613.280498800006 2022-10-01,09:03:34.000,274,10994351,12845,0,1664615013,13152.760075199993,57.085898609999276,53613.26652456 2022-10-01,09:03:35.000,274,10994329,12805,0,1664615014,13152.706184720002,57.0647512200012,53613.26652456 2022-10-01,09:03:36.000,274,10994364,13045,0,1664615015,13152.692712099997,57.07884947999992,53613.23158896001 2022-10-01,09:03:37.000,274,10994342,12525,0,1664615016,13152.706184720002,57.085898609999276,53613.27351168001 2022-10-01,09:03:38.000,274,10994349,12765,0,1664615017,13152.659030549992,57.085898609999276,53613.20364048001 2022-10-01,09:03:39.000,274,10994319,12725,0,1664615018,13152.632085309997,57.099996869997995,53613.23158896001 2022-10-01,09:03:40.000,274,10994360,12525,0,1664615019,13152.753338889997,57.099996869997995,53613.3154344 2022-10-01,09:03:41.000,274,10994304,12925,0,1664615020,13152.753338889997,57.099996869997995,53613.28748592 2022-10-01,09:03:42.000,274,10994354,12885,0,1664615021,13152.672503169997,57.0647512200012,53613.308447280004 2022-10-01,09:03:43.000,274,10994374,12885,0,1664615022,13152.625349000002,57.07884947999992,53613.29447304 2022-10-01,09:03:44.000,274,10994315,12965,0,1664615023,13152.645557930002,57.092947739998635,53613.25255032001 2022-10-01,09:03:45.000,274,10994380,12965,0,1664615024,13152.638821619992,57.085898609999276,53613.27351168001 2022-10-01,09:03:46.000,274,10994350,12845,0,1664615025,13152.665766860002,57.0647512200012,53613.26652456 2022-10-01,09:03:47.000,274,10994334,12845,0,1664615026,13152.652294239997,57.05065296000248,53613.18966624 2022-10-01,09:03:48.000,274,10994353,12965,0,1664615027,13152.638821619992,57.092947739998635,53613.210627600005 2022-10-01,09:03:49.000,274,10994340,12725,0,1664615028,13152.638821619992,57.0647512200012,53613.27351168001 2022-10-01,09:03:50.000,274,10994372,12925,0,1664615029,13152.665766860002,57.03655470000376,53613.27351168001 2022-10-01,09:03:51.000,274,10994322,12685,0,1664615030,13152.638821619992,57.03655470000376,53613.26652456 2022-10-01,09:03:52.000,274,10994372,12645,0,1664615031,13152.625349000002,57.04360383000312,53613.26652456 2022-10-01,09:03:53.000,274,10994363,12885,0,1664615032,13152.544513280001,57.0647512200012,53613.22460184 2022-10-01,09:03:54.000,274,10994372,12765,0,1664615033,13152.578194829992,57.085898609999276,53613.18966624 2022-10-01,09:03:55.000,274,10994348,12965,0,1664615034,13152.557985899992,57.05770209000184,53613.2455632 2022-10-01,09:03:56.000,274,10994343,12885,0,1664615035,13152.618612689992,57.02245643999777,53613.280498800006 2022-10-01,09:03:57.000,274,10994368,13005,0,1664615036,13152.557985899992,57.0647512200012,53613.19665336 2022-10-01,09:03:58.000,274,10994358,12725,0,1664615037,13152.564722210001,57.05770209000184,53613.18267912001 2022-10-01,09:03:59.000,274,10994320,12925,0,1664615038,13152.571458519997,57.05770209000184,53613.259537440004 2022-10-01,09:04:00.000,274,10994342,12805,0,1664615039,13152.591667449997,57.05770209000184,53613.20364048001 2022-10-01,09:04:01.000,274,10994404,12685,0,1664615040,13152.571458519997,57.05065296000248,53613.21761472 2022-10-01,09:04:02.000,274,10994344,13125,0,1664615041,13152.591667449997,57.03655470000376,53613.23857608 2022-10-01,09:04:03.000,274,10994342,12925,0,1664615042,13152.510831729996,57.0647512200012,53613.140756400004 2022-10-01,09:04:04.000,274,10994382,13045,0,1664615043,13152.578194829992,57.05065296000248,53613.210627600005 2022-10-01,09:04:05.000,274,10994330,12925,0,1664615044,13152.571458519997,57.05065296000248,53613.23158896001 2022-10-01,09:04:06.000,274,10994351,12845,0,1664615045,13152.551249589997,57.03655470000376,53613.259537440004 2022-10-01,09:04:07.000,274,10994355,12805,0,1664615046,13152.544513280001,57.0295055700044,53613.23857608 2022-10-01,09:04:08.000,274,10994377,12965,0,1664615047,13152.517568039992,57.10704600000463,53613.20364048001 2022-10-01,09:04:09.000,274,10994348,12645,0,1664615048,13152.497359109992,57.092947739998635,53613.16870488 2022-10-01,09:04:10.000,274,10994379,12765,0,1664615049,13152.436732319991,57.07180035000056,53613.12678216 2022-10-01,09:04:11.000,274,10994377,12605,0,1664615050,13152.463677560001,57.03655470000376,53613.19665336 2022-10-01,09:04:12.000,274,10994322,12885,0,1664615051,13152.497359109992,57.02245643999777,53613.23857608 2022-10-01,09:04:13.000,274,10994347,12805,0,1664615052,13152.450204939996,57.0647512200012,53613.14774352 2022-10-01,09:04:14.000,274,10994364,12965,0,1664615053,13152.416523389991,57.0647512200012,53613.14774352 2022-10-01,09:04:15.000,274,10994404,12765,0,1664615054,13152.504095420001,57.00835817999905,53613.21761472 2022-10-01,09:04:16.000,274,10994348,12925,0,1664615055,13152.477150179991,57.0295055700044,53613.25255032001 2022-10-01,09:04:17.000,274,10994350,12485,0,1664615056,13152.450204939996,57.03655470000376,53613.23158896001 2022-10-01,09:04:18.000,274,10994347,12845,0,1664615057,13152.423259700001,57.0295055700044,53613.15473064001 2022-10-01,09:04:19.000,274,10994377,13045,0,1664615058,13152.423259700001,57.05065296000248,53613.19665336 2022-10-01,09:04:20.000,274,10994394,12685,0,1664615059,13152.490622799996,57.01540730999841,53613.210627600005 2022-10-01,09:04:21.000,274,10994360,12965,0,1664615060,13152.531040659997,57.02245643999777,53613.19665336 2022-10-01,09:04:22.000,274,10994368,12925,0,1664615061,13152.470413869996,57.0295055700044,53613.259537440004 2022-10-01,09:04:23.000,274,10994380,12725,0,1664615062,13152.416523389991,57.02245643999777,53613.210627600005 2022-10-01,09:04:24.000,274,10994405,12885,0,1664615063,13152.429996009996,56.98721079000097,53613.2455632 2022-10-01,09:04:25.000,274,10994379,13005,0,1664615064,13152.429996009996,56.959014270003536,53613.25255032001 2022-10-01,09:04:26.000,274,10994348,12925,0,1664615065,13152.38284184,56.98721079000097,53613.19665336 2022-10-01,09:04:27.000,274,10994363,13005,0,1664615066,13152.355896599991,56.99425992000033,53613.18267912001 2022-10-01,09:04:28.000,274,10994365,12805,0,1664615067,13152.349160289996,56.99425992000033,53613.18267912001 2022-10-01,09:04:29.000,274,10994333,12765,0,1664615068,13152.36263291,57.00835817999905,53613.20364048001 2022-10-01,09:04:30.000,274,10994404,12965,0,1664615069,13152.429996009996,56.98721079000097,53613.2455632 2022-10-01,09:04:31.000,274,10994374,12845,0,1664615070,13152.38284184,56.98721079000097,53613.18966624 2022-10-01,09:04:32.000,274,10994302,12685,0,1664615071,13152.389578149996,57.0295055700044,53613.19665336 2022-10-01,09:04:33.000,274,10994330,13165,0,1664615072,13152.349160289996,57.02245643999777,53613.16870488 2022-10-01,09:04:34.000,274,10994318,12965,0,1664615073,13152.308742429996,57.0295055700044,53613.112807920006 2022-10-01,09:04:35.000,274,10994321,12765,0,1664615074,13152.27506087999,57.03655470000376,53613.112807920006 2022-10-01,09:04:36.000,274,10994339,12805,0,1664615075,13152.389578149996,57.03655470000376,53613.18267912001 2022-10-01,09:04:37.000,274,10994367,12965,0,1664615076,13152.389578149996,56.98721079000097,53613.20364048001 2022-10-01,09:04:38.000,274,10994319,12885,0,1664615077,13152.436732319991,57.00835817999905,53613.19665336 2022-10-01,09:04:39.000,274,10994388,12965,0,1664615078,13152.29526980999,57.00130904999969,53613.161717760006 2022-10-01,09:04:40.000,274,10994363,12645,0,1664615079,13152.28179719,57.02245643999777,53613.10582080001 2022-10-01,09:04:41.000,274,10994352,13085,0,1664615080,13152.349160289996,57.01540730999841,53613.140756400004 2022-10-01,09:04:42.000,274,10994399,12885,0,1664615081,13152.355896599991,57.00835817999905,53613.140756400004 2022-10-01,09:04:43.000,274,10994327,13125,0,1664615082,13152.308742429996,57.05065296000248,53613.08485944001 2022-10-01,09:04:44.000,274,10994350,12765,0,1664615083,13152.31547873999,57.03655470000376,53613.15473064001 2022-10-01,09:04:45.000,274,10994313,12845,0,1664615084,13152.389578149996,56.99425992000033,53613.18966624 2022-10-01,09:04:46.000,274,10994332,12845,0,1664615085,13152.389578149996,57.00130904999969,53613.15473064001 2022-10-01,09:04:47.000,274,10994408,12605,0,1664615086,13152.349160289996,57.0295055700044,53613.18267912001 2022-10-01,09:04:48.000,274,10994344,12885,0,1664615087,13152.288533499996,57.04360383000312,53613.11979504 2022-10-01,09:04:49.000,274,10994338,12845,0,1664615088,13152.32221505,57.02245643999777,53613.15473064001 2022-10-01,09:04:50.000,274,10994354,12805,0,1664615089,13152.36263291,57.0295055700044,53613.140756400004 2022-10-01,09:04:51.000,274,10994325,12925,0,1664615090,13152.33568766999,57.01540730999841,53613.14774352 2022-10-01,09:04:52.000,274,10994374,12805,0,1664615091,13152.30200612,57.00835817999905,53613.10582080001 2022-10-01,09:04:53.000,274,10994391,12685,0,1664615092,13152.268324569995,57.00130904999969,53613.18966624 2022-10-01,09:04:54.000,274,10994375,12805,0,1664615093,13152.31547873999,57.03655470000376,53613.14774352 2022-10-01,09:04:55.000,274,10994320,12765,0,1664615094,13152.36263291,57.00130904999969,53613.140756400004 2022-10-01,09:04:56.000,274,10994355,12925,0,1664615095,13152.32221505,57.00130904999969,53613.112807920006 2022-10-01,09:04:57.000,274,10994390,13045,0,1664615096,13152.29526980999,56.973112530002254,53613.09883368 2022-10-01,09:04:58.000,274,10994363,12885,0,1664615097,13152.2211704,56.973112530002254,53613.042936720005 2022-10-01,09:04:59.000,274,10994317,12765,0,1664615098,13152.25485194999,56.98721079000097,53613.02896248 2022-10-01,09:05:00.000,274,10994361,12845,0,1664615099,13152.308742429996,57.00130904999969,53613.16870488 2022-10-01,09:05:01.000,274,10994312,12845,0,1664615100,13152.28179719,56.966063400002895,53613.16870488 2022-10-01,09:05:02.000,274,10994374,12845,0,1664615101,13152.288533499996,56.98721079000097,53613.12678216 2022-10-01,09:05:03.000,274,10994360,12805,0,1664615102,13152.27506087999,56.959014270003536,53613.0708852 2022-10-01,09:05:04.000,274,10994374,12725,0,1664615103,13152.27506087999,56.959014270003536,53613.161717760006 2022-10-01,09:05:05.000,274,10994329,12885,0,1664615104,13152.26158826,56.98016166000161,53613.112807920006 2022-10-01,09:05:06.000,274,10994319,12965,0,1664615105,13152.288533499996,56.99425992000033,53613.09883368 2022-10-01,09:05:07.000,274,10994330,12925,0,1664615106,13152.207697779995,56.959014270003536,53613.0708852 2022-10-01,09:05:08.000,274,10994325,12845,0,1664615107,13152.19422515999,56.98016166000161,53613.0708852 2022-10-01,09:05:09.000,274,10994363,13125,0,1664615108,13152.288533499996,56.973112530002254,53613.16870488 2022-10-01,09:05:10.000,274,10994341,12885,0,1664615109,13152.30200612,56.98016166000161,53613.11979504 2022-10-01,09:05:11.000,274,10994385,12805,0,1664615110,13152.268324569995,56.94491601000482,53613.08485944001 2022-10-01,09:05:12.000,274,10994339,12965,0,1664615111,13152.187488849995,57.00835817999905,53613.06389808001 2022-10-01,09:05:13.000,274,10994351,12845,0,1664615112,13152.17401622999,56.973112530002254,53613.091846560004 2022-10-01,09:05:14.000,274,10994392,12805,0,1664615113,13152.227906709995,56.99425992000033,53613.01498824001 2022-10-01,09:05:15.000,274,10994365,12965,0,1664615114,13152.13359836999,57.00130904999969,53613.001014 2022-10-01,09:05:16.000,274,10994351,12925,0,1664615115,13152.19422515999,56.98721079000097,53613.091846560004 2022-10-01,09:05:17.000,274,10994389,12845,0,1664615116,13152.17401622999,56.959014270003536,53613.05691096 2022-10-01,09:05:18.000,274,10994367,12805,0,1664615117,13152.227906709995,57.01540730999841,53613.11979504 2022-10-01,09:05:19.000,274,10994383,12765,0,1664615118,13152.29526980999,57.00835817999905,53613.08485944001 2022-10-01,09:05:20.000,274,10994343,12605,0,1664615119,13152.30200612,57.00835817999905,53613.10582080001 2022-10-01,09:05:21.000,274,10994354,12925,0,1664615120,13152.26158826,57.01540730999841,53613.112807920006 2022-10-01,09:05:22.000,274,10994351,12765,0,1664615121,13152.248115639995,57.01540730999841,53613.112807920006 2022-10-01,09:05:23.000,274,10994363,12845,0,1664615122,13152.21443408999,57.03655470000376,53613.042936720005 2022-10-01,09:05:24.000,274,10994356,12685,0,1664615123,13152.23464301999,57.04360383000312,53613.11979504 2022-10-01,09:05:25.000,274,10994368,12885,0,1664615124,13152.28179719,57.04360383000312,53613.112807920006 2022-10-01,09:05:26.000,274,10994332,12885,0,1664615125,13152.288533499996,57.04360383000312,53613.09883368 2022-10-01,09:05:27.000,274,10994365,13085,0,1664615126,13152.31547873999,57.03655470000376,53613.140756400004 2022-10-01,09:05:28.000,274,10994359,13005,0,1664615127,13152.23464301999,57.05770209000184,53613.07787232 2022-10-01,09:05:29.000,274,10994369,12685,0,1664615128,13152.24137933,57.0295055700044,53613.11979504 2022-10-01,09:05:30.000,274,10994356,12805,0,1664615129,13152.16054361,57.00130904999969,53613.09883368 2022-10-01,09:05:31.000,274,10994363,13125,0,1664615130,13152.18075254,57.01540730999841,53613.161717760006 2022-10-01,09:05:32.000,274,10994363,12885,0,1664615131,13152.20096147,57.0295055700044,53613.112807920006 2022-10-01,09:05:33.000,274,10994359,12605,0,1664615132,13152.17401622999,57.05065296000248,53613.12678216 2022-10-01,09:05:34.000,274,10994387,12965,0,1664615133,13152.207697779995,57.04360383000312,53613.06389808001 2022-10-01,09:05:35.000,274,10994332,13085,0,1664615134,13152.227906709995,57.03655470000376,53613.11979504 2022-10-01,09:05:36.000,274,10994368,12725,0,1664615135,13152.21443408999,57.00130904999969,53613.0708852 2022-10-01,09:05:37.000,274,10994352,12805,0,1664615136,13152.207697779995,57.01540730999841,53613.09883368 2022-10-01,09:05:38.000,274,10994344,12925,0,1664615137,13152.15380729999,57.00130904999969,53613.0708852 2022-10-01,09:05:39.000,274,10994340,12845,0,1664615138,13152.147070989995,57.02245643999777,53613.03594960001 2022-10-01,09:05:40.000,274,10994380,12805,0,1664615139,13152.19422515999,57.02245643999777,53613.140756400004 2022-10-01,09:05:41.000,274,10994368,12605,0,1664615140,13152.227906709995,57.00130904999969,53613.161717760006 2022-10-01,09:05:42.000,274,10994342,12725,0,1664615141,13152.23464301999,57.00835817999905,53613.175692 2022-10-01,09:05:43.000,274,10994356,12805,0,1664615142,13152.18075254,57.03655470000376,53613.091846560004 2022-10-01,09:05:44.000,274,10994349,12965,0,1664615143,13152.207697779995,57.03655470000376,53613.09883368 2022-10-01,09:05:45.000,274,10994350,12805,0,1664615144,13152.20096147,57.01540730999841,53613.16870488 2022-10-01,09:05:46.000,274,10994325,12645,0,1664615145,13152.23464301999,57.03655470000376,53613.20364048001 2022-10-01,09:05:47.000,274,10994374,13045,0,1664615146,13152.17401622999,57.03655470000376,53613.0708852 2022-10-01,09:05:48.000,274,10994382,12805,0,1664615147,13152.2211704,57.07180035000056,53613.14774352 2022-10-01,09:05:49.000,274,10994352,12965,0,1664615148,13152.25485194999,57.03655470000376,53613.18966624 2022-10-01,09:05:50.000,274,10994339,13165,0,1664615149,13152.2211704,57.0647512200012,53613.175692 2022-10-01,09:05:51.000,274,10994344,12845,0,1664615150,13152.248115639995,57.03655470000376,53613.15473064001 2022-10-01,09:05:52.000,274,10994315,12805,0,1664615151,13152.2211704,57.02245643999777,53613.112807920006 2022-10-01,09:05:53.000,274,10994372,13085,0,1664615152,13152.187488849995,57.04360383000312,53613.091846560004 2022-10-01,09:05:54.000,274,10994346,13045,0,1664615153,13152.167279919995,57.085898609999276,53613.07787232 2022-10-01,09:05:55.000,274,10994349,12925,0,1664615154,13152.24137933,57.07180035000056,53613.161717760006 2022-10-01,09:05:56.000,274,10994362,12725,0,1664615155,13152.268324569995,57.085898609999276,53613.20364048001 2022-10-01,09:05:57.000,274,10994363,12685,0,1664615156,13152.19422515999,57.085898609999276,53613.11979504 2022-10-01,09:05:58.000,274,10994363,12805,0,1664615157,13152.20096147,57.099996869997995,53613.140756400004 2022-10-01,09:05:59.000,274,10994338,12605,0,1664615158,13152.227906709995,57.099996869997995,53613.16870488 2022-10-01,09:06:00.000,274,10994325,12685,0,1664615159,13152.207697779995,57.07180035000056,53613.140756400004 2022-10-01,09:06:01.000,274,10994355,12925,0,1664615160,13152.187488849995,57.11409513000399,53613.15473064001 2022-10-01,09:06:02.000,274,10994342,12845,0,1664615161,13152.268324569995,57.10704600000463,53613.175692 2022-10-01,09:06:03.000,274,10994351,12805,0,1664615162,13152.19422515999,57.142291650001425,53613.0708852 2022-10-01,09:06:04.000,274,10994357,12725,0,1664615163,13152.2211704,57.099996869997995,53613.10582080001 2022-10-01,09:06:05.000,274,10994346,12805,0,1664615164,13152.25485194999,57.10704600000463,53613.140756400004 2022-10-01,09:06:06.000,274,10994339,12885,0,1664615165,13152.25485194999,57.099996869997995,53613.175692 2022-10-01,09:06:07.000,274,10994337,13125,0,1664615166,13152.268324569995,57.12114426000335,53613.15473064001 2022-10-01,09:06:08.000,274,10994300,12645,0,1664615167,13152.207697779995,57.12114426000335,53613.11979504 2022-10-01,09:06:09.000,274,10994353,12845,0,1664615168,13152.25485194999,57.156389910000144,53613.175692 2022-10-01,09:06:10.000,274,10994334,13085,0,1664615169,13152.26158826,57.12819339000271,53613.16870488 2022-10-01,09:06:11.000,274,10994369,12725,0,1664615170,13152.29526980999,57.10704600000463,53613.161717760006 2022-10-01,09:06:12.000,274,10994378,12925,0,1664615171,13152.26158826,57.10704600000463,53613.10582080001 2022-10-01,09:06:13.000,274,10994351,13005,0,1664615172,13152.268324569995,57.135242520002066,53613.15473064001 2022-10-01,09:06:14.000,274,10994382,12765,0,1664615173,13152.29526980999,57.156389910000144,53613.175692 2022-10-01,09:06:15.000,274,10994328,12885,0,1664615174,13152.31547873999,57.149340780000784,53613.259537440004 2022-10-01,09:06:16.000,274,10994317,12605,0,1664615175,13152.2211704,57.156389910000144,53613.15473064001 2022-10-01,09:06:17.000,274,10994380,12725,0,1664615176,13152.248115639995,57.156389910000144,53613.12678216 2022-10-01,09:06:18.000,274,10994326,12765,0,1664615177,13152.33568766999,57.17048816999886,53613.16870488 2022-10-01,09:06:19.000,274,10994337,13125,0,1664615178,13152.30200612,57.149340780000784,53613.15473064001 2022-10-01,09:06:20.000,274,10994343,12605,0,1664615179,13152.376105529991,57.17753729999822,53613.23857608 2022-10-01,09:06:21.000,274,10994365,12885,0,1664615180,13152.376105529991,57.198684690003574,53613.20364048001 2022-10-01,09:06:22.000,274,10994338,13045,0,1664615181,13152.409787079996,57.17753729999822,53613.25255032001 2022-10-01,09:06:23.000,274,10994327,12725,0,1664615182,13152.38284184,57.17753729999822,53613.16870488 2022-10-01,09:06:24.000,274,10994322,12725,0,1664615183,13152.369369219996,57.142291650001425,53613.23158896001 2022-10-01,09:06:25.000,274,10994354,12765,0,1664615184,13152.369369219996,57.156389910000144,53613.22460184 2022-10-01,09:06:26.000,274,10994372,12605,0,1664615185,13152.396314459991,57.142291650001425,53613.2455632 2022-10-01,09:06:27.000,274,10994379,12805,0,1664615186,13152.33568766999,57.191635560004215,53613.161717760006 2022-10-01,09:06:28.000,274,10994355,13045,0,1664615187,13152.40305077,57.20573382000293,53613.21761472 2022-10-01,09:06:29.000,274,10994368,13125,0,1664615188,13152.436732319991,57.20573382000293,53613.28748592 2022-10-01,09:06:30.000,274,10994356,12725,0,1664615189,13152.450204939996,57.191635560004215,53613.30146016001 2022-10-01,09:06:31.000,274,10994344,12805,0,1664615190,13152.463677560001,57.198684690003574,53613.308447280004 2022-10-01,09:06:32.000,274,10994334,12605,0,1664615191,13152.456941249991,57.23393034000037,53613.3154344 2022-10-01,09:06:33.000,274,10994324,12765,0,1664615192,13152.40305077,57.23393034000037,53613.27351168001 2022-10-01,09:06:34.000,274,10994352,12965,0,1664615193,13152.443468630001,57.21983208000165,53613.28748592 2022-10-01,09:06:35.000,274,10994381,12965,0,1664615194,13152.477150179991,57.21983208000165,53613.34338288 2022-10-01,09:06:36.000,274,10994355,12765,0,1664615195,13152.470413869996,57.191635560004215,53613.34338288 2022-10-01,09:06:37.000,274,10994355,12605,0,1664615196,13152.504095420001,57.24097946999973,53613.33639576 2022-10-01,09:06:38.000,274,10994347,12965,0,1664615197,13152.517568039992,57.26917599000444,53613.3853056 2022-10-01,09:06:39.000,274,10994382,12725,0,1664615198,13152.510831729996,57.26917599000444,53613.476138160004 2022-10-01,09:06:40.000,274,10994314,12925,0,1664615199,13152.483886490001,57.29737251000188,53613.3853056 2022-10-01,09:06:41.000,274,10994389,12645,0,1664615200,13152.524304350001,57.30442164000124,53613.427228320004 2022-10-01,09:06:42.000,274,10994365,13005,0,1664615201,13152.517568039992,57.29737251000188,53613.427228320004 2022-10-01,09:06:43.000,274,10994328,12765,0,1664615202,13152.456941249991,57.29032338000252,53613.34338288 2022-10-01,09:06:44.000,274,10994347,12925,0,1664615203,13152.477150179991,57.29737251000188,53613.42024120001 2022-10-01,09:06:45.000,274,10994345,12805,0,1664615204,13152.551249589997,57.3114707700006,53613.525048 2022-10-01,09:06:46.000,274,10994369,13005,0,1664615205,13152.537776969992,57.29737251000188,53613.48312528 2022-10-01,09:06:47.000,274,10994301,12765,0,1664615206,13152.537776969992,57.30442164000124,53613.497099520006 2022-10-01,09:06:48.000,274,10994336,12565,0,1664615207,13152.483886490001,57.3114707700006,53613.42024120001 2022-10-01,09:06:49.000,274,10994315,12805,0,1664615208,13152.524304350001,57.3114707700006,53613.448189680006 2022-10-01,09:06:50.000,274,10994371,12925,0,1664615209,13152.564722210001,57.26917599000444,53613.53902224001 2022-10-01,09:06:51.000,274,10994348,12805,0,1664615210,13152.517568039992,57.3114707700006,53613.48312528 2022-10-01,09:06:52.000,274,10994371,12685,0,1664615211,13152.591667449997,57.318519899999956,53613.46915104001 2022-10-01,09:06:53.000,274,10994381,12925,0,1664615212,13152.557985899992,57.34671642000467,53613.46915104001 2022-10-01,09:06:54.000,274,10994362,13085,0,1664615213,13152.564722210001,57.318519899999956,53613.46915104001 2022-10-01,09:06:55.000,274,10994341,12965,0,1664615214,13152.578194829992,57.29032338000252,53613.49011240001 2022-10-01,09:06:56.000,274,10994324,13125,0,1664615215,13152.557985899992,57.325569029999315,53613.4551768 2022-10-01,09:06:57.000,274,10994348,12885,0,1664615216,13152.584931140002,57.325569029999315,53613.476138160004 2022-10-01,09:06:58.000,274,10994340,13045,0,1664615217,13152.544513280001,57.33966728999803,53613.36434424 2022-10-01,09:06:59.000,274,10994298,12925,0,1664615218,13152.517568039992,57.34671642000467,53613.43421544 2022-10-01,09:07:00.000,274,10994371,13125,0,1664615219,13152.598403759992,57.325569029999315,53613.48312528 2022-10-01,09:07:01.000,274,10994310,13125,0,1664615220,13152.625349000002,57.29032338000252,53613.497099520006 2022-10-01,09:07:02.000,274,10994358,12765,0,1664615221,13152.605140070002,57.34671642000467,53613.48312528 2022-10-01,09:07:03.000,274,10994318,13165,0,1664615222,13152.551249589997,57.36081468000339,53613.448189680006 2022-10-01,09:07:04.000,274,10994377,12765,0,1664615223,13152.591667449997,57.374912940002105,53613.46216392 2022-10-01,09:07:05.000,274,10994389,13085,0,1664615224,13152.584931140002,57.36081468000339,53613.448189680006 2022-10-01,09:07:06.000,274,10994355,12925,0,1664615225,13152.598403759992,57.4101585899989,53613.44120256001 2022-10-01,09:07:07.000,274,10994367,12925,0,1664615226,13152.537776969992,57.40310945999954,53613.427228320004 2022-10-01,09:07:08.000,274,10994344,12925,0,1664615227,13152.598403759992,57.367863810002746,53613.378318480005 2022-10-01,09:07:09.000,274,10994381,12645,0,1664615228,13152.605140070002,57.332618159998674,53613.43421544 2022-10-01,09:07:10.000,274,10994362,12845,0,1664615229,13152.638821619992,57.34671642000467,53613.49011240001 2022-10-01,09:07:11.000,274,10994321,12805,0,1664615230,13152.618612689992,57.35376555000403,53613.50408664 2022-10-01,09:07:12.000,274,10994350,12925,0,1664615231,13152.551249589997,57.34671642000467,53613.448189680006 2022-10-01,09:07:13.000,274,10994357,13005,0,1664615232,13152.531040659997,57.35376555000403,53613.448189680006 2022-10-01,09:07:14.000,274,10994366,12965,0,1664615233,13152.544513280001,57.374912940002105,53613.41325408 2022-10-01,09:07:15.000,274,10994368,12685,0,1664615234,13152.591667449997,57.381962070001464,53613.42024120001 2022-10-01,09:07:16.000,274,10994350,12685,0,1664615235,13152.618612689992,57.41720771999826,53613.448189680006 2022-10-01,09:07:17.000,274,10994354,12765,0,1664615236,13152.571458519997,57.381962070001464,53613.476138160004 2022-10-01,09:07:18.000,274,10994349,12805,0,1664615237,13152.504095420001,57.39606033000018,53613.48312528 2022-10-01,09:07:19.000,274,10994383,12925,0,1664615238,13152.578194829992,57.374912940002105,53613.41325408 2022-10-01,09:07:20.000,274,10994337,12845,0,1664615239,13152.632085309997,57.374912940002105,53613.476138160004 2022-10-01,09:07:21.000,274,10994358,12845,0,1664615240,13152.571458519997,57.36081468000339,53613.44120256001 2022-10-01,09:07:22.000,274,10994331,12845,0,1664615241,13152.598403759992,57.381962070001464,53613.48312528 2022-10-01,09:07:23.000,274,10994345,12765,0,1664615242,13152.591667449997,57.374912940002105,53613.448189680006 2022-10-01,09:07:24.000,274,10994368,12965,0,1664615243,13152.584931140002,57.381962070001464,53613.43421544 2022-10-01,09:07:25.000,274,10994359,12885,0,1664615244,13152.645557930002,57.38901120000082,53613.53203512 2022-10-01,09:07:26.000,274,10994349,12925,0,1664615245,13152.652294239997,57.35376555000403,53613.44120256001 2022-10-01,09:07:27.000,274,10994369,12765,0,1664615246,13152.672503169997,57.332618159998674,53613.44120256001 2022-10-01,09:07:28.000,274,10994397,12925,0,1664615247,13152.632085309997,57.33966728999803,53613.41325408 2022-10-01,09:07:29.000,274,10994374,12965,0,1664615248,13152.625349000002,57.33966728999803,53613.37133136001 2022-10-01,09:07:30.000,274,10994343,12965,0,1664615249,13152.692712099997,57.367863810002746,53613.37133136001 2022-10-01,09:07:31.000,274,10994344,12805,0,1664615250,13152.692712099997,57.36081468000339,53613.43421544 2022-10-01,09:07:32.000,274,10994375,12845,0,1664615251,13152.726393650002,57.325569029999315,53613.46915104001 2022-10-01,09:07:33.000,274,10994320,13045,0,1664615252,13152.665766860002,57.35376555000403,53613.43421544 2022-10-01,09:07:34.000,274,10994328,12685,0,1664615253,13152.679239479992,57.36081468000339,53613.36434424 2022-10-01,09:07:35.000,274,10994320,13125,0,1664615254,13152.679239479992,57.33966728999803,53613.4551768 2022-10-01,09:07:36.000,274,10994336,12765,0,1664615255,13152.726393650002,57.332618159998674,53613.43421544 2022-10-01,09:07:37.000,274,10994363,12845,0,1664615256,13152.699448409992,57.33966728999803,53613.427228320004 2022-10-01,09:07:38.000,274,10994356,12925,0,1664615257,13152.699448409992,57.36081468000339,53613.42024120001 2022-10-01,09:07:39.000,274,10994326,12725,0,1664615258,13152.672503169997,57.34671642000467,53613.39927984001 2022-10-01,09:07:40.000,274,10994320,12765,0,1664615259,13152.739866269992,57.34671642000467,53613.448189680006 2022-10-01,09:07:41.000,274,10994334,12885,0,1664615260,13152.766811510002,57.332618159998674,53613.497099520006 2022-10-01,09:07:42.000,274,10994321,12805,0,1664615261,13152.813965679998,57.318519899999956,53613.46216392 2022-10-01,09:07:43.000,274,10994352,12805,0,1664615262,13152.793756749998,57.3114707700006,53613.44120256001 2022-10-01,09:07:44.000,274,10994369,12885,0,1664615263,13152.820701989993,57.318519899999956,53613.476138160004 2022-10-01,09:07:45.000,274,10994309,12965,0,1664615264,13152.867856159988,57.29737251000188,53613.497099520006 2022-10-01,09:07:46.000,274,10994338,12725,0,1664615265,13152.867856159988,57.30442164000124,53613.50408664 2022-10-01,09:07:47.000,274,10994339,12765,0,1664615266,13152.793756749998,57.2762251200038,53613.44120256001 2022-10-01,09:07:48.000,274,10994333,13045,0,1664615267,13152.840910919993,57.28327425000316,53613.448189680006 2022-10-01,09:07:49.000,274,10994344,12965,0,1664615268,13152.901537709993,57.2762251200038,53613.50408664 2022-10-01,09:07:50.000,274,10994315,12685,0,1664615269,13152.901537709993,57.2762251200038,53613.51107376 2022-10-01,09:07:51.000,274,10994376,13285,0,1664615270,13152.881328779993,57.21278295000229,53613.51806088001 2022-10-01,09:07:52.000,274,10994384,12565,0,1664615271,13152.915010329998,57.22688121000101,53613.525048 2022-10-01,09:07:53.000,274,10994326,12765,0,1664615272,13152.894801399998,57.21278295000229,53613.476138160004 2022-10-01,09:07:54.000,274,10994351,12725,0,1664615273,13152.901537709993,57.17753729999822,53613.46216392 2022-10-01,09:07:55.000,274,10994301,12765,0,1664615274,13152.894801399998,57.191635560004215,53613.546009360005 2022-10-01,09:07:56.000,274,10994337,12845,0,1664615275,13152.968900809989,57.17753729999822,53613.51806088001 2022-10-01,09:07:57.000,274,10994369,12925,0,1664615276,13152.901537709993,57.191635560004215,53613.497099520006 2022-10-01,09:07:58.000,274,10994371,12885,0,1664615277,13152.874592469998,57.17048816999886,53613.48312528 2022-10-01,09:07:59.000,274,10994308,12645,0,1664615278,13152.908274019988,57.1634390399995,53613.546009360005 2022-10-01,09:08:00.000,274,10994366,13045,0,1664615279,13152.915010329998,57.11409513000399,53613.51107376 2022-10-01,09:08:01.000,274,10994337,12805,0,1664615280,13152.894801399998,57.12114426000335,53613.50408664 2022-10-01,09:08:02.000,274,10994349,12645,0,1664615281,13152.901537709993,57.07884947999992,53613.51806088001 2022-10-01,09:08:03.000,274,10994334,13005,0,1664615282,13152.854383539998,57.135242520002066,53613.40626696 2022-10-01,09:08:04.000,274,10994363,12805,0,1664615283,13152.854383539998,57.12114426000335,53613.43421544 2022-10-01,09:08:05.000,274,10994374,12965,0,1664615284,13152.921746639993,57.12819339000271,53613.546009360005 2022-10-01,09:08:06.000,274,10994347,12685,0,1664615285,13152.968900809989,57.099996869997995,53613.53902224001 2022-10-01,09:08:07.000,274,10994348,12925,0,1664615286,13152.915010329998,57.12114426000335,53613.53902224001 2022-10-01,09:08:08.000,274,10994317,12965,0,1664615287,13152.874592469998,57.12819339000271,53613.46216392 2022-10-01,09:08:09.000,274,10994360,12765,0,1664615288,13152.908274019988,57.12819339000271,53613.525048 2022-10-01,09:08:10.000,274,10994355,12765,0,1664615289,13152.921746639993,57.099996869997995,53613.49011240001 2022-10-01,09:08:11.000,274,10994347,12685,0,1664615290,13152.874592469998,57.0647512200012,53613.42024120001 2022-10-01,09:08:12.000,274,10994365,12885,0,1664615291,13152.901537709993,57.05770209000184,53613.53203512 2022-10-01,09:08:13.000,274,10994358,12925,0,1664615292,13152.928482949988,57.05770209000184,53613.51107376 2022-10-01,09:08:14.000,274,10994366,12845,0,1664615293,13152.881328779993,57.07884947999992,53613.46915104001 2022-10-01,09:08:15.000,274,10994343,12725,0,1664615294,13152.908274019988,57.05065296000248,53613.55299648 2022-10-01,09:08:16.000,274,10994377,12765,0,1664615295,13152.941955569993,57.05770209000184,53613.497099520006 2022-10-01,09:08:17.000,274,10994346,12765,0,1664615296,13152.941955569993,57.05770209000184,53613.53203512 2022-10-01,09:08:18.000,274,10994387,12965,0,1664615297,13152.915010329998,57.0647512200012,53613.49011240001 2022-10-01,09:08:19.000,274,10994344,12645,0,1664615298,13152.787020440002,57.04360383000312,53613.44120256001 2022-10-01,09:08:20.000,274,10994359,13085,0,1664615299,13152.854383539998,57.04360383000312,53613.525048 2022-10-01,09:08:21.000,274,10994359,12805,0,1664615300,13152.928482949988,57.00835817999905,53613.6298548 2022-10-01,09:08:22.000,274,10994333,12885,0,1664615301,13152.955428189998,57.00835817999905,53613.58793208001 2022-10-01,09:08:23.000,274,10994343,12805,0,1664615302,13152.894801399998,56.98721079000097,53613.50408664 2022-10-01,09:08:24.000,274,10994371,12965,0,1664615303,13152.901537709993,56.973112530002254,53613.53902224001 2022-10-01,09:08:25.000,274,10994380,12765,0,1664615304,13152.820701989993,56.973112530002254,53613.51107376 2022-10-01,09:08:26.000,274,10994360,12845,0,1664615305,13152.867856159988,56.98016166000161,53613.53902224001 2022-10-01,09:08:27.000,274,10994345,12805,0,1664615306,13152.840910919993,56.94491601000482,53613.5599836 2022-10-01,09:08:28.000,274,10994359,12765,0,1664615307,13152.807229370002,56.94491601000482,53613.51806088001 2022-10-01,09:08:29.000,274,10994378,12805,0,1664615308,13152.840910919993,56.923768619999464,53613.53203512 2022-10-01,09:08:30.000,274,10994306,12885,0,1664615309,13152.901537709993,56.923768619999464,53613.5599836 2022-10-01,09:08:31.000,274,10994362,12685,0,1664615310,13152.847647230003,56.90262123000139,53613.51806088001 2022-10-01,09:08:32.000,274,10994369,12805,0,1664615311,13152.854383539998,56.909670360000746,53613.55299648 2022-10-01,09:08:33.000,274,10994364,12605,0,1664615312,13152.807229370002,56.88147384000331,53613.51107376 2022-10-01,09:08:34.000,274,10994371,12765,0,1664615313,13152.834174609998,56.909670360000746,53613.476138160004 2022-10-01,09:08:35.000,274,10994360,12925,0,1664615314,13152.840910919993,56.89557210000203,53613.51806088001 2022-10-01,09:08:36.000,274,10994332,13005,0,1664615315,13152.867856159988,56.88147384000331,53613.53203512 2022-10-01,09:08:37.000,274,10994357,12845,0,1664615316,13152.840910919993,56.8532773199986,53613.53902224001 2022-10-01,09:08:38.000,274,10994321,12605,0,1664615317,13152.847647230003,56.8532773199986,53613.51806088001 2022-10-01,09:08:39.000,274,10994368,12965,0,1664615318,13152.840910919993,56.84622818999924,53613.58793208001 2022-10-01,09:08:40.000,274,10994364,12845,0,1664615319,13152.854383539998,56.83917905999988,53613.546009360005 2022-10-01,09:08:41.000,274,10994347,12765,0,1664615320,13152.834174609998,56.83212993000052,53613.546009360005 2022-10-01,09:08:42.000,274,10994344,12925,0,1664615321,13152.840910919993,56.83917905999988,53613.57395784 2022-10-01,09:08:43.000,274,10994393,12605,0,1664615322,13152.807229370002,56.83212993000052,53613.46216392 2022-10-01,09:08:44.000,274,10994333,12965,0,1664615323,13152.787020440002,56.87442471000395,53613.50408664 2022-10-01,09:08:45.000,274,10994348,12805,0,1664615324,13152.861119849993,56.8532773199986,53613.62286768 2022-10-01,09:08:46.000,274,10994376,13005,0,1664615325,13152.807229370002,56.8180316700018,53613.57395784 2022-10-01,09:08:47.000,274,10994354,12565,0,1664615326,13152.834174609998,56.84622818999924,53613.58793208001 2022-10-01,09:08:48.000,274,10994354,12845,0,1664615327,13152.807229370002,56.81098254000244,53613.546009360005 2022-10-01,09:08:49.000,274,10994358,12965,0,1664615328,13152.780284129993,56.84622818999924,53613.55299648 2022-10-01,09:08:50.000,274,10994340,12765,0,1664615329,13152.861119849993,56.83917905999988,53613.5599836 2022-10-01,09:08:51.000,274,10994346,12805,0,1664615330,13152.834174609998,56.83917905999988,53613.615880560006 2022-10-01,09:08:52.000,274,10994333,12805,0,1664615331,13152.854383539998,56.88852297000267,53613.58094496 2022-10-01,09:08:53.000,274,10994341,12765,0,1664615332,13152.793756749998,56.82508080000116,53613.546009360005 2022-10-01,09:08:54.000,274,10994329,12965,0,1664615333,13152.793756749998,56.83212993000052,53613.525048 2022-10-01,09:08:55.000,274,10994348,12885,0,1664615334,13152.834174609998,56.860326449997956,53613.58793208001 2022-10-01,09:08:56.000,274,10994356,12685,0,1664615335,13152.793756749998,56.84622818999924,53613.58094496 2022-10-01,09:08:57.000,274,10994345,12965,0,1664615336,13152.780284129993,56.88147384000331,53613.57395784 2022-10-01,09:08:58.000,274,10994330,12765,0,1664615337,13152.739866269992,56.83917905999988,53613.525048 2022-10-01,09:08:59.000,274,10994377,12965,0,1664615338,13152.712921029997,56.860326449997956,53613.51107376 2022-10-01,09:09:00.000,274,10994350,12965,0,1664615339,13152.813965679998,56.86737558000459,53613.546009360005 2022-10-01,09:09:01.000,274,10994323,12805,0,1664615340,13152.813965679998,56.82508080000116,53613.60889344001 2022-10-01,09:09:02.000,274,10994344,12925,0,1664615341,13152.840910919993,56.86737558000459,53613.546009360005 2022-10-01,09:09:03.000,274,10994355,12805,0,1664615342,13152.733129959997,56.8532773199986,53613.56697072001 2022-10-01,09:09:04.000,274,10994343,12805,0,1664615343,13152.773547819997,56.87442471000395,53613.53902224001 2022-10-01,09:09:05.000,274,10994360,13005,0,1664615344,13152.787020440002,56.8532773199986,53613.53902224001 2022-10-01,09:09:06.000,274,10994359,12685,0,1664615345,13152.746602580002,56.88852297000267,53613.497099520006 2022-10-01,09:09:07.000,274,10994370,12805,0,1664615346,13152.753338889997,56.88147384000331,53613.5599836 2022-10-01,09:09:08.000,274,10994349,13125,0,1664615347,13152.726393650002,56.916719490000105,53613.497099520006 2022-10-01,09:09:09.000,274,10994356,12925,0,1664615348,13152.780284129993,56.86737558000459,53613.60190632 2022-10-01,09:09:10.000,274,10994329,12885,0,1664615349,13152.820701989993,56.88147384000331,53613.615880560006 2022-10-01,09:09:11.000,274,10994338,12685,0,1664615350,13152.766811510002,56.89557210000203,53613.594919200004 2022-10-01,09:09:12.000,274,10994381,12805,0,1664615351,13152.753338889997,56.88852297000267,53613.546009360005 2022-10-01,09:09:13.000,274,10994343,12805,0,1664615352,13152.699448409992,56.860326449997956,53613.50408664 2022-10-01,09:09:14.000,274,10994380,12965,0,1664615353,13152.699448409992,56.93081774999882,53613.48312528 2022-10-01,09:09:15.000,274,10994340,12725,0,1664615354,13152.760075199993,56.90262123000139,53613.525048 2022-10-01,09:09:16.000,274,10994328,12925,0,1664615355,13152.820701989993,56.95196514000418,53613.53203512 2022-10-01,09:09:17.000,274,10994335,12685,0,1664615356,13152.820701989993,56.98016166000161,53613.58793208001 2022-10-01,09:09:18.000,274,10994313,12725,0,1664615357,13152.813965679998,56.94491601000482,53613.53203512 2022-10-01,09:09:19.000,274,10994376,13045,0,1664615358,13152.773547819997,56.973112530002254,53613.50408664 2022-10-01,09:09:20.000,274,10994340,12765,0,1664615359,13152.699448409992,56.93786687999818,53613.43421544 2022-10-01,09:09:21.000,274,10994337,12965,0,1664615360,13152.685975790002,56.99425992000033,53613.48312528 2022-10-01,09:09:22.000,274,10994344,12845,0,1664615361,13152.733129959997,56.98016166000161,53613.51107376 2022-10-01,09:09:23.000,274,10994334,12885,0,1664615362,13152.659030549992,56.99425992000033,53613.427228320004 2022-10-01,09:09:24.000,274,10994336,12965,0,1664615363,13152.692712099997,57.00835817999905,53613.50408664 2022-10-01,09:09:25.000,274,10994363,13005,0,1664615364,13152.726393650002,56.98721079000097,53613.51107376 2022-10-01,09:09:26.000,274,10994315,12765,0,1664615365,13152.746602580002,57.00130904999969,53613.546009360005 2022-10-01,09:09:27.000,274,10994379,12805,0,1664615366,13152.766811510002,57.00130904999969,53613.51107376 2022-10-01,09:09:28.000,274,10994352,12965,0,1664615367,13152.699448409992,56.98721079000097,53613.48312528 2022-10-01,09:09:29.000,274,10994339,12845,0,1664615368,13152.712921029997,56.98016166000161,53613.44120256001 2022-10-01,09:09:30.000,274,10994356,12965,0,1664615369,13152.719657339992,57.00130904999969,53613.4551768 2022-10-01,09:09:31.000,274,10994334,12805,0,1664615370,13152.800493059993,56.99425992000033,53613.53203512 2022-10-01,09:09:32.000,274,10994321,12765,0,1664615371,13152.787020440002,57.00835817999905,53613.525048 2022-10-01,09:09:33.000,274,10994336,12925,0,1664615372,13152.800493059993,57.01540730999841,53613.53203512 2022-10-01,09:09:34.000,274,10994326,12725,0,1664615373,13152.800493059993,57.02245643999777,53613.49011240001 2022-10-01,09:09:35.000,274,10994396,12805,0,1664615374,13152.861119849993,57.01540730999841,53613.525048 2022-10-01,09:09:36.000,274,10994331,12805,0,1664615375,13152.813965679998,57.05770209000184,53613.525048 2022-10-01,09:09:37.000,274,10994320,12965,0,1664615376,13152.834174609998,56.99425992000033,53613.53902224001 2022-10-01,09:09:38.000,274,10994341,13085,0,1664615377,13152.773547819997,57.07884947999992,53613.44120256001 2022-10-01,09:09:39.000,274,10994333,12925,0,1664615378,13152.780284129993,57.07884947999992,53613.50408664 2022-10-01,09:09:40.000,274,10994303,12605,0,1664615379,13152.813965679998,57.07180035000056,53613.5599836 2022-10-01,09:09:41.000,274,10994364,12605,0,1664615380,13152.921746639993,57.0647512200012,53613.53203512 2022-10-01,09:09:42.000,274,10994332,13125,0,1664615381,13152.881328779993,57.092947739998635,53613.5599836 2022-10-01,09:09:43.000,274,10994355,12925,0,1664615382,13152.834174609998,57.11409513000399,53613.525048 2022-10-01,09:09:44.000,274,10994365,12925,0,1664615383,13152.888065089988,57.142291650001425,53613.5599836 2022-10-01,09:09:45.000,274,10994350,12885,0,1664615384,13152.888065089988,57.10704600000463,53613.58094496 2022-10-01,09:09:46.000,274,10994348,12725,0,1664615385,13152.921746639993,57.142291650001425,53613.63684192001 2022-10-01,09:09:47.000,274,10994367,13285,0,1664615386,13152.861119849993,57.12114426000335,53613.546009360005 2022-10-01,09:09:48.000,274,10994314,12925,0,1664615387,13152.908274019988,57.135242520002066,53613.55299648 2022-10-01,09:09:49.000,274,10994327,12605,0,1664615388,13152.915010329998,57.12114426000335,53613.57395784 2022-10-01,09:09:50.000,274,10994344,12765,0,1664615389,13152.941955569993,57.135242520002066,53613.65780328001 2022-10-01,09:09:51.000,274,10994335,13005,0,1664615390,13152.968900809989,57.12819339000271,53613.65081616 2022-10-01,09:09:52.000,274,10994332,12725,0,1664615391,13152.941955569993,57.135242520002066,53613.60190632 2022-10-01,09:09:53.000,274,10994375,13165,0,1664615392,13152.935219259998,57.10704600000463,53613.62286768 2022-10-01,09:09:54.000,274,10994353,12925,0,1664615393,13152.995846049998,57.149340780000784,53613.594919200004 2022-10-01,09:09:55.000,274,10994318,13125,0,1664615394,13153.002582359994,57.149340780000784,53613.594919200004 2022-10-01,09:09:56.000,274,10994297,12805,0,1664615395,13152.989109739989,57.156389910000144,53613.60889344001 2022-10-01,09:09:57.000,274,10994371,12645,0,1664615396,13152.975637119998,57.156389910000144,53613.60889344001 2022-10-01,09:09:58.000,274,10994344,12805,0,1664615397,13152.941955569993,57.142291650001425,53613.57395784 2022-10-01,09:09:59.000,274,10994377,12885,0,1664615398,13153.056472839999,57.10704600000463,53613.65081616 2022-10-01,09:10:00.000,274,10994367,12765,0,1664615399,13153.016054979998,57.10704600000463,53613.60889344001 2022-10-01,09:10:01.000,274,10994313,12925,0,1664615400,13153.043000219994,57.099996869997995,53613.643829040004 2022-10-01,09:10:02.000,274,10994351,12845,0,1664615401,13153.083418079994,57.135242520002066,53613.67177752 2022-10-01,09:10:03.000,274,10994326,12765,0,1664615402,13153.022791289994,57.142291650001425,53613.56697072001 2022-10-01,09:10:04.000,274,10994327,12885,0,1664615403,13153.009318669989,57.12114426000335,53613.58793208001 2022-10-01,09:10:05.000,274,10994355,12725,0,1664615404,13153.069945459989,57.12114426000335,53613.69273888 2022-10-01,09:10:06.000,274,10994316,12685,0,1664615405,13153.13057224999,57.12819339000271,53613.68575176001 2022-10-01,09:10:07.000,274,10994339,12765,0,1664615406,13153.177726419999,57.07884947999992,53613.67177752 2022-10-01,09:10:08.000,274,10994315,12765,0,1664615407,13153.090154389989,57.099996869997995,53613.65081616 2022-10-01,09:10:09.000,274,10994337,12805,0,1664615408,13153.11036331999,57.0647512200012,53613.713700240005 2022-10-01,09:10:10.000,274,10994310,12645,0,1664615409,13153.123835939994,57.05065296000248,53613.74164872 2022-10-01,09:10:11.000,274,10994348,12965,0,1664615410,13153.15078117999,57.0295055700044,53613.72068736 2022-10-01,09:10:12.000,274,10994355,12845,0,1664615411,13153.184462729994,57.05065296000248,53613.74164872 2022-10-01,09:10:13.000,274,10994314,12805,0,1664615412,13153.224880589994,57.04360383000312,53613.699726 2022-10-01,09:10:14.000,274,10994335,13005,0,1664615413,13153.177726419999,57.03655470000376,53613.75562296001 2022-10-01,09:10:15.000,274,10994356,12845,0,1664615414,13153.19793535,57.00835817999905,53613.74863584 2022-10-01,09:10:16.000,274,10994377,12725,0,1664615415,13153.204671659994,57.0295055700044,53613.77658432001 2022-10-01,09:10:17.000,274,10994318,12965,0,1664615416,13153.204671659994,56.99425992000033,53613.73466160001 2022-10-01,09:10:18.000,274,10994365,12685,0,1664615417,13153.184462729994,57.00835817999905,53613.699726 2022-10-01,09:10:19.000,274,10994340,12885,0,1664615418,13153.123835939994,56.98721079000097,53613.699726 2022-10-01,09:10:20.000,274,10994360,12565,0,1664615419,13153.19793535,56.98016166000161,53613.72068736 2022-10-01,09:10:21.000,274,10994344,12885,0,1664615420,13153.21814428,56.973112530002254,53613.74863584 2022-10-01,09:10:22.000,274,10994381,12845,0,1664615421,13153.123835939994,56.98016166000161,53613.70671312001 2022-10-01,09:10:23.000,274,10994376,12965,0,1664615422,13153.144044869994,56.973112530002254,53613.70671312001 2022-10-01,09:10:24.000,274,10994345,12885,0,1664615423,13153.27203475999,56.94491601000482,53613.79055856 2022-10-01,09:10:25.000,274,10994354,12925,0,1664615424,13153.245089519995,56.93081774999882,53613.811519920004 2022-10-01,09:10:26.000,274,10994378,12805,0,1664615425,13153.19119903999,56.909670360000746,53613.79055856 2022-10-01,09:10:27.000,274,10994331,12885,0,1664615426,13153.13057224999,56.89557210000203,53613.783571440006 2022-10-01,09:10:28.000,274,10994309,12805,0,1664615427,13153.13057224999,56.86737558000459,53613.74164872 2022-10-01,09:10:29.000,274,10994318,12805,0,1664615428,13153.21814428,56.87442471000395,53613.82549416001 2022-10-01,09:10:30.000,274,10994324,12765,0,1664615429,13153.177726419999,56.88147384000331,53613.832481280006 2022-10-01,09:10:31.000,274,10994395,12645,0,1664615430,13153.184462729994,56.86737558000459,53613.832481280006 2022-10-01,09:10:32.000,274,10994355,12925,0,1664615431,13153.184462729994,56.84622818999924,53613.82549416001 2022-10-01,09:10:33.000,274,10994328,12805,0,1664615432,13153.117099629999,56.84622818999924,53613.762610080004 2022-10-01,09:10:34.000,274,10994351,13005,0,1664615433,13153.117099629999,56.860326449997956,53613.74863584 2022-10-01,09:10:35.000,274,10994343,12965,0,1664615434,13153.184462729994,56.83212993000052,53613.832481280006 2022-10-01,09:10:36.000,274,10994355,12885,0,1664615435,13153.23835321,56.860326449997956,53613.82549416001 2022-10-01,09:10:37.000,274,10994341,12885,0,1664615436,13153.204671659994,56.82508080000116,53613.84645552 2022-10-01,09:10:38.000,274,10994318,13045,0,1664615437,13153.19793535,56.8180316700018,53613.8394684 2022-10-01,09:10:39.000,274,10994348,13045,0,1664615438,13153.17099010999,56.81098254000244,53613.77658432001 2022-10-01,09:10:40.000,274,10994382,12725,0,1664615439,13153.184462729994,56.80393341000308,53613.82549416001 2022-10-01,09:10:41.000,274,10994339,12845,0,1664615440,13153.21814428,56.77573688999837,53613.80453280001 2022-10-01,09:10:42.000,274,10994368,13125,0,1664615441,13153.21814428,56.76868775999901,53613.80453280001 2022-10-01,09:10:43.000,274,10994332,12725,0,1664615442,13153.184462729994,56.77573688999837,53613.73466160001 2022-10-01,09:10:44.000,274,10994299,12685,0,1664615443,13153.17099010999,56.740491240001575,53613.79055856 2022-10-01,09:10:45.000,274,10994369,12925,0,1664615444,13153.15078117999,56.75458950000029,53613.79754568 2022-10-01,09:10:46.000,274,10994367,12965,0,1664615445,13153.21140796999,56.740491240001575,53613.79754568 2022-10-01,09:10:47.000,274,10994301,12685,0,1664615446,13153.23161689999,56.726392980002856,53613.77658432001 2022-10-01,09:10:48.000,274,10994346,12885,0,1664615447,13153.245089519995,56.733442110002215,53613.75562296001 2022-10-01,09:10:49.000,274,10994320,12445,0,1664615448,13153.17099010999,56.70524559000478,53613.72767448 2022-10-01,09:10:50.000,274,10994381,13125,0,1664615449,13153.19793535,56.70524559000478,53613.74863584 2022-10-01,09:10:51.000,274,10994346,12965,0,1664615450,13153.25182582999,56.691147329998785,53613.77658432001 2022-10-01,09:10:52.000,274,10994353,12725,0,1664615451,13153.25856214,56.66295081000135,53613.77658432001 2022-10-01,09:10:53.000,274,10994325,12965,0,1664615452,13153.245089519995,56.691147329998785,53613.82549416001 2022-10-01,09:10:54.000,274,10994364,12885,0,1664615453,13153.19119903999,56.64885255000263,53613.80453280001 2022-10-01,09:10:55.000,274,10994332,12525,0,1664615454,13153.21140796999,56.62770516000455,53613.8394684 2022-10-01,09:10:56.000,274,10994333,13045,0,1664615455,13153.184462729994,56.64885255000263,53613.80453280001 2022-10-01,09:10:57.000,274,10994343,12765,0,1664615456,13153.204671659994,56.62065602999792,53613.762610080004 2022-10-01,09:10:58.000,274,10994334,12765,0,1664615457,13153.137308559999,56.61360689999856,53613.7695972 2022-10-01,09:10:59.000,274,10994353,12685,0,1664615458,13153.063209149994,56.62770516000455,53613.699726 2022-10-01,09:11:00.000,274,10994369,12885,0,1664615459,13153.049736529989,56.57836125000176,53613.72068736 2022-10-01,09:11:01.000,274,10994364,13045,0,1664615460,13153.056472839999,56.59245951000048,53613.75562296001 2022-10-01,09:11:02.000,274,10994332,12885,0,1664615461,13153.090154389989,56.5713121200024,53613.783571440006 2022-10-01,09:11:03.000,274,10994300,12765,0,1664615462,13153.069945459989,56.5713121200024,53613.70671312001 2022-10-01,09:11:04.000,274,10994349,12765,0,1664615463,13153.069945459989,56.5713121200024,53613.73466160001 2022-10-01,09:11:05.000,274,10994351,12925,0,1664615464,13153.063209149994,56.550164730004326,53613.73466160001 2022-10-01,09:11:06.000,274,10994342,12805,0,1664615465,13153.049736529989,56.5713121200024,53613.75562296001 2022-10-01,09:11:07.000,274,10994321,12805,0,1664615466,13152.975637119998,56.59950863999984,53613.69273888 2022-10-01,09:11:08.000,274,10994370,12725,0,1664615467,13153.016054979998,56.557213860003685,53613.74164872 2022-10-01,09:11:09.000,274,10994317,12685,0,1664615468,13153.043000219994,56.53606646999833,53613.74863584 2022-10-01,09:11:10.000,274,10994359,13125,0,1664615469,13153.002582359994,56.507869950000895,53613.74164872 2022-10-01,09:11:11.000,274,10994342,12645,0,1664615470,13152.975637119998,56.557213860003685,53613.68575176001 2022-10-01,09:11:12.000,274,10994331,12805,0,1664615471,13152.915010329998,56.52901733999897,53613.72767448 2022-10-01,09:11:13.000,274,10994359,12805,0,1664615472,13152.861119849993,56.514919080000254,53613.6298548 2022-10-01,09:11:14.000,274,10994312,12725,0,1664615473,13152.881328779993,56.514919080000254,53613.6298548 2022-10-01,09:11:15.000,274,10994356,12685,0,1664615474,13152.915010329998,56.52196820999961,53613.68575176001 2022-10-01,09:11:16.000,274,10994364,12605,0,1664615475,13152.928482949988,56.514919080000254,53613.69273888 2022-10-01,09:11:17.000,274,10994362,12605,0,1664615476,13152.915010329998,56.514919080000254,53613.63684192001 2022-10-01,09:11:18.000,274,10994350,12765,0,1664615477,13152.888065089988,56.52901733999897,53613.664790400006 2022-10-01,09:11:19.000,274,10994305,12965,0,1664615478,13152.901537709993,56.500820820001536,53613.72767448 2022-10-01,09:11:20.000,274,10994347,12805,0,1664615479,13152.861119849993,56.507869950000895,53613.65780328001 2022-10-01,09:11:21.000,274,10994322,12645,0,1664615480,13152.813965679998,56.507869950000895,53613.643829040004 2022-10-01,09:11:22.000,274,10994296,12605,0,1664615481,13152.908274019988,56.49377169000218,53613.56697072001 2022-10-01,09:11:23.000,274,10994315,12965,0,1664615482,13152.807229370002,56.52196820999961,53613.5599836 2022-10-01,09:11:24.000,274,10994370,12605,0,1664615483,13152.820701989993,56.507869950000895,53613.56697072001 2022-10-01,09:11:25.000,274,10994332,12805,0,1664615484,13152.867856159988,56.4726243000041,53613.67177752 2022-10-01,09:11:26.000,274,10994335,12845,0,1664615485,13152.921746639993,56.4726243000041,53613.67876464 2022-10-01,09:11:27.000,274,10994343,12725,0,1664615486,13152.928482949988,56.4726243000041,53613.65780328001 2022-10-01,09:11:28.000,274,10994323,12885,0,1664615487,13152.854383539998,56.47967343000346,53613.546009360005 2022-10-01,09:11:29.000,274,10994324,12765,0,1664615488,13152.861119849993,56.4726243000041,53613.57395784 2022-10-01,09:11:30.000,274,10994358,12885,0,1664615489,13152.901537709993,56.458526039998105,53613.60889344001 2022-10-01,09:11:31.000,274,10994350,13085,0,1664615490,13152.874592469998,56.4726243000041,53613.60889344001 2022-10-01,09:11:32.000,274,10994343,12965,0,1664615491,13152.867856159988,56.458526039998105,53613.60190632 2022-10-01,09:11:33.000,274,10994348,12845,0,1664615492,13152.881328779993,56.47967343000346,53613.60889344001 2022-10-01,09:11:34.000,274,10994362,12605,0,1664615493,13152.840910919993,56.451476909998746,53613.55299648 2022-10-01,09:11:35.000,274,10994303,12885,0,1664615494,13152.867856159988,56.41623126000195,53613.56697072001 2022-10-01,09:11:36.000,274,10994331,13045,0,1664615495,13152.813965679998,56.44442777999939,53613.57395784 2022-10-01,09:11:37.000,274,10994355,12845,0,1664615496,13152.834174609998,56.41623126000195,53613.546009360005 2022-10-01,09:11:38.000,274,10994314,12685,0,1664615497,13152.787020440002,56.41623126000195,53613.46216392 2022-10-01,09:11:39.000,274,10994348,13125,0,1664615498,13152.793756749998,56.40918213000259,53613.49011240001 2022-10-01,09:11:40.000,274,10994352,12925,0,1664615499,13152.847647230003,56.42328039000131,53613.56697072001 2022-10-01,09:11:41.000,274,10994335,12885,0,1664615500,13152.854383539998,56.4726243000041,53613.58793208001 2022-10-01,09:11:42.000,274,10994339,12805,0,1664615501,13152.820701989993,56.451476909998746,53613.56697072001 2022-10-01,09:11:43.000,274,10994346,12685,0,1664615502,13152.787020440002,56.4726243000041,53613.51806088001 2022-10-01,09:11:44.000,274,10994337,12725,0,1664615503,13152.834174609998,56.46557517000474,53613.53203512 2022-10-01,09:11:45.000,274,10994320,12845,0,1664615504,13152.854383539998,56.46557517000474,53613.55299648 2022-10-01,09:11:46.000,274,10994326,12765,0,1664615505,13152.861119849993,56.44442777999939,53613.53203512 2022-10-01,09:11:47.000,274,10994344,12925,0,1664615506,13152.780284129993,56.43032952000067,53613.525048 2022-10-01,09:11:48.000,274,10994355,12965,0,1664615507,13152.793756749998,56.44442777999939,53613.50408664 2022-10-01,09:11:49.000,274,10994320,12845,0,1664615508,13152.881328779993,56.43032952000067,53613.51806088001 2022-10-01,09:11:50.000,274,10994360,12725,0,1664615509,13152.881328779993,56.43737865000003,53613.594919200004 2022-10-01,09:11:51.000,274,10994328,12885,0,1664615510,13152.928482949988,56.451476909998746,53613.594919200004 2022-10-01,09:11:52.000,274,10994375,12765,0,1664615511,13152.834174609998,56.451476909998746,53613.57395784 2022-10-01,09:11:53.000,274,10994348,12925,0,1664615512,13152.773547819997,56.43737865000003,53613.497099520006 2022-10-01,09:11:54.000,274,10994320,12845,0,1664615513,13152.780284129993,56.43032952000067,53613.50408664 2022-10-01,09:11:55.000,274,10994337,12885,0,1664615514,13152.807229370002,56.43032952000067,53613.5599836 2022-10-01,09:11:56.000,274,10994348,12725,0,1664615515,13152.847647230003,56.451476909998746,53613.5599836 2022-10-01,09:11:57.000,274,10994362,12765,0,1664615516,13152.793756749998,56.451476909998746,53613.53902224001 2022-10-01,09:11:58.000,274,10994360,12685,0,1664615517,13152.773547819997,56.44442777999939,53613.49011240001 2022-10-01,09:11:59.000,274,10994312,12765,0,1664615518,13152.820701989993,56.42328039000131,53613.53203512 2022-10-01,09:12:00.000,274,10994372,12885,0,1664615519,13152.787020440002,56.40213300000323,53613.50408664 2022-10-01,09:12:01.000,274,10994307,13165,0,1664615520,13152.753338889997,56.42328039000131,53613.50408664 2022-10-01,09:12:02.000,274,10994380,12765,0,1664615521,13152.780284129993,56.42328039000131,53613.42024120001 2022-10-01,09:12:03.000,274,10994358,12725,0,1664615522,13152.760075199993,56.39508387000387,53613.44120256001 2022-10-01,09:12:04.000,274,10994321,12925,0,1664615523,13152.753338889997,56.44442777999939,53613.39927984001 2022-10-01,09:12:05.000,274,10994354,12765,0,1664615524,13152.820701989993,56.44442777999939,53613.48312528 2022-10-01,09:12:06.000,274,10994329,12765,0,1664615525,13152.820701989993,56.451476909998746,53613.46216392 2022-10-01,09:12:07.000,274,10994306,12725,0,1664615526,13152.793756749998,56.41623126000195,53613.53203512 2022-10-01,09:12:08.000,274,10994366,12685,0,1664615527,13152.712921029997,56.43737865000003,53613.37133136001 2022-10-01,09:12:09.000,274,10994308,12805,0,1664615528,13152.699448409992,56.43737865000003,53613.4551768 2022-10-01,09:12:10.000,274,10994317,12645,0,1664615529,13152.787020440002,56.42328039000131,53613.476138160004 2022-10-01,09:12:11.000,274,10994356,13085,0,1664615530,13152.807229370002,56.41623126000195,53613.51107376 2022-10-01,09:12:12.000,274,10994353,12965,0,1664615531,13152.867856159988,56.39508387000387,53613.525048 2022-10-01,09:12:13.000,274,10994336,12925,0,1664615532,13152.773547819997,56.40213300000323,53613.546009360005 2022-10-01,09:12:14.000,274,10994379,12885,0,1664615533,13152.787020440002,56.38098560999788,53613.497099520006 2022-10-01,09:12:15.000,274,10994314,12965,0,1664615534,13152.793756749998,56.39508387000387,53613.5599836 2022-10-01,09:12:16.000,274,10994346,13125,0,1664615535,13152.780284129993,56.38098560999788,53613.51806088001 2022-10-01,09:12:17.000,274,10994357,13005,0,1664615536,13152.807229370002,56.36688734999916,53613.594919200004 2022-10-01,09:12:18.000,274,10994340,12805,0,1664615537,13152.787020440002,56.37393647999852,53613.497099520006 2022-10-01,09:12:19.000,274,10994355,12725,0,1664615538,13152.760075199993,56.40213300000323,53613.497099520006 2022-10-01,09:12:20.000,274,10994341,12725,0,1664615539,13152.834174609998,56.37393647999852,53613.57395784 2022-10-01,09:12:21.000,274,10994330,12765,0,1664615540,13152.800493059993,56.37393647999852,53613.525048 2022-10-01,09:12:22.000,274,10994365,12845,0,1664615541,13152.780284129993,56.39508387000387,53613.55299648 2022-10-01,09:12:23.000,274,10994325,12965,0,1664615542,13152.719657339992,56.3598382199998,53613.46216392 2022-10-01,09:12:24.000,274,10994361,12845,0,1664615543,13152.645557930002,56.35278909000044,53613.41325408 2022-10-01,09:12:25.000,274,10994333,12765,0,1664615544,13152.638821619992,56.331641700002365,53613.46216392 2022-10-01,09:12:26.000,274,10994352,12685,0,1664615545,13152.692712099997,56.29639604999829,53613.51806088001 2022-10-01,09:12:27.000,274,10994368,12965,0,1664615546,13152.679239479992,56.31754344000365,53613.50408664 2022-10-01,09:12:28.000,274,10994381,12885,0,1664615547,13152.699448409992,56.31754344000365,53613.49011240001 2022-10-01,09:12:29.000,274,10994338,12805,0,1664615548,13152.672503169997,56.31754344000365,53613.46216392 2022-10-01,09:12:30.000,274,10994366,12885,0,1664615549,13152.753338889997,56.324592570003006,53613.53902224001 2022-10-01,09:12:31.000,274,10994325,12925,0,1664615550,13152.692712099997,56.331641700002365,53613.50408664 2022-10-01,09:12:32.000,274,10994369,12845,0,1664615551,13152.699448409992,56.30344517999765,53613.4551768 2022-10-01,09:12:33.000,274,10994349,12605,0,1664615552,13152.578194829992,56.29639604999829,53613.3853056 2022-10-01,09:12:34.000,274,10994347,12965,0,1664615553,13152.632085309997,56.31754344000365,53613.39927984001 2022-10-01,09:12:35.000,274,10994313,12765,0,1664615554,13152.625349000002,56.30344517999765,53613.4551768 2022-10-01,09:12:36.000,274,10994340,12765,0,1664615555,13152.638821619992,56.31049431000429,53613.46915104001 2022-10-01,09:12:37.000,274,10994351,12765,0,1664615556,13152.578194829992,56.30344517999765,53613.4551768 2022-10-01,09:12:38.000,274,10994335,12765,0,1664615557,13152.578194829992,56.26819953000086,53613.427228320004 2022-10-01,09:12:39.000,274,10994395,12845,0,1664615558,13152.598403759992,56.282297789999575,53613.46915104001 2022-10-01,09:12:40.000,274,10994347,12645,0,1664615559,13152.557985899992,56.31049431000429,53613.3853056 2022-10-01,09:12:41.000,274,10994346,12685,0,1664615560,13152.584931140002,56.26819953000086,53613.44120256001 2022-10-01,09:12:42.000,274,10994365,12925,0,1664615561,13152.537776969992,56.275248660000216,53613.41325408 2022-10-01,09:12:43.000,274,10994356,12765,0,1664615562,13152.504095420001,56.26819953000086,53613.35735712 2022-10-01,09:12:44.000,274,10994374,12925,0,1664615563,13152.477150179991,56.275248660000216,53613.33639576 2022-10-01,09:12:45.000,274,10994325,12605,0,1664615564,13152.564722210001,56.26819953000086,53613.39229272 2022-10-01,09:12:46.000,274,10994347,12765,0,1664615565,13152.564722210001,56.24000301000342,53613.39927984001 2022-10-01,09:12:47.000,274,10994353,12685,0,1664615566,13152.477150179991,56.23295388000406,53613.44120256001 2022-10-01,09:12:48.000,274,10994356,13125,0,1664615567,13152.416523389991,56.275248660000216,53613.32242152001 2022-10-01,09:12:49.000,274,10994391,12845,0,1664615568,13152.429996009996,56.25410127000214,53613.378318480005 2022-10-01,09:12:50.000,274,10994328,12965,0,1664615569,13152.40305077,56.24705214000278,53613.39927984001 2022-10-01,09:12:51.000,274,10994293,13205,0,1664615570,13152.376105529991,56.24000301000342,53613.42024120001 2022-10-01,09:12:52.000,274,10994355,12845,0,1664615571,13152.389578149996,56.24000301000342,53613.37133136001 2022-10-01,09:12:53.000,274,10994333,12765,0,1664615572,13152.328951359996,56.20475735999935,53613.37133136001 2022-10-01,09:12:54.000,274,10994334,12765,0,1664615573,13152.32221505,56.2259047500047,53613.37133136001 2022-10-01,09:12:55.000,274,10994358,12765,0,1664615574,13152.34242398,56.21885561999807,53613.42024120001 2022-10-01,09:12:56.000,274,10994358,12805,0,1664615575,13152.29526980999,56.23295388000406,53613.33639576 2022-10-01,09:12:57.000,274,10994313,13085,0,1664615576,13152.328951359996,56.19770822999999,53613.34338288 2022-10-01,09:12:58.000,274,10994314,12765,0,1664615577,13152.27506087999,56.21885561999807,53613.259537440004 2022-10-01,09:12:59.000,274,10994368,12885,0,1664615578,13152.308742429996,56.19770822999999,53613.35037000001 2022-10-01,09:13:00.000,274,10994313,13125,0,1664615579,13152.31547873999,56.18360997000127,53613.308447280004 2022-10-01,09:13:01.000,274,10994341,12965,0,1664615580,13152.328951359996,56.17656084000191,53613.33639576 2022-10-01,09:13:02.000,274,10994344,12805,0,1664615581,13152.328951359996,56.18360997000127,53613.35735712 2022-10-01,09:13:03.000,274,10994347,12765,0,1664615582,13152.268324569995,56.18360997000127,53613.29447304 2022-10-01,09:13:04.000,274,10994345,13005,0,1664615583,13152.26158826,56.18360997000127,53613.23857608 2022-10-01,09:13:05.000,274,10994352,12805,0,1664615584,13152.24137933,56.12016779999976,53613.2455632 2022-10-01,09:13:06.000,274,10994364,12925,0,1664615585,13152.248115639995,56.17656084000191,53613.21761472 2022-10-01,09:13:07.000,274,10994324,12725,0,1664615586,13152.16054361,56.13426605999848,53613.16870488 2022-10-01,09:13:08.000,274,10994316,12925,0,1664615587,13152.13359836999,56.17656084000191,53613.16870488 2022-10-01,09:13:09.000,274,10994349,13045,0,1664615588,13152.20096147,56.148364320004475,53613.210627600005 2022-10-01,09:13:10.000,274,10994337,12765,0,1664615589,13152.207697779995,56.13426605999848,53613.210627600005 2022-10-01,09:13:11.000,274,10994339,13125,0,1664615590,13152.207697779995,56.13426605999848,53613.161717760006 2022-10-01,09:13:12.000,274,10994300,12845,0,1664615591,13152.21443408999,56.113118670000404,53613.161717760006 2022-10-01,09:13:13.000,274,10994364,12805,0,1664615592,13152.12012575,56.106069540001045,53613.10582080001 2022-10-01,09:13:14.000,274,10994387,12805,0,1664615593,13152.13359836999,56.091971280002326,53613.07787232 2022-10-01,09:13:15.000,274,10994360,12925,0,1664615594,13152.147070989995,56.12016779999976,53613.10582080001 2022-10-01,09:13:16.000,274,10994363,12765,0,1664615595,13152.167279919995,56.12721692999912,53613.161717760006 2022-10-01,09:13:17.000,274,10994361,12605,0,1664615596,13152.147070989995,56.12016779999976,53613.10582080001 2022-10-01,09:13:18.000,274,10994354,12765,0,1664615597,13152.126862059995,56.13426605999848,53613.11979504 2022-10-01,09:13:19.000,274,10994344,13045,0,1664615598,13152.13359836999,56.12016779999976,53613.140756400004 2022-10-01,09:13:20.000,274,10994372,12765,0,1664615599,13152.126862059995,56.106069540001045,53613.140756400004 2022-10-01,09:13:21.000,274,10994352,12605,0,1664615600,13152.09318050999,56.12016779999976,53613.112807920006 2022-10-01,09:13:22.000,274,10994337,12925,0,1664615601,13152.09991682,56.113118670000404,53613.10582080001 2022-10-01,09:13:23.000,274,10994339,12685,0,1664615602,13152.09991682,56.12016779999976,53613.02896248 2022-10-01,09:13:24.000,274,10994321,12845,0,1664615603,13152.03929003,56.12721692999912,53613.02197536 2022-10-01,09:13:25.000,274,10994355,12845,0,1664615604,13152.12012575,56.113118670000404,53613.091846560004 2022-10-01,09:13:26.000,274,10994362,13125,0,1664615605,13152.025817409994,56.14131518999784,53613.04992384 2022-10-01,09:13:27.000,274,10994347,12925,0,1664615606,13152.066235269995,56.113118670000404,53613.091846560004 2022-10-01,09:13:28.000,274,10994342,13045,0,1664615607,13152.07297157999,56.091971280002326,53612.98703976001 2022-10-01,09:13:29.000,274,10994377,12725,0,1664615608,13152.046026339995,56.049676499998895,53613.03594960001 2022-10-01,09:13:30.000,274,10994332,12965,0,1664615609,13152.05949896,56.07082389000425,53613.01498824001 2022-10-01,09:13:31.000,274,10994342,12885,0,1664615610,13152.09318050999,56.03557824000018,53613.07787232 2022-10-01,09:13:32.000,274,10994364,12645,0,1664615611,13152.11338943999,56.106069540001045,53613.001014 2022-10-01,09:13:33.000,274,10994333,13205,0,1664615612,13152.09991682,56.099020410001685,53613.042936720005 2022-10-01,09:13:34.000,274,10994353,12965,0,1664615613,13152.05949896,56.07082389000425,53612.98703976001 2022-10-01,09:13:35.000,274,10994353,12765,0,1664615614,13152.09991682,56.056725629998255,53613.001014 2022-10-01,09:13:36.000,274,10994336,12685,0,1664615615,13152.046026339995,56.091971280002326,53613.00800112 2022-10-01,09:13:37.000,274,10994338,12765,0,1664615616,13152.025817409994,56.042627369999536,53613.00800112 2022-10-01,09:13:38.000,274,10994344,12685,0,1664615617,13151.938245379999,56.06377476000489,53612.91018144 2022-10-01,09:13:39.000,274,10994337,12645,0,1664615618,13151.944981689994,56.08492215000297,53612.88223296 2022-10-01,09:13:40.000,274,10994328,12805,0,1664615619,13151.99213585999,56.049676499998895,53613.01498824001 2022-10-01,09:13:41.000,274,10994386,12805,0,1664615620,13152.0190811,56.03557824000018,53612.98703976001 2022-10-01,09:13:42.000,274,10994334,12925,0,1664615621,13151.97192692999,56.02147998000146,53612.945117040006 2022-10-01,09:13:43.000,274,10994350,12925,0,1664615622,13151.918036449999,56.00738172000274,53612.89620720001 2022-10-01,09:13:44.000,274,10994388,12765,0,1664615623,13151.904563829994,56.0144308500021,53612.91018144 2022-10-01,09:13:45.000,274,10994332,12925,0,1664615624,13151.924772759994,55.99328346000402,53612.9311428 2022-10-01,09:13:46.000,274,10994359,12805,0,1664615625,13151.864145969994,55.98623433000466,53612.9311428 2022-10-01,09:13:47.000,274,10994307,12765,0,1664615626,13151.857409659999,55.97213606999867,53612.875245840005 2022-10-01,09:13:48.000,274,10994363,12605,0,1664615627,13151.877618589999,55.96508693999931,53612.924155680004 2022-10-01,09:13:49.000,274,10994334,12765,0,1664615628,13151.904563829994,55.95803780999995,53612.98005264 2022-10-01,09:13:50.000,274,10994318,12965,0,1664615629,13151.850673349989,55.96508693999931,53612.924155680004 2022-10-01,09:13:51.000,274,10994346,12805,0,1664615630,13151.850673349989,55.94393955000123,53612.93812992001 2022-10-01,09:13:52.000,274,10994376,13005,0,1664615631,13151.870882279989,55.94393955000123,53612.93812992001 2022-10-01,09:13:53.000,274,10994333,12965,0,1664615632,13151.783310249994,55.922792160003155,53612.83332312 2022-10-01,09:13:54.000,274,10994341,12805,0,1664615633,13151.736156079998,55.94393955000123,53612.777426160006 2022-10-01,09:13:55.000,274,10994312,12805,0,1664615634,13151.722683459993,55.93689042000187,53612.805374640004 2022-10-01,09:13:56.000,274,10994375,12725,0,1664615635,13151.783310249994,55.929841290002514,53612.805374640004 2022-10-01,09:13:57.000,274,10994334,12965,0,1664615636,13151.790046559989,55.922792160003155,53612.86825872001 2022-10-01,09:13:58.000,274,10994328,12685,0,1664615637,13151.796782869998,55.922792160003155,53612.84031024 2022-10-01,09:13:59.000,274,10994404,12965,0,1664615638,13151.776573939998,55.89459563999844,53612.84031024 2022-10-01,09:14:00.000,274,10994357,12885,0,1664615639,13151.682265599993,55.88754650999908,53612.756464800004 2022-10-01,09:14:01.000,274,10994381,12805,0,1664615640,13151.742892389993,55.880497379999724,53612.76345192 2022-10-01,09:14:02.000,274,10994351,12605,0,1664615641,13151.702474529993,55.90869390000444,53612.77043904001 2022-10-01,09:14:03.000,274,10994375,12765,0,1664615642,13151.628375120003,55.88754650999908,53612.77043904001 2022-10-01,09:14:04.000,274,10994333,12965,0,1664615643,13151.641847739993,55.915743030003796,53612.74947768001 2022-10-01,09:14:05.000,274,10994362,12965,0,1664615644,13151.675529289998,55.88754650999908,53612.81236176 2022-10-01,09:14:06.000,274,10994339,12925,0,1664615645,13151.702474529993,55.922792160003155,53612.81236176 2022-10-01,09:14:07.000,274,10994368,12765,0,1664615646,13151.689001909988,55.880497379999724,53612.81236176 2022-10-01,09:14:08.000,274,10994291,12885,0,1664615647,13151.587957260002,55.915743030003796,53612.74947768001 2022-10-01,09:14:09.000,274,10994374,12685,0,1664615648,13151.587957260002,55.90869390000444,53612.72851632001 2022-10-01,09:14:10.000,274,10994349,12765,0,1664615649,13151.581220949993,55.93689042000187,53612.73550344 2022-10-01,09:14:11.000,274,10994369,12925,0,1664615650,13151.601429879993,55.922792160003155,53612.74249056 2022-10-01,09:14:12.000,274,10994341,12965,0,1664615651,13151.621638809993,55.96508693999931,53612.74947768001 2022-10-01,09:14:13.000,274,10994342,12925,0,1664615652,13151.614902499998,55.96508693999931,53612.658645120006 2022-10-01,09:14:14.000,274,10994345,12765,0,1664615653,13151.594693569998,55.97918519999803,53612.69358072 2022-10-01,09:14:15.000,274,10994331,12805,0,1664615654,13151.648584049988,55.915743030003796,53612.72851632001 2022-10-01,09:14:16.000,274,10994415,12925,0,1664615655,13151.628375120003,55.929841290002514,53612.6865936 2022-10-01,09:14:17.000,274,10994360,12845,0,1664615656,13151.601429879993,55.93689042000187,53612.62370952 2022-10-01,09:14:18.000,274,10994367,12725,0,1664615657,13151.614902499998,55.95098868000059,53612.69358072 2022-10-01,09:14:19.000,274,10994379,13045,0,1664615658,13151.682265599993,55.97918519999803,53612.74947768001 2022-10-01,09:14:20.000,274,10994306,12765,0,1664615659,13151.635111429998,56.00738172000274,53612.73550344 2022-10-01,09:14:21.000,274,10994354,12885,0,1664615660,13151.729419769988,55.95803780999995,53612.72851632001 2022-10-01,09:14:22.000,274,10994351,12765,0,1664615661,13151.662056669993,56.0144308500021,53612.7215292 2022-10-01,09:14:23.000,274,10994348,12725,0,1664615662,13151.635111429998,55.99328346000402,53612.65165800001 2022-10-01,09:14:24.000,274,10994339,12885,0,1664615663,13151.655320359998,56.00738172000274,53612.7215292 2022-10-01,09:14:25.000,274,10994334,12765,0,1664615664,13151.628375120003,55.98623433000466,53612.70056784001 2022-10-01,09:14:26.000,274,10994333,12885,0,1664615665,13151.648584049988,56.00033259000338,53612.74947768001 2022-10-01,09:14:27.000,274,10994348,12885,0,1664615666,13151.507121540002,56.02852911000082,53612.56082544001 2022-10-01,09:14:28.000,274,10994335,12685,0,1664615667,13151.567748330002,56.0144308500021,53612.62370952 2022-10-01,09:14:29.000,274,10994331,13205,0,1664615668,13151.675529289998,56.02147998000146,53612.6865936 2022-10-01,09:14:30.000,274,10994366,12965,0,1664615669,13151.635111429998,56.0144308500021,53612.707554960005 2022-10-01,09:14:31.000,274,10994378,12885,0,1664615670,13151.682265599993,56.056725629998255,53612.70056784001 2022-10-01,09:14:32.000,274,10994338,12845,0,1664615671,13151.628375120003,56.03557824000018,53612.66563224 2022-10-01,09:14:33.000,274,10994365,13045,0,1664615672,13151.587957260002,56.06377476000489,53612.59576104 2022-10-01,09:14:34.000,274,10994345,12765,0,1664615673,13151.587957260002,56.08492215000297,53612.658645120006 2022-10-01,09:14:35.000,274,10994335,12925,0,1664615674,13151.614902499998,56.14131518999784,53612.7215292 2022-10-01,09:14:36.000,274,10994341,13045,0,1664615675,13151.621638809993,56.13426605999848,53612.71454208 2022-10-01,09:14:37.000,274,10994310,12725,0,1664615676,13151.601429879993,56.113118670000404,53612.66563224 2022-10-01,09:14:38.000,274,10994327,12965,0,1664615677,13151.628375120003,56.162462580003194,53612.64467088 2022-10-01,09:14:39.000,274,10994380,12765,0,1664615678,13151.635111429998,56.13426605999848,53612.71454208 2022-10-01,09:14:40.000,274,10994361,12805,0,1664615679,13151.601429879993,56.148364320004475,53612.66563224 2022-10-01,09:14:41.000,274,10994337,12845,0,1664615680,13151.635111429998,56.19770822999999,53612.69358072 2022-10-01,09:14:42.000,274,10994332,12965,0,1664615681,13151.540803089993,56.162462580003194,53612.62370952 2022-10-01,09:14:43.000,274,10994374,12885,0,1664615682,13151.527330470002,56.17656084000191,53612.60274816001 2022-10-01,09:14:44.000,274,10994382,12725,0,1664615683,13151.547539400002,56.21180648999871,53612.637683760004 2022-10-01,09:14:45.000,274,10994329,12925,0,1664615684,13151.641847739993,56.20475735999935,53612.7215292 2022-10-01,09:14:46.000,274,10994364,13005,0,1664615685,13151.668792979988,56.24000301000342,53612.67261936 2022-10-01,09:14:47.000,274,10994346,13005,0,1664615686,13151.662056669993,56.275248660000216,53612.70056784001 2022-10-01,09:14:48.000,274,10994382,13045,0,1664615687,13151.601429879993,56.282297789999575,53612.6865936 2022-10-01,09:14:49.000,274,10994323,13045,0,1664615688,13151.587957260002,56.29639604999829,53612.62370952 2022-10-01,09:14:50.000,274,10994328,12805,0,1664615689,13151.608166190003,56.26819953000086,53612.6167224 2022-10-01,09:14:51.000,274,10994322,12965,0,1664615690,13151.587957260002,56.29639604999829,53612.62370952 2022-10-01,09:14:52.000,274,10994345,12925,0,1664615691,13151.621638809993,56.289346919998934,53612.63069664001 2022-10-01,09:14:53.000,274,10994343,12885,0,1664615692,13151.614902499998,56.31754344000365,53612.637683760004 2022-10-01,09:14:54.000,274,10994342,12765,0,1664615693,13151.574484639998,56.35278909000044,53612.539864080005 2022-10-01,09:14:55.000,274,10994322,12885,0,1664615694,13151.601429879993,56.36688734999916,53612.609735280006 2022-10-01,09:14:56.000,274,10994342,12685,0,1664615695,13151.614902499998,56.35278909000044,53612.58178680001 2022-10-01,09:14:57.000,274,10994312,12845,0,1664615696,13151.608166190003,56.37393647999852,53612.59576104 2022-10-01,09:14:58.000,274,10994327,12805,0,1664615697,13151.567748330002,56.36688734999916,53612.57479968 2022-10-01,09:14:59.000,274,10994378,12805,0,1664615698,13151.574484639998,56.37393647999852,53612.56082544001 2022-10-01,09:15:00.000,274,10994314,12885,0,1664615699,13151.608166190003,56.36688734999916,53612.64467088 2022-10-01,09:15:01.000,274,10994346,12685,0,1664615700,13151.594693569998,56.36688734999916,53612.62370952 2022-10-01,09:15:02.000,274,10994339,12805,0,1664615701,13151.567748330002,56.36688734999916,53612.58178680001 2022-10-01,09:15:03.000,274,10994307,12885,0,1664615702,13151.547539400002,56.36688734999916,53612.56082544001 2022-10-01,09:15:04.000,274,10994332,12645,0,1664615703,13151.540803089993,56.34573996000108,53612.59576104 2022-10-01,09:15:05.000,274,10994330,12885,0,1664615704,13151.534066779997,56.37393647999852,53612.66563224 2022-10-01,09:15:06.000,274,10994366,12725,0,1664615705,13151.540803089993,56.3598382199998,53612.63069664001 2022-10-01,09:15:07.000,274,10994345,13005,0,1664615706,13151.446494750002,56.38098560999788,53612.490954240006 2022-10-01,09:15:08.000,274,10994354,12845,0,1664615707,13151.473439989997,56.388034740004514,53612.50492848 2022-10-01,09:15:09.000,274,10994340,12925,0,1664615708,13151.540803089993,56.42328039000131,53612.55383832 2022-10-01,09:15:10.000,274,10994318,12965,0,1664615709,13151.554275709997,56.40213300000323,53612.53287696001 2022-10-01,09:15:11.000,274,10994331,12845,0,1664615710,13151.554275709997,56.37393647999852,53612.58178680001 2022-10-01,09:15:12.000,274,10994304,12845,0,1664615711,13151.500385229992,56.39508387000387,53612.51191560001 2022-10-01,09:15:13.000,274,10994344,12925,0,1664615712,13151.486912610002,56.41623126000195,53612.48396712001 2022-10-01,09:15:14.000,274,10994325,12845,0,1664615713,13151.480176299992,56.40918213000259,53612.48396712001 2022-10-01,09:15:15.000,274,10994355,12805,0,1664615714,13151.453231059997,56.42328039000131,53612.50492848 2022-10-01,09:15:16.000,274,10994311,12845,0,1664615715,13151.547539400002,56.42328039000131,53612.51191560001 2022-10-01,09:15:17.000,274,10994393,12965,0,1664615716,13151.561012019993,56.43737865000003,53612.56082544001 2022-10-01,09:15:18.000,274,10994300,12925,0,1664615717,13151.554275709997,56.39508387000387,53612.539864080005 2022-10-01,09:15:19.000,274,10994288,12805,0,1664615718,13151.513857849997,56.451476909998746,53612.48396712001 2022-10-01,09:15:20.000,274,10994337,12965,0,1664615719,13151.513857849997,56.41623126000195,53612.48396712001 2022-10-01,09:15:21.000,274,10994340,12925,0,1664615720,13151.459967369992,56.44442777999939,53612.46300576001 2022-10-01,09:15:22.000,274,10994282,12925,0,1664615721,13151.453231059997,56.451476909998746,53612.51890272 2022-10-01,09:15:23.000,274,10994345,12885,0,1664615722,13151.439758439992,56.451476909998746,53612.48396712001 2022-10-01,09:15:24.000,274,10994357,12885,0,1664615723,13151.433022129997,56.42328039000131,53612.47698 2022-10-01,09:15:25.000,274,10994309,12845,0,1664615724,13151.507121540002,56.451476909998746,53612.5468512 2022-10-01,09:15:26.000,274,10994329,13005,0,1664615725,13151.493648919997,56.43737865000003,53612.52588984 2022-10-01,09:15:27.000,274,10994321,12965,0,1664615726,13151.419549509992,56.451476909998746,53612.490954240006 2022-10-01,09:15:28.000,274,10994332,13045,0,1664615727,13151.365659030002,56.43737865000003,53612.43505728001 2022-10-01,09:15:29.000,274,10994359,12765,0,1664615728,13151.257878069991,56.451476909998746,53612.39313456001 2022-10-01,09:15:30.000,274,10994322,12645,0,1664615729,13151.331977479997,56.43737865000003,53612.5468512 2022-10-01,09:15:31.000,274,10994372,12805,0,1664615730,13151.338713789992,56.4726243000041,53612.49794136 2022-10-01,09:15:32.000,274,10994332,12605,0,1664615731,13151.365659030002,56.458526039998105,53612.51191560001 2022-10-01,09:15:33.000,274,10994333,12925,0,1664615732,13151.358922719992,56.48672256000282,53612.47698 2022-10-01,09:15:34.000,274,10994340,13005,0,1664615733,13151.325241170001,56.451476909998746,53612.40012168 2022-10-01,09:15:35.000,274,10994311,12885,0,1664615734,13151.284823310001,56.42328039000131,53612.38614744 2022-10-01,09:15:36.000,274,10994327,12765,0,1664615735,13151.264614380001,56.47967343000346,53612.442044400006 2022-10-01,09:15:37.000,274,10994361,12965,0,1664615736,13151.284823310001,56.451476909998746,53612.442044400006 2022-10-01,09:15:38.000,274,10994333,12645,0,1664615737,13151.284823310001,56.4726243000041,53612.51890272 2022-10-01,09:15:39.000,274,10994334,12605,0,1664615738,13151.20398759,56.500820820001536,53612.41409592001 2022-10-01,09:15:40.000,274,10994346,12845,0,1664615739,13151.298295929992,56.48672256000282,53612.39313456001 2022-10-01,09:15:41.000,274,10994294,12805,0,1664615740,13151.325241170001,56.451476909998746,53612.46300576001 2022-10-01,09:15:42.000,274,10994335,13125,0,1664615741,13151.345450100001,56.458526039998105,53612.51890272 2022-10-01,09:15:43.000,274,10994337,12925,0,1664615742,13151.318504859992,56.43032952000067,53612.442044400006 2022-10-01,09:15:44.000,274,10994339,12685,0,1664615743,13151.352186409997,56.39508387000387,53612.44903152 2022-10-01,09:15:45.000,274,10994353,12845,0,1664615744,13151.331977479997,56.388034740004514,53612.469992880004 2022-10-01,09:15:46.000,274,10994382,13205,0,1664615745,13151.325241170001,56.388034740004514,53612.442044400006 2022-10-01,09:15:47.000,274,10994345,12725,0,1664615746,13151.291559619996,56.37393647999852,53612.37916032 2022-10-01,09:15:48.000,274,10994354,12965,0,1664615747,13151.305032240001,56.35278909000044,53612.38614744 2022-10-01,09:15:49.000,274,10994352,12885,0,1664615748,13151.318504859992,56.31754344000365,53612.46300576001 2022-10-01,09:15:50.000,274,10994344,12725,0,1664615749,13151.298295929992,56.31049431000429,53612.43505728001 2022-10-01,09:15:51.000,274,10994369,12845,0,1664615750,13151.338713789992,56.29639604999829,53612.46300576001 2022-10-01,09:15:52.000,274,10994356,12965,0,1664615751,13151.284823310001,56.31049431000429,53612.4071088 2022-10-01,09:15:53.000,274,10994356,12765,0,1664615752,13151.237669139991,56.31049431000429,53612.421083040004 2022-10-01,09:15:54.000,274,10994338,12845,0,1664615753,13151.197251279991,56.30344517999765,53612.372173200005 2022-10-01,09:15:55.000,274,10994368,13005,0,1664615754,13151.237669139991,56.29639604999829,53612.421083040004 2022-10-01,09:15:56.000,274,10994342,12805,0,1664615755,13151.230932829996,56.289346919998934,53612.4071088 2022-10-01,09:15:57.000,274,10994355,12885,0,1664615756,13151.177042349991,56.31754344000365,53612.40012168 2022-10-01,09:15:58.000,274,10994342,12885,0,1664615757,13151.129888179996,56.31049431000429,53612.33025048 2022-10-01,09:15:59.000,274,10994339,12845,0,1664615758,13151.197251279991,56.29639604999829,53612.38614744 2022-10-01,09:16:00.000,274,10994330,12885,0,1664615759,13151.177042349991,56.30344517999765,53612.38614744 2022-10-01,09:16:01.000,274,10994363,13005,0,1664615760,13151.16356973,56.30344517999765,53612.37916032 2022-10-01,09:16:02.000,274,10994346,12925,0,1664615761,13151.177042349991,56.31049431000429,53612.36518608001 2022-10-01,09:16:03.000,274,10994359,12765,0,1664615762,13151.109679249996,56.36688734999916,53612.29531488001 2022-10-01,09:16:04.000,274,10994390,12805,0,1664615763,13151.07599769999,56.324592570003006,53612.302302000004 2022-10-01,09:16:05.000,274,10994385,12765,0,1664615764,13151.156833419991,56.34573996000108,53612.372173200005 2022-10-01,09:16:06.000,274,10994331,12965,0,1664615765,13151.190514969996,56.37393647999852,53612.38614744 2022-10-01,09:16:07.000,274,10994346,12885,0,1664615766,13151.170306039996,56.31049431000429,53612.33025048 2022-10-01,09:16:08.000,274,10994358,13045,0,1664615767,13151.10294294,56.3598382199998,53612.253392160004 2022-10-01,09:16:09.000,274,10994292,12965,0,1664615768,13151.07599769999,56.36688734999916,53612.323263360006 2022-10-01,09:16:10.000,274,10994340,12805,0,1664615769,13151.089470319996,56.338690830001724,53612.302302000004 2022-10-01,09:16:11.000,274,10994372,12965,0,1664615770,13151.11641555999,56.36688734999916,53612.372173200005 2022-10-01,09:16:12.000,274,10994361,12765,0,1664615771,13151.09620662999,56.36688734999916,53612.34422472001 2022-10-01,09:16:13.000,274,10994330,12965,0,1664615772,13151.08273401,56.388034740004514,53612.302302000004 2022-10-01,09:16:14.000,274,10994368,12805,0,1664615773,13151.089470319996,56.388034740004514,53612.26037928 2022-10-01,09:16:15.000,274,10994390,12645,0,1664615774,13151.11641555999,56.40918213000259,53612.26736640001 2022-10-01,09:16:16.000,274,10994306,12685,0,1664615775,13151.11641555999,56.39508387000387,53612.323263360006 2022-10-01,09:16:17.000,274,10994338,12805,0,1664615776,13151.10294294,56.37393647999852,53612.28832776 2022-10-01,09:16:18.000,274,10994379,12805,0,1664615777,13151.07599769999,56.41623126000195,53612.23941792 2022-10-01,09:16:19.000,274,10994339,12965,0,1664615778,13151.05578876999,56.37393647999852,53612.274353520006 2022-10-01,09:16:20.000,274,10994306,12965,0,1664615779,13151.06252508,56.40918213000259,53612.23941792 2022-10-01,09:16:21.000,274,10994351,12725,0,1664615780,13151.11641555999,56.42328039000131,53612.24640504001 2022-10-01,09:16:22.000,274,10994354,12965,0,1664615781,13151.05578876999,56.43032952000067,53612.274353520006 2022-10-01,09:16:23.000,274,10994327,12765,0,1664615782,13151.10294294,56.44442777999939,53612.253392160004 2022-10-01,09:16:24.000,274,10994354,12805,0,1664615783,13151.049052459995,56.44442777999939,53612.19749520001 2022-10-01,09:16:25.000,274,10994372,12685,0,1664615784,13151.01537090999,56.43032952000067,53612.17653384001 2022-10-01,09:16:26.000,274,10994296,12845,0,1664615785,13150.988425669995,56.46557517000474,53612.12762400001 2022-10-01,09:16:27.000,274,10994317,12765,0,1664615786,13151.08273401,56.48672256000282,53612.22544368001 2022-10-01,09:16:28.000,274,10994341,12965,0,1664615787,13151.089470319996,56.47967343000346,53612.26037928 2022-10-01,09:16:29.000,274,10994376,12725,0,1664615788,13151.08273401,56.48672256000282,53612.22544368001 2022-10-01,09:16:30.000,274,10994339,12685,0,1664615789,13150.988425669995,56.514919080000254,53612.106662640006 2022-10-01,09:16:31.000,274,10994353,12885,0,1664615790,13150.988425669995,56.48672256000282,53612.14159824 2022-10-01,09:16:32.000,274,10994311,12925,0,1664615791,13151.08273401,56.52901733999897,53612.22544368001 2022-10-01,09:16:33.000,274,10994397,13005,0,1664615792,13151.01537090999,56.550164730004326,53612.11364976 2022-10-01,09:16:34.000,274,10994298,12885,0,1664615793,13151.04231615,56.52196820999961,53612.0926884 2022-10-01,09:16:35.000,274,10994347,13045,0,1664615794,13151.10294294,56.53606646999833,53612.22544368001 2022-10-01,09:16:36.000,274,10994351,12805,0,1664615795,13151.12315187,56.53606646999833,53612.2324308 2022-10-01,09:16:37.000,274,10994290,12765,0,1664615796,13151.136624489991,56.52901733999897,53612.21845656 2022-10-01,09:16:38.000,274,10994324,12725,0,1664615797,13151.10294294,56.550164730004326,53612.16954672 2022-10-01,09:16:39.000,274,10994348,12765,0,1664615798,13151.109679249996,56.57836125000176,53612.17653384001 2022-10-01,09:16:40.000,274,10994333,12685,0,1664615799,13151.12315187,56.5713121200024,53612.18352096 2022-10-01,09:16:41.000,274,10994348,12965,0,1664615800,13151.09620662999,56.57836125000176,53612.17653384001 2022-10-01,09:16:42.000,274,10994387,12805,0,1664615801,13151.156833419991,56.54311559999769,53612.1625596 2022-10-01,09:16:43.000,274,10994339,12885,0,1664615802,13151.150097109996,56.6065577699992,53612.09967552001 2022-10-01,09:16:44.000,274,10994361,13045,0,1664615803,13151.136624489991,56.57836125000176,53612.11364976 2022-10-01,09:16:45.000,274,10994310,12645,0,1664615804,13151.224196520001,56.6065577699992,53612.17653384001 2022-10-01,09:16:46.000,274,10994366,12965,0,1664615805,13151.237669139991,56.59950863999984,53612.23941792 2022-10-01,09:16:47.000,274,10994328,13085,0,1664615806,13151.264614380001,56.62065602999792,53612.21845656 2022-10-01,09:16:48.000,274,10994354,12885,0,1664615807,13151.197251279991,56.6065577699992,53612.204482320005 2022-10-01,09:16:49.000,274,10994330,12885,0,1664615808,13151.210723899996,56.64885255000263,53612.14858536001 2022-10-01,09:16:50.000,274,10994361,12725,0,1664615809,13151.251141759996,56.64885255000263,53612.18352096 2022-10-01,09:16:51.000,274,10994368,13085,0,1664615810,13151.257878069991,56.691147329998785,53612.204482320005 2022-10-01,09:16:52.000,274,10994358,12685,0,1664615811,13151.251141759996,56.691147329998785,53612.21146944 2022-10-01,09:16:53.000,274,10994317,13125,0,1664615812,13151.257878069991,56.70524559000478,53612.16954672 2022-10-01,09:16:54.000,274,10994348,12805,0,1664615813,13151.257878069991,56.71229472000414,53612.14858536001 2022-10-01,09:16:55.000,274,10994344,12925,0,1664615814,13151.257878069991,56.733442110002215,53612.1625596 2022-10-01,09:16:56.000,274,10994370,12965,0,1664615815,13151.271350689996,56.747540370000934,53612.204482320005 2022-10-01,09:16:57.000,274,10994338,12805,0,1664615816,13151.244405450001,56.75458950000029,53612.1625596 2022-10-01,09:16:58.000,274,10994368,12645,0,1664615817,13151.305032240001,56.76868775999901,53612.14159824 2022-10-01,09:16:59.000,274,10994326,12605,0,1664615818,13151.230932829996,56.78278601999773,53612.12063688 2022-10-01,09:17:00.000,274,10994330,12765,0,1664615819,13151.251141759996,56.76868775999901,53612.14159824 2022-10-01,09:17:01.000,274,10994300,12845,0,1664615820,13151.345450100001,56.796884280003724,53612.18352096 2022-10-01,09:17:02.000,274,10994343,12965,0,1664615821,13151.372395339997,56.80393341000308,53612.17653384001 2022-10-01,09:17:03.000,274,10994344,12685,0,1664615822,13151.244405450001,56.82508080000116,53612.155572480006 2022-10-01,09:17:04.000,274,10994332,12725,0,1664615823,13151.305032240001,56.789835150004365,53612.19050808 2022-10-01,09:17:05.000,274,10994363,12925,0,1664615824,13151.318504859992,56.83917905999988,53612.19749520001 2022-10-01,09:17:06.000,274,10994340,13005,0,1664615825,13151.325241170001,56.81098254000244,53612.23941792 2022-10-01,09:17:07.000,274,10994357,12605,0,1664615826,13151.278086999992,56.82508080000116,53612.155572480006 2022-10-01,09:17:08.000,274,10994344,12845,0,1664615827,13151.318504859992,56.80393341000308,53612.16954672 2022-10-01,09:17:09.000,274,10994345,12845,0,1664615828,13151.345450100001,56.83212993000052,53612.204482320005 2022-10-01,09:17:10.000,274,10994381,12845,0,1664615829,13151.358922719992,56.83212993000052,53612.21845656 2022-10-01,09:17:11.000,274,10994364,12565,0,1664615830,13151.358922719992,56.83917905999988,53612.26037928 2022-10-01,09:17:12.000,274,10994362,12765,0,1664615831,13151.325241170001,56.860326449997956,53612.204482320005 2022-10-01,09:17:13.000,274,10994404,13005,0,1664615832,13151.264614380001,56.89557210000203,53612.134611120004 2022-10-01,09:17:14.000,274,10994367,12605,0,1664615833,13151.305032240001,56.84622818999924,53612.12762400001 2022-10-01,09:17:15.000,274,10994319,12765,0,1664615834,13151.338713789992,56.84622818999924,53612.18352096 2022-10-01,09:17:16.000,274,10994355,12885,0,1664615835,13151.399340579992,56.83212993000052,53612.16954672 2022-10-01,09:17:17.000,274,10994367,13045,0,1664615836,13151.345450100001,56.8532773199986,53612.22544368001 2022-10-01,09:17:18.000,274,10994378,12805,0,1664615837,13151.399340579992,56.86737558000459,53612.134611120004 2022-10-01,09:17:19.000,274,10994316,12605,0,1664615838,13151.412813199997,56.83917905999988,53612.204482320005 2022-10-01,09:17:20.000,274,10994372,12685,0,1664615839,13151.412813199997,56.860326449997956,53612.155572480006 2022-10-01,09:17:21.000,274,10994353,12685,0,1664615840,13151.412813199997,56.83917905999988,53612.17653384001 2022-10-01,09:17:22.000,274,10994359,12885,0,1664615841,13151.433022129997,56.82508080000116,53612.14858536001 2022-10-01,09:17:23.000,274,10994344,12565,0,1664615842,13151.305032240001,56.82508080000116,53612.155572480006 2022-10-01,09:17:24.000,274,10994398,12885,0,1664615843,13151.365659030002,56.82508080000116,53612.106662640006 2022-10-01,09:17:25.000,274,10994368,12765,0,1664615844,13151.446494750002,56.80393341000308,53612.18352096 2022-10-01,09:17:26.000,274,10994353,12885,0,1664615845,13151.426285820002,56.78278601999773,53612.19749520001 2022-10-01,09:17:27.000,274,10994342,12765,0,1664615846,13151.446494750002,56.83917905999988,53612.24640504001 2022-10-01,09:17:28.000,274,10994323,12765,0,1664615847,13151.365659030002,56.8532773199986,53612.0926884 2022-10-01,09:17:29.000,274,10994326,12965,0,1664615848,13151.385867960002,56.84622818999924,53612.16954672 2022-10-01,09:17:30.000,274,10994321,12925,0,1664615849,13151.433022129997,56.83917905999988,53612.14159824 2022-10-01,09:17:31.000,274,10994352,12965,0,1664615850,13151.392604269997,56.82508080000116,53612.106662640006 2022-10-01,09:17:32.000,274,10994329,12885,0,1664615851,13151.433022129997,56.84622818999924,53612.085701280004 2022-10-01,09:17:33.000,274,10994342,12845,0,1664615852,13151.473439989997,56.860326449997956,53612.1625596 2022-10-01,09:17:34.000,274,10994342,13005,0,1664615853,13151.480176299992,56.82508080000116,53612.17653384001 2022-10-01,09:17:35.000,274,10994375,12685,0,1664615854,13151.473439989997,56.8180316700018,53612.19050808 2022-10-01,09:17:36.000,274,10994323,12925,0,1664615855,13151.433022129997,56.789835150004365,53612.155572480006 2022-10-01,09:17:37.000,274,10994404,12965,0,1664615856,13151.453231059997,56.80393341000308,53612.134611120004 2022-10-01,09:17:38.000,274,10994344,12805,0,1664615857,13151.419549509992,56.81098254000244,53612.085701280004 2022-10-01,09:17:39.000,274,10994350,12965,0,1664615858,13151.426285820002,56.8532773199986,53612.14858536001 2022-10-01,09:17:40.000,274,10994387,12805,0,1664615859,13151.433022129997,56.83917905999988,53612.14159824 2022-10-01,09:17:41.000,274,10994374,12885,0,1664615860,13151.507121540002,56.789835150004365,53612.204482320005 2022-10-01,09:17:42.000,274,10994369,12805,0,1664615861,13151.466703680002,56.789835150004365,53612.12063688 2022-10-01,09:17:43.000,274,10994355,12725,0,1664615862,13151.392604269997,56.82508080000116,53612.12762400001 2022-10-01,09:17:44.000,274,10994398,12885,0,1664615863,13151.406076890002,56.796884280003724,53612.134611120004 2022-10-01,09:17:45.000,274,10994338,12845,0,1664615864,13151.379131649992,56.76163862999965,53612.12762400001 2022-10-01,09:17:46.000,274,10994343,12765,0,1664615865,13151.399340579992,56.76868775999901,53612.1625596 2022-10-01,09:17:47.000,274,10994384,12645,0,1664615866,13151.325241170001,56.796884280003724,53612.05775280001 2022-10-01,09:17:48.000,274,10994356,12885,0,1664615867,13151.345450100001,56.80393341000308,53612.11364976 2022-10-01,09:17:49.000,274,10994376,12925,0,1664615868,13151.352186409997,56.7193438500035,53612.155572480006 2022-10-01,09:17:50.000,274,10994332,12885,0,1664615869,13151.372395339997,56.740491240001575,53612.18352096 2022-10-01,09:17:51.000,274,10994346,12965,0,1664615870,13151.318504859992,56.747540370000934,53612.0926884 2022-10-01,09:17:52.000,274,10994364,12965,0,1664615871,13151.284823310001,56.76163862999965,53612.106662640006 2022-10-01,09:17:53.000,274,10994369,12645,0,1664615872,13151.291559619996,56.747540370000934,53612.0926884 2022-10-01,09:17:54.000,274,10994378,12805,0,1664615873,13151.224196520001,56.75458950000029,53612.00185584 2022-10-01,09:17:55.000,274,10994342,13125,0,1664615874,13151.210723899996,56.77573688999837,53612.09967552001 2022-10-01,09:17:56.000,274,10994360,12845,0,1664615875,13151.210723899996,56.789835150004365,53612.05076568 2022-10-01,09:17:57.000,274,10994353,12725,0,1664615876,13151.278086999992,56.76868775999901,53612.12762400001 2022-10-01,09:17:58.000,274,10994344,12845,0,1664615877,13151.210723899996,56.81098254000244,53612.0228172 2022-10-01,09:17:59.000,274,10994320,13125,0,1664615878,13151.291559619996,56.789835150004365,53612.134611120004 2022-10-01,09:18:00.000,274,10994354,12805,0,1664615879,13151.224196520001,56.796884280003724,53612.07172704 2022-10-01,09:18:01.000,274,10994346,12845,0,1664615880,13151.190514969996,56.76868775999901,53612.06473992 2022-10-01,09:18:02.000,274,10994337,12765,0,1664615881,13151.251141759996,56.77573688999837,53612.11364976 2022-10-01,09:18:03.000,274,10994351,12925,0,1664615882,13151.150097109996,56.789835150004365,53611.938971760006 2022-10-01,09:18:04.000,274,10994354,12805,0,1664615883,13151.18377866,56.82508080000116,53612.01583008 2022-10-01,09:18:05.000,274,10994332,12965,0,1664615884,13151.230932829996,56.789835150004365,53612.11364976 2022-10-01,09:18:06.000,274,10994350,12605,0,1664615885,13151.244405450001,56.796884280003724,53612.01583008 2022-10-01,09:18:07.000,274,10994350,12925,0,1664615886,13151.244405450001,56.83212993000052,53612.04377856 2022-10-01,09:18:08.000,274,10994356,12765,0,1664615887,13151.224196520001,56.81098254000244,53611.97390736 2022-10-01,09:18:09.000,274,10994362,12725,0,1664615888,13151.264614380001,56.83917905999988,53611.93198464001 2022-10-01,09:18:10.000,274,10994385,12605,0,1664615889,13151.298295929992,56.83917905999988,53612.01583008 2022-10-01,09:18:11.000,274,10994349,12965,0,1664615890,13151.257878069991,56.8180316700018,53611.99486872 2022-10-01,09:18:12.000,274,10994345,12845,0,1664615891,13151.257878069991,56.83212993000052,53612.00884296001 2022-10-01,09:18:13.000,274,10994359,13045,0,1664615892,13151.224196520001,56.84622818999924,53611.97390736 2022-10-01,09:18:14.000,274,10994340,12805,0,1664615893,13151.217460209991,56.8532773199986,53611.952946 2022-10-01,09:18:15.000,274,10994396,12685,0,1664615894,13151.271350689996,56.8532773199986,53612.01583008 2022-10-01,09:18:16.000,274,10994366,12605,0,1664615895,13151.244405450001,56.860326449997956,53611.94595888 2022-10-01,09:18:17.000,274,10994347,12645,0,1664615896,13151.237669139991,56.87442471000395,53611.987881600005 2022-10-01,09:18:18.000,274,10994353,12885,0,1664615897,13151.230932829996,56.88147384000331,53611.92499752 2022-10-01,09:18:19.000,274,10994334,12685,0,1664615898,13151.244405450001,56.923768619999464,53611.93198464001 2022-10-01,09:18:20.000,274,10994344,12845,0,1664615899,13151.338713789992,56.909670360000746,53611.99486872 2022-10-01,09:18:21.000,274,10994349,13245,0,1664615900,13151.358922719992,56.88147384000331,53611.987881600005 2022-10-01,09:18:22.000,274,10994360,12765,0,1664615901,13151.358922719992,56.93081774999882,53611.95993312001 2022-10-01,09:18:23.000,274,10994379,12965,0,1664615902,13151.264614380001,56.88852297000267,53611.938971760006 2022-10-01,09:18:24.000,274,10994390,12805,0,1664615903,13151.305032240001,56.88852297000267,53611.99486872 2022-10-01,09:18:25.000,274,10994335,13045,0,1664615904,13151.264614380001,56.88852297000267,53611.987881600005 2022-10-01,09:18:26.000,274,10994387,13045,0,1664615905,13151.278086999992,56.909670360000746,53612.00185584 2022-10-01,09:18:27.000,274,10994333,12645,0,1664615906,13151.271350689996,56.916719490000105,53611.918010400004 2022-10-01,09:18:28.000,274,10994347,12805,0,1664615907,13151.251141759996,56.94491601000482,53611.97390736 2022-10-01,09:18:29.000,274,10994339,12765,0,1664615908,13151.345450100001,56.93081774999882,53611.97390736 2022-10-01,09:18:30.000,274,10994343,12965,0,1664615909,13151.372395339997,56.909670360000746,53611.94595888 2022-10-01,09:18:31.000,274,10994350,12845,0,1664615910,13151.412813199997,56.93786687999818,53611.95993312001 2022-10-01,09:18:32.000,274,10994358,12765,0,1664615911,13151.358922719992,56.95196514000418,53612.00884296001 2022-10-01,09:18:33.000,274,10994377,12805,0,1664615912,13151.264614380001,56.95196514000418,53611.91102328001 2022-10-01,09:18:34.000,274,10994369,12925,0,1664615913,13151.257878069991,56.959014270003536,53611.90403616 2022-10-01,09:18:35.000,274,10994377,12765,0,1664615914,13151.392604269997,56.95196514000418,53612.00185584 2022-10-01,09:18:36.000,274,10994359,13045,0,1664615915,13151.372395339997,56.959014270003536,53611.987881600005 2022-10-01,09:18:37.000,274,10994365,12765,0,1664615916,13151.358922719992,56.973112530002254,53611.97390736 2022-10-01,09:18:38.000,274,10994362,12805,0,1664615917,13151.372395339997,56.99425992000033,53611.98089448001 2022-10-01,09:18:39.000,274,10994372,12965,0,1664615918,13151.385867960002,56.94491601000482,53611.98089448001 2022-10-01,09:18:40.000,274,10994357,12765,0,1664615919,13151.352186409997,56.99425992000033,53611.92499752 2022-10-01,09:18:41.000,274,10994370,12885,0,1664615920,13151.412813199997,57.01540730999841,53611.966920240004 2022-10-01,09:18:42.000,274,10994384,12805,0,1664615921,13151.345450100001,57.03655470000376,53611.966920240004 2022-10-01,09:18:43.000,274,10994335,12885,0,1664615922,13151.352186409997,57.01540730999841,53611.90403616 2022-10-01,09:18:44.000,274,10994346,12885,0,1664615923,13151.352186409997,57.04360383000312,53611.92499752 2022-10-01,09:18:45.000,274,10994377,12725,0,1664615924,13151.446494750002,57.05065296000248,53611.987881600005 2022-10-01,09:18:46.000,274,10994364,12885,0,1664615925,13151.446494750002,57.04360383000312,53612.0228172 2022-10-01,09:18:47.000,274,10994352,12805,0,1664615926,13151.446494750002,57.03655470000376,53611.99486872 2022-10-01,09:18:48.000,274,10994376,12685,0,1664615927,13151.399340579992,57.05770209000184,53611.84115208001 2022-10-01,09:18:49.000,274,10994372,12885,0,1664615928,13151.453231059997,57.0647512200012,53611.91102328001 2022-10-01,09:18:50.000,274,10994323,13125,0,1664615929,13151.419549509992,57.085898609999276,53611.952946 2022-10-01,09:18:51.000,274,10994346,12685,0,1664615930,13151.419549509992,57.05770209000184,53611.91102328001 2022-10-01,09:18:52.000,274,10994336,12845,0,1664615931,13151.439758439992,57.092947739998635,53611.952946 2022-10-01,09:18:53.000,274,10994341,12925,0,1664615932,13151.412813199997,57.05770209000184,53611.87608768 2022-10-01,09:18:54.000,274,10994363,12845,0,1664615933,13151.399340579992,57.099996869997995,53611.918010400004 2022-10-01,09:18:55.000,274,10994367,12765,0,1664615934,13151.446494750002,57.099996869997995,53611.966920240004 2022-10-01,09:18:56.000,274,10994345,12925,0,1664615935,13151.412813199997,57.142291650001425,53611.95993312001 2022-10-01,09:18:57.000,274,10994334,12765,0,1664615936,13151.446494750002,57.11409513000399,53611.89704904 2022-10-01,09:18:58.000,274,10994350,12845,0,1664615937,13151.426285820002,57.12819339000271,53611.87608768 2022-10-01,09:18:59.000,274,10994339,12765,0,1664615938,13151.412813199997,57.17048816999886,53611.93198464001 2022-10-01,09:19:00.000,274,10994388,12845,0,1664615939,13151.486912610002,57.17048816999886,53611.99486872 2022-10-01,09:19:01.000,274,10994356,12805,0,1664615940,13151.520594159992,57.184586430004856,53611.99486872 2022-10-01,09:19:02.000,274,10994317,12885,0,1664615941,13151.513857849997,57.21278295000229,53611.952946 2022-10-01,09:19:03.000,274,10994334,12845,0,1664615942,13151.507121540002,57.22688121000101,53611.93198464001 2022-10-01,09:19:04.000,274,10994342,12765,0,1664615943,13151.520594159992,57.20573382000293,53611.94595888 2022-10-01,09:19:05.000,274,10994378,12725,0,1664615944,13151.500385229992,57.20573382000293,53611.93198464001 2022-10-01,09:19:06.000,274,10994300,12925,0,1664615945,13151.554275709997,57.2762251200038,53611.90403616 2022-10-01,09:19:07.000,274,10994366,12685,0,1664615946,13151.507121540002,57.21983208000165,53611.87608768 2022-10-01,09:19:08.000,274,10994343,12805,0,1664615947,13151.547539400002,57.21983208000165,53611.90403616 2022-10-01,09:19:09.000,274,10994367,12565,0,1664615948,13151.601429879993,57.198684690003574,53611.98089448001 2022-10-01,09:19:10.000,274,10994383,12725,0,1664615949,13151.601429879993,57.23393034000037,53611.98089448001 2022-10-01,09:19:11.000,274,10994383,12725,0,1664615950,13151.655320359998,57.22688121000101,53611.90403616 2022-10-01,09:19:12.000,274,10994360,12765,0,1664615951,13151.621638809993,57.26212685999781,53611.952946 2022-10-01,09:19:13.000,274,10994372,12805,0,1664615952,13151.601429879993,57.28327425000316,53611.89704904 2022-10-01,09:19:14.000,274,10994395,12925,0,1664615953,13151.635111429998,57.2762251200038,53611.869100560005 2022-10-01,09:19:15.000,274,10994334,12845,0,1664615954,13151.702474529993,57.26917599000444,53611.95993312001 2022-10-01,09:19:16.000,274,10994358,12925,0,1664615955,13151.736156079998,57.29032338000252,53611.97390736 2022-10-01,09:19:17.000,274,10994339,12485,0,1664615956,13151.769837629989,57.28327425000316,53611.966920240004 2022-10-01,09:19:18.000,274,10994361,13085,0,1664615957,13151.749628699989,57.29737251000188,53611.98089448001 2022-10-01,09:19:19.000,274,10994380,12765,0,1664615958,13151.810255489989,57.28327425000316,53612.00884296001 2022-10-01,09:19:20.000,274,10994348,13125,0,1664615959,13151.823728109994,57.26917599000444,53611.966920240004 2022-10-01,09:19:21.000,274,10994349,12565,0,1664615960,13151.816991799999,57.28327425000316,53612.0228172 2022-10-01,09:19:22.000,274,10994345,12885,0,1664615961,13151.816991799999,57.30442164000124,53612.05076568 2022-10-01,09:19:23.000,274,10994341,12885,0,1664615962,13151.803519179994,57.30442164000124,53611.98089448001 2022-10-01,09:19:24.000,274,10994330,12645,0,1664615963,13151.877618589999,57.33966728999803,53612.036791440005 2022-10-01,09:19:25.000,274,10994336,12765,0,1664615964,13151.918036449999,57.29737251000188,53612.085701280004 2022-10-01,09:19:26.000,274,10994339,12765,0,1664615965,13151.91130013999,57.29737251000188,53612.085701280004 2022-10-01,09:19:27.000,274,10994349,12805,0,1664615966,13151.924772759994,57.30442164000124,53612.07172704 2022-10-01,09:19:28.000,274,10994307,12965,0,1664615967,13151.884354899994,57.332618159998674,53612.0228172 2022-10-01,09:19:29.000,274,10994381,12965,0,1664615968,13151.877618589999,57.332618159998674,53612.07172704 2022-10-01,09:19:30.000,274,10994348,12605,0,1664615969,13151.870882279989,57.325569029999315,53612.09967552001 2022-10-01,09:19:31.000,274,10994311,12685,0,1664615970,13151.93150906999,57.367863810002746,53612.12762400001 2022-10-01,09:19:32.000,274,10994374,12885,0,1664615971,13151.97192692999,57.34671642000467,53612.14159824 2022-10-01,09:19:33.000,274,10994369,12925,0,1664615972,13151.904563829994,57.38901120000082,53612.036791440005 2022-10-01,09:19:34.000,274,10994343,12845,0,1664615973,13151.918036449999,57.38901120000082,53612.106662640006 2022-10-01,09:19:35.000,274,10994309,12925,0,1664615974,13151.830464419989,57.46655163000105,53612.00884296001 2022-10-01,09:19:36.000,274,10994289,12805,0,1664615975,13151.918036449999,57.431305980004254,53612.134611120004 2022-10-01,09:19:37.000,274,10994334,12685,0,1664615976,13151.93150906999,57.424256850004895,53612.155572480006 2022-10-01,09:19:38.000,274,10994339,12805,0,1664615977,13151.944981689994,57.41720771999826,53612.204482320005 2022-10-01,09:19:39.000,274,10994335,12765,0,1664615978,13151.89109120999,57.45950250000169,53612.09967552001 2022-10-01,09:19:40.000,274,10994370,12885,0,1664615979,13151.918036449999,57.45245337000233,53612.12063688 2022-10-01,09:19:41.000,274,10994306,12925,0,1664615980,13151.938245379999,57.44540424000297,53612.26037928 2022-10-01,09:19:42.000,274,10994340,12965,0,1664615981,13151.924772759994,57.494748149998486,53612.21845656 2022-10-01,09:19:43.000,274,10994354,12725,0,1664615982,13151.803519179994,57.47360076000041,53612.12762400001 2022-10-01,09:19:44.000,274,10994384,12845,0,1664615983,13151.857409659999,57.47360076000041,53612.12762400001 2022-10-01,09:19:45.000,274,10994362,12965,0,1664615984,13151.830464419989,57.48064988999977,53612.134611120004 2022-10-01,09:19:46.000,274,10994338,12845,0,1664615985,13151.843937039994,57.50884641000448,53612.16954672 2022-10-01,09:19:47.000,274,10994360,12965,0,1664615986,13151.816991799999,57.5229446700032,53612.22544368001 2022-10-01,09:19:48.000,274,10994341,12805,0,1664615987,13151.796782869998,57.5229446700032,53612.21146944 2022-10-01,09:19:49.000,274,10994358,12885,0,1664615988,13151.823728109994,57.50884641000448,53612.204482320005 2022-10-01,09:19:50.000,274,10994366,12765,0,1664615989,13151.803519179994,57.52999380000256,53612.19749520001 2022-10-01,09:19:51.000,274,10994354,12805,0,1664615990,13151.864145969994,57.53704293000192,53612.21146944 2022-10-01,09:19:52.000,274,10994359,12805,0,1664615991,13151.823728109994,57.5229446700032,53612.16954672 2022-10-01,09:19:53.000,274,10994380,12765,0,1664615992,13151.742892389993,57.52999380000256,53612.106662640006 2022-10-01,09:19:54.000,274,10994353,12965,0,1664615993,13151.776573939998,57.558190319999994,53612.12063688 2022-10-01,09:19:55.000,274,10994348,12845,0,1664615994,13151.790046559989,57.544092060001276,53612.1625596 2022-10-01,09:19:56.000,274,10994357,12765,0,1664615995,13151.796782869998,57.53704293000192,53612.155572480006 2022-10-01,09:19:57.000,274,10994354,12805,0,1664615996,13151.790046559989,57.50884641000448,53612.17653384001 2022-10-01,09:19:58.000,274,10994369,12805,0,1664615997,13151.796782869998,57.56523944999935,53612.14858536001 2022-10-01,09:19:59.000,274,10994349,12565,0,1664615998,13151.904563829994,57.51589554000384,53612.1625596 2022-10-01,09:20:00.000,274,10994329,12965,0,1664615999,13151.877618589999,57.544092060001276,53612.1625596 2022-10-01,09:20:01.000,274,10994347,12565,0,1664616000,13151.884354899994,57.544092060001276,53612.16954672 2022-10-01,09:20:02.000,274,10994368,12845,0,1664616001,13151.93150906999,57.544092060001276,53612.1625596 2022-10-01,09:20:03.000,274,10994300,13005,0,1664616002,13151.877618589999,57.544092060001276,53612.04377856 2022-10-01,09:20:04.000,274,10994336,12845,0,1664616003,13151.918036449999,57.5229446700032,53612.1625596 2022-10-01,09:20:05.000,274,10994315,12885,0,1664616004,13151.965190619994,57.53704293000192,53612.17653384001 2022-10-01,09:20:06.000,274,10994327,12765,0,1664616005,13151.938245379999,57.501797279997845,53612.22544368001 2022-10-01,09:20:07.000,274,10994385,13045,0,1664616006,13151.97866324,57.5229446700032,53612.21146944 2022-10-01,09:20:08.000,274,10994332,12685,0,1664616007,13151.89109120999,57.544092060001276,53612.106662640006 2022-10-01,09:20:09.000,274,10994354,12885,0,1664616008,13151.944981689994,57.52999380000256,53612.14858536001 2022-10-01,09:20:10.000,274,10994355,12765,0,1664616009,13151.965190619994,57.5229446700032,53612.21146944 2022-10-01,09:20:11.000,274,10994317,12965,0,1664616010,13151.897827519999,57.544092060001276,53612.12063688 2022-10-01,09:20:12.000,274,10994320,13005,0,1664616011,13151.97866324,57.53704293000192,53612.24640504001 2022-10-01,09:20:13.000,274,10994354,12805,0,1664616012,13151.91130013999,57.57933770999807,53612.21845656 2022-10-01,09:20:14.000,274,10994347,12965,0,1664616013,13151.924772759994,57.53704293000192,53612.21146944 2022-10-01,09:20:15.000,274,10994331,12645,0,1664616014,13151.99887217,57.52999380000256,53612.21845656 2022-10-01,09:20:16.000,274,10994359,12845,0,1664616015,13151.938245379999,57.558190319999994,53612.19749520001 2022-10-01,09:20:17.000,274,10994340,13125,0,1664616016,13151.93150906999,57.58638684000471,53612.17653384001 2022-10-01,09:20:18.000,274,10994333,13085,0,1664616017,13151.918036449999,57.57933770999807,53612.134611120004 2022-10-01,09:20:19.000,274,10994299,12605,0,1664616018,13151.89109120999,57.57933770999807,53612.16954672 2022-10-01,09:20:20.000,274,10994358,12765,0,1664616019,13151.97866324,57.551141190000635,53612.22544368001 2022-10-01,09:20:21.000,274,10994345,12965,0,1664616020,13151.99213585999,57.593435970004066,53612.22544368001 2022-10-01,09:20:22.000,274,10994368,12645,0,1664616021,13151.93150906999,57.57228857999871,53612.19749520001 2022-10-01,09:20:23.000,274,10994351,12805,0,1664616022,13151.924772759994,57.61458336000214,53612.17653384001 2022-10-01,09:20:24.000,274,10994313,12605,0,1664616023,13151.958454309999,57.607534230002784,53612.12762400001 2022-10-01,09:20:25.000,274,10994358,12805,0,1664616024,13151.958454309999,57.607534230002784,53612.24640504001 2022-10-01,09:20:26.000,274,10994323,12965,0,1664616025,13151.958454309999,57.57933770999807,53612.134611120004 2022-10-01,09:20:27.000,274,10994354,12805,0,1664616026,13151.870882279989,57.600485100003425,53612.14159824 2022-10-01,09:20:28.000,274,10994325,12925,0,1664616027,13151.884354899994,57.57933770999807,53612.106662640006 2022-10-01,09:20:29.000,274,10994377,12885,0,1664616028,13151.897827519999,57.57933770999807,53612.19749520001 2022-10-01,09:20:30.000,274,10994361,12725,0,1664616029,13151.944981689994,57.53704293000192,53612.22544368001 2022-10-01,09:20:31.000,274,10994317,13005,0,1664616030,13151.938245379999,57.57933770999807,53612.204482320005 2022-10-01,09:20:32.000,274,10994394,12965,0,1664616031,13151.924772759994,57.57228857999871,53612.0926884 2022-10-01,09:20:33.000,274,10994378,12925,0,1664616032,13151.884354899994,57.6216324900015,53612.05076568 2022-10-01,09:20:34.000,274,10994343,13045,0,1664616033,13151.884354899994,57.6216324900015,53612.085701280004 2022-10-01,09:20:35.000,274,10994376,13125,0,1664616034,13151.965190619994,57.64982900999894,53612.12762400001 2022-10-01,09:20:36.000,274,10994323,13085,0,1664616035,13151.918036449999,57.607534230002784,53612.04377856 2022-10-01,09:20:37.000,274,10994362,12725,0,1664616036,13151.938245379999,57.61458336000214,53612.12063688 2022-10-01,09:20:38.000,274,10994353,13045,0,1664616037,13151.938245379999,57.61458336000214,53612.085701280004 2022-10-01,09:20:39.000,274,10994380,12765,0,1664616038,13151.985399549994,57.607534230002784,53612.11364976 2022-10-01,09:20:40.000,274,10994380,12805,0,1664616039,13151.99887217,57.6216324900015,53612.05076568 2022-10-01,09:20:41.000,274,10994328,12925,0,1664616040,13151.985399549994,57.600485100003425,53612.085701280004 2022-10-01,09:20:42.000,274,10994354,12765,0,1664616041,13152.03255371999,57.66392726999766,53612.0926884 2022-10-01,09:20:43.000,274,10994345,13005,0,1664616042,13151.958454309999,57.68507466000301,53612.09967552001 2022-10-01,09:20:44.000,274,10994352,12765,0,1664616043,13151.99213585999,57.71327118000045,53612.09967552001 2022-10-01,09:20:45.000,274,10994340,12845,0,1664616044,13152.03255371999,57.69212379000237,53612.07871416001 2022-10-01,09:20:46.000,274,10994337,12805,0,1664616045,13152.046026339995,57.69212379000237,53612.12063688 2022-10-01,09:20:47.000,274,10994348,12845,0,1664616046,13152.046026339995,57.66392726999766,53612.106662640006 2022-10-01,09:20:48.000,274,10994351,12845,0,1664616047,13152.066235269995,57.66392726999766,53612.09967552001 2022-10-01,09:20:49.000,274,10994353,13005,0,1664616048,13151.99887217,57.727369439999165,53612.106662640006 2022-10-01,09:20:50.000,274,10994387,12845,0,1664616049,13152.03929003,57.70622205000109,53612.06473992 2022-10-01,09:20:51.000,274,10994360,12925,0,1664616050,13152.046026339995,57.734418569998525,53612.0926884 2022-10-01,09:20:52.000,274,10994375,12885,0,1664616051,13152.126862059995,57.741467699997884,53612.1625596 2022-10-01,09:20:53.000,274,10994317,12765,0,1664616052,13152.11338943999,57.74851683000452,53612.14858536001 2022-10-01,09:20:54.000,274,10994348,12765,0,1664616053,13152.07970789,57.734418569998525,53612.07871416001 2022-10-01,09:20:55.000,274,10994319,12965,0,1664616054,13152.15380729999,57.75556596000388,53612.155572480006 2022-10-01,09:20:56.000,274,10994331,12765,0,1664616055,13152.11338943999,57.769664220002596,53612.16954672 2022-10-01,09:20:57.000,274,10994352,13045,0,1664616056,13152.15380729999,57.79786074000003,53612.1625596 2022-10-01,09:20:58.000,274,10994337,12805,0,1664616057,13152.12012575,57.81195899999875,53612.0926884 2022-10-01,09:20:59.000,274,10994376,12885,0,1664616058,13152.09991682,57.840155520003464,53612.12762400001 2022-10-01,09:21:00.000,274,10994334,12685,0,1664616059,13152.167279919995,57.840155520003464,53612.12063688 2022-10-01,09:21:01.000,274,10994361,12885,0,1664616060,13152.207697779995,57.81900812999811,53612.24640504001 2022-10-01,09:21:02.000,274,10994370,12885,0,1664616061,13152.18075254,57.840155520003464,53612.14159824 2022-10-01,09:21:03.000,274,10994293,12765,0,1664616062,13152.187488849995,57.88949942999898,53612.155572480006 2022-10-01,09:21:04.000,274,10994377,12845,0,1664616063,13152.17401622999,57.903597689997696,53612.17653384001 2022-10-01,09:21:05.000,274,10994352,12805,0,1664616064,13152.23464301999,57.92474508000305,53612.16954672 2022-10-01,09:21:06.000,274,10994350,12885,0,1664616065,13152.248115639995,57.92474508000305,53612.19050808 2022-10-01,09:21:07.000,274,10994341,12725,0,1664616066,13152.207697779995,57.94589247000113,53612.11364976 2022-10-01,09:21:08.000,274,10994329,12725,0,1664616067,13152.268324569995,57.97408898999856,53612.1625596 2022-10-01,09:21:09.000,274,10994343,12765,0,1664616068,13152.26158826,57.97408898999856,53612.16954672 2022-10-01,09:21:10.000,274,10994358,12725,0,1664616069,13152.38284184,57.98818725000456,53612.253392160004 2022-10-01,09:21:11.000,274,10994336,12685,0,1664616070,13152.308742429996,58.03048203000071,53612.22544368001 2022-10-01,09:21:12.000,274,10994301,12805,0,1664616071,13152.376105529991,58.03753116000007,53612.204482320005 2022-10-01,09:21:13.000,274,10994356,12925,0,1664616072,13152.328951359996,58.065727680004784,53612.155572480006 2022-10-01,09:21:14.000,274,10994366,12845,0,1664616073,13152.328951359996,58.05162941999879,53612.12063688 2022-10-01,09:21:15.000,274,10994354,13005,0,1664616074,13152.389578149996,58.04458028999943,53612.24640504001 2022-10-01,09:21:16.000,274,10994366,12965,0,1664616075,13152.429996009996,58.07277681000414,53612.28832776 2022-10-01,09:21:17.000,274,10994340,12725,0,1664616076,13152.389578149996,58.09392420000222,53612.31627624001 2022-10-01,09:21:18.000,274,10994319,12885,0,1664616077,13152.416523389991,58.08687507000286,53612.274353520006 2022-10-01,09:21:19.000,274,10994323,12885,0,1664616078,13152.429996009996,58.0798259400035,53612.26736640001 2022-10-01,09:21:20.000,274,10994329,12925,0,1664616079,13152.463677560001,58.0798259400035,53612.26037928 2022-10-01,09:21:21.000,274,10994327,12765,0,1664616080,13152.477150179991,58.10097333000158,53612.30928912 2022-10-01,09:21:22.000,274,10994357,12685,0,1664616081,13152.477150179991,58.15031724000437,53612.323263360006 2022-10-01,09:21:23.000,274,10994338,12605,0,1664616082,13152.450204939996,58.15736637000373,53612.33025048 2022-10-01,09:21:24.000,274,10994322,12925,0,1664616083,13152.470413869996,58.185562890001165,53612.31627624001 2022-10-01,09:21:25.000,274,10994338,12925,0,1664616084,13152.531040659997,58.15031724000437,53612.35819896 2022-10-01,09:21:26.000,274,10994329,12685,0,1664616085,13152.605140070002,58.178513760001806,53612.36518608001 2022-10-01,09:21:27.000,274,10994291,12965,0,1664616086,13152.605140070002,58.16441550000309,53612.372173200005 2022-10-01,09:21:28.000,274,10994357,12885,0,1664616087,13152.544513280001,58.16441550000309,53612.21845656 2022-10-01,09:21:29.000,274,10994322,12765,0,1664616088,13152.564722210001,58.178513760001806,53612.37916032 2022-10-01,09:21:30.000,274,10994359,13045,0,1664616089,13152.632085309997,58.192612020000524,53612.38614744 2022-10-01,09:21:31.000,274,10994380,12725,0,1664616090,13152.578194829992,58.227857670004596,53612.39313456001 2022-10-01,09:21:32.000,274,10994369,12725,0,1664616091,13152.645557930002,58.22080853999796,53612.36518608001 2022-10-01,09:21:33.000,274,10994330,12725,0,1664616092,13152.652294239997,58.19966114999988,53612.37916032 2022-10-01,09:21:34.000,274,10994370,12965,0,1664616093,13152.679239479992,58.2137594099986,53612.37916032 2022-10-01,09:21:35.000,274,10994330,12805,0,1664616094,13152.685975790002,58.22080853999796,53612.37916032 2022-10-01,09:21:36.000,274,10994347,12965,0,1664616095,13152.733129959997,58.227857670004596,53612.41409592001 2022-10-01,09:21:37.000,274,10994342,12885,0,1664616096,13152.672503169997,58.25605419000203,53612.36518608001 2022-10-01,09:21:38.000,274,10994364,12885,0,1664616097,13152.672503169997,58.234906800003955,53612.3372376 2022-10-01,09:21:39.000,274,10994335,12925,0,1664616098,13152.699448409992,58.227857670004596,53612.39313456001 2022-10-01,09:21:40.000,274,10994388,12845,0,1664616099,13152.807229370002,58.241955930003314,53612.539864080005 2022-10-01,09:21:41.000,274,10994332,13005,0,1664616100,13152.820701989993,58.241955930003314,53612.51191560001 2022-10-01,09:21:42.000,274,10994357,13045,0,1664616101,13152.847647230003,58.27720158000011,53612.53287696001 2022-10-01,09:21:43.000,274,10994365,12845,0,1664616102,13152.787020440002,58.27720158000011,53612.48396712001 2022-10-01,09:21:44.000,274,10994371,12965,0,1664616103,13152.847647230003,58.29834896999819,53612.51890272 2022-10-01,09:21:45.000,274,10994348,12845,0,1664616104,13152.928482949988,58.29834896999819,53612.57479968 2022-10-01,09:21:46.000,274,10994317,12925,0,1664616105,13152.901537709993,58.31244723000418,53612.51890272 2022-10-01,09:21:47.000,274,10994366,12845,0,1664616106,13152.881328779993,58.31244723000418,53612.49794136 2022-10-01,09:21:48.000,274,10994341,12885,0,1664616107,13152.881328779993,58.34769288000098,53612.50492848 2022-10-01,09:21:49.000,274,10994353,12805,0,1664616108,13152.941955569993,58.29834896999819,53612.588773920004 2022-10-01,09:21:50.000,274,10994347,12725,0,1664616109,13152.968900809989,58.35474201000034,53612.58178680001 2022-10-01,09:21:51.000,274,10994357,12805,0,1664616110,13152.921746639993,58.31244723000418,53612.58178680001 2022-10-01,09:21:52.000,274,10994371,12925,0,1664616111,13152.955428189998,58.375889399998414,53612.58178680001 2022-10-01,09:21:53.000,274,10994360,12765,0,1664616112,13152.941955569993,58.361791139999696,53612.5468512 2022-10-01,09:21:54.000,274,10994338,12605,0,1664616113,13152.941955569993,58.368840269999055,53612.539864080005 2022-10-01,09:21:55.000,274,10994375,12885,0,1664616114,13152.908274019988,58.404085920003126,53612.52588984 2022-10-01,09:21:56.000,274,10994349,12645,0,1664616115,13152.982373429993,58.375889399998414,53612.57479968 2022-10-01,09:21:57.000,274,10994357,12765,0,1664616116,13152.962164499993,58.411135050002486,53612.58178680001 2022-10-01,09:21:58.000,274,10994331,12965,0,1664616117,13152.975637119998,58.39703679000377,53612.57479968 2022-10-01,09:21:59.000,274,10994360,12645,0,1664616118,13152.995846049998,58.411135050002486,53612.609735280006 2022-10-01,09:22:00.000,274,10994383,12965,0,1664616119,13152.955428189998,58.43933156999992,53612.51890272 2022-10-01,09:22:01.000,274,10994380,12645,0,1664616120,13153.002582359994,58.43933156999992,53612.59576104 2022-10-01,09:22:02.000,274,10994369,13045,0,1664616121,13152.962164499993,58.44638069999928,53612.55383832 2022-10-01,09:22:03.000,274,10994352,12965,0,1664616122,13152.921746639993,58.45342982999864,53612.56781256 2022-10-01,09:22:04.000,274,10994360,12645,0,1664616123,13152.928482949988,58.460478959998,53612.56781256 2022-10-01,09:22:05.000,274,10994397,12685,0,1664616124,13152.968900809989,58.460478959998,53612.67960648001 2022-10-01,09:22:06.000,274,10994317,12685,0,1664616125,13152.935219259998,58.43933156999992,53612.59576104 2022-10-01,09:22:07.000,274,10994321,12925,0,1664616126,13152.962164499993,58.44638069999928,53612.707554960005 2022-10-01,09:22:08.000,274,10994355,12925,0,1664616127,13152.888065089988,58.48162635000335,53612.56781256 2022-10-01,09:22:09.000,274,10994387,13125,0,1664616128,13152.901537709993,58.45342982999864,53612.59576104 2022-10-01,09:22:10.000,274,10994379,12885,0,1664616129,13152.908274019988,58.43933156999992,53612.62370952 2022-10-01,09:22:11.000,274,10994361,12845,0,1664616130,13152.915010329998,58.418184180001845,53612.59576104 2022-10-01,09:22:12.000,274,10994369,12725,0,1664616131,13152.901537709993,58.43228244000056,53612.588773920004 2022-10-01,09:22:13.000,274,10994326,12605,0,1664616132,13152.901537709993,58.43933156999992,53612.5468512 2022-10-01,09:22:14.000,274,10994371,12845,0,1664616133,13152.915010329998,58.45342982999864,53612.51890272 2022-10-01,09:22:15.000,274,10994360,12845,0,1664616134,13152.908274019988,58.411135050002486,53612.59576104 2022-10-01,09:22:16.000,274,10994382,13085,0,1664616135,13152.854383539998,58.44638069999928,53612.58178680001 2022-10-01,09:22:17.000,274,10994368,12725,0,1664616136,13152.854383539998,58.45342982999864,53612.62370952 2022-10-01,09:22:18.000,274,10994385,13005,0,1664616137,13152.800493059993,58.467528090004635,53612.49794136 2022-10-01,09:22:19.000,274,10994391,12765,0,1664616138,13152.834174609998,58.43228244000056,53612.52588984 2022-10-01,09:22:20.000,274,10994346,12765,0,1664616139,13152.915010329998,58.460478959998,53612.59576104 2022-10-01,09:22:21.000,274,10994376,12845,0,1664616140,13152.894801399998,58.45342982999864,53612.63069664001 2022-10-01,09:22:22.000,274,10994348,13005,0,1664616141,13152.827438300003,58.44638069999928,53612.58178680001 2022-10-01,09:22:23.000,274,10994407,12845,0,1664616142,13152.861119849993,58.44638069999928,53612.51191560001 2022-10-01,09:22:24.000,274,10994382,12845,0,1664616143,13152.874592469998,58.467528090004635,53612.539864080005 2022-10-01,09:22:25.000,274,10994355,13045,0,1664616144,13152.854383539998,58.425233310001204,53612.58178680001 2022-10-01,09:22:26.000,274,10994359,12685,0,1664616145,13152.847647230003,58.44638069999928,53612.52588984 2022-10-01,09:22:27.000,274,10994333,12965,0,1664616146,13152.800493059993,58.45342982999864,53612.5468512 2022-10-01,09:22:28.000,274,10994396,12685,0,1664616147,13152.807229370002,58.44638069999928,53612.469992880004 2022-10-01,09:22:29.000,274,10994376,12805,0,1664616148,13152.854383539998,58.48162635000335,53612.56781256 2022-10-01,09:22:30.000,274,10994325,12725,0,1664616149,13152.840910919993,58.49572461000207,53612.56781256 2022-10-01,09:22:31.000,274,10994377,12805,0,1664616150,13152.827438300003,58.48867548000271,53612.588773920004 2022-10-01,09:22:32.000,274,10994417,12965,0,1664616151,13152.820701989993,58.48867548000271,53612.57479968 2022-10-01,09:22:33.000,274,10994358,12765,0,1664616152,13152.793756749998,58.49572461000207,53612.53287696001 2022-10-01,09:22:34.000,274,10994362,12925,0,1664616153,13152.787020440002,58.52392112999951,53612.51890272 2022-10-01,09:22:35.000,274,10994361,12725,0,1664616154,13152.827438300003,58.50277374000143,53612.55383832 2022-10-01,09:22:36.000,274,10994364,12645,0,1664616155,13152.861119849993,58.50982287000079,53612.588773920004 2022-10-01,09:22:37.000,274,10994322,12605,0,1664616156,13152.813965679998,58.51687200000015,53612.48396712001 2022-10-01,09:22:38.000,274,10994320,12805,0,1664616157,13152.780284129993,58.52392112999951,53612.469992880004 2022-10-01,09:22:39.000,274,10994378,13045,0,1664616158,13152.733129959997,58.538019389998226,53612.51191560001 2022-10-01,09:22:40.000,274,10994373,12845,0,1664616159,13152.787020440002,58.538019389998226,53612.49794136 2022-10-01,09:22:41.000,274,10994372,12925,0,1664616160,13152.820701989993,58.56621591000294,53612.539864080005 2022-10-01,09:22:42.000,274,10994339,12605,0,1664616161,13152.787020440002,58.55916678000358,53612.49794136 2022-10-01,09:22:43.000,274,10994304,12885,0,1664616162,13152.746602580002,58.594412430000375,53612.42807016 2022-10-01,09:22:44.000,274,10994370,12765,0,1664616163,13152.834174609998,58.601461559999734,53612.51191560001 2022-10-01,09:22:45.000,274,10994322,12845,0,1664616164,13152.888065089988,58.587363300001016,53612.57479968 2022-10-01,09:22:46.000,274,10994308,12765,0,1664616165,13152.921746639993,58.5732650400023,53612.53287696001 2022-10-01,09:22:47.000,274,10994377,12885,0,1664616166,13152.840910919993,58.58031417000166,53612.53287696001 2022-10-01,09:22:48.000,274,10994355,12965,0,1664616167,13152.787020440002,58.62965808000445,53612.490954240006 2022-10-01,09:22:49.000,274,10994381,13125,0,1664616168,13152.874592469998,58.62965808000445,53612.50492848 2022-10-01,09:22:50.000,274,10994384,12925,0,1664616169,13152.861119849993,58.650805470002524,53612.53287696001 2022-10-01,09:22:51.000,274,10994327,12805,0,1664616170,13152.908274019988,58.6719528600006,53612.539864080005 2022-10-01,09:22:52.000,274,10994342,12965,0,1664616171,13152.881328779993,58.6719528600006,53612.57479968 2022-10-01,09:22:53.000,274,10994380,13045,0,1664616172,13152.840910919993,58.74244416000147,53612.469992880004 2022-10-01,09:22:54.000,274,10994338,13085,0,1664616173,13152.928482949988,58.69310024999868,53612.588773920004 2022-10-01,09:22:55.000,274,10994331,12925,0,1664616174,13152.915010329998,58.68605111999932,53612.49794136 2022-10-01,09:22:56.000,274,10994382,12965,0,1664616175,13152.894801399998,58.70719851000467,53612.539864080005 2022-10-01,09:22:57.000,274,10994332,12725,0,1664616176,13152.935219259998,58.72129677000339,53612.52588984 2022-10-01,09:22:58.000,274,10994364,12845,0,1664616177,13152.941955569993,58.69310024999868,53612.56082544001 2022-10-01,09:22:59.000,274,10994329,12885,0,1664616178,13152.854383539998,58.73539503000211,53612.44903152 2022-10-01,09:23:00.000,274,10994315,12885,0,1664616179,13152.901537709993,58.72834590000275,53612.49794136 2022-10-01,09:23:01.000,274,10994346,12685,0,1664616180,13153.029527599989,58.70014937999804,53612.57479968 2022-10-01,09:23:02.000,274,10994350,12805,0,1664616181,13153.022791289994,58.763591549999546,53612.5468512 2022-10-01,09:23:03.000,274,10994386,12885,0,1664616182,13153.002582359994,58.777689809998265,53612.490954240006 2022-10-01,09:23:04.000,274,10994400,12925,0,1664616183,13153.049736529989,58.777689809998265,53612.50492848 2022-10-01,09:23:05.000,274,10994354,12965,0,1664616184,13153.090154389989,58.7847389400049,53612.6167224 2022-10-01,09:23:06.000,274,10994366,12885,0,1664616185,13153.083418079994,58.79178807000426,53612.53287696001 2022-10-01,09:23:07.000,274,10994313,12885,0,1664616186,13153.022791289994,58.812935460002336,53612.48396712001 2022-10-01,09:23:08.000,274,10994358,12925,0,1664616187,13153.056472839999,58.819984590001695,53612.51890272 2022-10-01,09:23:09.000,274,10994355,12885,0,1664616188,13153.137308559999,58.79883720000362,53612.53287696001 2022-10-01,09:23:10.000,274,10994384,12725,0,1664616189,13153.164253799994,58.79883720000362,53612.55383832 2022-10-01,09:23:11.000,274,10994385,12765,0,1664616190,13153.157517489999,58.80588633000298,53612.56082544001 2022-10-01,09:23:12.000,274,10994336,12885,0,1664616191,13153.103627009994,58.80588633000298,53612.52588984 2022-10-01,09:23:13.000,274,10994334,12725,0,1664616192,13153.069945459989,58.834082850000414,53612.51890272 2022-10-01,09:23:14.000,274,10994384,12885,0,1664616193,13153.069945459989,58.827033720001054,53612.44903152 2022-10-01,09:23:15.000,274,10994339,12765,0,1664616194,13153.123835939994,58.7847389400049,53612.490954240006 2022-10-01,09:23:16.000,274,10994365,12685,0,1664616195,13153.083418079994,58.819984590001695,53612.51890272 2022-10-01,09:23:17.000,274,10994331,12605,0,1664616196,13153.144044869994,58.827033720001054,53612.60274816001 2022-10-01,09:23:18.000,274,10994319,13005,0,1664616197,13153.177726419999,58.85523023999849,53612.5468512 2022-10-01,09:23:19.000,274,10994375,13005,0,1664616198,13153.23835321,58.84818110999913,53612.60274816001 2022-10-01,09:23:20.000,274,10994351,12965,0,1664616199,13153.19119903999,58.86227936999785,53612.539864080005 2022-10-01,09:23:21.000,274,10994358,12765,0,1664616200,13153.25856214,58.869328500004485,53612.56082544001 2022-10-01,09:23:22.000,274,10994313,13005,0,1664616201,13153.23835321,58.91162328000064,53612.52588984 2022-10-01,09:23:23.000,274,10994330,12925,0,1664616202,13153.164253799994,58.89047589000256,53612.51890272 2022-10-01,09:23:24.000,274,10994345,12965,0,1664616203,13153.15078117999,58.91867241,53612.52588984 2022-10-01,09:23:25.000,274,10994345,13125,0,1664616204,13153.27203475999,58.89047589000256,53612.57479968 2022-10-01,09:23:26.000,274,10994350,12965,0,1664616205,13153.23161689999,58.8834267600032,53612.56082544001 2022-10-01,09:23:27.000,274,10994342,12805,0,1664616206,13153.21814428,58.89047589000256,53612.55383832 2022-10-01,09:23:28.000,274,10994329,12845,0,1664616207,13153.11036331999,58.91867241,53612.48396712001 2022-10-01,09:23:29.000,274,10994402,12965,0,1664616208,13153.177726419999,58.91867241,53612.51890272 2022-10-01,09:23:30.000,274,10994316,12965,0,1664616209,13153.204671659994,58.90457415000128,53612.56082544001 2022-10-01,09:23:31.000,274,10994381,12765,0,1664616210,13153.17099010999,58.89752502000192,53612.52588984 2022-10-01,09:23:32.000,274,10994356,12885,0,1664616211,13153.096890699999,58.91867241,53612.47698 2022-10-01,09:23:33.000,274,10994366,12725,0,1664616212,13153.117099629999,58.92572153999936,53612.49794136 2022-10-01,09:23:34.000,274,10994359,12965,0,1664616213,13153.137308559999,58.91162328000064,53612.51890272 2022-10-01,09:23:35.000,274,10994346,12885,0,1664616214,13153.15078117999,58.85523023999849,53612.57479968 2022-10-01,09:23:36.000,274,10994339,13005,0,1664616215,13153.15078117999,58.93981979999808,53612.53287696001 2022-10-01,09:23:37.000,274,10994302,12845,0,1664616216,13153.137308559999,58.91867241,53612.49794136 2022-10-01,09:23:38.000,274,10994347,12765,0,1664616217,13153.123835939994,58.93277066999872,53612.50492848 2022-10-01,09:23:39.000,274,10994390,12765,0,1664616218,13153.043000219994,58.91162328000064,53612.41409592001 2022-10-01,09:23:40.000,274,10994370,12765,0,1664616219,13153.036263909999,58.90457415000128,53612.42807016 2022-10-01,09:23:41.000,274,10994322,12965,0,1664616220,13153.069945459989,58.91867241,53612.47698 2022-10-01,09:23:42.000,274,10994325,12805,0,1664616221,13153.11036331999,58.92572153999936,53612.43505728001 2022-10-01,09:23:43.000,274,10994361,12685,0,1664616222,13153.056472839999,58.91162328000064,53612.41409592001 2022-10-01,09:23:44.000,274,10994381,12765,0,1664616223,13153.043000219994,58.91162328000064,53612.421083040004 2022-10-01,09:23:45.000,274,10994341,12845,0,1664616224,13153.043000219994,58.91867241,53612.442044400006 2022-10-01,09:23:46.000,274,10994380,12565,0,1664616225,13153.049736529989,58.8834267600032,53612.421083040004 2022-10-01,09:23:47.000,274,10994387,12845,0,1664616226,13152.955428189998,58.91867241,53612.3372376 2022-10-01,09:23:48.000,274,10994327,12965,0,1664616227,13153.022791289994,58.92572153999936,53612.42807016 2022-10-01,09:23:49.000,274,10994386,12845,0,1664616228,13153.049736529989,58.90457415000128,53612.41409592001 2022-10-01,09:23:50.000,274,10994379,12845,0,1664616229,13152.995846049998,58.91162328000064,53612.46300576001 2022-10-01,09:23:51.000,274,10994379,12765,0,1664616230,13152.995846049998,58.869328500004485,53612.43505728001 2022-10-01,09:23:52.000,274,10994340,12805,0,1664616231,13152.982373429993,58.91867241,53612.45601864 2022-10-01,09:23:53.000,274,10994325,12765,0,1664616232,13152.935219259998,58.91162328000064,53612.372173200005 2022-10-01,09:23:54.000,274,10994379,12805,0,1664616233,13152.935219259998,58.89047589000256,53612.3372376 2022-10-01,09:23:55.000,274,10994363,12845,0,1664616234,13152.921746639993,58.89752502000192,53612.4071088 2022-10-01,09:23:56.000,274,10994340,12765,0,1664616235,13152.948691879988,58.869328500004485,53612.38614744 2022-10-01,09:23:57.000,274,10994351,12845,0,1664616236,13152.982373429993,58.89047589000256,53612.3372376 2022-10-01,09:23:58.000,274,10994343,12645,0,1664616237,13152.915010329998,58.869328500004485,53612.323263360006 2022-10-01,09:23:59.000,274,10994340,12965,0,1664616238,13152.941955569993,58.876377630003844,53612.35819896 2022-10-01,09:24:00.000,274,10994360,12845,0,1664616239,13152.867856159988,58.85523023999849,53612.34422472001 2022-10-01,09:24:01.000,274,10994359,12845,0,1664616240,13152.867856159988,58.84818110999913,53612.38614744 2022-10-01,09:24:02.000,274,10994352,12885,0,1664616241,13152.861119849993,58.84818110999913,53612.3372376 2022-10-01,09:24:03.000,274,10994361,12645,0,1664616242,13152.820701989993,58.84818110999913,53612.35819896 2022-10-01,09:24:04.000,274,10994335,12605,0,1664616243,13152.773547819997,58.85523023999849,53612.30928912 2022-10-01,09:24:05.000,274,10994358,12845,0,1664616244,13152.854383539998,58.834082850000414,53612.372173200005 2022-10-01,09:24:06.000,274,10994358,12965,0,1664616245,13152.867856159988,58.827033720001054,53612.38614744 2022-10-01,09:24:07.000,274,10994395,12685,0,1664616246,13152.813965679998,58.84113197999977,53612.35819896 2022-10-01,09:24:08.000,274,10994371,12845,0,1664616247,13152.733129959997,58.86227936999785,53612.26037928 2022-10-01,09:24:09.000,274,10994386,12805,0,1664616248,13152.760075199993,58.84818110999913,53612.29531488001 2022-10-01,09:24:10.000,274,10994311,12765,0,1664616249,13152.733129959997,58.84818110999913,53612.26037928 2022-10-01,09:24:11.000,274,10994359,12605,0,1664616250,13152.753338889997,58.834082850000414,53612.26736640001 2022-10-01,09:24:12.000,274,10994316,12605,0,1664616251,13152.773547819997,58.84818110999913,53612.274353520006 2022-10-01,09:24:13.000,274,10994344,12765,0,1664616252,13152.780284129993,58.80588633000298,53612.28832776 2022-10-01,09:24:14.000,274,10994343,12805,0,1664616253,13152.706184720002,58.812935460002336,53612.22544368001 2022-10-01,09:24:15.000,274,10994364,12725,0,1664616254,13152.733129959997,58.827033720001054,53612.24640504001 2022-10-01,09:24:16.000,274,10994403,12965,0,1664616255,13152.739866269992,58.827033720001054,53612.253392160004 2022-10-01,09:24:17.000,274,10994364,12925,0,1664616256,13152.719657339992,58.79883720000362,53612.23941792 2022-10-01,09:24:18.000,274,10994355,12725,0,1664616257,13152.652294239997,58.79178807000426,53612.22544368001 2022-10-01,09:24:19.000,274,10994355,12885,0,1664616258,13152.638821619992,58.85523023999849,53612.18352096 2022-10-01,09:24:20.000,274,10994357,12845,0,1664616259,13152.733129959997,58.834082850000414,53612.274353520006 2022-10-01,09:24:21.000,274,10994342,12725,0,1664616260,13152.706184720002,58.89047589000256,53612.26037928 2022-10-01,09:24:22.000,274,10994374,12645,0,1664616261,13152.685975790002,58.869328500004485,53612.21146944 2022-10-01,09:24:23.000,274,10994375,12685,0,1664616262,13152.618612689992,58.91162328000064,53612.18352096 2022-10-01,09:24:24.000,274,10994328,12805,0,1664616263,13152.672503169997,58.89752502000192,53612.1625596 2022-10-01,09:24:25.000,274,10994361,12925,0,1664616264,13152.685975790002,58.876377630003844,53612.19749520001 2022-10-01,09:24:26.000,274,10994319,12965,0,1664616265,13152.638821619992,58.91867241,53612.24640504001 2022-10-01,09:24:27.000,274,10994305,12685,0,1664616266,13152.625349000002,58.93277066999872,53612.17653384001 2022-10-01,09:24:28.000,274,10994345,12765,0,1664616267,13152.625349000002,58.92572153999936,53612.19749520001 2022-10-01,09:24:29.000,274,10994313,12805,0,1664616268,13152.699448409992,58.91162328000064,53612.21845656 2022-10-01,09:24:30.000,274,10994323,12765,0,1664616269,13152.699448409992,58.93277066999872,53612.22544368001 2022-10-01,09:24:31.000,274,10994343,12965,0,1664616270,13152.685975790002,58.93981979999808,53612.155572480006 2022-10-01,09:24:32.000,274,10994337,12645,0,1664616271,13152.706184720002,58.97506545000215,53612.24640504001 2022-10-01,09:24:33.000,274,10994334,12925,0,1664616272,13152.652294239997,59.03850762000366,53612.155572480006 2022-10-01,09:24:34.000,274,10994353,12765,0,1664616273,13152.685975790002,59.0173602299983,53612.134611120004 2022-10-01,09:24:35.000,274,10994322,12805,0,1664616274,13152.706184720002,59.03850762000366,53612.21845656 2022-10-01,09:24:36.000,274,10994321,12685,0,1664616275,13152.753338889997,59.045556750003016,53612.19749520001 2022-10-01,09:24:37.000,274,10994339,12845,0,1664616276,13152.706184720002,59.0314584900043,53612.17653384001 2022-10-01,09:24:38.000,274,10994353,12605,0,1664616277,13152.699448409992,59.059655010001734,53612.1625596 2022-10-01,09:24:39.000,274,10994343,12685,0,1664616278,13152.753338889997,59.07375327000045,53612.21845656 2022-10-01,09:24:40.000,274,10994314,12725,0,1664616279,13152.746602580002,59.08080239999981,53612.17653384001 2022-10-01,09:24:41.000,274,10994353,12485,0,1664616280,13152.712921029997,59.10194978999789,53612.12762400001 2022-10-01,09:24:42.000,274,10994351,13045,0,1664616281,13152.638821619992,59.13719544000196,53612.07172704 2022-10-01,09:24:43.000,274,10994316,12845,0,1664616282,13152.746602580002,59.1653919599994,53612.14858536001 2022-10-01,09:24:44.000,274,10994355,12885,0,1664616283,13152.773547819997,59.13719544000196,53612.16954672 2022-10-01,09:24:45.000,274,10994357,12765,0,1664616284,13152.813965679998,59.179490219998115,53612.18352096 2022-10-01,09:24:46.000,274,10994319,12885,0,1664616285,13152.854383539998,59.15834283000004,53612.22544368001 2022-10-01,09:24:47.000,274,10994330,13085,0,1664616286,13152.840910919993,59.15834283000004,53612.18352096 2022-10-01,09:24:48.000,274,10994322,13005,0,1664616287,13152.840910919993,59.18653935000475,53612.21146944 2022-10-01,09:24:49.000,274,10994362,12925,0,1664616288,13152.793756749998,59.20063761000347,53612.155572480006 2022-10-01,09:24:50.000,274,10994351,12645,0,1664616289,13152.840910919993,59.20768674000283,53612.17653384001 2022-10-01,09:24:51.000,274,10994374,12885,0,1664616290,13152.861119849993,59.21473587000219,53612.204482320005 2022-10-01,09:24:52.000,274,10994327,12845,0,1664616291,13152.915010329998,59.21473587000219,53612.28134064 2022-10-01,09:24:53.000,274,10994319,12845,0,1664616292,13152.921746639993,59.221785000001546,53612.1625596 2022-10-01,09:24:54.000,274,10994334,12885,0,1664616293,13152.915010329998,59.21473587000219,53612.204482320005 2022-10-01,09:24:55.000,274,10994339,12845,0,1664616294,13152.995846049998,59.2640797799977,53612.23941792 2022-10-01,09:24:56.000,274,10994362,13045,0,1664616295,13152.995846049998,59.2640797799977,53612.155572480006 2022-10-01,09:24:57.000,274,10994315,12805,0,1664616296,13152.948691879988,59.2640797799977,53612.19749520001 2022-10-01,09:24:58.000,274,10994377,12605,0,1664616297,13152.921746639993,59.278178040003695,53612.14858536001 2022-10-01,09:24:59.000,274,10994341,12965,0,1664616298,13152.921746639993,59.30637456000113,53612.1625596 2022-10-01,09:25:00.000,274,10994339,12965,0,1664616299,13153.029527599989,59.30637456000113,53612.2324308 2022-10-01,09:25:01.000,274,10994323,13085,0,1664616300,13153.076681769999,59.32752194999921,53612.28832776 2022-10-01,09:25:02.000,274,10994379,12765,0,1664616301,13153.029527599989,59.30637456000113,53612.2324308 2022-10-01,09:25:03.000,274,10994328,12805,0,1664616302,13152.995846049998,59.34162020999793,53612.24640504001 2022-10-01,09:25:04.000,274,10994332,12885,0,1664616303,13153.043000219994,59.32752194999921,53612.19749520001 2022-10-01,09:25:05.000,274,10994308,12845,0,1664616304,13152.935219259998,59.36981673000264,53612.12063688 2022-10-01,09:25:06.000,274,10994358,13005,0,1664616305,13152.982373429993,59.38391499000136,53612.14159824 2022-10-01,09:25:07.000,274,10994344,12685,0,1664616306,13152.975637119998,59.376865860002,53612.18352096 2022-10-01,09:25:08.000,274,10994354,12965,0,1664616307,13152.968900809989,59.405062379999436,53612.16954672 2022-10-01,09:25:09.000,274,10994398,12925,0,1664616308,13152.968900809989,59.405062379999436,53612.21146944 2022-10-01,09:25:10.000,274,10994340,12765,0,1664616309,13153.056472839999,59.447357160002866,53612.323263360006 2022-10-01,09:25:11.000,274,10994346,13045,0,1664616310,13153.063209149994,59.44030803000351,53612.26736640001 2022-10-01,09:25:12.000,274,10994345,12805,0,1664616311,13153.036263909999,59.454406290002225,53612.19749520001 2022-10-01,09:25:13.000,274,10994347,12965,0,1664616312,13153.043000219994,59.48965193999902,53612.2324308 2022-10-01,09:25:14.000,274,10994345,12605,0,1664616313,13153.029527599989,59.461455420001585,53612.14858536001 2022-10-01,09:25:15.000,274,10994345,13125,0,1664616314,13153.056472839999,59.517848460003734,53612.22544368001 2022-10-01,09:25:16.000,274,10994336,12765,0,1664616315,13153.076681769999,59.48965193999902,53612.22544368001 2022-10-01,09:25:17.000,274,10994315,12965,0,1664616316,13153.117099629999,59.510799330004374,53612.28134064 2022-10-01,09:25:18.000,274,10994360,12845,0,1664616317,13153.103627009994,59.53899585000181,53612.26037928 2022-10-01,09:25:19.000,274,10994300,12645,0,1664616318,13153.090154389989,59.54604498000117,53612.31627624001 2022-10-01,09:25:20.000,274,10994359,12925,0,1664616319,13153.083418079994,59.56014323999989,53612.253392160004 2022-10-01,09:25:21.000,274,10994376,12805,0,1664616320,13153.016054979998,59.57424149999861,53612.23941792 2022-10-01,09:25:22.000,274,10994357,12885,0,1664616321,13153.063209149994,59.59538889000396,53612.274353520006 2022-10-01,09:25:23.000,274,10994363,12765,0,1664616322,13153.083418079994,59.60243802000332,53612.29531488001 2022-10-01,09:25:24.000,274,10994358,12845,0,1664616323,13153.117099629999,59.60948715000268,53612.26736640001 2022-10-01,09:25:25.000,274,10994365,12605,0,1664616324,13153.15078117999,59.65178192999883,53612.302302000004 2022-10-01,09:25:26.000,274,10994326,13085,0,1664616325,13153.17099010999,59.65883105999819,53612.28832776 2022-10-01,09:25:27.000,274,10994293,12805,0,1664616326,13153.144044869994,59.644732799999474,53612.30928912 2022-10-01,09:25:28.000,274,10994339,12805,0,1664616327,13153.103627009994,59.66588019000483,53612.23941792 2022-10-01,09:25:29.000,274,10994323,12645,0,1664616328,13153.036263909999,59.65883105999819,53612.16954672 2022-10-01,09:25:30.000,274,10994334,12725,0,1664616329,13153.016054979998,59.73637148999842,53612.17653384001 2022-10-01,09:25:31.000,274,10994347,12805,0,1664616330,13153.049736529989,59.694076710002264,53612.204482320005 2022-10-01,09:25:32.000,274,10994321,12885,0,1664616331,13153.090154389989,59.72932235999906,53612.274353520006 2022-10-01,09:25:33.000,274,10994355,13045,0,1664616332,13153.103627009994,59.70112584000162,53612.31627624001 2022-10-01,09:25:34.000,274,10994373,12845,0,1664616333,13152.908274019988,59.75046975000441,53612.07172704 2022-10-01,09:25:35.000,274,10994383,12965,0,1664616334,13153.103627009994,59.72932235999906,53612.323263360006 2022-10-01,09:25:36.000,274,10994376,12925,0,1664616335,13153.083418079994,59.75046975000441,53612.28134064 2022-10-01,09:25:37.000,274,10994334,12925,0,1664616336,13153.036263909999,59.77866627000185,53612.26736640001 2022-10-01,09:25:38.000,274,10994319,12845,0,1664616337,13153.063209149994,59.77866627000185,53612.21146944 2022-10-01,09:25:39.000,274,10994351,12645,0,1664616338,13153.076681769999,59.77161714000249,53612.28832776 2022-10-01,09:25:40.000,274,10994348,12525,0,1664616339,13153.069945459989,59.79276453000057,53612.26037928 2022-10-01,09:25:41.000,274,10994357,12685,0,1664616340,13153.11036331999,59.806862789999286,53612.28134064 2022-10-01,09:25:42.000,274,10994342,12685,0,1664616341,13153.063209149994,59.813911919998645,53612.28134064 2022-10-01,09:25:43.000,274,10994337,12725,0,1664616342,13153.016054979998,59.84210844000336,53612.18352096 2022-10-01,09:25:44.000,274,10994354,12885,0,1664616343,13153.022791289994,59.806862789999286,53612.17653384001 2022-10-01,09:25:45.000,274,10994345,12765,0,1664616344,13153.029527599989,59.77161714000249,53612.2324308 2022-10-01,09:25:46.000,274,10994353,12925,0,1664616345,13153.043000219994,59.79276453000057,53612.253392160004 2022-10-01,09:25:47.000,274,10994336,12765,0,1664616346,13153.043000219994,59.82801018000464,53612.274353520006 2022-10-01,09:25:48.000,274,10994401,12805,0,1664616347,13153.029527599989,59.84210844000336,53612.22544368001 2022-10-01,09:25:49.000,274,10994352,12805,0,1664616348,13153.016054979998,59.84210844000336,53612.19749520001 2022-10-01,09:25:50.000,274,10994315,12845,0,1664616349,13153.083418079994,59.79981365999993,53612.274353520006 2022-10-01,09:25:51.000,274,10994360,12765,0,1664616350,13153.076681769999,59.82801018000464,53612.23941792 2022-10-01,09:25:52.000,274,10994362,12725,0,1664616351,13153.049736529989,59.88440321999951,53612.21845656 2022-10-01,09:25:53.000,274,10994359,12805,0,1664616352,13152.989109739989,59.863255830001435,53612.17653384001 2022-10-01,09:25:54.000,274,10994393,12965,0,1664616353,13152.995846049998,59.87735409000015,53612.12063688 2022-10-01,09:25:55.000,274,10994338,12845,0,1664616354,13153.022791289994,59.87735409000015,53612.21845656 2022-10-01,09:25:56.000,274,10994365,12845,0,1664616355,13153.069945459989,59.87735409000015,53612.17653384001 2022-10-01,09:25:57.000,274,10994351,12845,0,1664616356,13153.049736529989,59.87735409000015,53612.24640504001 2022-10-01,09:25:58.000,274,10994311,12805,0,1664616357,13153.002582359994,59.89850147999823,53612.19749520001 2022-10-01,09:25:59.000,274,10994365,12725,0,1664616358,13153.083418079994,59.89850147999823,53612.26037928 2022-10-01,09:26:00.000,274,10994359,13005,0,1664616359,13153.029527599989,59.905550610004866,53612.2324308 2022-10-01,09:26:01.000,274,10994367,12685,0,1664616360,13153.009318669989,59.870304960000794,53612.21146944 2022-10-01,09:26:02.000,274,10994343,12965,0,1664616361,13153.069945459989,59.912599740004225,53612.21845656 2022-10-01,09:26:03.000,274,10994318,12805,0,1664616362,13153.009318669989,59.870304960000794,53612.17653384001 2022-10-01,09:26:04.000,274,10994360,12805,0,1664616363,13153.002582359994,59.905550610004866,53612.19749520001 2022-10-01,09:26:05.000,274,10994373,12805,0,1664616364,13153.069945459989,59.863255830001435,53612.24640504001 2022-10-01,09:26:06.000,274,10994352,12885,0,1664616365,13153.083418079994,59.87735409000015,53612.23941792 2022-10-01,09:26:07.000,274,10994393,12845,0,1664616366,13153.029527599989,59.89145234999887,53612.21146944 2022-10-01,09:26:08.000,274,10994366,12965,0,1664616367,13153.016054979998,59.919648870003584,53612.11364976 2022-10-01,09:26:09.000,274,10994347,12685,0,1664616368,13153.043000219994,59.89145234999887,53612.14858536001 2022-10-01,09:26:10.000,274,10994359,13005,0,1664616369,13153.022791289994,59.87735409000015,53612.14159824 2022-10-01,09:26:11.000,274,10994341,12765,0,1664616370,13153.029527599989,59.863255830001435,53612.155572480006 2022-10-01,09:26:12.000,274,10994363,12965,0,1664616371,13153.029527599989,59.89850147999823,53612.17653384001 2022-10-01,09:26:13.000,274,10994357,12685,0,1664616372,13153.022791289994,59.87735409000015,53612.134611120004 2022-10-01,09:26:14.000,274,10994374,12765,0,1664616373,13153.009318669989,59.87735409000015,53612.134611120004 2022-10-01,09:26:15.000,274,10994376,12965,0,1664616374,13153.063209149994,59.863255830001435,53612.16954672 2022-10-01,09:26:16.000,274,10994374,12645,0,1664616375,13153.029527599989,59.89145234999887,53612.1625596 2022-10-01,09:26:17.000,274,10994352,12885,0,1664616376,13153.022791289994,59.870304960000794,53612.16954672 2022-10-01,09:26:18.000,274,10994368,12805,0,1664616377,13152.982373429993,59.88440321999951,53612.17653384001 2022-10-01,09:26:19.000,274,10994366,13125,0,1664616378,13152.982373429993,59.88440321999951,53612.14858536001 2022-10-01,09:26:20.000,274,10994360,12965,0,1664616379,13153.002582359994,59.89850147999823,53612.204482320005 2022-10-01,09:26:21.000,274,10994358,12885,0,1664616380,13153.076681769999,59.84915757000272,53612.22544368001 2022-10-01,09:26:22.000,274,10994374,12765,0,1664616381,13153.016054979998,59.84210844000336,53612.204482320005 2022-10-01,09:26:23.000,274,10994360,12965,0,1664616382,13153.022791289994,59.84915757000272,53612.134611120004 2022-10-01,09:26:24.000,274,10994352,12685,0,1664616383,13153.016054979998,59.835059310004,53612.1625596 2022-10-01,09:26:25.000,274,10994372,12765,0,1664616384,13153.043000219994,59.856206700002076,53612.16954672 2022-10-01,09:26:26.000,274,10994349,12845,0,1664616385,13152.982373429993,59.84915757000272,53612.12063688 2022-10-01,09:26:27.000,274,10994341,12805,0,1664616386,13153.002582359994,59.870304960000794,53612.07172704 2022-10-01,09:26:28.000,274,10994348,13005,0,1664616387,13152.995846049998,59.856206700002076,53612.06473992 2022-10-01,09:26:29.000,274,10994347,12685,0,1664616388,13153.016054979998,59.84210844000336,53612.14159824 2022-10-01,09:26:30.000,274,10994339,12605,0,1664616389,13152.948691879988,59.856206700002076,53612.1625596 2022-10-01,09:26:31.000,274,10994403,12765,0,1664616390,13152.915010329998,59.79981365999993,53612.12063688 2022-10-01,09:26:32.000,274,10994323,12605,0,1664616391,13152.921746639993,59.835059310004,53612.14159824 2022-10-01,09:26:33.000,274,10994350,13005,0,1664616392,13152.908274019988,59.863255830001435,53612.0228172 2022-10-01,09:26:34.000,274,10994392,12765,0,1664616393,13152.894801399998,59.84210844000336,53612.06473992 2022-10-01,09:26:35.000,274,10994380,12885,0,1664616394,13152.928482949988,59.835059310004,53612.14858536001 2022-10-01,09:26:36.000,274,10994353,12885,0,1664616395,13152.975637119998,59.82801018000464,53612.106662640006 2022-10-01,09:26:37.000,274,10994346,13045,0,1664616396,13152.928482949988,59.806862789999286,53612.04377856 2022-10-01,09:26:38.000,274,10994377,12765,0,1664616397,13152.935219259998,59.84210844000336,53611.987881600005 2022-10-01,09:26:39.000,274,10994378,12805,0,1664616398,13152.948691879988,59.820961049998004,53612.01583008 2022-10-01,09:26:40.000,274,10994363,12925,0,1664616399,13152.941955569993,59.813911919998645,53611.987881600005 2022-10-01,09:26:41.000,274,10994355,12965,0,1664616400,13152.941955569993,59.820961049998004,53612.0228172 2022-10-01,09:26:42.000,274,10994346,12845,0,1664616401,13152.867856159988,59.856206700002076,53612.01583008 2022-10-01,09:26:43.000,274,10994367,12765,0,1664616402,13152.813965679998,59.84210844000336,53611.92499752 2022-10-01,09:26:44.000,274,10994352,12885,0,1664616403,13152.780284129993,59.82801018000464,53611.89006192001 2022-10-01,09:26:45.000,274,10994329,12765,0,1664616404,13152.820701989993,59.82801018000464,53611.987881600005 2022-10-01,09:26:46.000,274,10994325,12765,0,1664616405,13152.881328779993,59.813911919998645,53611.97390736 2022-10-01,09:26:47.000,274,10994369,12765,0,1664616406,13152.901537709993,59.78571540000121,53612.00884296001 2022-10-01,09:26:48.000,274,10994378,12805,0,1664616407,13152.820701989993,59.79276453000057,53611.93198464001 2022-10-01,09:26:49.000,274,10994326,12845,0,1664616408,13152.847647230003,59.75046975000441,53611.91102328001 2022-10-01,09:26:50.000,274,10994349,12725,0,1664616409,13152.874592469998,59.78571540000121,53611.94595888 2022-10-01,09:26:51.000,274,10994368,12885,0,1664616410,13152.888065089988,59.79276453000057,53611.91102328001 2022-10-01,09:26:52.000,274,10994362,12725,0,1664616411,13152.881328779993,59.75751888000377,53611.938971760006 2022-10-01,09:26:53.000,274,10994316,12805,0,1664616412,13152.861119849993,59.74342061999778,53611.93198464001 2022-10-01,09:26:54.000,274,10994329,12605,0,1664616413,13152.827438300003,59.75046975000441,53611.92499752 2022-10-01,09:26:55.000,274,10994357,12485,0,1664616414,13152.921746639993,59.75046975000441,53611.938971760006 2022-10-01,09:26:56.000,274,10994386,12885,0,1664616415,13152.888065089988,59.74342061999778,53611.966920240004 2022-10-01,09:26:57.000,274,10994373,12805,0,1664616416,13152.874592469998,59.75046975000441,53611.87608768 2022-10-01,09:26:58.000,274,10994305,13045,0,1664616417,13152.766811510002,59.76456801000313,53611.85512632 2022-10-01,09:26:59.000,274,10994377,12965,0,1664616418,13152.780284129993,59.78571540000121,53611.820190720005 2022-10-01,09:27:00.000,274,10994360,12765,0,1664616419,13152.780284129993,59.73637148999842,53611.820190720005 2022-10-01,09:27:01.000,274,10994366,13005,0,1664616420,13152.854383539998,59.73637148999842,53611.87608768 2022-10-01,09:27:02.000,274,10994368,12805,0,1664616421,13152.787020440002,59.75751888000377,53611.918010400004 2022-10-01,09:27:03.000,274,10994389,12845,0,1664616422,13152.813965679998,59.73637148999842,53611.750319520004 2022-10-01,09:27:04.000,274,10994350,12725,0,1664616423,13152.787020440002,59.72932235999906,53611.7083968 2022-10-01,09:27:05.000,274,10994350,12805,0,1664616424,13152.787020440002,59.71522410000034,53611.75730664 2022-10-01,09:27:06.000,274,10994371,12805,0,1664616425,13152.834174609998,59.694076710002264,53611.79224224001 2022-10-01,09:27:07.000,274,10994367,12885,0,1664616426,13152.726393650002,59.70112584000162,53611.67346120001 2022-10-01,09:27:08.000,274,10994324,12965,0,1664616427,13152.780284129993,59.70817497000098,53611.75730664 2022-10-01,09:27:09.000,274,10994316,13005,0,1664616428,13152.847647230003,59.687027580002905,53611.799229360004 2022-10-01,09:27:10.000,274,10994345,12805,0,1664616429,13152.800493059993,59.7222732299997,53611.771280880006 2022-10-01,09:27:11.000,274,10994354,12685,0,1664616430,13152.793756749998,59.74342061999778,53611.750319520004 2022-10-01,09:27:12.000,274,10994350,12645,0,1664616431,13152.746602580002,59.74342061999778,53611.73634528 2022-10-01,09:27:13.000,274,10994332,12845,0,1664616432,13152.692712099997,59.71522410000034,53611.62455136001 2022-10-01,09:27:14.000,274,10994374,13045,0,1664616433,13152.699448409992,59.74342061999778,53611.61756424 2022-10-01,09:27:15.000,274,10994334,12965,0,1664616434,13152.753338889997,59.74342061999778,53611.7083968 2022-10-01,09:27:16.000,274,10994304,13125,0,1664616435,13152.733129959997,59.77161714000249,53611.71538392 2022-10-01,09:27:17.000,274,10994318,12645,0,1664616436,13152.692712099997,59.74342061999778,53611.66647408 2022-10-01,09:27:18.000,274,10994352,12765,0,1664616437,13152.679239479992,59.78571540000121,53611.69442256001 2022-10-01,09:27:19.000,274,10994355,12805,0,1664616438,13152.739866269992,59.75046975000441,53611.73634528 2022-10-01,09:27:20.000,274,10994355,12645,0,1664616439,13152.712921029997,59.77866627000185,53611.73634528 2022-10-01,09:27:21.000,274,10994332,12605,0,1664616440,13152.739866269992,59.78571540000121,53611.72237104001 2022-10-01,09:27:22.000,274,10994353,12805,0,1664616441,13152.712921029997,59.806862789999286,53611.76429376001 2022-10-01,09:27:23.000,274,10994320,12885,0,1664616442,13152.638821619992,59.79276453000057,53611.652499840005 2022-10-01,09:27:24.000,274,10994347,13005,0,1664616443,13152.652294239997,59.84210844000336,53611.65948696 2022-10-01,09:27:25.000,274,10994355,12845,0,1664616444,13152.726393650002,59.79981365999993,53611.71538392 2022-10-01,09:27:26.000,274,10994354,12725,0,1664616445,13152.766811510002,59.82801018000464,53611.701409680005 2022-10-01,09:27:27.000,274,10994350,12645,0,1664616446,13152.726393650002,59.820961049998004,53611.701409680005 2022-10-01,09:27:28.000,274,10994363,12965,0,1664616447,13152.645557930002,59.82801018000464,53611.65948696 2022-10-01,09:27:29.000,274,10994387,12845,0,1664616448,13152.672503169997,59.863255830001435,53611.67346120001 2022-10-01,09:27:30.000,274,10994320,12725,0,1664616449,13152.652294239997,59.87735409000015,53611.67346120001 2022-10-01,09:27:31.000,274,10994374,12725,0,1664616450,13152.638821619992,59.912599740004225,53611.66647408 2022-10-01,09:27:32.000,274,10994334,12645,0,1664616451,13152.665766860002,59.905550610004866,53611.652499840005 2022-10-01,09:27:33.000,274,10994343,12965,0,1664616452,13152.692712099997,59.89145234999887,53611.6385256 2022-10-01,09:27:34.000,274,10994349,12965,0,1664616453,13152.665766860002,59.89145234999887,53611.67346120001 2022-10-01,09:27:35.000,274,10994369,12965,0,1664616454,13152.753338889997,59.89145234999887,53611.65948696 2022-10-01,09:27:36.000,274,10994365,12805,0,1664616455,13152.760075199993,59.89850147999823,53611.65948696 2022-10-01,09:27:37.000,274,10994339,12885,0,1664616456,13152.699448409992,59.919648870003584,53611.6385256 2022-10-01,09:27:38.000,274,10994327,12965,0,1664616457,13152.692712099997,59.89145234999887,53611.582628640004 2022-10-01,09:27:39.000,274,10994359,12885,0,1664616458,13152.692712099997,59.95489452000038,53611.66647408 2022-10-01,09:27:40.000,274,10994354,12685,0,1664616459,13152.793756749998,59.94784539000102,53611.68044832 2022-10-01,09:27:41.000,274,10994339,12765,0,1664616460,13152.766811510002,59.98309103999782,53611.6385256 2022-10-01,09:27:42.000,274,10994381,12605,0,1664616461,13152.733129959997,59.99718930000381,53611.62455136001 2022-10-01,09:27:43.000,274,10994369,12805,0,1664616462,13152.706184720002,59.9689927799991,53611.603590000006 2022-10-01,09:27:44.000,274,10994333,12725,0,1664616463,13152.766811510002,59.96194364999974,53611.6385256 2022-10-01,09:27:45.000,274,10994344,12805,0,1664616464,13152.746602580002,59.95489452000038,53611.61057712 2022-10-01,09:27:46.000,274,10994363,13045,0,1664616465,13152.706184720002,59.92669800000294,53611.57564152001 2022-10-01,09:27:47.000,274,10994350,12925,0,1664616466,13152.733129959997,59.9689927799991,53611.54769304 2022-10-01,09:27:48.000,274,10994340,12765,0,1664616467,13152.746602580002,59.99014017000445,53611.603590000006 2022-10-01,09:27:49.000,274,10994341,12725,0,1664616468,13152.793756749998,59.97604190999846,53611.652499840005 2022-10-01,09:27:50.000,274,10994346,12725,0,1664616469,13152.827438300003,59.9337471300023,53611.652499840005 2022-10-01,09:27:51.000,274,10994321,12605,0,1664616470,13152.840910919993,59.9689927799991,53611.62455136001 2022-10-01,09:27:52.000,274,10994359,12845,0,1664616471,13152.840910919993,59.94784539000102,53611.62455136001 2022-10-01,09:27:53.000,274,10994332,12965,0,1664616472,13152.787020440002,59.912599740004225,53611.582628640004 2022-10-01,09:27:54.000,274,10994391,12925,0,1664616473,13152.773547819997,59.9689927799991,53611.58961576 2022-10-01,09:27:55.000,274,10994329,12965,0,1664616474,13152.834174609998,60.01833669000189,53611.67346120001 2022-10-01,09:27:56.000,274,10994313,12725,0,1664616475,13152.813965679998,59.99718930000381,53611.62455136001 2022-10-01,09:27:57.000,274,10994348,13005,0,1664616476,13152.793756749998,59.97604190999846,53611.56166728 2022-10-01,09:27:58.000,274,10994354,13005,0,1664616477,13152.766811510002,60.00423843000317,53611.58961576 2022-10-01,09:27:59.000,274,10994318,12845,0,1664616478,13152.800493059993,59.99014017000445,53611.59660288001 2022-10-01,09:28:00.000,274,10994356,12965,0,1664616479,13152.766811510002,59.98309103999782,53611.61756424 2022-10-01,09:28:01.000,274,10994363,12965,0,1664616480,13152.787020440002,60.046533209999325,53611.631538480004 2022-10-01,09:28:02.000,274,10994384,13005,0,1664616481,13152.766811510002,60.03243495000061,53611.62455136001 2022-10-01,09:28:03.000,274,10994354,12845,0,1664616482,13152.679239479992,60.06768060000468,53611.51974456 2022-10-01,09:28:04.000,274,10994322,12805,0,1664616483,13152.746602580002,60.046533209999325,53611.54769304 2022-10-01,09:28:05.000,274,10994329,12845,0,1664616484,13152.793756749998,60.046533209999325,53611.62455136001 2022-10-01,09:28:06.000,274,10994327,12765,0,1664616485,13152.773547819997,60.06063146999804,53611.631538480004 2022-10-01,09:28:07.000,274,10994326,13085,0,1664616486,13152.719657339992,60.06768060000468,53611.603590000006 2022-10-01,09:28:08.000,274,10994314,12845,0,1664616487,13152.719657339992,60.039484079999966,53611.47782184001 2022-10-01,09:28:09.000,274,10994386,12925,0,1664616488,13152.685975790002,60.03243495000061,53611.51974456 2022-10-01,09:28:10.000,274,10994400,12685,0,1664616489,13152.712921029997,60.07472973000404,53611.603590000006 2022-10-01,09:28:11.000,274,10994358,12765,0,1664616490,13152.672503169997,60.095877120002115,53611.54769304 2022-10-01,09:28:12.000,274,10994327,12885,0,1664616491,13152.679239479992,60.11702451000019,53611.56166728 2022-10-01,09:28:13.000,274,10994319,12885,0,1664616492,13152.712921029997,60.095877120002115,53611.51974456 2022-10-01,09:28:14.000,274,10994353,12765,0,1664616493,13152.692712099997,60.095877120002115,53611.4987832 2022-10-01,09:28:15.000,274,10994367,12685,0,1664616494,13152.712921029997,60.102926250001474,53611.51275744 2022-10-01,09:28:16.000,274,10994343,12965,0,1664616495,13152.659030549992,60.13112276999891,53611.45686048001 2022-10-01,09:28:17.000,274,10994341,12885,0,1664616496,13152.679239479992,60.11702451000019,53611.52673168001 2022-10-01,09:28:18.000,274,10994364,12925,0,1664616497,13152.699448409992,60.12407363999955,53611.484808960005 2022-10-01,09:28:19.000,274,10994345,12805,0,1664616498,13152.591667449997,60.152270160004264,53611.435899120006 2022-10-01,09:28:20.000,274,10994310,12645,0,1664616499,13152.584931140002,60.12407363999955,53611.463847600004 2022-10-01,09:28:21.000,274,10994339,12965,0,1664616500,13152.685975790002,60.15931929000362,53611.51275744 2022-10-01,09:28:22.000,274,10994332,12605,0,1664616501,13152.665766860002,60.15931929000362,53611.45686048001 2022-10-01,09:28:23.000,274,10994329,12805,0,1664616502,13152.645557930002,60.152270160004264,53611.45686048001 2022-10-01,09:28:24.000,274,10994365,12765,0,1664616503,13152.685975790002,60.13817189999827,53611.47083472 2022-10-01,09:28:25.000,274,10994368,12805,0,1664616504,13152.665766860002,60.152270160004264,53611.47083472 2022-10-01,09:28:26.000,274,10994335,12725,0,1664616505,13152.712921029997,60.19456494000042,53611.51275744 2022-10-01,09:28:27.000,274,10994365,12725,0,1664616506,13152.625349000002,60.18751581000106,53611.38698928001 2022-10-01,09:28:28.000,274,10994352,12965,0,1664616507,13152.672503169997,60.19456494000042,53611.463847600004 2022-10-01,09:28:29.000,274,10994381,12925,0,1664616508,13152.733129959997,60.16636842000298,53611.51275744 2022-10-01,09:28:30.000,274,10994372,12885,0,1664616509,13152.733129959997,60.1804666800017,53611.54070592 2022-10-01,09:28:31.000,274,10994364,12805,0,1664616510,13152.692712099997,60.16636842000298,53611.45686048001 2022-10-01,09:28:32.000,274,10994365,12925,0,1664616511,13152.699448409992,60.17341755000234,53611.44987336 2022-10-01,09:28:33.000,274,10994377,12765,0,1664616512,13152.645557930002,60.20161406999978,53611.37301504 2022-10-01,09:28:34.000,274,10994374,12605,0,1664616513,13152.685975790002,60.20161406999978,53611.3939764 2022-10-01,09:28:35.000,274,10994341,13045,0,1664616514,13152.726393650002,60.20866319999914,53611.47083472 2022-10-01,09:28:36.000,274,10994367,12965,0,1664616515,13152.719657339992,60.18751581000106,53611.52673168001 2022-10-01,09:28:37.000,274,10994336,12925,0,1664616516,13152.719657339992,60.19456494000042,53611.47782184001 2022-10-01,09:28:38.000,274,10994319,13085,0,1664616517,13152.733129959997,60.1804666800017,53611.435899120006 2022-10-01,09:28:39.000,274,10994356,12765,0,1664616518,13152.760075199993,60.17341755000234,53611.40795064001 2022-10-01,09:28:40.000,274,10994321,13005,0,1664616519,13152.638821619992,60.1804666800017,53611.40096352 2022-10-01,09:28:41.000,274,10994362,12805,0,1664616520,13152.760075199993,60.20866319999914,53611.435899120006 2022-10-01,09:28:42.000,274,10994387,12885,0,1664616521,13152.699448409992,60.215712329998496,53611.40795064001 2022-10-01,09:28:43.000,274,10994345,13005,0,1664616522,13152.652294239997,60.20161406999978,53611.37301504 2022-10-01,09:28:44.000,274,10994325,12765,0,1664616523,13152.665766860002,60.222761459997855,53611.34506656 2022-10-01,09:28:45.000,274,10994312,12885,0,1664616524,13152.699448409992,60.20866319999914,53611.40096352 2022-10-01,09:28:46.000,274,10994333,13005,0,1664616525,13152.753338889997,60.19456494000042,53611.414937760004 2022-10-01,09:28:47.000,274,10994430,12765,0,1664616526,13152.672503169997,60.19456494000042,53611.38000216 2022-10-01,09:28:48.000,274,10994386,13005,0,1664616527,13152.665766860002,60.16636842000298,53611.35205368 2022-10-01,09:28:49.000,274,10994390,12885,0,1664616528,13152.652294239997,60.16636842000298,53611.3241052 2022-10-01,09:28:50.000,274,10994349,12885,0,1664616529,13152.672503169997,60.15931929000362,53611.40795064001 2022-10-01,09:28:51.000,274,10994360,12965,0,1664616530,13152.685975790002,60.20161406999978,53611.37301504 2022-10-01,09:28:52.000,274,10994320,12805,0,1664616531,13152.692712099997,60.215712329998496,53611.414937760004 2022-10-01,09:28:53.000,274,10994389,12965,0,1664616532,13152.645557930002,60.18751581000106,53611.38000216 2022-10-01,09:28:54.000,274,10994355,12845,0,1664616533,13152.557985899992,60.22981059000449,53611.35205368 2022-10-01,09:28:55.000,274,10994388,12925,0,1664616534,13152.584931140002,60.23685972000385,53611.317118080005 2022-10-01,09:28:56.000,274,10994363,12565,0,1664616535,13152.584931140002,60.22981059000449,53611.33807944001 2022-10-01,09:28:57.000,274,10994339,12845,0,1664616536,13152.645557930002,60.215712329998496,53611.366027920005 2022-10-01,09:28:58.000,274,10994335,12805,0,1664616537,13152.625349000002,60.23685972000385,53611.40096352 2022-10-01,09:28:59.000,274,10994350,12805,0,1664616538,13152.578194829992,60.24390885000321,53611.28916960001 2022-10-01,09:29:00.000,274,10994372,12805,0,1664616539,13152.605140070002,60.23685972000385,53611.3241052 2022-10-01,09:29:01.000,274,10994365,12765,0,1664616540,13152.672503169997,60.24390885000321,53611.40096352 2022-10-01,09:29:02.000,274,10994328,12805,0,1664616541,13152.638821619992,60.25095798000257,53611.40795064001 2022-10-01,09:29:03.000,274,10994374,12805,0,1664616542,13152.638821619992,60.28620362999936,53611.28218248 2022-10-01,09:29:04.000,274,10994386,12725,0,1664616543,13152.645557930002,60.22981059000449,53611.33109232 2022-10-01,09:29:05.000,274,10994344,12885,0,1664616544,13152.625349000002,60.28620362999936,53611.35205368 2022-10-01,09:29:06.000,274,10994352,12885,0,1664616545,13152.625349000002,60.272105370000645,53611.35205368 2022-10-01,09:29:07.000,274,10994315,12565,0,1664616546,13152.584931140002,60.24390885000321,53611.30314384 2022-10-01,09:29:08.000,274,10994310,12765,0,1664616547,13152.564722210001,60.272105370000645,53611.3241052 2022-10-01,09:29:09.000,274,10994348,12965,0,1664616548,13152.611876379997,60.279154500000004,53611.33109232 2022-10-01,09:29:10.000,274,10994335,12605,0,1664616549,13152.618612689992,60.272105370000645,53611.35205368 2022-10-01,09:29:11.000,274,10994365,12965,0,1664616550,13152.625349000002,60.279154500000004,53611.38000216 2022-10-01,09:29:12.000,274,10994338,12885,0,1664616551,13152.598403759992,60.314400150004076,53611.31013096001 2022-10-01,09:29:13.000,274,10994361,12605,0,1664616552,13152.551249589997,60.29325275999872,53611.30314384 2022-10-01,09:29:14.000,274,10994357,12725,0,1664616553,13152.510831729996,60.29325275999872,53611.28916960001 2022-10-01,09:29:15.000,274,10994357,12885,0,1664616554,13152.544513280001,60.321449280003435,53611.33109232 2022-10-01,09:29:16.000,274,10994362,12765,0,1664616555,13152.571458519997,60.33554754000215,53611.366027920005 2022-10-01,09:29:17.000,274,10994404,12765,0,1664616556,13152.483886490001,60.328498410002794,53611.28218248 2022-10-01,09:29:18.000,274,10994333,12725,0,1664616557,13152.490622799996,60.34964580000087,53611.317118080005 2022-10-01,09:29:19.000,274,10994351,12845,0,1664616558,13152.524304350001,60.33554754000215,53611.3241052 2022-10-01,09:29:20.000,274,10994383,12845,0,1664616559,13152.497359109992,60.35669493000023,53611.34506656 2022-10-01,09:29:21.000,274,10994346,12965,0,1664616560,13152.510831729996,60.3919405800043,53611.31013096001 2022-10-01,09:29:22.000,274,10994379,12765,0,1664616561,13152.531040659997,60.38489144999767,53611.33109232 2022-10-01,09:29:23.000,274,10994381,13005,0,1664616562,13152.470413869996,60.3919405800043,53611.254234 2022-10-01,09:29:24.000,274,10994361,13045,0,1664616563,13152.483886490001,60.38489144999767,53611.268208240006 2022-10-01,09:29:25.000,274,10994358,12765,0,1664616564,13152.470413869996,60.39898971000366,53611.23327264 2022-10-01,09:29:26.000,274,10994371,12845,0,1664616565,13152.557985899992,60.41308797000238,53611.34506656 2022-10-01,09:29:27.000,274,10994357,12605,0,1664616566,13152.524304350001,60.41308797000238,53611.33109232 2022-10-01,09:29:28.000,274,10994381,12965,0,1664616567,13152.497359109992,60.41308797000238,53611.317118080005 2022-10-01,09:29:29.000,274,10994306,12925,0,1664616568,13152.436732319991,60.462431879997894,53611.198337040005 2022-10-01,09:29:30.000,274,10994332,12885,0,1664616569,13152.463677560001,60.448333619999175,53611.23327264 2022-10-01,09:29:31.000,274,10994380,12725,0,1664616570,13152.477150179991,60.40603884000302,53611.29615672 2022-10-01,09:29:32.000,274,10994379,12765,0,1664616571,13152.531040659997,60.40603884000302,53611.27519536 2022-10-01,09:29:33.000,274,10994368,12805,0,1664616572,13152.531040659997,60.47653014000389,53611.26122112001 2022-10-01,09:29:34.000,274,10994355,12605,0,1664616573,13152.531040659997,60.490628400002606,53611.212311279996 2022-10-01,09:29:35.000,274,10994364,12845,0,1664616574,13152.537776969992,60.490628400002606,53611.26122112001 2022-10-01,09:29:36.000,274,10994362,13085,0,1664616575,13152.510831729996,60.462431879997894,53611.247246880004 2022-10-01,09:29:37.000,274,10994330,12845,0,1664616576,13152.470413869996,60.47653014000389,53611.317118080005 2022-10-01,09:29:38.000,274,10994395,12725,0,1664616577,13152.463677560001,60.46948101000453,53611.212311279996 2022-10-01,09:29:39.000,274,10994355,12925,0,1664616578,13152.477150179991,60.47653014000389,53611.22628552 2022-10-01,09:29:40.000,274,10994330,12925,0,1664616579,13152.557985899992,60.462431879997894,53611.254234 2022-10-01,09:29:41.000,274,10994356,12965,0,1664616580,13152.504095420001,60.51882492000004,53611.28218248 2022-10-01,09:29:42.000,274,10994378,13045,0,1664616581,13152.504095420001,60.504726660001324,53611.198337040005 2022-10-01,09:29:43.000,274,10994327,12765,0,1664616582,13152.456941249991,60.490628400002606,53611.212311279996 2022-10-01,09:29:44.000,274,10994329,13045,0,1664616583,13152.510831729996,60.504726660001324,53611.22628552 2022-10-01,09:29:45.000,274,10994355,13005,0,1664616584,13152.477150179991,60.504726660001324,53611.247246880004 2022-10-01,09:29:46.000,274,10994365,12805,0,1664616585,13152.443468630001,60.51882492000004,53611.19134992001 2022-10-01,09:29:47.000,274,10994364,13085,0,1664616586,13152.436732319991,60.504726660001324,53611.20532416 2022-10-01,09:29:48.000,274,10994380,12965,0,1664616587,13152.34242398,60.57521796000219,53611.100517360006 2022-10-01,09:29:49.000,274,10994356,12885,0,1664616588,13152.436732319991,60.554070570004114,53611.10750448 2022-10-01,09:29:50.000,274,10994361,12805,0,1664616589,13152.517568039992,60.511775790000684,53611.254234 2022-10-01,09:29:51.000,274,10994326,12605,0,1664616590,13152.490622799996,60.554070570004114,53611.26122112001 2022-10-01,09:29:52.000,274,10994362,12885,0,1664616591,13152.517568039992,60.561119700003474,53611.20532416 2022-10-01,09:29:53.000,274,10994334,12765,0,1664616592,13152.450204939996,60.58931622000091,53611.17038856001 2022-10-01,09:29:54.000,274,10994336,12765,0,1664616593,13152.436732319991,60.554070570004114,53611.17038856001 2022-10-01,09:29:55.000,274,10994356,12845,0,1664616594,13152.470413869996,60.57521796000219,53611.198337040005 2022-10-01,09:29:56.000,274,10994370,12605,0,1664616595,13152.504095420001,60.58931622000091,53611.247246880004 2022-10-01,09:29:57.000,274,10994349,12845,0,1664616596,13152.510831729996,60.60341447999963,53611.212311279996 2022-10-01,09:29:58.000,274,10994360,13045,0,1664616597,13152.490622799996,60.60341447999963,53611.17038856001 2022-10-01,09:29:59.000,274,10994346,12805,0,1664616598,13152.510831729996,60.60341447999963,53611.24025976001 2022-10-01,09:30:00.000,274,10994354,12765,0,1664616599,13152.490622799996,60.61046360999899,53611.1843628 2022-10-01,09:30:01.000,274,10994383,12765,0,1664616600,13152.470413869996,60.61046360999899,53611.1843628 2022-10-01,09:30:02.000,274,10994315,12565,0,1664616601,13152.436732319991,60.64570926000306,53611.16340144 2022-10-01,09:30:03.000,274,10994355,12805,0,1664616602,13152.470413869996,60.673905780000496,53611.198337040005 2022-10-01,09:30:04.000,274,10994363,12765,0,1664616603,13152.456941249991,60.673905780000496,53611.12147872001 2022-10-01,09:30:05.000,274,10994353,12965,0,1664616604,13152.524304350001,60.680954909999855,53611.20532416 2022-10-01,09:30:06.000,274,10994333,12685,0,1664616605,13152.524304350001,60.71620056000393,53611.268208240006 2022-10-01,09:30:07.000,274,10994328,12925,0,1664616606,13152.483886490001,60.70210229999793,53611.21929840001 2022-10-01,09:30:08.000,274,10994329,12765,0,1664616607,13152.450204939996,60.737347950002004,53611.14244008001 2022-10-01,09:30:09.000,274,10994336,12965,0,1664616608,13152.483886490001,60.737347950002004,53611.24025976001 2022-10-01,09:30:10.000,274,10994318,12885,0,1664616609,13152.517568039992,60.76554446999944,53611.28218248 2022-10-01,09:30:11.000,274,10994370,12805,0,1664616610,13152.504095420001,60.76554446999944,53611.198337040005 2022-10-01,09:30:12.000,274,10994367,12805,0,1664616611,13152.564722210001,60.80783925000287,53611.254234 2022-10-01,09:30:13.000,274,10994368,12885,0,1664616612,13152.504095420001,60.80079012000351,53611.26122112001 2022-10-01,09:30:14.000,274,10994363,12605,0,1664616613,13152.551249589997,60.81488838000223,53611.24025976001 2022-10-01,09:30:15.000,274,10994388,12765,0,1664616614,13152.571458519997,60.82193751000159,53611.28218248 2022-10-01,09:30:16.000,274,10994414,12965,0,1664616615,13152.591667449997,60.8853796800031,53611.21929840001 2022-10-01,09:30:17.000,274,10994337,12765,0,1664616616,13152.584931140002,60.87833055000374,53611.268208240006 2022-10-01,09:30:18.000,274,10994335,12725,0,1664616617,13152.598403759992,60.92767445999925,53611.198337040005 2022-10-01,09:30:19.000,274,10994414,12605,0,1664616618,13152.605140070002,60.899477940001816,53611.247246880004 2022-10-01,09:30:20.000,274,10994313,12805,0,1664616619,13152.618612689992,60.94177271999797,53611.317118080005 2022-10-01,09:30:21.000,274,10994367,12965,0,1664616620,13152.685975790002,60.92767445999925,53611.33109232 2022-10-01,09:30:22.000,274,10994339,12965,0,1664616621,13152.652294239997,60.94177271999797,53611.24025976001 2022-10-01,09:30:23.000,274,10994347,12845,0,1664616622,13152.578194829992,60.94177271999797,53611.23327264 2022-10-01,09:30:24.000,274,10994354,13165,0,1664616623,13152.632085309997,60.9840675000014,53611.23327264 2022-10-01,09:30:25.000,274,10994328,12765,0,1664616624,13152.605140070002,60.97701837000204,53611.26122112001 2022-10-01,09:30:26.000,274,10994363,12845,0,1664616625,13152.605140070002,60.97701837000204,53611.247246880004 2022-10-01,09:30:27.000,274,10994329,12725,0,1664616626,13152.591667449997,61.01226401999884,53611.23327264 2022-10-01,09:30:28.000,274,10994360,12885,0,1664616627,13152.564722210001,61.00521488999948,53611.21929840001 2022-10-01,09:30:29.000,274,10994347,12845,0,1664616628,13152.672503169997,60.99816576000012,53611.3241052 2022-10-01,09:30:30.000,274,10994335,12805,0,1664616629,13152.699448409992,61.0193131499982,53611.30314384 2022-10-01,09:30:31.000,274,10994357,12525,0,1664616630,13152.726393650002,61.02636228000483,53611.29615672 2022-10-01,09:30:32.000,274,10994360,12885,0,1664616631,13152.685975790002,61.00521488999948,53611.254234 2022-10-01,09:30:33.000,274,10994352,12765,0,1664616632,13152.652294239997,61.01226401999884,53611.254234 2022-10-01,09:30:34.000,274,10994380,12805,0,1664616633,13152.672503169997,61.04750967000291,53611.17038856001 2022-10-01,09:30:35.000,274,10994379,12845,0,1664616634,13152.733129959997,61.06160793000163,53611.26122112001 2022-10-01,09:30:36.000,274,10994371,12885,0,1664616635,13152.780284129993,61.03341141000419,53611.31013096001 2022-10-01,09:30:37.000,274,10994357,12765,0,1664616636,13152.787020440002,61.0193131499982,53611.247246880004 2022-10-01,09:30:38.000,274,10994342,13045,0,1664616637,13152.813965679998,61.06160793000163,53611.254234 2022-10-01,09:30:39.000,274,10994332,12765,0,1664616638,13152.861119849993,61.04046054000355,53611.26122112001 2022-10-01,09:30:40.000,274,10994307,12765,0,1664616639,13152.793756749998,61.04046054000355,53611.247246880004 2022-10-01,09:30:41.000,274,10994362,13125,0,1664616640,13152.847647230003,61.04750967000291,53611.28916960001 2022-10-01,09:30:42.000,274,10994367,12965,0,1664616641,13152.840910919993,61.06865706000099,53611.254234 2022-10-01,09:30:43.000,274,10994300,12885,0,1664616642,13152.793756749998,61.04750967000291,53611.22628552 2022-10-01,09:30:44.000,274,10994346,12765,0,1664616643,13152.820701989993,61.04046054000355,53611.27519536 2022-10-01,09:30:45.000,274,10994353,12765,0,1664616644,13152.935219259998,61.02636228000483,53611.37301504 2022-10-01,09:30:46.000,274,10994341,12725,0,1664616645,13152.921746639993,61.06865706000099,53611.38000216 2022-10-01,09:30:47.000,274,10994395,12805,0,1664616646,13152.962164499993,61.00521488999948,53611.366027920005 2022-10-01,09:30:48.000,274,10994326,12605,0,1664616647,13152.847647230003,61.05455880000227,53611.268208240006 2022-10-01,09:30:49.000,274,10994360,12645,0,1664616648,13152.861119849993,61.02636228000483,53611.31013096001 2022-10-01,09:30:50.000,274,10994351,12685,0,1664616649,13152.787020440002,61.04046054000355,53611.268208240006 2022-10-01,09:30:51.000,274,10994361,12765,0,1664616650,13152.847647230003,61.06160793000163,53611.317118080005 2022-10-01,09:30:52.000,274,10994327,12925,0,1664616651,13152.888065089988,61.04046054000355,53611.33109232 2022-10-01,09:30:53.000,274,10994361,12765,0,1664616652,13152.901537709993,61.00521488999948,53611.366027920005 2022-10-01,09:30:54.000,274,10994367,12765,0,1664616653,13152.901537709993,61.0193131499982,53611.35205368 2022-10-01,09:30:55.000,274,10994345,12925,0,1664616654,13152.861119849993,61.03341141000419,53611.27519536 2022-10-01,09:30:56.000,274,10994325,12765,0,1664616655,13152.874592469998,61.04750967000291,53611.35904080001 2022-10-01,09:30:57.000,274,10994364,12685,0,1664616656,13152.881328779993,61.04750967000291,53611.3241052 2022-10-01,09:30:58.000,274,10994329,12565,0,1664616657,13152.921746639993,61.06160793000163,53611.30314384 2022-10-01,09:30:59.000,274,10994364,12805,0,1664616658,13152.874592469998,61.075706190000346,53611.31013096001 2022-10-01,09:31:00.000,274,10994376,12765,0,1664616659,13152.881328779993,61.04750967000291,53611.30314384 2022-10-01,09:31:01.000,274,10994339,12845,0,1664616660,13152.921746639993,61.04750967000291,53611.366027920005 2022-10-01,09:31:02.000,274,10994358,12965,0,1664616661,13152.867856159988,61.05455880000227,53611.40795064001 2022-10-01,09:31:03.000,274,10994353,12765,0,1664616662,13152.834174609998,61.04750967000291,53611.30314384 2022-10-01,09:31:04.000,274,10994350,12765,0,1664616663,13152.840910919993,61.06160793000163,53611.34506656 2022-10-01,09:31:05.000,274,10994351,12885,0,1664616664,13152.874592469998,61.082755319999706,53611.33807944001 2022-10-01,09:31:06.000,274,10994333,12685,0,1664616665,13152.894801399998,61.11800097000378,53611.30314384 2022-10-01,09:31:07.000,274,10994313,12885,0,1664616666,13152.861119849993,61.10390270999778,53611.30314384 2022-10-01,09:31:08.000,274,10994370,12645,0,1664616667,13152.793756749998,61.11800097000378,53611.35904080001 2022-10-01,09:31:09.000,274,10994366,12605,0,1664616668,13152.834174609998,61.06865706000099,53611.38000216 2022-10-01,09:31:10.000,274,10994319,12965,0,1664616669,13152.901537709993,61.10390270999778,53611.35205368 2022-10-01,09:31:11.000,274,10994381,12965,0,1664616670,13152.874592469998,61.11095184000442,53611.40795064001 2022-10-01,09:31:12.000,274,10994385,12725,0,1664616671,13152.921746639993,61.146197490001214,53611.29615672 2022-10-01,09:31:13.000,274,10994351,13085,0,1664616672,13152.874592469998,61.146197490001214,53611.27519536 2022-10-01,09:31:14.000,274,10994350,12725,0,1664616673,13152.901537709993,61.15324662000057,53611.23327264 2022-10-01,09:31:15.000,274,10994357,12645,0,1664616674,13152.921746639993,61.16734487999929,53611.28916960001 2022-10-01,09:31:16.000,274,10994334,12645,0,1664616675,13152.941955569993,61.18144313999801,53611.33807944001 2022-10-01,09:31:17.000,274,10994321,12965,0,1664616676,13152.968900809989,61.16734487999929,53611.35904080001 2022-10-01,09:31:18.000,274,10994356,13125,0,1664616677,13152.915010329998,61.18144313999801,53611.33807944001 2022-10-01,09:31:19.000,274,10994354,12685,0,1664616678,13152.968900809989,61.188492270004645,53611.44288624 2022-10-01,09:31:20.000,274,10994336,12765,0,1664616679,13152.921746639993,61.195541400004004,53611.29615672 2022-10-01,09:31:21.000,274,10994348,12765,0,1664616680,13152.888065089988,61.2307870500008,53611.33109232 2022-10-01,09:31:22.000,274,10994316,13045,0,1664616681,13152.921746639993,61.22373792000144,53611.35904080001 2022-10-01,09:31:23.000,274,10994319,13125,0,1664616682,13152.908274019988,61.20963966000272,53611.27519536 2022-10-01,09:31:24.000,274,10994344,12885,0,1664616683,13152.888065089988,61.2307870500008,53611.31013096001 2022-10-01,09:31:25.000,274,10994350,13005,0,1664616684,13152.921746639993,61.2307870500008,53611.435899120006 2022-10-01,09:31:26.000,274,10994296,12845,0,1664616685,13152.921746639993,61.23783618000016,53611.35904080001 2022-10-01,09:31:27.000,274,10994384,12645,0,1664616686,13152.894801399998,61.20963966000272,53611.3241052 2022-10-01,09:31:28.000,274,10994390,12765,0,1664616687,13152.827438300003,61.25193443999888,53611.30314384 2022-10-01,09:31:29.000,274,10994389,12885,0,1664616688,13152.861119849993,61.28013096000359,53611.366027920005 2022-10-01,09:31:30.000,274,10994298,12765,0,1664616689,13152.894801399998,61.29422922000231,53611.35205368 2022-10-01,09:31:31.000,274,10994334,12725,0,1664616690,13152.894801399998,61.315376610000385,53611.3939764 2022-10-01,09:31:32.000,274,10994334,12925,0,1664616691,13152.908274019988,61.29422922000231,53611.38698928001 2022-10-01,09:31:33.000,274,10994356,12845,0,1664616692,13152.881328779993,61.30127835000167,53611.3939764 2022-10-01,09:31:34.000,274,10994391,12965,0,1664616693,13152.881328779993,61.30127835000167,53611.40096352 2022-10-01,09:31:35.000,274,10994392,12725,0,1664616694,13152.928482949988,61.28718009000295,53611.38000216 2022-10-01,09:31:36.000,274,10994335,12805,0,1664616695,13152.935219259998,61.35062226000446,53611.435899120006 2022-10-01,09:31:37.000,274,10994368,12885,0,1664616696,13152.915010329998,61.364720520003175,53611.40795064001 2022-10-01,09:31:38.000,274,10994326,13005,0,1664616697,13152.840910919993,61.38586791000125,53611.366027920005 2022-10-01,09:31:39.000,274,10994390,12685,0,1664616698,13152.820701989993,61.371769650002534,53611.34506656 2022-10-01,09:31:40.000,274,10994363,12885,0,1664616699,13152.894801399998,61.37881878000189,53611.40096352 2022-10-01,09:31:41.000,274,10994363,12805,0,1664616700,13152.881328779993,61.357671390003816,53611.414937760004 2022-10-01,09:31:42.000,274,10994360,13045,0,1664616701,13152.928482949988,61.37881878000189,53611.414937760004 2022-10-01,09:31:43.000,274,10994367,12965,0,1664616702,13152.881328779993,61.41406442999869,53611.40096352 2022-10-01,09:31:44.000,274,10994354,12965,0,1664616703,13152.941955569993,61.42111355999805,53611.414937760004 2022-10-01,09:31:45.000,274,10994379,12925,0,1664616704,13152.962164499993,61.39291704000061,53611.3939764 2022-10-01,09:31:46.000,274,10994353,12645,0,1664616705,13152.921746639993,61.44931008000276,53611.3939764 2022-10-01,09:31:47.000,274,10994306,12965,0,1664616706,13152.928482949988,61.40701529999933,53611.3939764 2022-10-01,09:31:48.000,274,10994354,13005,0,1664616707,13152.935219259998,61.45635921000212,53611.44288624 2022-10-01,09:31:49.000,274,10994368,12805,0,1664616708,13153.016054979998,61.41406442999869,53611.51974456 2022-10-01,09:31:50.000,274,10994358,13085,0,1664616709,13152.975637119998,61.42816269000468,53611.50577032001 2022-10-01,09:31:51.000,274,10994336,12885,0,1664616710,13152.908274019988,61.45635921000212,53611.35904080001 2022-10-01,09:31:52.000,274,10994347,12885,0,1664616711,13152.881328779993,61.491604859998915,53611.42891200001 2022-10-01,09:31:53.000,274,10994324,12885,0,1664616712,13152.921746639993,61.45635921000212,53611.38000216 2022-10-01,09:31:54.000,274,10994348,12685,0,1664616713,13152.955428189998,61.45635921000212,53611.40096352 2022-10-01,09:31:55.000,274,10994349,12645,0,1664616714,13152.962164499993,61.43521182000404,53611.40795064001 2022-10-01,09:31:56.000,274,10994363,12845,0,1664616715,13153.022791289994,61.46340834000148,53611.47782184001 2022-10-01,09:31:57.000,274,10994331,12925,0,1664616716,13152.989109739989,61.46340834000148,53611.414937760004 2022-10-01,09:31:58.000,274,10994328,12925,0,1664616717,13153.002582359994,61.484555729999556,53611.40096352 2022-10-01,09:31:59.000,274,10994375,13125,0,1664616718,13153.029527599989,61.4775066000002,53611.435899120006 2022-10-01,09:32:00.000,274,10994347,12765,0,1664616719,13152.995846049998,61.50570312000491,53611.414937760004 2022-10-01,09:32:01.000,274,10994343,12845,0,1664616720,13152.989109739989,61.50570312000491,53611.45686048001 2022-10-01,09:32:02.000,274,10994343,12805,0,1664616721,13152.995846049998,61.50570312000491,53611.3939764 2022-10-01,09:32:03.000,274,10994343,12645,0,1664616722,13152.962164499993,61.484555729999556,53611.38000216 2022-10-01,09:32:04.000,274,10994372,13005,0,1664616723,13152.982373429993,61.498653989998274,53611.3939764 2022-10-01,09:32:05.000,274,10994349,12525,0,1664616724,13153.063209149994,61.484555729999556,53611.51275744 2022-10-01,09:32:06.000,274,10994359,12805,0,1664616725,13153.090154389989,61.51275225000427,53611.47782184001 2022-10-01,09:32:07.000,274,10994358,12885,0,1664616726,13153.117099629999,61.484555729999556,53611.51275744 2022-10-01,09:32:08.000,274,10994400,12885,0,1664616727,13153.036263909999,61.4775066000002,53611.414937760004 2022-10-01,09:32:09.000,274,10994349,12725,0,1664616728,13153.069945459989,61.47045747000084,53611.414937760004 2022-10-01,09:32:10.000,274,10994307,12765,0,1664616729,13153.083418079994,61.4775066000002,53611.463847600004 2022-10-01,09:32:11.000,274,10994343,12765,0,1664616730,13153.123835939994,61.51275225000427,53611.44987336 2022-10-01,09:32:12.000,274,10994384,13045,0,1664616731,13153.117099629999,61.52685051000299,53611.4987832 2022-10-01,09:32:13.000,274,10994384,12845,0,1664616732,13153.056472839999,61.533899640002346,53611.42891200001 2022-10-01,09:32:14.000,274,10994334,13045,0,1664616733,13153.123835939994,61.56209615999978,53611.44288624 2022-10-01,09:32:15.000,274,10994348,12845,0,1664616734,13153.144044869994,61.5761944199985,53611.51275744 2022-10-01,09:32:16.000,274,10994339,12565,0,1664616735,13153.13057224999,61.547997900001064,53611.47782184001 2022-10-01,09:32:17.000,274,10994353,12605,0,1664616736,13153.17099010999,61.56914528999914,53611.4987832 2022-10-01,09:32:18.000,274,10994372,12885,0,1664616737,13153.096890699999,61.60439094000321,53611.50577032001 2022-10-01,09:32:19.000,274,10994377,12725,0,1664616738,13153.144044869994,61.61144007000257,53611.50577032001 2022-10-01,09:32:20.000,274,10994370,12925,0,1664616739,13153.177726419999,61.597341810003854,53611.51275744 2022-10-01,09:32:21.000,274,10994345,12845,0,1664616740,13153.25856214,61.597341810003854,53611.58961576 2022-10-01,09:32:22.000,274,10994342,12685,0,1664616741,13153.23161689999,61.63258746000065,53611.56166728 2022-10-01,09:32:23.000,274,10994342,12685,0,1664616742,13153.19119903999,61.63258746000065,53611.49179608 2022-10-01,09:32:24.000,274,10994356,12885,0,1664616743,13153.21814428,61.63258746000065,53611.54070592 2022-10-01,09:32:25.000,274,10994327,12805,0,1664616744,13153.23835321,61.63963659000001,53611.58961576 2022-10-01,09:32:26.000,274,10994373,12885,0,1664616745,13153.224880589994,61.66783311000472,53611.58961576 2022-10-01,09:32:27.000,274,10994331,12805,0,1664616746,13153.177726419999,61.66783311000472,53611.47782184001 2022-10-01,09:32:28.000,274,10994295,12885,0,1664616747,13153.19119903999,61.69602963000216,53611.55468016001 2022-10-01,09:32:29.000,274,10994337,13085,0,1664616748,13153.29898,61.717177020000236,53611.65948696 2022-10-01,09:32:30.000,274,10994326,12645,0,1664616749,13153.31918893,61.717177020000236,53611.69442256001 2022-10-01,09:32:31.000,274,10994412,12925,0,1664616750,13153.346134169995,61.74537353999767,53611.65948696 2022-10-01,09:32:32.000,274,10994361,12965,0,1664616751,13153.31918893,61.773570060002385,53611.652499840005 2022-10-01,09:32:33.000,274,10994341,12885,0,1664616752,13153.29224368999,61.766520930003026,53611.603590000006 2022-10-01,09:32:34.000,274,10994325,12885,0,1664616753,13153.33266154999,61.731275279998954,53611.603590000006 2022-10-01,09:32:35.000,274,10994352,12885,0,1664616754,13153.346134169995,61.73832440999831,53611.65948696 2022-10-01,09:32:36.000,274,10994353,12605,0,1664616755,13153.40002465,61.74537353999767,53611.701409680005 2022-10-01,09:32:37.000,274,10994362,12885,0,1664616756,13153.39328833999,61.75242267000431,53611.68044832 2022-10-01,09:32:38.000,274,10994362,12845,0,1664616757,13153.40002465,61.75242267000431,53611.72935816 2022-10-01,09:32:39.000,274,10994383,12885,0,1664616758,13153.48086037,61.75242267000431,53611.7083968 2022-10-01,09:32:40.000,274,10994367,12765,0,1664616759,13153.467387749995,61.759471800003666,53611.74333240001 2022-10-01,09:32:41.000,274,10994354,12965,0,1664616760,13153.487596679995,61.75242267000431,53611.79224224001 2022-10-01,09:32:42.000,274,10994369,12605,0,1664616761,13153.5010693,61.75242267000431,53611.701409680005 2022-10-01,09:32:43.000,274,10994357,12965,0,1664616762,13153.52127823,61.80176657999982,53611.701409680005 2022-10-01,09:32:44.000,274,10994326,13125,0,1664616763,13153.528014539996,61.773570060002385,53611.78525512 2022-10-01,09:32:45.000,274,10994356,12725,0,1664616764,13153.595377639991,61.8229139699979,53611.79224224001 2022-10-01,09:32:46.000,274,10994377,13005,0,1664616765,13153.53475084999,61.773570060002385,53611.778268 2022-10-01,09:32:47.000,274,10994333,12885,0,1664616766,13153.595377639991,61.73832440999831,53611.820190720005 2022-10-01,09:32:48.000,274,10994372,12765,0,1664616767,13153.608850259996,61.759471800003666,53611.79224224001 2022-10-01,09:32:49.000,274,10994378,12685,0,1664616768,13153.615586569991,61.773570060002385,53611.85512632 2022-10-01,09:32:50.000,274,10994344,12725,0,1664616769,13153.568432399996,61.73832440999831,53611.778268 2022-10-01,09:32:51.000,274,10994386,12805,0,1664616770,13153.635795499991,61.759471800003666,53611.90403616 2022-10-01,09:32:52.000,274,10994326,12765,0,1664616771,13153.62232288,61.780619190001744,53611.87608768 2022-10-01,09:32:53.000,274,10994304,12525,0,1664616772,13153.595377639991,61.80881570999918,53611.771280880006 2022-10-01,09:32:54.000,274,10994327,13205,0,1664616773,13153.642531810001,61.80176657999982,53611.86211344001 2022-10-01,09:32:55.000,274,10994356,13125,0,1664616774,13153.723367530001,61.79471745000046,53611.89704904 2022-10-01,09:32:56.000,274,10994350,12765,0,1664616775,13153.736840149992,61.829963100004534,53611.94595888 2022-10-01,09:32:57.000,274,10994372,12965,0,1664616776,13153.689685979996,61.79471745000046,53611.97390736 2022-10-01,09:32:58.000,274,10994351,12645,0,1664616777,13153.669477049996,61.8229139699979,53611.938971760006 2022-10-01,09:32:59.000,274,10994367,12645,0,1664616778,13153.62232288,61.8229139699979,53611.89704904 2022-10-01,09:33:00.000,274,10994347,12645,0,1664616779,13153.763785390001,61.79471745000046,53611.95993312001 2022-10-01,09:33:01.000,274,10994331,12925,0,1664616780,13153.777258009992,61.80176657999982,53611.91102328001 2022-10-01,09:33:02.000,274,10994335,12885,0,1664616781,13153.810939559997,61.780619190001744,53612.00185584 2022-10-01,09:33:03.000,274,10994375,12965,0,1664616782,13153.763785390001,61.8229139699979,53611.95993312001 2022-10-01,09:33:04.000,274,10994344,12925,0,1664616783,13153.716631219992,61.83701223000389,53611.87608768 2022-10-01,09:33:05.000,274,10994376,12765,0,1664616784,13153.777258009992,61.81586483999854,53611.952946 2022-10-01,09:33:06.000,274,10994341,12805,0,1664616785,13153.783994320002,61.83701223000389,53612.036791440005 2022-10-01,09:33:07.000,274,10994349,12765,0,1664616786,13153.851357419997,61.83701223000389,53612.036791440005 2022-10-01,09:33:08.000,274,10994338,12965,0,1664616787,13153.777258009992,61.84406136000325,53611.98089448001 2022-10-01,09:33:09.000,274,10994332,12925,0,1664616788,13153.810939559997,61.85815962000197,53612.00185584 2022-10-01,09:33:10.000,274,10994383,12925,0,1664616789,13153.851357419997,61.81586483999854,53612.07871416001 2022-10-01,09:33:11.000,274,10994359,12765,0,1664616790,13153.864830040002,61.84406136000325,53612.05076568 2022-10-01,09:33:12.000,274,10994338,13125,0,1664616791,13153.871566349997,61.85815962000197,53611.99486872 2022-10-01,09:33:13.000,274,10994354,12765,0,1664616792,13153.797466939992,61.87225788000069,53611.938971760006 2022-10-01,09:33:14.000,274,10994362,13005,0,1664616793,13153.824412180002,61.83701223000389,53611.987881600005 2022-10-01,09:33:15.000,274,10994330,12965,0,1664616794,13153.844621110002,61.85111049000261,53611.966920240004 2022-10-01,09:33:16.000,274,10994384,12765,0,1664616795,13153.911984209997,61.85815962000197,53612.06473992 2022-10-01,09:33:17.000,274,10994384,12765,0,1664616796,13153.945665760002,61.83701223000389,53612.07172704 2022-10-01,09:33:18.000,274,10994340,12965,0,1664616797,13153.932193139997,61.79471745000046,53612.07172704 2022-10-01,09:33:19.000,274,10994359,12605,0,1664616798,13153.972610999997,61.8229139699979,53612.085701280004 2022-10-01,09:33:20.000,274,10994375,13085,0,1664616799,13153.858093729992,61.81586483999854,53612.02980432001 2022-10-01,09:33:21.000,274,10994342,13005,0,1664616800,13153.959138379993,61.80176657999982,53612.106662640006 2022-10-01,09:33:22.000,274,10994350,12845,0,1664616801,13153.898511589992,61.8229139699979,53612.085701280004 2022-10-01,09:33:23.000,274,10994364,12965,0,1664616802,13153.858093729992,61.8229139699979,53612.04377856 2022-10-01,09:33:24.000,274,10994384,12845,0,1664616803,13153.925456830002,61.829963100004534,53612.134611120004 2022-10-01,09:33:25.000,274,10994366,12605,0,1664616804,13153.965874690002,61.81586483999854,53612.17653384001 2022-10-01,09:33:26.000,274,10994338,12765,0,1664616805,13153.965874690002,61.8229139699979,53612.12762400001 2022-10-01,09:33:27.000,274,10994386,12885,0,1664616806,13153.952402069997,61.80176657999982,53612.14159824 2022-10-01,09:33:28.000,274,10994311,12885,0,1664616807,13153.891775279997,61.79471745000046,53612.12063688 2022-10-01,09:33:29.000,274,10994339,12965,0,1664616808,13153.972610999997,61.80881570999918,53612.106662640006 2022-10-01,09:33:30.000,274,10994372,12725,0,1664616809,13153.938929449992,61.766520930003026,53612.134611120004 2022-10-01,09:33:31.000,274,10994349,12765,0,1664616810,13153.979347309993,61.73832440999831,53612.17653384001 2022-10-01,09:33:32.000,274,10994344,12725,0,1664616811,13153.959138379993,61.759471800003666,53612.11364976 2022-10-01,09:33:33.000,274,10994333,12885,0,1664616812,13153.992819929997,61.75242267000431,53612.09967552001 2022-10-01,09:33:34.000,274,10994352,12845,0,1664616813,13154.006292550002,61.75242267000431,53612.14858536001 2022-10-01,09:33:35.000,274,10994363,12965,0,1664616814,13153.972610999997,61.717177020000236,53612.07871416001 2022-10-01,09:33:36.000,274,10994349,12805,0,1664616815,13153.979347309993,61.74537353999767,53612.12762400001 2022-10-01,09:33:37.000,274,10994303,12765,0,1664616816,13153.992819929997,61.724226149999595,53612.14858536001 2022-10-01,09:33:38.000,274,10994366,12685,0,1664616817,13153.986083620002,61.6889805000028,53612.134611120004 2022-10-01,09:33:39.000,274,10994349,12685,0,1664616818,13153.959138379993,61.724226149999595,53612.12762400001 2022-10-01,09:33:40.000,274,10994359,12845,0,1664616819,13153.965874690002,61.70307876000152,53612.14858536001 2022-10-01,09:33:41.000,274,10994373,12965,0,1664616820,13154.006292550002,61.68193137000344,53612.21845656 2022-10-01,09:33:42.000,274,10994355,12765,0,1664616821,13153.999556239993,61.6889805000028,53612.17653384001 2022-10-01,09:33:43.000,274,10994373,13285,0,1664616822,13153.911984209997,61.70307876000152,53612.14159824 2022-10-01,09:33:44.000,274,10994351,12845,0,1664616823,13153.952402069997,61.69602963000216,53612.155572480006 2022-10-01,09:33:45.000,274,10994355,12965,0,1664616824,13153.979347309993,61.68193137000344,53612.19749520001 2022-10-01,09:33:46.000,274,10994338,12765,0,1664616825,13153.959138379993,61.65373484999873,53612.17653384001 2022-10-01,09:33:47.000,274,10994329,12845,0,1664616826,13153.885038970002,61.68193137000344,53612.14858536001 2022-10-01,09:33:48.000,274,10994362,13005,0,1664616827,13153.959138379993,61.66783311000472,53612.22544368001 2022-10-01,09:33:49.000,274,10994380,12845,0,1664616828,13153.979347309993,61.6889805000028,53612.274353520006 2022-10-01,09:33:50.000,274,10994321,12685,0,1664616829,13153.986083620002,61.64668571999937,53612.253392160004 2022-10-01,09:33:51.000,274,10994332,12965,0,1664616830,13153.986083620002,61.64668571999937,53612.23941792 2022-10-01,09:33:52.000,274,10994346,12965,0,1664616831,13153.952402069997,61.66078397999809,53612.18352096 2022-10-01,09:33:53.000,274,10994373,12645,0,1664616832,13153.885038970002,61.65373484999873,53612.21845656 2022-10-01,09:33:54.000,274,10994342,12965,0,1664616833,13153.864830040002,61.67488224000408,53612.14159824 2022-10-01,09:33:55.000,274,10994359,12645,0,1664616834,13153.898511589992,61.67488224000408,53612.19749520001 2022-10-01,09:33:56.000,274,10994406,12925,0,1664616835,13153.972610999997,61.63963659000001,53612.29531488001 2022-10-01,09:33:57.000,274,10994347,12965,0,1664616836,13153.965874690002,61.65373484999873,53612.26037928 2022-10-01,09:33:58.000,274,10994368,12845,0,1664616837,13153.938929449992,61.65373484999873,53612.21146944 2022-10-01,09:33:59.000,274,10994338,12965,0,1664616838,13153.986083620002,61.62553833000129,53612.274353520006 2022-10-01,09:34:00.000,274,10994375,12805,0,1664616839,13153.986083620002,61.63258746000065,53612.21845656 2022-10-01,09:34:01.000,274,10994318,12965,0,1664616840,13153.986083620002,61.63963659000001,53612.24640504001 2022-10-01,09:34:02.000,274,10994342,12765,0,1664616841,13153.986083620002,61.63258746000065,53612.28134064 2022-10-01,09:34:03.000,274,10994342,12845,0,1664616842,13153.898511589992,61.63963659000001,53612.22544368001 2022-10-01,09:34:04.000,274,10994322,12645,0,1664616843,13153.965874690002,61.62553833000129,53612.26037928 2022-10-01,09:34:05.000,274,10994341,12725,0,1664616844,13153.938929449992,61.590292680004495,53612.34422472001 2022-10-01,09:34:06.000,274,10994341,12605,0,1664616845,13154.046710410003,61.65373484999873,53612.34422472001 2022-10-01,09:34:07.000,274,10994342,12885,0,1664616846,13154.039974099993,61.65373484999873,53612.3372376 2022-10-01,09:34:08.000,274,10994354,12645,0,1664616847,13153.959138379993,61.64668571999937,53612.24640504001 2022-10-01,09:34:09.000,274,10994319,12845,0,1664616848,13153.992819929997,61.63963659000001,53612.31627624001 2022-10-01,09:34:10.000,274,10994356,12725,0,1664616849,13154.006292550002,61.63963659000001,53612.30928912 2022-10-01,09:34:11.000,274,10994309,12685,0,1664616850,13154.006292550002,61.66078397999809,53612.323263360006 2022-10-01,09:34:12.000,274,10994332,12685,0,1664616851,13154.053446719998,61.64668571999937,53612.28134064 2022-10-01,09:34:13.000,274,10994322,12805,0,1664616852,13154.066919340003,61.63963659000001,53612.34422472001 2022-10-01,09:34:14.000,274,10994347,12765,0,1664616853,13154.053446719998,61.64668571999937,53612.30928912 2022-10-01,09:34:15.000,274,10994348,12965,0,1664616854,13154.033237789998,61.67488224000408,53612.274353520006 2022-10-01,09:34:16.000,274,10994356,12765,0,1664616855,13154.033237789998,61.63963659000001,53612.323263360006 2022-10-01,09:34:17.000,274,10994358,12805,0,1664616856,13154.066919340003,61.60439094000321,53612.31627624001 2022-10-01,09:34:18.000,274,10994361,12885,0,1664616857,13154.087128269988,61.63258746000065,53612.34422472001 2022-10-01,09:34:19.000,274,10994377,12925,0,1664616858,13154.053446719998,61.62553833000129,53612.31627624001 2022-10-01,09:34:20.000,274,10994376,12765,0,1664616859,13154.107337199988,61.61144007000257,53612.35819896 2022-10-01,09:34:21.000,274,10994358,12605,0,1664616860,13154.154491369998,61.58324354999786,53612.41409592001 2022-10-01,09:34:22.000,274,10994364,12765,0,1664616861,13154.161227679993,61.58324354999786,53612.39313456001 2022-10-01,09:34:23.000,274,10994335,12845,0,1664616862,13154.134282439998,61.597341810003854,53612.302302000004 2022-10-01,09:34:24.000,274,10994320,12925,0,1664616863,13154.127546129988,61.63258746000065,53612.372173200005 2022-10-01,09:34:25.000,274,10994331,12965,0,1664616864,13154.100600889993,61.58324354999786,53612.37916032 2022-10-01,09:34:26.000,274,10994280,12965,0,1664616865,13154.087128269988,61.60439094000321,53612.4071088 2022-10-01,09:34:27.000,274,10994357,12725,0,1664616866,13154.053446719998,61.55504703000042,53612.3372376 2022-10-01,09:34:28.000,274,10994372,12765,0,1664616867,13154.093864579998,61.56914528999914,53612.34422472001 2022-10-01,09:34:29.000,274,10994346,12845,0,1664616868,13154.147755059988,61.55504703000042,53612.40012168 2022-10-01,09:34:30.000,274,10994339,12725,0,1664616869,13154.134282439998,61.55504703000042,53612.43505728001 2022-10-01,09:34:31.000,274,10994336,12685,0,1664616870,13154.134282439998,61.51275225000427,53612.38614744 2022-10-01,09:34:32.000,274,10994330,13165,0,1664616871,13154.107337199988,61.540948770001705,53612.38614744 2022-10-01,09:34:33.000,274,10994329,12805,0,1664616872,13154.046710410003,61.56209615999978,53612.323263360006 2022-10-01,09:34:34.000,274,10994385,12885,0,1664616873,13154.033237789998,61.547997900001064,53612.28134064 2022-10-01,09:34:35.000,274,10994328,12885,0,1664616874,13154.093864579998,61.52685051000299,53612.372173200005 2022-10-01,09:34:36.000,274,10994348,12765,0,1664616875,13154.093864579998,61.533899640002346,53612.3372376 2022-10-01,09:34:37.000,274,10994346,12725,0,1664616876,13154.080391959993,61.52685051000299,53612.31627624001 2022-10-01,09:34:38.000,274,10994315,12805,0,1664616877,13154.039974099993,61.533899640002346,53612.29531488001 2022-10-01,09:34:39.000,274,10994380,12805,0,1664616878,13154.087128269988,61.51980138000363,53612.34422472001 2022-10-01,09:34:40.000,274,10994390,12685,0,1664616879,13154.100600889993,61.55504703000042,53612.31627624001 2022-10-01,09:34:41.000,274,10994337,13045,0,1664616880,13154.026501480002,61.547997900001064,53612.35121184 2022-10-01,09:34:42.000,274,10994372,12965,0,1664616881,13154.033237789998,61.50570312000491,53612.35121184 2022-10-01,09:34:43.000,274,10994327,12805,0,1664616882,13153.965874690002,61.533899640002346,53612.35819896 2022-10-01,09:34:44.000,274,10994330,12845,0,1664616883,13154.019765169993,61.56209615999978,53612.37916032 2022-10-01,09:34:45.000,274,10994340,12685,0,1664616884,13154.066919340003,61.547997900001064,53612.442044400006 2022-10-01,09:34:46.000,274,10994330,12605,0,1664616885,13154.046710410003,61.55504703000042,53612.421083040004 2022-10-01,09:34:47.000,274,10994339,12925,0,1664616886,13154.060183029993,61.56209615999978,53612.47698 2022-10-01,09:34:48.000,274,10994327,12925,0,1664616887,13154.033237789998,61.61144007000257,53612.39313456001 2022-10-01,09:34:49.000,274,10994366,13005,0,1664616888,13154.019765169993,61.597341810003854,53612.421083040004 2022-10-01,09:34:50.000,274,10994367,12965,0,1664616889,13154.019765169993,61.58324354999786,53612.43505728001 2022-10-01,09:34:51.000,274,10994354,12805,0,1664616890,13154.046710410003,61.5761944199985,53612.48396712001 2022-10-01,09:34:52.000,274,10994389,12725,0,1664616891,13154.080391959993,61.5761944199985,53612.51191560001 2022-10-01,09:34:53.000,274,10994353,12685,0,1664616892,13154.066919340003,61.56914528999914,53612.442044400006 2022-10-01,09:34:54.000,274,10994340,12685,0,1664616893,13154.060183029993,61.56914528999914,53612.41409592001 2022-10-01,09:34:55.000,274,10994358,12565,0,1664616894,13153.992819929997,61.58324354999786,53612.39313456001 2022-10-01,09:34:56.000,274,10994337,12965,0,1664616895,13153.992819929997,61.590292680004495,53612.372173200005 2022-10-01,09:34:57.000,274,10994348,12925,0,1664616896,13154.066919340003,61.55504703000042,53612.51191560001 2022-10-01,09:34:58.000,274,10994348,12965,0,1664616897,13154.120809819993,61.597341810003854,53612.490954240006 2022-10-01,09:34:59.000,274,10994317,12765,0,1664616898,13154.087128269988,61.60439094000321,53612.44903152 2022-10-01,09:35:00.000,274,10994348,12765,0,1664616899,13154.147755059988,61.61848920000193,53612.469992880004 2022-10-01,09:35:01.000,274,10994336,12965,0,1664616900,13154.134282439998,61.60439094000321,53612.58178680001 2022-10-01,09:35:02.000,274,10994327,12765,0,1664616901,13154.127546129988,61.590292680004495,53612.51890272 2022-10-01,09:35:03.000,274,10994323,12965,0,1664616902,13154.093864579998,61.597341810003854,53612.5468512 2022-10-01,09:35:04.000,274,10994342,12725,0,1664616903,13154.141018749993,61.61144007000257,53612.53287696001 2022-10-01,09:35:05.000,274,10994331,12805,0,1664616904,13154.107337199988,61.60439094000321,53612.51890272 2022-10-01,09:35:06.000,274,10994365,12725,0,1664616905,13154.141018749993,61.61848920000193,53612.469992880004 2022-10-01,09:35:07.000,274,10994359,12845,0,1664616906,13154.120809819993,61.61848920000193,53612.47698 2022-10-01,09:35:08.000,274,10994330,12725,0,1664616907,13154.100600889993,61.66078397999809,53612.442044400006 2022-10-01,09:35:09.000,274,10994356,12965,0,1664616908,13154.141018749993,61.60439094000321,53612.55383832 2022-10-01,09:35:10.000,274,10994388,12965,0,1664616909,13154.208381849989,61.61144007000257,53612.56082544001 2022-10-01,09:35:11.000,274,10994385,12845,0,1664616910,13154.188172919989,61.61848920000193,53612.56082544001 2022-10-01,09:35:12.000,274,10994375,12645,0,1664616911,13154.201645539993,61.65373484999873,53612.50492848 2022-10-01,09:35:13.000,274,10994370,12805,0,1664616912,13154.201645539993,61.61848920000193,53612.539864080005 2022-10-01,09:35:14.000,274,10994397,12845,0,1664616913,13154.201645539993,61.66783311000472,53612.49794136 2022-10-01,09:35:15.000,274,10994394,12845,0,1664616914,13154.208381849989,61.66078397999809,53612.57479968 2022-10-01,09:35:16.000,274,10994376,12605,0,1664616915,13154.262272329994,61.64668571999937,53612.58178680001 2022-10-01,09:35:17.000,274,10994362,12925,0,1664616916,13154.228590779989,61.65373484999873,53612.55383832 2022-10-01,09:35:18.000,274,10994365,12765,0,1664616917,13154.208381849989,61.64668571999937,53612.55383832 2022-10-01,09:35:19.000,274,10994328,12605,0,1664616918,13154.242063399994,61.65373484999873,53612.6167224 2022-10-01,09:35:20.000,274,10994396,12925,0,1664616919,13154.201645539993,61.68193137000344,53612.539864080005 2022-10-01,09:35:21.000,274,10994339,12725,0,1664616920,13154.201645539993,61.65373484999873,53612.63069664001 2022-10-01,09:35:22.000,274,10994376,12645,0,1664616921,13154.228590779989,61.6889805000028,53612.65165800001 2022-10-01,09:35:23.000,274,10994357,12725,0,1664616922,13154.174700299998,61.68193137000344,53612.59576104 2022-10-01,09:35:24.000,274,10994389,12765,0,1664616923,13154.201645539993,61.68193137000344,53612.609735280006 2022-10-01,09:35:25.000,274,10994390,12765,0,1664616924,13154.147755059988,61.717177020000236,53612.588773920004 2022-10-01,09:35:26.000,274,10994342,12605,0,1664616925,13154.181436609993,61.6889805000028,53612.6865936 2022-10-01,09:35:27.000,274,10994353,13085,0,1664616926,13154.201645539993,61.71012789000088,53612.6865936 2022-10-01,09:35:28.000,274,10994359,12925,0,1664616927,13154.134282439998,61.68193137000344,53612.58178680001 2022-10-01,09:35:29.000,274,10994331,12725,0,1664616928,13154.181436609993,61.67488224000408,53612.637683760004 2022-10-01,09:35:30.000,274,10994341,12925,0,1664616929,13154.181436609993,61.70307876000152,53612.60274816001 2022-10-01,09:35:31.000,274,10994362,12605,0,1664616930,13154.167963989988,61.6889805000028,53612.658645120006 2022-10-01,09:35:32.000,274,10994357,12805,0,1664616931,13154.188172919989,61.70307876000152,53612.62370952 2022-10-01,09:35:33.000,274,10994322,12925,0,1664616932,13154.161227679993,61.69602963000216,53612.67261936 2022-10-01,09:35:34.000,274,10994328,12685,0,1664616933,13154.161227679993,61.68193137000344,53612.63069664001 2022-10-01,09:35:35.000,274,10994344,12965,0,1664616934,13154.167963989988,61.67488224000408,53612.637683760004 2022-10-01,09:35:36.000,274,10994395,12805,0,1664616935,13154.147755059988,61.68193137000344,53612.63069664001 2022-10-01,09:35:37.000,274,10994331,13165,0,1664616936,13154.181436609993,61.67488224000408,53612.67261936 2022-10-01,09:35:38.000,274,10994363,13285,0,1664616937,13154.147755059988,61.717177020000236,53612.5468512 2022-10-01,09:35:39.000,274,10994330,12925,0,1664616938,13154.127546129988,61.69602963000216,53612.588773920004 2022-10-01,09:35:40.000,274,10994321,12925,0,1664616939,13154.188172919989,61.717177020000236,53612.67261936 2022-10-01,09:35:41.000,274,10994319,13085,0,1664616940,13154.221854469994,61.69602963000216,53612.69358072 2022-10-01,09:35:42.000,274,10994332,12605,0,1664616941,13154.167963989988,61.70307876000152,53612.72851632001 2022-10-01,09:35:43.000,274,10994374,12885,0,1664616942,13154.174700299998,61.6889805000028,53612.60274816001 2022-10-01,09:35:44.000,274,10994333,12885,0,1664616943,13154.194909229998,61.71012789000088,53612.64467088 2022-10-01,09:35:45.000,274,10994345,12605,0,1664616944,13154.208381849989,61.731275279998954,53612.69358072 2022-10-01,09:35:46.000,274,10994348,12805,0,1664616945,13154.221854469994,61.73832440999831,53612.6865936 2022-10-01,09:35:47.000,274,10994338,12805,0,1664616946,13154.161227679993,61.73832440999831,53612.60274816001 2022-10-01,09:35:48.000,274,10994354,12845,0,1664616947,13154.188172919989,61.75242267000431,53612.66563224 2022-10-01,09:35:49.000,274,10994354,12805,0,1664616948,13154.255536019999,61.70307876000152,53612.69358072 2022-10-01,09:35:50.000,274,10994340,12685,0,1664616949,13154.275744949999,61.717177020000236,53612.67960648001 2022-10-01,09:35:51.000,274,10994380,12885,0,1664616950,13154.242063399994,61.717177020000236,53612.707554960005 2022-10-01,09:35:52.000,274,10994359,13125,0,1664616951,13154.228590779989,61.71012789000088,53612.658645120006 2022-10-01,09:35:53.000,274,10994356,12725,0,1664616952,13154.181436609993,61.71012789000088,53612.66563224 2022-10-01,09:35:54.000,274,10994354,12765,0,1664616953,13154.181436609993,61.717177020000236,53612.62370952 2022-10-01,09:35:55.000,274,10994342,12845,0,1664616954,13154.242063399994,61.73832440999831,53612.73550344 2022-10-01,09:35:56.000,274,10994373,12765,0,1664616955,13154.235327089998,61.75242267000431,53612.707554960005 2022-10-01,09:35:57.000,274,10994344,12645,0,1664616956,13154.167963989988,61.759471800003666,53612.65165800001 2022-10-01,09:35:58.000,274,10994335,12965,0,1664616957,13154.188172919989,61.759471800003666,53612.6167224 2022-10-01,09:35:59.000,274,10994378,12965,0,1664616958,13154.302690189994,61.6889805000028,53612.77043904001 2022-10-01,09:36:00.000,274,10994362,12805,0,1664616959,13154.221854469994,61.717177020000236,53612.62370952 2022-10-01,09:36:01.000,274,10994325,12765,0,1664616960,13154.262272329994,61.75242267000431,53612.707554960005 2022-10-01,09:36:02.000,274,10994302,13005,0,1664616961,13154.282481259994,61.73832440999831,53612.71454208 2022-10-01,09:36:03.000,274,10994339,12685,0,1664616962,13154.282481259994,61.724226149999595,53612.6865936 2022-10-01,09:36:04.000,274,10994350,12605,0,1664616963,13154.255536019999,61.731275279998954,53612.74947768001 2022-10-01,09:36:05.000,274,10994350,12965,0,1664616964,13154.376789599999,61.66078397999809,53612.74947768001 2022-10-01,09:36:06.000,274,10994385,12845,0,1664616965,13154.336371739999,61.66783311000472,53612.79838752001 2022-10-01,09:36:07.000,274,10994356,12965,0,1664616966,13154.356580669999,61.67488224000408,53612.83332312 2022-10-01,09:36:08.000,274,10994380,12605,0,1664616967,13154.269008639989,61.69602963000216,53612.70056784001 2022-10-01,09:36:09.000,274,10994377,12845,0,1664616968,13154.295953879999,61.65373484999873,53612.707554960005 2022-10-01,09:36:10.000,274,10994311,12845,0,1664616969,13154.309426499989,61.68193137000344,53612.73550344 2022-10-01,09:36:11.000,274,10994353,12845,0,1664616970,13154.356580669999,61.66078397999809,53612.777426160006 2022-10-01,09:36:12.000,274,10994378,12845,0,1664616971,13154.32963542999,61.68193137000344,53612.81236176 2022-10-01,09:36:13.000,274,10994365,12685,0,1664616972,13154.32963542999,61.66783311000472,53612.756464800004 2022-10-01,09:36:14.000,274,10994341,12925,0,1664616973,13154.32963542999,61.66783311000472,53612.7215292 2022-10-01,09:36:15.000,274,10994389,12925,0,1664616974,13154.343108049994,61.63963659000001,53612.76345192 2022-10-01,09:36:16.000,274,10994297,12725,0,1664616975,13154.32963542999,61.65373484999873,53612.81934888001 2022-10-01,09:36:17.000,274,10994335,12965,0,1664616976,13154.316162809999,61.66783311000472,53612.81236176 2022-10-01,09:36:18.000,274,10994332,13045,0,1664616977,13154.262272329994,61.67488224000408,53612.707554960005 2022-10-01,09:36:19.000,274,10994387,13125,0,1664616978,13154.302690189994,61.65373484999873,53612.71454208 2022-10-01,09:36:20.000,274,10994343,12605,0,1664616979,13154.309426499989,61.63258746000065,53612.78441328 2022-10-01,09:36:21.000,274,10994364,12565,0,1664616980,13154.41047114999,61.63963659000001,53612.81934888001 2022-10-01,09:36:22.000,274,10994396,12765,0,1664616981,13154.363316979994,61.66783311000472,53612.81236176 2022-10-01,09:36:23.000,274,10994379,12605,0,1664616982,13154.343108049994,61.65373484999873,53612.81236176 2022-10-01,09:36:24.000,274,10994364,12805,0,1664616983,13154.295953879999,61.68193137000344,53612.67960648001 2022-10-01,09:36:25.000,274,10994370,12605,0,1664616984,13154.309426499989,61.66078397999809,53612.73550344 2022-10-01,09:36:26.000,274,10994378,12525,0,1664616985,13154.282481259994,61.66078397999809,53612.76345192 2022-10-01,09:36:27.000,274,10994373,12845,0,1664616986,13154.242063399994,61.66783311000472,53612.707554960005 2022-10-01,09:36:28.000,274,10994345,13045,0,1664616987,13154.289217569989,61.64668571999937,53612.73550344 2022-10-01,09:36:29.000,274,10994347,12765,0,1664616988,13154.302690189994,61.63258746000065,53612.70056784001 2022-10-01,09:36:30.000,274,10994328,12605,0,1664616989,13154.376789599999,61.65373484999873,53612.826336000006 2022-10-01,09:36:31.000,274,10994325,12685,0,1664616990,13154.41047114999,61.61144007000257,53612.76345192 2022-10-01,09:36:32.000,274,10994317,12885,0,1664616991,13154.32963542999,61.62553833000129,53612.805374640004 2022-10-01,09:36:33.000,274,10994340,12765,0,1664616992,13154.269008639989,61.61144007000257,53612.756464800004 2022-10-01,09:36:34.000,274,10994387,12765,0,1664616993,13154.295953879999,61.63258746000065,53612.72851632001 2022-10-01,09:36:35.000,274,10994346,12965,0,1664616994,13154.336371739999,61.62553833000129,53612.78441328 2022-10-01,09:36:36.000,274,10994359,12885,0,1664616995,13154.32963542999,61.62553833000129,53612.84729736001 2022-10-01,09:36:37.000,274,10994343,12765,0,1664616996,13154.34984435999,61.63963659000001,53612.79838752001 2022-10-01,09:36:38.000,274,10994369,12605,0,1664616997,13154.282481259994,61.61144007000257,53612.805374640004 2022-10-01,09:36:39.000,274,10994379,12925,0,1664616998,13154.302690189994,61.63963659000001,53612.78441328 2022-10-01,09:36:40.000,274,10994386,12725,0,1664616999,13154.295953879999,61.63963659000001,53612.81236176 2022-10-01,09:36:41.000,274,10994372,12805,0,1664617000,13154.32963542999,61.61144007000257,53612.826336000006 2022-10-01,09:36:42.000,274,10994348,12965,0,1664617001,13154.383525909994,61.61144007000257,53612.81236176 2022-10-01,09:36:43.000,274,10994392,12605,0,1664617002,13154.215118159998,61.62553833000129,53612.74947768001 2022-10-01,09:36:44.000,274,10994375,12845,0,1664617003,13154.235327089998,61.63258746000065,53612.78441328 2022-10-01,09:36:45.000,274,10994369,12645,0,1664617004,13154.221854469994,61.63258746000065,53612.78441328 2022-10-01,09:36:46.000,274,10994330,12685,0,1664617005,13154.289217569989,61.61848920000193,53612.84729736001 2022-10-01,09:36:47.000,274,10994402,12765,0,1664617006,13154.302690189994,61.63258746000065,53612.85428448 2022-10-01,09:36:48.000,274,10994368,13005,0,1664617007,13154.309426499989,61.590292680004495,53612.805374640004 2022-10-01,09:36:49.000,274,10994388,12965,0,1664617008,13154.215118159998,61.63258746000065,53612.7215292 2022-10-01,09:36:50.000,274,10994332,12845,0,1664617009,13154.255536019999,61.63258746000065,53612.76345192 2022-10-01,09:36:51.000,274,10994360,12845,0,1664617010,13154.255536019999,61.597341810003854,53612.777426160006 2022-10-01,09:36:52.000,274,10994372,12685,0,1664617011,13154.201645539993,61.597341810003854,53612.81934888001 2022-10-01,09:36:53.000,274,10994347,12965,0,1664617012,13154.215118159998,61.63258746000065,53612.826336000006 2022-10-01,09:36:54.000,274,10994390,12845,0,1664617013,13154.242063399994,61.58324354999786,53612.79838752001 2022-10-01,09:36:55.000,274,10994401,12725,0,1664617014,13154.262272329994,61.60439094000321,53612.84729736001 2022-10-01,09:36:56.000,274,10994387,12765,0,1664617015,13154.235327089998,61.58324354999786,53612.8612716 2022-10-01,09:36:57.000,274,10994358,12805,0,1664617016,13154.235327089998,61.5761944199985,53612.8612716 2022-10-01,09:36:58.000,274,10994395,12765,0,1664617017,13154.120809819993,61.61144007000257,53612.707554960005 2022-10-01,09:36:59.000,274,10994310,12565,0,1664617018,13154.073655649998,61.590292680004495,53612.73550344 2022-10-01,09:37:00.000,274,10994371,12925,0,1664617019,13154.087128269988,61.590292680004495,53612.77043904001 2022-10-01,09:37:01.000,274,10994363,12725,0,1664617020,13154.194909229998,61.590292680004495,53612.924155680004 2022-10-01,09:37:02.000,274,10994343,13445,0,1664617021,13154.215118159998,61.597341810003854,53612.945117040006 2022-10-01,09:37:03.000,274,10994391,12765,0,1664617022,13154.141018749993,61.58324354999786,53612.83332312 2022-10-01,09:37:04.000,274,10994392,12805,0,1664617023,13154.161227679993,61.56914528999914,53612.85428448 2022-10-01,09:37:05.000,274,10994336,12805,0,1664617024,13154.194909229998,61.58324354999786,53612.90319432 2022-10-01,09:37:06.000,274,10994360,12765,0,1664617025,13154.181436609993,61.597341810003854,53612.91716856001 2022-10-01,09:37:07.000,274,10994371,12765,0,1664617026,13154.120809819993,61.58324354999786,53612.89620720001 2022-10-01,09:37:08.000,274,10994360,12685,0,1664617027,13154.147755059988,61.60439094000321,53612.91018144 2022-10-01,09:37:09.000,274,10994367,12765,0,1664617028,13154.141018749993,61.62553833000129,53612.85428448 2022-10-01,09:37:10.000,274,10994331,12845,0,1664617029,13154.215118159998,61.590292680004495,53612.91716856001 2022-10-01,09:37:11.000,274,10994374,12765,0,1664617030,13154.221854469994,61.58324354999786,53612.90319432 2022-10-01,09:37:12.000,274,10994371,12765,0,1664617031,13154.161227679993,61.61848920000193,53612.875245840005 2022-10-01,09:37:13.000,274,10994369,12965,0,1664617032,13154.120809819993,61.597341810003854,53612.8612716 2022-10-01,09:37:14.000,274,10994408,12685,0,1664617033,13154.114073509998,61.61848920000193,53612.875245840005 2022-10-01,09:37:15.000,274,10994359,12925,0,1664617034,13154.221854469994,61.62553833000129,53612.93812992001 2022-10-01,09:37:16.000,274,10994365,12485,0,1664617035,13154.228590779989,61.62553833000129,53612.973065520004 2022-10-01,09:37:17.000,274,10994338,12685,0,1664617036,13154.221854469994,61.65373484999873,53612.90319432 2022-10-01,09:37:18.000,274,10994369,12845,0,1664617037,13154.208381849989,61.67488224000408,53612.90319432 2022-10-01,09:37:19.000,274,10994382,13005,0,1664617038,13154.282481259994,61.63258746000065,53612.91716856001 2022-10-01,09:37:20.000,274,10994324,13005,0,1664617039,13154.215118159998,61.67488224000408,53612.90319432 2022-10-01,09:37:21.000,274,10994367,13045,0,1664617040,13154.269008639989,61.66078397999809,53612.924155680004 2022-10-01,09:37:22.000,274,10994362,12605,0,1664617041,13154.282481259994,61.67488224000408,53612.9311428 2022-10-01,09:37:23.000,274,10994381,12965,0,1664617042,13154.255536019999,61.717177020000236,53612.88922008 2022-10-01,09:37:24.000,274,10994355,12885,0,1664617043,13154.269008639989,61.70307876000152,53612.924155680004 2022-10-01,09:37:25.000,274,10994342,12805,0,1664617044,13154.363316979994,61.731275279998954,53613.00800112 2022-10-01,09:37:26.000,274,10994378,12885,0,1664617045,13154.343108049994,61.70307876000152,53613.001014 2022-10-01,09:37:27.000,274,10994362,12685,0,1664617046,13154.316162809999,61.717177020000236,53612.9311428 2022-10-01,09:37:28.000,274,10994375,12805,0,1664617047,13154.275744949999,61.6889805000028,53612.89620720001 2022-10-01,09:37:29.000,274,10994351,12765,0,1664617048,13154.302690189994,61.6889805000028,53612.98005264 2022-10-01,09:37:30.000,274,10994383,12965,0,1664617049,13154.32963542999,61.724226149999595,53613.00800112 2022-10-01,09:37:31.000,274,10994367,12885,0,1664617050,13154.336371739999,61.731275279998954,53613.03594960001 2022-10-01,09:37:32.000,274,10994338,12885,0,1664617051,13154.322899119994,61.69602963000216,53613.03594960001 2022-10-01,09:37:33.000,274,10994346,12765,0,1664617052,13154.309426499989,61.717177020000236,53612.924155680004 2022-10-01,09:37:34.000,274,10994369,12805,0,1664617053,13154.322899119994,61.724226149999595,53612.994026880006 2022-10-01,09:37:35.000,274,10994411,12725,0,1664617054,13154.363316979994,61.731275279998954,53613.001014 2022-10-01,09:37:36.000,274,10994374,12845,0,1664617055,13154.37005328999,61.69602963000216,53613.01498824001 2022-10-01,09:37:37.000,274,10994360,12805,0,1664617056,13154.37005328999,61.74537353999767,53612.994026880006 2022-10-01,09:37:38.000,274,10994381,12885,0,1664617057,13154.343108049994,61.766520930003026,53613.001014 2022-10-01,09:37:39.000,274,10994391,12605,0,1664617058,13154.336371739999,61.71012789000088,53612.924155680004 2022-10-01,09:37:40.000,274,10994383,12925,0,1664617059,13154.39026221999,61.75242267000431,53613.04992384 2022-10-01,09:37:41.000,274,10994365,12885,0,1664617060,13154.45762532,61.75242267000431,53613.04992384 2022-10-01,09:37:42.000,274,10994374,12805,0,1664617061,13154.45088900999,61.75242267000431,53613.10582080001 2022-10-01,09:37:43.000,274,10994394,12885,0,1664617062,13154.444152699994,61.74537353999767,53613.03594960001 2022-10-01,09:37:44.000,274,10994392,12685,0,1664617063,13154.444152699994,61.73832440999831,53613.07787232 2022-10-01,09:37:45.000,274,10994392,12805,0,1664617064,13154.484570559995,61.71012789000088,53613.0708852 2022-10-01,09:37:46.000,274,10994385,12605,0,1664617065,13154.49130686999,61.724226149999595,53613.091846560004 2022-10-01,09:37:47.000,274,10994366,12805,0,1664617066,13154.45762532,61.7876683200011,53613.08485944001 2022-10-01,09:37:48.000,274,10994335,12805,0,1664617067,13154.51825211,61.773570060002385,53613.042936720005 2022-10-01,09:37:49.000,274,10994373,12925,0,1664617068,13154.545197349995,61.773570060002385,53613.112807920006 2022-10-01,09:37:50.000,274,10994343,13005,0,1664617069,13154.565406279995,61.731275279998954,53613.13376928001 2022-10-01,09:37:51.000,274,10994380,12765,0,1664617070,13154.55866997,61.7876683200011,53613.14774352 2022-10-01,09:37:52.000,274,10994325,12725,0,1664617071,13154.55193365999,61.7876683200011,53613.140756400004 2022-10-01,09:37:53.000,274,10994356,12765,0,1664617072,13154.49130686999,61.79471745000046,53613.02896248 2022-10-01,09:37:54.000,274,10994368,13085,0,1664617073,13154.55193365999,61.780619190001744,53613.09883368 2022-10-01,09:37:55.000,274,10994331,12605,0,1664617074,13154.565406279995,61.80881570999918,53613.18966624 2022-10-01,09:37:56.000,274,10994342,12845,0,1664617075,13154.605824139995,61.83701223000389,53613.18267912001 2022-10-01,09:37:57.000,274,10994333,12685,0,1664617076,13154.5788789,61.80881570999918,53613.175692 2022-10-01,09:37:58.000,274,10994356,12885,0,1664617077,13154.545197349995,61.81586483999854,53613.16870488 2022-10-01,09:37:59.000,274,10994362,12565,0,1664617078,13154.5788789,61.80176657999982,53613.13376928001 2022-10-01,09:38:00.000,274,10994362,12925,0,1664617079,13154.565406279995,61.829963100004534,53613.091846560004 2022-10-01,09:38:01.000,274,10994361,12805,0,1664617080,13154.65971462,61.83701223000389,53613.21761472 2022-10-01,09:38:02.000,274,10994384,12605,0,1664617081,13154.71360509999,61.83701223000389,53613.175692 2022-10-01,09:38:03.000,274,10994374,12765,0,1664617082,13154.63950569,61.87930701000005,53613.140756400004 2022-10-01,09:38:04.000,274,10994353,12605,0,1664617083,13154.65297830999,61.87225788000069,53613.175692 2022-10-01,09:38:05.000,274,10994396,12805,0,1664617084,13154.69339616999,61.85111049000261,53613.23857608 2022-10-01,09:38:06.000,274,10994346,12605,0,1664617085,13154.72034141,61.86520875000133,53613.26652456 2022-10-01,09:38:07.000,274,10994363,12965,0,1664617086,13154.67992355,61.85111049000261,53613.25255032001 2022-10-01,09:38:08.000,274,10994337,12765,0,1664617087,13154.65971462,61.86520875000133,53613.15473064001 2022-10-01,09:38:09.000,274,10994352,12645,0,1664617088,13154.72034141,61.900454399998125,53613.20364048001 2022-10-01,09:38:10.000,274,10994407,12725,0,1664617089,13154.747286649996,61.87930701000005,53613.25255032001 2022-10-01,09:38:11.000,274,10994405,13125,0,1664617090,13154.727077719996,61.91455266000412,53613.25255032001 2022-10-01,09:38:12.000,274,10994415,12765,0,1664617091,13154.794440819991,61.893405269998766,53613.21761472 2022-10-01,09:38:13.000,274,10994359,12845,0,1664617092,13154.75402295999,61.90750353000476,53613.259537440004 2022-10-01,09:38:14.000,274,10994369,12765,0,1664617093,13154.774231889991,61.88635613999941,53613.2455632 2022-10-01,09:38:15.000,274,10994368,12925,0,1664617094,13154.794440819991,61.90750353000476,53613.28748592 2022-10-01,09:38:16.000,274,10994392,12765,0,1664617095,13154.794440819991,61.90750353000476,53613.27351168001 2022-10-01,09:38:17.000,274,10994351,12965,0,1664617096,13154.7809682,61.900454399998125,53613.280498800006 2022-10-01,09:38:18.000,274,10994400,12765,0,1664617097,13154.767495579996,61.92865092000284,53613.25255032001 2022-10-01,09:38:19.000,274,10994401,12925,0,1664617098,13154.774231889991,61.949798310000915,53613.23857608 2022-10-01,09:38:20.000,274,10994370,12965,0,1664617099,13154.868540229996,61.96389656999963,53613.37133136001 2022-10-01,09:38:21.000,274,10994380,12925,0,1664617100,13154.888749159996,61.956847440000274,53613.36434424 2022-10-01,09:38:22.000,274,10994361,13045,0,1664617101,13154.942639640001,61.97799482999835,53613.35037000001 2022-10-01,09:38:23.000,274,10994345,12445,0,1664617102,13154.855067609991,61.992093090004346,53613.28748592 2022-10-01,09:38:24.000,274,10994391,12965,0,1664617103,13154.949375949996,62.02028961000178,53613.33639576 2022-10-01,09:38:25.000,274,10994359,13045,0,1664617104,13154.929167019996,61.992093090004346,53613.36434424 2022-10-01,09:38:26.000,274,10994347,13125,0,1664617105,13154.989793809997,61.992093090004346,53613.37133136001 2022-10-01,09:38:27.000,274,10994346,12885,0,1664617106,13154.929167019996,62.02028961000178,53613.30146016001 2022-10-01,09:38:28.000,274,10994355,12925,0,1664617107,13154.929167019996,62.04848612999922,53613.32242152001 2022-10-01,09:38:29.000,274,10994365,12805,0,1664617108,13154.996530119992,62.02733874000114,53613.448189680006 2022-10-01,09:38:30.000,274,10994339,12765,0,1664617109,13154.976321189992,62.0343878700005,53613.3853056 2022-10-01,09:38:31.000,274,10994382,12765,0,1664617110,13154.962848570001,62.04143699999986,53613.3853056 2022-10-01,09:38:32.000,274,10994337,12845,0,1664617111,13155.010002739997,61.999142220003705,53613.329408640006 2022-10-01,09:38:33.000,274,10994300,12605,0,1664617112,13154.962848570001,62.04143699999986,53613.32242152001 2022-10-01,09:38:34.000,274,10994350,12845,0,1664617113,13154.908958089996,62.09078091000265,53613.32242152001 2022-10-01,09:38:35.000,274,10994373,12765,0,1664617114,13155.010002739997,62.09078091000265,53613.378318480005 2022-10-01,09:38:36.000,274,10994387,12765,0,1664617115,13155.030211669997,62.10487917000137,53613.427228320004 2022-10-01,09:38:37.000,274,10994373,12885,0,1664617116,13155.003266430002,62.140124819998164,53613.39927984001 2022-10-01,09:38:38.000,274,10994371,12885,0,1664617117,13155.016739049992,62.08373178000329,53613.378318480005 2022-10-01,09:38:39.000,274,10994370,12765,0,1664617118,13155.016739049992,62.09783004000201,53613.4551768 2022-10-01,09:38:40.000,274,10994366,12805,0,1664617119,13155.030211669997,62.140124819998164,53613.43421544 2022-10-01,09:38:41.000,274,10994383,13005,0,1664617120,13155.003266430002,62.140124819998164,53613.46216392 2022-10-01,09:38:42.000,274,10994355,12845,0,1664617121,13155.077365839992,62.118977430000086,53613.427228320004 2022-10-01,09:38:43.000,274,10994349,13005,0,1664617122,13154.962848570001,62.140124819998164,53613.3853056 2022-10-01,09:38:44.000,274,10994376,12885,0,1664617123,13155.003266430002,62.168321340002876,53613.378318480005 2022-10-01,09:38:45.000,274,10994367,12885,0,1664617124,13155.057156909992,62.175370470002235,53613.476138160004 2022-10-01,09:38:46.000,274,10994379,12765,0,1664617125,13155.084102150002,62.189468730000954,53613.46216392 2022-10-01,09:38:47.000,274,10994377,12685,0,1664617126,13155.063893220002,62.140124819998164,53613.40626696 2022-10-01,09:38:48.000,274,10994365,12445,0,1664617127,13155.003266430002,62.20356698999967,53613.35037000001 2022-10-01,09:38:49.000,274,10994361,12645,0,1664617128,13155.057156909992,62.22471437999775,53613.427228320004 2022-10-01,09:38:50.000,274,10994336,12845,0,1664617129,13155.077365839992,62.22471437999775,53613.42024120001 2022-10-01,09:38:51.000,274,10994382,12765,0,1664617130,13155.043684290002,62.21766524999839,53613.43421544 2022-10-01,09:38:52.000,274,10994349,12605,0,1664617131,13155.070629529997,62.231763510004384,53613.39927984001 2022-10-01,09:38:53.000,274,10994400,12845,0,1664617132,13155.057156909992,62.25291090000246,53613.43421544 2022-10-01,09:38:54.000,274,10994377,12805,0,1664617133,13155.057156909992,62.29520567999862,53613.41325408 2022-10-01,09:38:55.000,274,10994348,12805,0,1664617134,13155.084102150002,62.28815654999926,53613.51107376 2022-10-01,09:38:56.000,274,10994328,12805,0,1664617135,13155.084102150002,62.29520567999862,53613.427228320004 2022-10-01,09:38:57.000,274,10994354,12725,0,1664617136,13155.131256319997,62.26700916000118,53613.40626696 2022-10-01,09:38:58.000,274,10994344,12845,0,1664617137,13155.104311080002,62.33750046000205,53613.36434424 2022-10-01,09:38:59.000,274,10994366,12685,0,1664617138,13155.063893220002,62.37274610999884,53613.378318480005 2022-10-01,09:39:00.000,274,10994336,12845,0,1664617139,13155.124520010002,62.37274610999884,53613.378318480005 2022-10-01,09:39:01.000,274,10994366,12885,0,1664617140,13155.057156909992,62.38684437000484,53613.37133136001 2022-10-01,09:39:02.000,274,10994365,12885,0,1664617141,13155.097574769992,62.400942630003556,53613.39229272 2022-10-01,09:39:03.000,274,10994390,12805,0,1664617142,13155.151465249997,62.37274610999884,53613.43421544 2022-10-01,09:39:04.000,274,10994406,12765,0,1664617143,13155.144728940002,62.415040890002274,53613.39229272 2022-10-01,09:39:05.000,274,10994391,12725,0,1664617144,13155.164937870002,62.415040890002274,53613.497099520006 2022-10-01,09:39:06.000,274,10994386,12685,0,1664617145,13155.164937870002,62.38684437000484,53613.427228320004 2022-10-01,09:39:07.000,274,10994377,13005,0,1664617146,13155.144728940002,62.38684437000484,53613.427228320004 2022-10-01,09:39:08.000,274,10994401,12845,0,1664617147,13155.185146800002,62.44323740999971,53613.42024120001 2022-10-01,09:39:09.000,274,10994357,13125,0,1664617148,13155.232300969998,62.407991760002915,53613.51806088001 2022-10-01,09:39:10.000,274,10994348,12765,0,1664617149,13155.239037279993,62.400942630003556,53613.476138160004 2022-10-01,09:39:11.000,274,10994393,12885,0,1664617150,13155.225564660002,62.365696979999484,53613.49011240001 2022-10-01,09:39:12.000,274,10994389,12805,0,1664617151,13155.212092039998,62.42209002000163,53613.49011240001 2022-10-01,09:39:13.000,274,10994360,12885,0,1664617152,13155.232300969998,62.407991760002915,53613.448189680006 2022-10-01,09:39:14.000,274,10994348,12845,0,1664617153,13155.225564660002,62.3938935000042,53613.4551768 2022-10-01,09:39:15.000,274,10994370,12925,0,1664617154,13155.191883109997,62.415040890002274,53613.39229272 2022-10-01,09:39:16.000,274,10994366,12965,0,1664617155,13155.286191449988,62.407991760002915,53613.497099520006 2022-10-01,09:39:17.000,274,10994404,12685,0,1664617156,13155.313136689998,62.38684437000484,53613.49011240001 2022-10-01,09:39:18.000,274,10994360,12885,0,1664617157,13155.292927759998,62.3797952399982,53613.497099520006 2022-10-01,09:39:19.000,274,10994402,12725,0,1664617158,13155.279455139993,62.365696979999484,53613.43421544 2022-10-01,09:39:20.000,274,10994390,12765,0,1664617159,13155.259246209993,62.42209002000163,53613.46915104001 2022-10-01,09:39:21.000,274,10994358,13045,0,1664617160,13155.319872999993,62.400942630003556,53613.50408664 2022-10-01,09:39:22.000,274,10994330,12605,0,1664617161,13155.346818239988,62.400942630003556,53613.46915104001 2022-10-01,09:39:23.000,274,10994391,12845,0,1664617162,13155.292927759998,62.46438479999779,53613.51806088001 2022-10-01,09:39:24.000,274,10994364,12885,0,1664617163,13155.292927759998,62.47143393000442,53613.497099520006 2022-10-01,09:39:25.000,274,10994375,12645,0,1664617164,13155.326609309988,62.43618828000035,53613.53203512 2022-10-01,09:39:26.000,274,10994388,12885,0,1664617165,13155.346818239988,62.45028653999907,53613.525048 2022-10-01,09:39:27.000,274,10994328,12645,0,1664617166,13155.367027169988,62.42913915000099,53613.476138160004 2022-10-01,09:39:28.000,274,10994350,12965,0,1664617167,13155.313136689998,62.45028653999907,53613.40626696 2022-10-01,09:39:29.000,274,10994358,12845,0,1664617168,13155.279455139993,62.407991760002915,53613.50408664 2022-10-01,09:39:30.000,274,10994361,12645,0,1664617169,13155.292927759998,62.42913915000099,53613.53203512 2022-10-01,09:39:31.000,274,10994348,12885,0,1664617170,13155.367027169988,62.42209002000163,53613.53902224001 2022-10-01,09:39:32.000,274,10994317,12765,0,1664617171,13155.367027169988,62.46438479999779,53613.53203512 2022-10-01,09:39:33.000,274,10994369,12885,0,1664617172,13155.360290859993,62.45733566999843,53613.51107376 2022-10-01,09:39:34.000,274,10994356,12685,0,1664617173,13155.313136689998,62.4925813200025,53613.53902224001 2022-10-01,09:39:35.000,274,10994333,13125,0,1664617174,13155.387236099989,62.47848306000378,53613.53902224001 2022-10-01,09:39:36.000,274,10994360,12725,0,1664617175,13155.333345619998,62.46438479999779,53613.51806088001 2022-10-01,09:39:37.000,274,10994397,12845,0,1664617176,13155.353554549998,62.45733566999843,53613.50408664 2022-10-01,09:39:38.000,274,10994380,12805,0,1664617177,13155.279455139993,62.46438479999779,53613.51107376 2022-10-01,09:39:39.000,274,10994356,12925,0,1664617178,13155.306400379988,62.45028653999907,53613.51107376 2022-10-01,09:39:40.000,274,10994363,12845,0,1664617179,13155.393972409998,62.42913915000099,53613.55299648 2022-10-01,09:39:41.000,274,10994359,12765,0,1664617180,13155.346818239988,62.3938935000042,53613.53203512 2022-10-01,09:39:42.000,274,10994364,12605,0,1664617181,13155.373763479998,62.38684437000484,53613.57395784 2022-10-01,09:39:43.000,274,10994365,12765,0,1664617182,13155.400708719993,62.43618828000035,53613.51806088001 2022-10-01,09:39:44.000,274,10994402,13045,0,1664617183,13155.380499789993,62.42913915000099,53613.53902224001 2022-10-01,09:39:45.000,274,10994347,13005,0,1664617184,13155.400708719993,62.407991760002915,53613.5599836 2022-10-01,09:39:46.000,274,10994374,12885,0,1664617185,13155.420917649993,62.365696979999484,53613.51107376 2022-10-01,09:39:47.000,274,10994383,12765,0,1664617186,13155.427653959989,62.3797952399982,53613.546009360005 2022-10-01,09:39:48.000,274,10994342,12685,0,1664617187,13155.373763479998,62.38684437000484,53613.58094496 2022-10-01,09:39:49.000,274,10994352,12925,0,1664617188,13155.400708719993,62.351598720000766,53613.51107376 2022-10-01,09:39:50.000,274,10994312,13205,0,1664617189,13155.393972409998,62.34454959000141,53613.594919200004 2022-10-01,09:39:51.000,274,10994341,12885,0,1664617190,13155.434390269998,62.33750046000205,53613.497099520006 2022-10-01,09:39:52.000,274,10994408,12605,0,1664617191,13155.427653959989,62.351598720000766,53613.51107376 2022-10-01,09:39:53.000,274,10994398,12765,0,1664617192,13155.360290859993,62.358647850000125,53613.497099520006 2022-10-01,09:39:54.000,274,10994373,13005,0,1664617193,13155.373763479998,62.32340220000333,53613.497099520006 2022-10-01,09:39:55.000,274,10994397,12765,0,1664617194,13155.420917649993,62.33045133000269,53613.50408664 2022-10-01,09:39:56.000,274,10994350,12965,0,1664617195,13155.414181339998,62.302254809997976,53613.5599836 2022-10-01,09:39:57.000,274,10994331,12765,0,1664617196,13155.420917649993,62.25996003000182,53613.49011240001 2022-10-01,09:39:58.000,274,10994348,12965,0,1664617197,13155.427653959989,62.26700916000118,53613.476138160004 2022-10-01,09:39:59.000,274,10994373,12605,0,1664617198,13155.427653959989,62.238812640003744,53613.53902224001 2022-10-01,09:40:00.000,274,10994334,12965,0,1664617199,13155.393972409998,62.231763510004384,53613.53902224001 2022-10-01,09:40:01.000,274,10994329,12765,0,1664617200,13155.427653959989,62.21766524999839,53613.50408664 2022-10-01,09:40:02.000,274,10994349,13005,0,1664617201,13155.313136689998,62.231763510004384,53613.40626696 2022-10-01,09:40:03.000,274,10994388,12805,0,1664617202,13155.292927759998,62.19651786000031,53613.40626696 2022-10-01,09:40:04.000,274,10994330,12605,0,1664617203,13155.313136689998,62.20356698999967,53613.41325408 2022-10-01,09:40:05.000,274,10994340,12965,0,1664617204,13155.414181339998,62.175370470002235,53613.48312528 2022-10-01,09:40:06.000,274,10994329,12925,0,1664617205,13155.407445029989,62.182419600001595,53613.476138160004 2022-10-01,09:40:07.000,274,10994408,12605,0,1664617206,13155.420917649993,62.168321340002876,53613.44120256001 2022-10-01,09:40:08.000,274,10994339,12645,0,1664617207,13155.333345619998,62.175370470002235,53613.40626696 2022-10-01,09:40:09.000,274,10994365,12965,0,1664617208,13155.292927759998,62.175370470002235,53613.35037000001 2022-10-01,09:40:10.000,274,10994406,12805,0,1664617209,13155.306400379988,62.15422308000416,53613.3853056 2022-10-01,09:40:11.000,274,10994376,12725,0,1664617210,13155.346818239988,62.168321340002876,53613.39229272 2022-10-01,09:40:12.000,274,10994351,12685,0,1664617211,13155.353554549998,62.168321340002876,53613.40626696 2022-10-01,09:40:13.000,274,10994339,12725,0,1664617212,13155.319872999993,62.168321340002876,53613.39927984001 2022-10-01,09:40:14.000,274,10994380,12925,0,1664617213,13155.299664069993,62.133075689998805,53613.39229272 2022-10-01,09:40:15.000,274,10994339,13125,0,1664617214,13155.259246209993,62.15422308000416,53613.39229272 2022-10-01,09:40:16.000,274,10994316,12885,0,1664617215,13155.245773590002,62.133075689998805,53613.44120256001 2022-10-01,09:40:17.000,274,10994349,13005,0,1664617216,13155.245773590002,62.133075689998805,53613.36434424 2022-10-01,09:40:18.000,274,10994345,12645,0,1664617217,13155.171674179997,62.118977430000086,53613.329408640006 2022-10-01,09:40:19.000,274,10994373,12765,0,1664617218,13155.218828349993,62.168321340002876,53613.34338288 2022-10-01,09:40:20.000,274,10994314,12805,0,1664617219,13155.198619419993,62.1471739500048,53613.33639576 2022-10-01,09:40:21.000,274,10994338,12965,0,1664617220,13155.212092039998,62.118977430000086,53613.39927984001 2022-10-01,09:40:22.000,274,10994374,12685,0,1664617221,13155.198619419993,62.15422308000416,53613.32242152001 2022-10-01,09:40:23.000,274,10994341,12765,0,1664617222,13155.164937870002,62.168321340002876,53613.25255032001 2022-10-01,09:40:24.000,274,10994359,12765,0,1664617223,13155.198619419993,62.182419600001595,53613.27351168001 2022-10-01,09:40:25.000,274,10994329,12805,0,1664617224,13155.151465249997,62.133075689998805,53613.308447280004 2022-10-01,09:40:26.000,274,10994362,12645,0,1664617225,13155.144728940002,62.140124819998164,53613.280498800006 2022-10-01,09:40:27.000,274,10994361,13005,0,1664617226,13155.084102150002,62.175370470002235,53613.25255032001 2022-10-01,09:40:28.000,274,10994362,12925,0,1664617227,13155.070629529997,62.16127221000352,53613.19665336 2022-10-01,09:40:29.000,274,10994342,12805,0,1664617228,13155.151465249997,62.168321340002876,53613.27351168001 2022-10-01,09:40:30.000,274,10994336,12605,0,1664617229,13155.144728940002,62.182419600001595,53613.25255032001 2022-10-01,09:40:31.000,274,10994386,12765,0,1664617230,13155.164937870002,62.189468730000954,53613.21761472 2022-10-01,09:40:32.000,274,10994338,12805,0,1664617231,13155.104311080002,62.19651786000031,53613.25255032001 2022-10-01,09:40:33.000,274,10994331,12925,0,1664617232,13155.104311080002,62.189468730000954,53613.18267912001 2022-10-01,09:40:34.000,274,10994399,13125,0,1664617233,13155.117783699992,62.20356698999967,53613.18966624 2022-10-01,09:40:35.000,274,10994308,12805,0,1664617234,13155.164937870002,62.20356698999967,53613.21761472 2022-10-01,09:40:36.000,274,10994349,12805,0,1664617235,13155.158201559992,62.168321340002876,53613.20364048001 2022-10-01,09:40:37.000,274,10994360,12605,0,1664617236,13155.131256319997,62.189468730000954,53613.19665336 2022-10-01,09:40:38.000,274,10994378,12685,0,1664617237,13155.117783699992,62.21061611999903,53613.18966624 2022-10-01,09:40:39.000,274,10994333,12845,0,1664617238,13155.104311080002,62.20356698999967,53613.13376928001 2022-10-01,09:40:40.000,274,10994341,12645,0,1664617239,13155.144728940002,62.21061611999903,53613.210627600005 2022-10-01,09:40:41.000,274,10994295,12885,0,1664617240,13155.137992629992,62.20356698999967,53613.15473064001 2022-10-01,09:40:42.000,274,10994324,12765,0,1664617241,13155.077365839992,62.189468730000954,53613.16870488 2022-10-01,09:40:43.000,274,10994349,12925,0,1664617242,13155.036947979992,62.21061611999903,53613.091846560004 2022-10-01,09:40:44.000,274,10994342,12925,0,1664617243,13155.084102150002,62.26700916000118,53613.091846560004 2022-10-01,09:40:45.000,274,10994328,12805,0,1664617244,13155.131256319997,62.22471437999775,53613.14774352 2022-10-01,09:40:46.000,274,10994368,12725,0,1664617245,13155.104311080002,62.21061611999903,53613.20364048001 2022-10-01,09:40:47.000,274,10994326,12885,0,1664617246,13155.070629529997,62.21766524999839,53613.13376928001 2022-10-01,09:40:48.000,274,10994335,12925,0,1664617247,13155.010002739997,62.22471437999775,53613.0708852 2022-10-01,09:40:49.000,274,10994381,12805,0,1664617248,13155.070629529997,62.21766524999839,53613.161717760006 2022-10-01,09:40:50.000,274,10994348,12565,0,1664617249,13155.063893220002,62.19651786000031,53613.18966624 2022-10-01,09:40:51.000,274,10994345,12605,0,1664617250,13155.070629529997,62.182419600001595,53613.161717760006 2022-10-01,09:40:52.000,274,10994375,12765,0,1664617251,13155.124520010002,62.182419600001595,53613.175692 2022-10-01,09:40:53.000,274,10994337,12845,0,1664617252,13155.084102150002,62.21766524999839,53613.15473064001 2022-10-01,09:40:54.000,274,10994338,12805,0,1664617253,13155.036947979992,62.19651786000031,53613.112807920006 2022-10-01,09:40:55.000,274,10994329,12765,0,1664617254,13155.057156909992,62.189468730000954,53613.07787232 2022-10-01,09:40:56.000,274,10994366,12725,0,1664617255,13155.010002739997,62.20356698999967,53612.973065520004 2022-10-01,09:40:57.000,274,10994337,12845,0,1664617256,13155.036947979992,62.175370470002235,53613.00800112 2022-10-01,09:40:58.000,274,10994330,12765,0,1664617257,13155.023475360002,62.182419600001595,53613.042936720005 2022-10-01,09:40:59.000,274,10994334,12645,0,1664617258,13154.983057500001,62.182419600001595,53613.042936720005 2022-10-01,09:41:00.000,274,10994328,12805,0,1664617259,13155.077365839992,62.1471739500048,53613.02896248 2022-10-01,09:41:01.000,274,10994342,12805,0,1664617260,13155.063893220002,62.168321340002876,53613.0708852 2022-10-01,09:41:02.000,274,10994342,12925,0,1664617261,13155.070629529997,62.168321340002876,53613.03594960001 2022-10-01,09:41:03.000,274,10994404,12685,0,1664617262,13155.036947979992,62.182419600001595,53613.02197536 2022-10-01,09:41:04.000,274,10994378,12925,0,1664617263,13154.902221780001,62.19651786000031,53612.98703976001 2022-10-01,09:41:05.000,274,10994350,12845,0,1664617264,13155.023475360002,62.21061611999903,53613.06389808001 2022-10-01,09:41:06.000,274,10994348,12845,0,1664617265,13155.063893220002,62.21766524999839,53613.03594960001 2022-10-01,09:41:07.000,274,10994345,12805,0,1664617266,13155.023475360002,62.20356698999967,53612.98005264 2022-10-01,09:41:08.000,274,10994343,12965,0,1664617267,13154.996530119992,62.21766524999839,53612.994026880006 2022-10-01,09:41:09.000,274,10994341,12925,0,1664617268,13155.023475360002,62.231763510004384,53612.98005264 2022-10-01,09:41:10.000,274,10994366,13005,0,1664617269,13155.030211669997,62.21061611999903,53612.98005264 2022-10-01,09:41:11.000,274,10994352,12885,0,1664617270,13155.043684290002,62.22471437999775,53613.02896248 2022-10-01,09:41:12.000,274,10994350,12605,0,1664617271,13155.023475360002,62.2458617700031,53613.02896248 2022-10-01,09:41:13.000,274,10994343,12765,0,1664617272,13154.956112259992,62.26700916000118,53612.93812992001 2022-10-01,09:41:14.000,274,10994318,12965,0,1664617273,13154.962848570001,62.25996003000182,53612.96607840001 2022-10-01,09:41:15.000,274,10994389,12645,0,1664617274,13155.016739049992,62.25291090000246,53612.994026880006 2022-10-01,09:41:16.000,274,10994355,12885,0,1664617275,13155.043684290002,62.22471437999775,53612.98703976001 2022-10-01,09:41:17.000,274,10994362,12845,0,1664617276,13154.956112259992,62.2811074199999,53612.89620720001 2022-10-01,09:41:18.000,274,10994340,12925,0,1664617277,13154.989793809997,62.25996003000182,53613.01498824001 2022-10-01,09:41:19.000,274,10994332,12765,0,1664617278,13155.016739049992,62.2458617700031,53613.001014 2022-10-01,09:41:20.000,274,10994343,12605,0,1664617279,13154.989793809997,62.28815654999926,53612.96607840001 2022-10-01,09:41:21.000,274,10994339,12765,0,1664617280,13154.976321189992,62.30930394000461,53612.89620720001 2022-10-01,09:41:22.000,274,10994342,12445,0,1664617281,13154.983057500001,62.30930394000461,53612.88922008 2022-10-01,09:41:23.000,274,10994386,12765,0,1664617282,13154.962848570001,62.29520567999862,53612.83332312 2022-10-01,09:41:24.000,274,10994387,12965,0,1664617283,13154.949375949996,62.28815654999926,53612.84729736001 2022-10-01,09:41:25.000,274,10994341,12805,0,1664617284,13154.989793809997,62.2811074199999,53612.924155680004 2022-10-01,09:41:26.000,274,10994359,12685,0,1664617285,13155.010002739997,62.31635307000397,53612.93812992001 2022-10-01,09:41:27.000,274,10994320,12965,0,1664617286,13155.003266430002,62.28815654999926,53612.91018144 2022-10-01,09:41:28.000,274,10994334,13245,0,1664617287,13154.935903329992,62.32340220000333,53612.81934888001 2022-10-01,09:41:29.000,274,10994346,12965,0,1664617288,13154.902221780001,62.33750046000205,53612.875245840005 2022-10-01,09:41:30.000,274,10994305,12645,0,1664617289,13154.942639640001,62.28815654999926,53612.86825872001 2022-10-01,09:41:31.000,274,10994331,12885,0,1664617290,13154.935903329992,62.34454959000141,53612.86825872001 2022-10-01,09:41:32.000,274,10994348,13005,0,1664617291,13155.003266430002,62.32340220000333,53612.88223296 2022-10-01,09:41:33.000,274,10994302,12765,0,1664617292,13154.935903329992,62.358647850000125,53612.945117040006 2022-10-01,09:41:34.000,274,10994367,12805,0,1664617293,13154.902221780001,62.400942630003556,53612.83332312 2022-10-01,09:41:35.000,274,10994337,12765,0,1664617294,13155.010002739997,62.3938935000042,53612.91716856001 2022-10-01,09:41:36.000,274,10994349,12965,0,1664617295,13154.969584879997,62.38684437000484,53612.84729736001 2022-10-01,09:41:37.000,274,10994357,12925,0,1664617296,13154.956112259992,62.407991760002915,53612.84031024 2022-10-01,09:41:38.000,274,10994375,12645,0,1664617297,13154.868540229996,62.42209002000163,53612.81236176 2022-10-01,09:41:39.000,274,10994338,12645,0,1664617298,13154.895485469991,62.42913915000099,53612.84729736001 2022-10-01,09:41:40.000,274,10994359,12805,0,1664617299,13154.902221780001,62.42209002000163,53612.89620720001 2022-10-01,09:41:41.000,274,10994322,12925,0,1664617300,13154.942639640001,62.3938935000042,53612.90319432 2022-10-01,09:41:42.000,274,10994340,12685,0,1664617301,13154.908958089996,62.38684437000484,53612.91018144 2022-10-01,09:41:43.000,274,10994380,12685,0,1664617302,13154.895485469991,62.42209002000163,53612.83332312 2022-10-01,09:41:44.000,274,10994341,12645,0,1664617303,13154.942639640001,62.407991760002915,53612.826336000006 2022-10-01,09:41:45.000,274,10994366,12885,0,1664617304,13154.875276539991,62.3938935000042,53612.88223296 2022-10-01,09:41:46.000,274,10994365,12965,0,1664617305,13154.929167019996,62.407991760002915,53612.875245840005 2022-10-01,09:41:47.000,274,10994333,12885,0,1664617306,13154.855067609991,62.407991760002915,53612.81934888001 2022-10-01,09:41:48.000,274,10994337,12885,0,1664617307,13154.888749159996,62.43618828000035,53612.79838752001 2022-10-01,09:41:49.000,274,10994330,12965,0,1664617308,13154.949375949996,62.415040890002274,53612.84031024 2022-10-01,09:41:50.000,274,10994359,13005,0,1664617309,13154.969584879997,62.42209002000163,53612.83332312 2022-10-01,09:41:51.000,274,10994389,12725,0,1664617310,13154.935903329992,62.400942630003556,53612.8612716 2022-10-01,09:41:52.000,274,10994356,12965,0,1664617311,13154.888749159996,62.42209002000163,53612.83332312 2022-10-01,09:41:53.000,274,10994378,12685,0,1664617312,13154.82138606,62.47848306000378,53612.777426160006 2022-10-01,09:41:54.000,274,10994326,12885,0,1664617313,13154.834858679991,62.47143393000442,53612.7914004 2022-10-01,09:41:55.000,274,10994370,12885,0,1664617314,13154.868540229996,62.45733566999843,53612.81934888001 2022-10-01,09:41:56.000,274,10994343,12605,0,1664617315,13154.895485469991,62.48553219000314,53612.81934888001 2022-10-01,09:41:57.000,274,10994351,12965,0,1664617316,13154.861803920001,62.44323740999971,53612.7914004 2022-10-01,09:41:58.000,274,10994352,12805,0,1664617317,13154.882012850001,62.46438479999779,53612.77043904001 2022-10-01,09:41:59.000,274,10994384,12925,0,1664617318,13154.935903329992,62.45733566999843,53612.84031024 2022-10-01,09:42:00.000,274,10994369,12765,0,1664617319,13154.942639640001,62.43618828000035,53612.85428448 2022-10-01,09:42:01.000,274,10994365,12965,0,1664617320,13154.895485469991,62.44323740999971,53612.777426160006 2022-10-01,09:42:02.000,274,10994329,12805,0,1664617321,13154.895485469991,62.45733566999843,53612.81934888001 2022-10-01,09:42:03.000,274,10994371,12805,0,1664617322,13154.84159499,62.49963045000186,53612.74947768001 2022-10-01,09:42:04.000,274,10994347,12605,0,1664617323,13154.855067609991,62.52077783999994,53612.777426160006 2022-10-01,09:42:05.000,274,10994387,12805,0,1664617324,13154.82138606,62.49963045000186,53612.74947768001 2022-10-01,09:42:06.000,274,10994359,12885,0,1664617325,13154.834858679991,62.50667958000122,53612.756464800004 2022-10-01,09:42:07.000,274,10994349,12845,0,1664617326,13154.861803920001,62.527826969999296,53612.77043904001 2022-10-01,09:42:08.000,274,10994342,13005,0,1664617327,13154.902221780001,62.52077783999994,53612.805374640004 2022-10-01,09:42:09.000,274,10994337,12725,0,1664617328,13154.82138606,62.534876099998655,53612.7215292 2022-10-01,09:42:10.000,274,10994329,12805,0,1664617329,13154.861803920001,62.50667958000122,53612.7215292 2022-10-01,09:42:11.000,274,10994389,12805,0,1664617330,13154.828122369996,62.57012175000273,53612.73550344 2022-10-01,09:42:12.000,274,10994347,12685,0,1664617331,13154.908958089996,62.54897436000465,53612.805374640004 2022-10-01,09:42:13.000,274,10994334,12885,0,1664617332,13154.84159499,62.54897436000465,53612.83332312 2022-10-01,09:42:14.000,274,10994346,12725,0,1664617333,13154.848331299996,62.59831827000016,53612.76345192 2022-10-01,09:42:15.000,274,10994319,12965,0,1664617334,13154.794440819991,62.59831827000016,53612.71454208 2022-10-01,09:42:16.000,274,10994316,12645,0,1664617335,13154.855067609991,62.56307262000337,53612.74947768001 2022-10-01,09:42:17.000,274,10994355,12725,0,1664617336,13154.834858679991,62.584220010001445,53612.79838752001 2022-10-01,09:42:18.000,274,10994365,12805,0,1664617337,13154.82138606,62.534876099998655,53612.78441328 2022-10-01,09:42:19.000,274,10994374,12645,0,1664617338,13154.82138606,62.577170880002086,53612.7215292 2022-10-01,09:42:20.000,274,10994368,12685,0,1664617339,13154.828122369996,62.584220010001445,53612.756464800004 2022-10-01,09:42:21.000,274,10994370,12965,0,1664617340,13154.882012850001,62.591269140000804,53612.83332312 2022-10-01,09:42:22.000,274,10994376,12845,0,1664617341,13154.882012850001,62.584220010001445,53612.81934888001 2022-10-01,09:42:23.000,274,10994347,13125,0,1664617342,13154.80117713,62.584220010001445,53612.74249056 2022-10-01,09:42:24.000,274,10994317,12965,0,1664617343,13154.848331299996,62.577170880002086,53612.70056784001 2022-10-01,09:42:25.000,274,10994332,12765,0,1664617344,13154.80117713,62.61241652999888,53612.78441328 2022-10-01,09:42:26.000,274,10994388,12805,0,1664617345,13154.828122369996,62.591269140000804,53612.73550344 2022-10-01,09:42:27.000,274,10994370,12765,0,1664617346,13154.76075927,62.61241652999888,53612.72851632001 2022-10-01,09:42:28.000,274,10994372,12805,0,1664617347,13154.828122369996,62.61241652999888,53612.66563224 2022-10-01,09:42:29.000,274,10994415,12525,0,1664617348,13154.834858679991,62.57012175000273,53612.77043904001 2022-10-01,09:42:30.000,274,10994332,12925,0,1664617349,13154.855067609991,62.59831827000016,53612.756464800004 2022-10-01,09:42:31.000,274,10994315,12645,0,1664617350,13154.807913439996,62.61241652999888,53612.74249056 2022-10-01,09:42:32.000,274,10994378,13045,0,1664617351,13154.855067609991,62.61946565999824,53612.74249056 2022-10-01,09:42:33.000,274,10994345,13165,0,1664617352,13154.80117713,62.61946565999824,53612.69358072 2022-10-01,09:42:34.000,274,10994356,12925,0,1664617353,13154.828122369996,62.61946565999824,53612.67261936 2022-10-01,09:42:35.000,274,10994342,12965,0,1664617354,13154.80117713,62.584220010001445,53612.69358072 2022-10-01,09:42:36.000,274,10994373,12685,0,1664617355,13154.861803920001,62.60536739999952,53612.777426160006 2022-10-01,09:42:37.000,274,10994343,12645,0,1664617356,13154.80117713,62.591269140000804,53612.7215292 2022-10-01,09:42:38.000,274,10994342,12885,0,1664617357,13154.84159499,62.60536739999952,53612.70056784001 2022-10-01,09:42:39.000,274,10994351,12765,0,1664617358,13154.882012850001,62.633563920004235,53612.6865936 2022-10-01,09:42:40.000,274,10994361,12765,0,1664617359,13154.848331299996,62.61946565999824,53612.70056784001 2022-10-01,09:42:41.000,274,10994340,12725,0,1664617360,13154.82138606,62.60536739999952,53612.69358072 2022-10-01,09:42:42.000,274,10994333,12885,0,1664617361,13154.848331299996,62.60536739999952,53612.67261936 2022-10-01,09:42:43.000,274,10994337,12805,0,1664617362,13154.774231889991,62.59831827000016,53612.64467088 2022-10-01,09:42:44.000,274,10994353,13005,0,1664617363,13154.794440819991,62.59831827000016,53612.66563224 2022-10-01,09:42:45.000,274,10994353,12805,0,1664617364,13154.875276539991,62.60536739999952,53612.76345192 2022-10-01,09:42:46.000,274,10994325,12645,0,1664617365,13154.888749159996,62.61241652999888,53612.707554960005 2022-10-01,09:42:47.000,274,10994316,12925,0,1664617366,13154.875276539991,62.61946565999824,53612.74947768001 2022-10-01,09:42:48.000,274,10994386,12725,0,1664617367,13154.84159499,62.61241652999888,53612.637683760004 2022-10-01,09:42:49.000,274,10994353,12725,0,1664617368,13154.834858679991,62.60536739999952,53612.756464800004 2022-10-01,09:42:50.000,274,10994348,12965,0,1664617369,13154.922430710001,62.584220010001445,53612.76345192 2022-10-01,09:42:51.000,274,10994305,12765,0,1664617370,13154.868540229996,62.626514790004876,53612.777426160006 2022-10-01,09:42:52.000,274,10994356,12765,0,1664617371,13154.908958089996,62.640613050003594,53612.74249056 2022-10-01,09:42:53.000,274,10994321,12725,0,1664617372,13154.855067609991,62.59831827000016,53612.7215292 2022-10-01,09:42:54.000,274,10994342,12685,0,1664617373,13154.902221780001,62.626514790004876,53612.707554960005 2022-10-01,09:42:55.000,274,10994363,12845,0,1664617374,13154.882012850001,62.584220010001445,53612.78441328 2022-10-01,09:42:56.000,274,10994363,12885,0,1664617375,13154.902221780001,62.633563920004235,53612.6865936 2022-10-01,09:42:57.000,274,10994380,12805,0,1664617376,13154.888749159996,62.60536739999952,53612.73550344 2022-10-01,09:42:58.000,274,10994365,13045,0,1664617377,13154.855067609991,62.633563920004235,53612.658645120006 2022-10-01,09:42:59.000,274,10994370,12965,0,1664617378,13154.875276539991,62.61946565999824,53612.7215292 2022-10-01,09:43:00.000,274,10994340,12885,0,1664617379,13154.895485469991,62.61946565999824,53612.777426160006 2022-10-01,09:43:01.000,274,10994308,12805,0,1664617380,13154.922430710001,62.61946565999824,53612.83332312 2022-10-01,09:43:02.000,274,10994379,12885,0,1664617381,13154.908958089996,62.64766218000295,53612.756464800004 2022-10-01,09:43:03.000,274,10994349,12965,0,1664617382,13154.84159499,62.61241652999888,53612.6865936 2022-10-01,09:43:04.000,274,10994365,12885,0,1664617383,13154.855067609991,62.61946565999824,53612.70056784001 2022-10-01,09:43:05.000,274,10994381,12805,0,1664617384,13154.895485469991,62.584220010001445,53612.66563224 2022-10-01,09:43:06.000,274,10994306,12565,0,1664617385,13154.855067609991,62.584220010001445,53612.67261936 2022-10-01,09:43:07.000,274,10994346,12805,0,1664617386,13154.74055034,62.59831827000016,53612.65165800001 2022-10-01,09:43:08.000,274,10994356,12965,0,1664617387,13154.861803920001,62.584220010001445,53612.6865936 2022-10-01,09:43:09.000,274,10994368,12965,0,1664617388,13154.922430710001,62.54897436000465,53612.777426160006 2022-10-01,09:43:10.000,274,10994367,12725,0,1664617389,13154.895485469991,62.584220010001445,53612.7215292 2022-10-01,09:43:11.000,274,10994313,12845,0,1664617390,13154.882012850001,62.577170880002086,53612.756464800004 2022-10-01,09:43:12.000,274,10994338,12925,0,1664617391,13154.861803920001,62.54897436000465,53612.67960648001 2022-10-01,09:43:13.000,274,10994384,12885,0,1664617392,13154.7809682,62.54897436000465,53612.73550344 2022-10-01,09:43:14.000,274,10994365,12925,0,1664617393,13154.75402295999,62.55602349000401,53612.67261936 2022-10-01,09:43:15.000,274,10994358,12685,0,1664617394,13154.82138606,62.527826969999296,53612.71454208 2022-10-01,09:43:16.000,274,10994388,13045,0,1664617395,13154.807913439996,62.56307262000337,53612.78441328 2022-10-01,09:43:17.000,274,10994361,12885,0,1664617396,13154.794440819991,62.577170880002086,53612.74249056 2022-10-01,09:43:18.000,274,10994332,12845,0,1664617397,13154.787704509996,62.60536739999952,53612.70056784001 2022-10-01,09:43:19.000,274,10994387,12885,0,1664617398,13154.7809682,62.56307262000337,53612.756464800004 2022-10-01,09:43:20.000,274,10994332,12645,0,1664617399,13154.75402295999,62.54897436000465,53612.67960648001 2022-10-01,09:43:21.000,274,10994364,12765,0,1664617400,13154.747286649996,62.57012175000273,53612.658645120006 2022-10-01,09:43:22.000,274,10994364,12885,0,1664617401,13154.767495579996,62.577170880002086,53612.66563224 2022-10-01,09:43:23.000,274,10994344,12605,0,1664617402,13154.727077719996,62.55602349000401,53612.62370952 2022-10-01,09:43:24.000,274,10994346,12805,0,1664617403,13154.76075927,62.584220010001445,53612.6167224 2022-10-01,09:43:25.000,274,10994358,12885,0,1664617404,13154.767495579996,62.56307262000337,53612.71454208 2022-10-01,09:43:26.000,274,10994367,12845,0,1664617405,13154.7809682,62.577170880002086,53612.65165800001 2022-10-01,09:43:27.000,274,10994381,12765,0,1664617406,13154.794440819991,62.57012175000273,53612.658645120006 2022-10-01,09:43:28.000,274,10994308,12845,0,1664617407,13154.774231889991,62.59831827000016,53612.5468512 2022-10-01,09:43:29.000,274,10994314,12965,0,1664617408,13154.774231889991,62.56307262000337,53612.658645120006 2022-10-01,09:43:30.000,274,10994319,12885,0,1664617409,13154.794440819991,62.591269140000804,53612.69358072 2022-10-01,09:43:31.000,274,10994382,12925,0,1664617410,13154.767495579996,62.59831827000016,53612.73550344 2022-10-01,09:43:32.000,274,10994340,12965,0,1664617411,13154.828122369996,62.61946565999824,53612.707554960005 2022-10-01,09:43:33.000,274,10994316,12925,0,1664617412,13154.807913439996,62.57012175000273,53612.7215292 2022-10-01,09:43:34.000,274,10994370,12805,0,1664617413,13154.787704509996,62.57012175000273,53612.71454208 2022-10-01,09:43:35.000,274,10994356,12845,0,1664617414,13154.82138606,62.584220010001445,53612.74947768001 2022-10-01,09:43:36.000,274,10994375,12685,0,1664617415,13154.787704509996,62.59831827000016,53612.65165800001 2022-10-01,09:43:37.000,274,10994353,13045,0,1664617416,13154.80117713,62.61241652999888,53612.70056784001 2022-10-01,09:43:38.000,274,10994324,12925,0,1664617417,13154.75402295999,62.61241652999888,53612.65165800001 2022-10-01,09:43:39.000,274,10994325,12845,0,1664617418,13154.787704509996,62.633563920004235,53612.67261936 2022-10-01,09:43:40.000,274,10994346,13045,0,1664617419,13154.861803920001,62.64766218000295,53612.73550344 2022-10-01,09:43:41.000,274,10994337,13005,0,1664617420,13154.861803920001,62.61241652999888,53612.74249056 2022-10-01,09:43:42.000,274,10994345,12845,0,1664617421,13154.82138606,62.61946565999824,53612.707554960005 2022-10-01,09:43:43.000,274,10994352,12765,0,1664617422,13154.855067609991,62.61946565999824,53612.707554960005 2022-10-01,09:43:44.000,274,10994359,12605,0,1664617423,13154.814649749991,62.66176044000167,53612.71454208 2022-10-01,09:43:45.000,274,10994331,12605,0,1664617424,13154.82138606,62.640613050003594,53612.7215292 2022-10-01,09:43:46.000,274,10994362,12765,0,1664617425,13154.814649749991,62.61946565999824,53612.658645120006 2022-10-01,09:43:47.000,274,10994362,12725,0,1664617426,13154.76075927,62.633563920004235,53612.66563224 2022-10-01,09:43:48.000,274,10994356,12685,0,1664617427,13154.807913439996,62.64766218000295,53612.658645120006 2022-10-01,09:43:49.000,274,10994360,12845,0,1664617428,13154.875276539991,62.66176044000167,53612.7215292 2022-10-01,09:43:50.000,274,10994343,12885,0,1664617429,13154.834858679991,62.640613050003594,53612.71454208 2022-10-01,09:43:51.000,274,10994367,12725,0,1664617430,13154.855067609991,62.626514790004876,53612.71454208 2022-10-01,09:43:52.000,274,10994372,13125,0,1664617431,13154.82138606,62.66880957000103,53612.71454208 2022-10-01,09:43:53.000,274,10994346,12885,0,1664617432,13154.814649749991,62.69700608999847,53612.64467088 2022-10-01,09:43:54.000,274,10994391,12845,0,1664617433,13154.774231889991,62.68290782999975,53612.63069664001 2022-10-01,09:43:55.000,274,10994355,12965,0,1664617434,13154.794440819991,62.69700608999847,53612.67261936 2022-10-01,09:43:56.000,274,10994361,12965,0,1664617435,13154.82138606,62.66176044000167,53612.70056784001 2022-10-01,09:43:57.000,274,10994330,12925,0,1664617436,13154.82138606,62.67585870000039,53612.70056784001 2022-10-01,09:43:58.000,274,10994353,12885,0,1664617437,13154.7809682,62.68995695999911,53612.58178680001 2022-10-01,09:43:59.000,274,10994366,12765,0,1664617438,13154.848331299996,62.66880957000103,53612.67261936 2022-10-01,09:44:00.000,274,10994346,12685,0,1664617439,13154.807913439996,62.68995695999911,53612.6865936 2022-10-01,09:44:01.000,274,10994351,12605,0,1664617440,13154.7809682,62.66880957000103,53612.66563224 2022-10-01,09:44:02.000,274,10994342,12605,0,1664617441,13154.807913439996,62.66880957000103,53612.707554960005 2022-10-01,09:44:03.000,274,10994321,12965,0,1664617442,13154.76075927,62.72520261000318,53612.609735280006 2022-10-01,09:44:04.000,274,10994350,12765,0,1664617443,13154.7809682,62.71815348000382,53612.62370952 2022-10-01,09:44:05.000,274,10994352,12885,0,1664617444,13154.834858679991,62.71110435000446,53612.70056784001 2022-10-01,09:44:06.000,274,10994389,12765,0,1664617445,13154.84159499,62.71110435000446,53612.6865936 2022-10-01,09:44:07.000,274,10994394,12925,0,1664617446,13154.84159499,62.71815348000382,53612.6865936 2022-10-01,09:44:08.000,274,10994385,12805,0,1664617447,13154.747286649996,62.753399130000616,53612.588773920004 2022-10-01,09:44:09.000,274,10994372,12805,0,1664617448,13154.727077719996,62.74635000000126,53612.59576104 2022-10-01,09:44:10.000,274,10994391,12805,0,1664617449,13154.84159499,62.753399130000616,53612.6865936 2022-10-01,09:44:11.000,274,10994310,12965,0,1664617450,13154.80117713,62.73225174000254,53612.70056784001 2022-10-01,09:44:12.000,274,10994349,12605,0,1664617451,13154.84159499,62.760448259999976,53612.70056784001 2022-10-01,09:44:13.000,274,10994339,12685,0,1664617452,13154.848331299996,62.78159564999805,53612.64467088 2022-10-01,09:44:14.000,274,10994407,12885,0,1664617453,13154.834858679991,62.79569391000405,53612.658645120006 2022-10-01,09:44:15.000,274,10994387,12685,0,1664617454,13154.895485469991,62.760448259999976,53612.658645120006 2022-10-01,09:44:16.000,274,10994392,12685,0,1664617455,13154.814649749991,62.78159564999805,53612.67261936 2022-10-01,09:44:17.000,274,10994319,12725,0,1664617456,13154.868540229996,62.774546519998694,53612.62370952 2022-10-01,09:44:18.000,274,10994365,13045,0,1664617457,13154.814649749991,62.79569391000405,53612.609735280006 2022-10-01,09:44:19.000,274,10994357,12925,0,1664617458,13154.794440819991,62.78864478000469,53612.56781256 2022-10-01,09:44:20.000,274,10994341,12725,0,1664617459,13154.861803920001,62.802743040003406,53612.67261936 2022-10-01,09:44:21.000,274,10994356,12765,0,1664617460,13154.895485469991,62.809792170002765,53612.72851632001 2022-10-01,09:44:22.000,274,10994335,13045,0,1664617461,13154.855067609991,62.802743040003406,53612.66563224 2022-10-01,09:44:23.000,274,10994375,12725,0,1664617462,13154.834858679991,62.809792170002765,53612.609735280006 2022-10-01,09:44:24.000,274,10994386,13005,0,1664617463,13154.875276539991,62.79569391000405,53612.66563224 2022-10-01,09:44:25.000,274,10994385,12845,0,1664617464,13154.875276539991,62.767497389999335,53612.65165800001 2022-10-01,09:44:26.000,274,10994337,12645,0,1664617465,13154.875276539991,62.753399130000616,53612.62370952 2022-10-01,09:44:27.000,274,10994371,12725,0,1664617466,13154.80117713,62.774546519998694,53612.58178680001 2022-10-01,09:44:28.000,274,10994391,12645,0,1664617467,13154.848331299996,62.7393008700019,53612.66563224 2022-10-01,09:44:29.000,274,10994386,13005,0,1664617468,13154.915694399991,62.753399130000616,53612.658645120006 2022-10-01,09:44:30.000,274,10994356,12965,0,1664617469,13154.949375949996,62.753399130000616,53612.66563224 2022-10-01,09:44:31.000,274,10994395,12885,0,1664617470,13154.935903329992,62.753399130000616,53612.64467088 2022-10-01,09:44:32.000,274,10994369,12645,0,1664617471,13154.888749159996,62.74635000000126,53612.69358072 2022-10-01,09:44:33.000,274,10994333,12765,0,1664617472,13154.868540229996,62.74635000000126,53612.58178680001 2022-10-01,09:44:34.000,274,10994380,12645,0,1664617473,13154.875276539991,62.774546519998694,53612.588773920004 2022-10-01,09:44:35.000,274,10994305,12765,0,1664617474,13154.915694399991,62.74635000000126,53612.62370952 2022-10-01,09:44:36.000,274,10994363,12765,0,1664617475,13154.935903329992,62.74635000000126,53612.6865936 2022-10-01,09:44:37.000,274,10994350,12725,0,1664617476,13154.983057500001,62.78864478000469,53612.6865936 2022-10-01,09:44:38.000,274,10994358,12925,0,1664617477,13154.848331299996,62.767497389999335,53612.6865936 2022-10-01,09:44:39.000,274,10994332,12805,0,1664617478,13154.949375949996,62.760448259999976,53612.67960648001 2022-10-01,09:44:40.000,274,10994348,12845,0,1664617479,13154.915694399991,62.72520261000318,53612.64467088 2022-10-01,09:44:41.000,274,10994342,12805,0,1664617480,13154.888749159996,62.71815348000382,53612.60274816001 2022-10-01,09:44:42.000,274,10994361,12885,0,1664617481,13154.895485469991,62.7393008700019,53612.59576104 2022-10-01,09:44:43.000,274,10994411,12965,0,1664617482,13154.882012850001,62.73225174000254,53612.64467088 2022-10-01,09:44:44.000,274,10994338,12885,0,1664617483,13154.82138606,62.72520261000318,53612.609735280006 2022-10-01,09:44:45.000,274,10994362,12805,0,1664617484,13154.929167019996,62.71815348000382,53612.58178680001 2022-10-01,09:44:46.000,274,10994337,12765,0,1664617485,13154.915694399991,62.67585870000039,53612.63069664001 2022-10-01,09:44:47.000,274,10994349,13005,0,1664617486,13154.935903329992,62.70405521999783,53612.65165800001 2022-10-01,09:44:48.000,274,10994352,12765,0,1664617487,13154.868540229996,62.71110435000446,53612.60274816001 2022-10-01,09:44:49.000,274,10994344,12965,0,1664617488,13154.84159499,62.72520261000318,53612.539864080005 2022-10-01,09:44:50.000,274,10994363,12965,0,1664617489,13154.875276539991,62.69700608999847,53612.50492848 2022-10-01,09:44:51.000,274,10994366,12925,0,1664617490,13154.888749159996,62.68290782999975,53612.57479968 2022-10-01,09:44:52.000,274,10994375,12765,0,1664617491,13154.929167019996,62.68995695999911,53612.56082544001 2022-10-01,09:44:53.000,274,10994318,13005,0,1664617492,13154.895485469991,62.67585870000039,53612.53287696001 2022-10-01,09:44:54.000,274,10994370,12885,0,1664617493,13154.868540229996,62.65471131000231,53612.52588984 2022-10-01,09:44:55.000,274,10994340,12925,0,1664617494,13154.956112259992,62.68995695999911,53612.60274816001 2022-10-01,09:44:56.000,274,10994345,12485,0,1664617495,13154.868540229996,62.70405521999783,53612.53287696001 2022-10-01,09:44:57.000,274,10994367,12845,0,1664617496,13154.875276539991,62.640613050003594,53612.57479968 2022-10-01,09:44:58.000,274,10994376,12765,0,1664617497,13154.882012850001,62.66880957000103,53612.55383832 2022-10-01,09:44:59.000,274,10994334,12805,0,1664617498,13154.875276539991,62.65471131000231,53612.539864080005 2022-10-01,09:45:00.000,274,10994342,12885,0,1664617499,13154.908958089996,62.61946565999824,53612.60274816001 2022-10-01,09:45:01.000,274,10994354,12725,0,1664617500,13154.942639640001,62.640613050003594,53612.6167224 2022-10-01,09:45:02.000,274,10994372,13005,0,1664617501,13154.875276539991,62.65471131000231,53612.55383832 2022-10-01,09:45:03.000,274,10994310,13165,0,1664617502,13154.84159499,62.633563920004235,53612.56082544001 2022-10-01,09:45:04.000,274,10994384,12965,0,1664617503,13154.902221780001,62.61241652999888,53612.609735280006 2022-10-01,09:45:05.000,274,10994362,12885,0,1664617504,13154.895485469991,62.60536739999952,53612.55383832 2022-10-01,09:45:06.000,274,10994358,12885,0,1664617505,13154.875276539991,62.60536739999952,53612.5468512 2022-10-01,09:45:07.000,274,10994369,12645,0,1664617506,13154.855067609991,62.61946565999824,53612.56082544001 2022-10-01,09:45:08.000,274,10994351,12845,0,1664617507,13154.80117713,62.633563920004235,53612.51890272 2022-10-01,09:45:09.000,274,10994361,12885,0,1664617508,13154.828122369996,62.527826969999296,53612.48396712001 2022-10-01,09:45:10.000,274,10994351,12965,0,1664617509,13154.82138606,62.55602349000401,53612.48396712001 2022-10-01,09:45:11.000,274,10994369,12685,0,1664617510,13154.861803920001,62.57012175000273,53612.56082544001 2022-10-01,09:45:12.000,274,10994339,13005,0,1664617511,13154.895485469991,62.59831827000016,53612.53287696001 2022-10-01,09:45:13.000,274,10994355,12685,0,1664617512,13154.807913439996,62.577170880002086,53612.421083040004 2022-10-01,09:45:14.000,274,10994352,13085,0,1664617513,13154.814649749991,62.584220010001445,53612.4071088 2022-10-01,09:45:15.000,274,10994372,12925,0,1664617514,13154.834858679991,62.584220010001445,53612.48396712001 2022-10-01,09:45:16.000,274,10994363,13165,0,1664617515,13154.861803920001,62.57012175000273,53612.5468512 2022-10-01,09:45:17.000,274,10994407,12685,0,1664617516,13154.814649749991,62.60536739999952,53612.539864080005 2022-10-01,09:45:18.000,274,10994404,12765,0,1664617517,13154.82138606,62.584220010001445,53612.47698 2022-10-01,09:45:19.000,274,10994414,12765,0,1664617518,13154.875276539991,62.59831827000016,53612.539864080005 2022-10-01,09:45:20.000,274,10994385,12925,0,1664617519,13154.861803920001,62.56307262000337,53612.45601864 2022-10-01,09:45:21.000,274,10994333,12765,0,1664617520,13154.82138606,62.591269140000804,53612.47698 2022-10-01,09:45:22.000,274,10994355,12805,0,1664617521,13154.855067609991,62.64766218000295,53612.469992880004 2022-10-01,09:45:23.000,274,10994316,12725,0,1664617522,13154.787704509996,62.591269140000804,53612.41409592001 2022-10-01,09:45:24.000,274,10994401,12885,0,1664617523,13154.807913439996,62.59831827000016,53612.46300576001 2022-10-01,09:45:25.000,274,10994349,12645,0,1664617524,13154.855067609991,62.61241652999888,53612.51191560001 2022-10-01,09:45:26.000,274,10994358,12725,0,1664617525,13154.868540229996,62.59831827000016,53612.51890272 2022-10-01,09:45:27.000,274,10994383,12685,0,1664617526,13154.875276539991,62.633563920004235,53612.50492848 2022-10-01,09:45:28.000,274,10994373,12725,0,1664617527,13154.84159499,62.626514790004876,53612.42807016 2022-10-01,09:45:29.000,274,10994412,12805,0,1664617528,13154.82138606,62.64766218000295,53612.50492848 2022-10-01,09:45:30.000,274,10994369,12885,0,1664617529,13154.834858679991,62.66176044000167,53612.490954240006 2022-10-01,09:45:31.000,274,10994357,12765,0,1664617530,13154.834858679991,62.66176044000167,53612.50492848 2022-10-01,09:45:32.000,274,10994370,12885,0,1664617531,13154.848331299996,62.66176044000167,53612.49794136 2022-10-01,09:45:33.000,274,10994373,12925,0,1664617532,13154.84159499,62.67585870000039,53612.52588984 2022-10-01,09:45:34.000,274,10994336,12605,0,1664617533,13154.82138606,62.68290782999975,53612.43505728001 2022-10-01,09:45:35.000,274,10994371,12605,0,1664617534,13154.902221780001,62.65471131000231,53612.55383832 2022-10-01,09:45:36.000,274,10994388,12885,0,1664617535,13154.875276539991,62.68290782999975,53612.47698 2022-10-01,09:45:37.000,274,10994361,12965,0,1664617536,13154.868540229996,62.68995695999911,53612.442044400006 2022-10-01,09:45:38.000,274,10994375,12925,0,1664617537,13154.902221780001,62.71110435000446,53612.48396712001 2022-10-01,09:45:39.000,274,10994354,13045,0,1664617538,13154.834858679991,62.67585870000039,53612.45601864 2022-10-01,09:45:40.000,274,10994355,12965,0,1664617539,13154.875276539991,62.69700608999847,53612.45601864 2022-10-01,09:45:41.000,274,10994353,12925,0,1664617540,13154.929167019996,62.66880957000103,53612.490954240006 2022-10-01,09:45:42.000,274,10994345,12885,0,1664617541,13154.922430710001,62.66880957000103,53612.48396712001 2022-10-01,09:45:43.000,274,10994348,12765,0,1664617542,13154.895485469991,62.66880957000103,53612.442044400006 2022-10-01,09:45:44.000,274,10994374,12765,0,1664617543,13154.908958089996,62.71815348000382,53612.49794136 2022-10-01,09:45:45.000,274,10994310,12805,0,1664617544,13154.929167019996,62.68995695999911,53612.469992880004 2022-10-01,09:45:46.000,274,10994355,12805,0,1664617545,13154.942639640001,62.69700608999847,53612.45601864 2022-10-01,09:45:47.000,274,10994349,12965,0,1664617546,13154.915694399991,62.68995695999911,53612.442044400006 2022-10-01,09:45:48.000,274,10994349,12765,0,1664617547,13154.949375949996,62.70405521999783,53612.442044400006 2022-10-01,09:45:49.000,274,10994384,12845,0,1664617548,13155.016739049992,62.69700608999847,53612.48396712001 2022-10-01,09:45:50.000,274,10994384,12765,0,1664617549,13154.996530119992,62.69700608999847,53612.490954240006 2022-10-01,09:45:51.000,274,10994410,12605,0,1664617550,13154.976321189992,62.68290782999975,53612.490954240006 2022-10-01,09:45:52.000,274,10994356,12725,0,1664617551,13154.983057500001,62.68995695999911,53612.47698 2022-10-01,09:45:53.000,274,10994384,12765,0,1664617552,13154.929167019996,62.66176044000167,53612.421083040004 2022-10-01,09:45:54.000,274,10994378,12805,0,1664617553,13154.949375949996,62.67585870000039,53612.372173200005 2022-10-01,09:45:55.000,274,10994373,12885,0,1664617554,13154.989793809997,62.67585870000039,53612.469992880004 2022-10-01,09:45:56.000,274,10994361,12885,0,1664617555,13155.003266430002,62.68995695999911,53612.442044400006 2022-10-01,09:45:57.000,274,10994366,12765,0,1664617556,13154.969584879997,62.67585870000039,53612.4071088 2022-10-01,09:45:58.000,274,10994374,12925,0,1664617557,13155.003266430002,62.65471131000231,53612.43505728001 2022-10-01,09:45:59.000,274,10994412,12965,0,1664617558,13155.023475360002,62.633563920004235,53612.45601864 2022-10-01,09:46:00.000,274,10994367,12805,0,1664617559,13155.063893220002,62.626514790004876,53612.421083040004 2022-10-01,09:46:01.000,274,10994377,12845,0,1664617560,13155.063893220002,62.61241652999888,53612.490954240006 2022-10-01,09:46:02.000,274,10994337,12845,0,1664617561,13155.003266430002,62.61946565999824,53612.37916032 2022-10-01,09:46:03.000,274,10994350,12765,0,1664617562,13154.983057500001,62.61241652999888,53612.39313456001 2022-10-01,09:46:04.000,274,10994361,12765,0,1664617563,13154.969584879997,62.60536739999952,53612.46300576001 2022-10-01,09:46:05.000,274,10994347,12885,0,1664617564,13155.057156909992,62.61241652999888,53612.52588984 2022-10-01,09:46:06.000,274,10994347,12765,0,1664617565,13155.043684290002,62.591269140000804,53612.469992880004 2022-10-01,09:46:07.000,274,10994348,12845,0,1664617566,13155.043684290002,62.577170880002086,53612.53287696001 2022-10-01,09:46:08.000,274,10994348,12765,0,1664617567,13154.962848570001,62.591269140000804,53612.372173200005 2022-10-01,09:46:09.000,274,10994337,12925,0,1664617568,13154.983057500001,62.577170880002086,53612.41409592001 2022-10-01,09:46:10.000,274,10994337,12965,0,1664617569,13155.057156909992,62.57012175000273,53612.47698 2022-10-01,09:46:11.000,274,10994338,13125,0,1664617570,13154.969584879997,62.59831827000016,53612.40012168 2022-10-01,09:46:12.000,274,10994371,12805,0,1664617571,13155.030211669997,62.577170880002086,53612.469992880004 2022-10-01,09:46:13.000,274,10994339,12965,0,1664617572,13155.016739049992,62.54897436000465,53612.469992880004 2022-10-01,09:46:14.000,274,10994383,12925,0,1664617573,13155.030211669997,62.55602349000401,53612.469992880004 2022-10-01,09:46:15.000,274,10994387,12885,0,1664617574,13155.036947979992,62.59831827000016,53612.46300576001 2022-10-01,09:46:16.000,274,10994349,12365,0,1664617575,13155.010002739997,62.56307262000337,53612.46300576001 2022-10-01,09:46:17.000,274,10994361,13005,0,1664617576,13155.036947979992,62.541925229998014,53612.42807016 2022-10-01,09:46:18.000,274,10994357,12685,0,1664617577,13155.010002739997,62.50667958000122,53612.44903152 2022-10-01,09:46:19.000,274,10994345,12965,0,1664617578,13155.003266430002,62.50667958000122,53612.40012168 2022-10-01,09:46:20.000,274,10994323,12965,0,1664617579,13154.989793809997,62.52077783999994,53612.4071088 2022-10-01,09:46:21.000,274,10994375,12725,0,1664617580,13155.036947979992,62.47848306000378,53612.469992880004 2022-10-01,09:46:22.000,274,10994334,12845,0,1664617581,13155.003266430002,62.4925813200025,53612.51191560001 2022-10-01,09:46:23.000,274,10994361,12965,0,1664617582,13154.989793809997,62.534876099998655,53612.4071088 2022-10-01,09:46:24.000,274,10994361,12725,0,1664617583,13154.989793809997,62.47848306000378,53612.442044400006 2022-10-01,09:46:25.000,274,10994374,12805,0,1664617584,13155.023475360002,62.45028653999907,53612.43505728001 2022-10-01,09:46:26.000,274,10994410,12845,0,1664617585,13155.023475360002,62.46438479999779,53612.442044400006 2022-10-01,09:46:27.000,274,10994351,12885,0,1664617586,13154.942639640001,62.48553219000314,53612.34422472001 2022-10-01,09:46:28.000,274,10994320,12765,0,1664617587,13155.016739049992,62.48553219000314,53612.4071088 2022-10-01,09:46:29.000,274,10994383,12565,0,1664617588,13155.097574769992,62.47143393000442,53612.49794136 2022-10-01,09:46:30.000,274,10994385,12765,0,1664617589,13155.036947979992,62.45733566999843,53612.51890272 2022-10-01,09:46:31.000,274,10994356,12725,0,1664617590,13155.050420599997,62.44323740999971,53612.469992880004 2022-10-01,09:46:32.000,274,10994380,12965,0,1664617591,13155.036947979992,62.47143393000442,53612.45601864 2022-10-01,09:46:33.000,274,10994358,12565,0,1664617592,13154.996530119992,62.45733566999843,53612.43505728001 2022-10-01,09:46:34.000,274,10994339,12605,0,1664617593,13155.030211669997,62.47848306000378,53612.43505728001 2022-10-01,09:46:35.000,274,10994347,12845,0,1664617594,13155.057156909992,62.46438479999779,53612.490954240006 2022-10-01,09:46:36.000,274,10994358,13085,0,1664617595,13155.063893220002,62.45733566999843,53612.469992880004 2022-10-01,09:46:37.000,274,10994396,12765,0,1664617596,13155.043684290002,62.49963045000186,53612.43505728001 2022-10-01,09:46:38.000,274,10994369,12885,0,1664617597,13155.003266430002,62.49963045000186,53612.4071088 2022-10-01,09:46:39.000,274,10994337,12885,0,1664617598,13155.111047389997,62.47848306000378,53612.47698 2022-10-01,09:46:40.000,274,10994359,12925,0,1664617599,13155.084102150002,62.49963045000186,53612.469992880004 2022-10-01,09:46:41.000,274,10994366,12605,0,1664617600,13155.084102150002,62.45733566999843,53612.48396712001 2022-10-01,09:46:42.000,274,10994342,12965,0,1664617601,13155.084102150002,62.49963045000186,53612.46300576001 2022-10-01,09:46:43.000,274,10994353,12925,0,1664617602,13155.010002739997,62.48553219000314,53612.372173200005 2022-10-01,09:46:44.000,274,10994373,12845,0,1664617603,13155.063893220002,62.49963045000186,53612.41409592001 2022-10-01,09:46:45.000,274,10994340,12805,0,1664617604,13155.178410489993,62.49963045000186,53612.48396712001 2022-10-01,09:46:46.000,274,10994375,12765,0,1664617605,13155.144728940002,62.48553219000314,53612.47698 2022-10-01,09:46:47.000,274,10994345,12885,0,1664617606,13155.178410489993,62.47848306000378,53612.51890272 2022-10-01,09:46:48.000,274,10994411,12765,0,1664617607,13155.117783699992,62.46438479999779,53612.40012168 2022-10-01,09:46:49.000,274,10994336,12565,0,1664617608,13155.131256319997,62.51372871000058,53612.421083040004 2022-10-01,09:46:50.000,274,10994350,12685,0,1664617609,13155.131256319997,62.49963045000186,53612.37916032 2022-10-01,09:46:51.000,274,10994347,12925,0,1664617610,13155.131256319997,62.49963045000186,53612.44903152 2022-10-01,09:46:52.000,274,10994398,12845,0,1664617611,13155.218828349993,62.49963045000186,53612.469992880004 2022-10-01,09:46:53.000,274,10994371,12725,0,1664617612,13155.185146800002,62.527826969999296,53612.490954240006 2022-10-01,09:46:54.000,274,10994309,12965,0,1664617613,13155.178410489993,62.527826969999296,53612.42807016 2022-10-01,09:46:55.000,274,10994311,13005,0,1664617614,13155.218828349993,62.534876099998655,53612.51890272 2022-10-01,09:46:56.000,274,10994344,12845,0,1664617615,13155.225564660002,62.527826969999296,53612.421083040004 2022-10-01,09:46:57.000,274,10994361,12805,0,1664617616,13155.218828349993,62.527826969999296,53612.469992880004 2022-10-01,09:46:58.000,274,10994363,12605,0,1664617617,13155.205355730002,62.527826969999296,53612.45601864 2022-10-01,09:46:59.000,274,10994365,12925,0,1664617618,13155.137992629992,62.55602349000401,53612.37916032 2022-10-01,09:47:00.000,274,10994341,12965,0,1664617619,13155.158201559992,62.56307262000337,53612.37916032 2022-10-01,09:47:01.000,274,10994392,12725,0,1664617620,13155.306400379988,62.54897436000465,53612.469992880004 2022-10-01,09:47:02.000,274,10994372,13045,0,1664617621,13155.252509899998,62.55602349000401,53612.42807016 2022-10-01,09:47:03.000,274,10994331,12845,0,1664617622,13155.252509899998,62.57012175000273,53612.40012168 2022-10-01,09:47:04.000,274,10994357,12725,0,1664617623,13155.272718829998,62.527826969999296,53612.38614744 2022-10-01,09:47:05.000,274,10994325,12965,0,1664617624,13155.306400379988,62.51372871000058,53612.44903152 2022-10-01,09:47:06.000,274,10994367,12845,0,1664617625,13155.292927759998,62.51372871000058,53612.44903152 2022-10-01,09:47:07.000,274,10994356,12805,0,1664617626,13155.239037279993,62.52077783999994,53612.47698 2022-10-01,09:47:08.000,274,10994380,12445,0,1664617627,13155.286191449988,62.52077783999994,53612.442044400006 2022-10-01,09:47:09.000,274,10994363,12885,0,1664617628,13155.340081929993,62.49963045000186,53612.53287696001 2022-10-01,09:47:10.000,274,10994400,12685,0,1664617629,13155.367027169988,62.49963045000186,53612.47698 2022-10-01,09:47:11.000,274,10994378,12685,0,1664617630,13155.360290859993,62.52077783999994,53612.49794136 2022-10-01,09:47:12.000,274,10994391,12965,0,1664617631,13155.259246209993,62.48553219000314,53612.38614744 2022-10-01,09:47:13.000,274,10994384,13045,0,1664617632,13155.272718829998,62.534876099998655,53612.35819896 2022-10-01,09:47:14.000,274,10994368,12965,0,1664617633,13155.299664069993,62.52077783999994,53612.372173200005 2022-10-01,09:47:15.000,274,10994369,12845,0,1664617634,13155.393972409998,62.4925813200025,53612.5468512 2022-10-01,09:47:16.000,274,10994374,12925,0,1664617635,13155.434390269998,62.4925813200025,53612.58178680001 2022-10-01,09:47:17.000,274,10994350,12725,0,1664617636,13155.373763479998,62.48553219000314,53612.6167224 2022-10-01,09:47:18.000,274,10994340,12565,0,1664617637,13155.414181339998,62.47848306000378,53612.51191560001 2022-10-01,09:47:19.000,274,10994379,12805,0,1664617638,13155.447862889989,62.415040890002274,53612.58178680001 2022-10-01,09:47:20.000,274,10994372,12565,0,1664617639,13155.420917649993,62.45733566999843,53612.55383832 2022-10-01,09:47:21.000,274,10994382,12845,0,1664617640,13155.373763479998,62.400942630003556,53612.5468512 2022-10-01,09:47:22.000,274,10994375,12605,0,1664617641,13155.400708719993,62.400942630003556,53612.52588984 2022-10-01,09:47:23.000,274,10994331,12485,0,1664617642,13155.340081929993,62.365696979999484,53612.5468512 2022-10-01,09:47:24.000,274,10994349,12645,0,1664617643,13155.414181339998,62.400942630003556,53612.56082544001 2022-10-01,09:47:25.000,274,10994359,12605,0,1664617644,13155.434390269998,62.365696979999484,53612.55383832 2022-10-01,09:47:26.000,274,10994344,12885,0,1664617645,13155.427653959989,62.365696979999484,53612.57479968 2022-10-01,09:47:27.000,274,10994358,13045,0,1664617646,13155.367027169988,62.32340220000333,53612.6167224 2022-10-01,09:47:28.000,274,10994360,12805,0,1664617647,13155.313136689998,62.31635307000397,53612.442044400006 2022-10-01,09:47:29.000,274,10994345,12885,0,1664617648,13155.340081929993,62.302254809997976,53612.51890272 2022-10-01,09:47:30.000,274,10994347,12725,0,1664617649,13155.380499789993,62.29520567999862,53612.53287696001 2022-10-01,09:47:31.000,274,10994390,12765,0,1664617650,13155.353554549998,62.231763510004384,53612.51890272 2022-10-01,09:47:32.000,274,10994334,12685,0,1664617651,13155.367027169988,62.2458617700031,53612.49794136 2022-10-01,09:47:33.000,274,10994334,12805,0,1664617652,13155.407445029989,62.238812640003744,53612.539864080005 2022-10-01,09:47:34.000,274,10994353,13005,0,1664617653,13155.367027169988,62.231763510004384,53612.539864080005 2022-10-01,09:47:35.000,274,10994373,12725,0,1664617654,13155.346818239988,62.15422308000416,53612.56082544001 2022-10-01,09:47:36.000,274,10994314,12805,0,1664617655,13155.313136689998,62.189468730000954,53612.51191560001 2022-10-01,09:47:37.000,274,10994363,12925,0,1664617656,13155.299664069993,62.182419600001595,53612.48396712001 2022-10-01,09:47:38.000,274,10994347,12685,0,1664617657,13155.279455139993,62.182419600001595,53612.4071088 2022-10-01,09:47:39.000,274,10994344,12965,0,1664617658,13155.239037279993,62.1471739500048,53612.43505728001 2022-10-01,09:47:40.000,274,10994393,13125,0,1664617659,13155.333345619998,62.1471739500048,53612.539864080005 2022-10-01,09:47:41.000,274,10994387,12805,0,1664617660,13155.333345619998,62.09783004000201,53612.5468512 2022-10-01,09:47:42.000,274,10994341,13045,0,1664617661,13155.306400379988,62.09783004000201,53612.469992880004 2022-10-01,09:47:43.000,274,10994374,12765,0,1664617662,13155.265982520003,62.118977430000086,53612.53287696001 2022-10-01,09:47:44.000,274,10994370,12765,0,1664617663,13155.313136689998,62.09078091000265,53612.5468512 2022-10-01,09:47:45.000,274,10994356,12805,0,1664617664,13155.333345619998,62.08373178000329,53612.5468512 2022-10-01,09:47:46.000,274,10994352,12845,0,1664617665,13155.292927759998,62.02028961000178,53612.47698 2022-10-01,09:47:47.000,274,10994335,13045,0,1664617666,13155.272718829998,62.006191350003064,53612.44903152 2022-10-01,09:47:48.000,274,10994318,12805,0,1664617667,13155.252509899998,62.006191350003064,53612.51890272 2022-10-01,09:47:49.000,274,10994360,12605,0,1664617668,13155.239037279993,61.992093090004346,53612.47698 2022-10-01,09:47:50.000,274,10994385,13005,0,1664617669,13155.245773590002,61.97799482999835,53612.50492848 2022-10-01,09:47:51.000,274,10994395,12605,0,1664617670,13155.252509899998,61.97094569999899,53612.57479968 2022-10-01,09:47:52.000,274,10994351,13085,0,1664617671,13155.171674179997,61.956847440000274,53612.469992880004 2022-10-01,09:47:53.000,274,10994363,12885,0,1664617672,13155.131256319997,61.942749180001556,53612.442044400006 2022-10-01,09:47:54.000,274,10994339,12765,0,1664617673,13155.198619419993,61.90750353000476,53612.4071088 2022-10-01,09:47:55.000,274,10994372,12765,0,1664617674,13155.137992629992,61.900454399998125,53612.442044400006 2022-10-01,09:47:56.000,274,10994396,12885,0,1664617675,13155.205355730002,61.96389656999963,53612.45601864 2022-10-01,09:47:57.000,274,10994371,12765,0,1664617676,13155.205355730002,61.90750353000476,53612.46300576001 2022-10-01,09:47:58.000,274,10994365,12845,0,1664617677,13155.212092039998,61.87225788000069,53612.421083040004 2022-10-01,09:47:59.000,274,10994364,12805,0,1664617678,13155.225564660002,61.85815962000197,53612.47698 2022-10-01,09:48:00.000,274,10994363,12765,0,1664617679,13155.218828349993,61.829963100004534,53612.4071088 2022-10-01,09:48:01.000,274,10994324,12805,0,1664617680,13155.245773590002,61.84406136000325,53612.43505728001 2022-10-01,09:48:02.000,274,10994379,12845,0,1664617681,13155.212092039998,61.88635613999941,53612.42807016 2022-10-01,09:48:03.000,274,10994397,13085,0,1664617682,13155.191883109997,61.85815962000197,53612.35121184 2022-10-01,09:48:04.000,274,10994375,12805,0,1664617683,13155.178410489993,61.84406136000325,53612.39313456001 2022-10-01,09:48:05.000,274,10994374,12925,0,1664617684,13155.171674179997,61.85815962000197,53612.4071088 2022-10-01,09:48:06.000,274,10994323,12645,0,1664617685,13155.225564660002,61.86520875000133,53612.44903152 2022-10-01,09:48:07.000,274,10994348,12885,0,1664617686,13155.272718829998,61.84406136000325,53612.45601864 2022-10-01,09:48:08.000,274,10994355,12965,0,1664617687,13155.239037279993,61.88635613999941,53612.44903152 2022-10-01,09:48:09.000,274,10994397,12965,0,1664617688,13155.158201559992,61.83701223000389,53612.37916032 2022-10-01,09:48:10.000,274,10994377,12805,0,1664617689,13155.144728940002,61.83701223000389,53612.4071088 2022-10-01,09:48:11.000,274,10994388,12925,0,1664617690,13155.225564660002,61.81586483999854,53612.41409592001 2022-10-01,09:48:12.000,274,10994378,12605,0,1664617691,13155.225564660002,61.84406136000325,53612.469992880004 2022-10-01,09:48:13.000,274,10994383,13005,0,1664617692,13155.178410489993,61.7876683200011,53612.442044400006 2022-10-01,09:48:14.000,274,10994347,12645,0,1664617693,13155.137992629992,61.80176657999982,53612.35819896 2022-10-01,09:48:15.000,274,10994364,12645,0,1664617694,13155.259246209993,61.8229139699979,53612.47698 2022-10-01,09:48:16.000,274,10994408,12805,0,1664617695,13155.158201559992,61.8229139699979,53612.442044400006 2022-10-01,09:48:17.000,274,10994347,12965,0,1664617696,13155.198619419993,61.81586483999854,53612.45601864 2022-10-01,09:48:18.000,274,10994404,13005,0,1664617697,13155.131256319997,61.84406136000325,53612.36518608001 2022-10-01,09:48:19.000,274,10994347,12765,0,1664617698,13155.158201559992,61.80176657999982,53612.37916032 2022-10-01,09:48:20.000,274,10994361,12725,0,1664617699,13155.218828349993,61.83701223000389,53612.46300576001 2022-10-01,09:48:21.000,274,10994360,12805,0,1664617700,13155.198619419993,61.7876683200011,53612.490954240006 2022-10-01,09:48:22.000,274,10994356,12965,0,1664617701,13155.212092039998,61.84406136000325,53612.42807016 2022-10-01,09:48:23.000,274,10994368,13005,0,1664617702,13155.164937870002,61.80176657999982,53612.42807016 2022-10-01,09:48:24.000,274,10994379,12845,0,1664617703,13155.185146800002,61.780619190001744,53612.4071088 2022-10-01,09:48:25.000,274,10994357,12805,0,1664617704,13155.212092039998,61.773570060002385,53612.42807016 2022-10-01,09:48:26.000,274,10994322,12925,0,1664617705,13155.205355730002,61.80176657999982,53612.36518608001 2022-10-01,09:48:27.000,274,10994357,12645,0,1664617706,13155.158201559992,61.766520930003026,53612.34422472001 2022-10-01,09:48:28.000,274,10994338,12685,0,1664617707,13155.144728940002,61.773570060002385,53612.33025048 2022-10-01,09:48:29.000,274,10994365,12765,0,1664617708,13155.232300969998,61.773570060002385,53612.39313456001 2022-10-01,09:48:30.000,274,10994354,12845,0,1664617709,13155.198619419993,61.780619190001744,53612.36518608001 2022-10-01,09:48:31.000,274,10994390,12805,0,1664617710,13155.245773590002,61.80176657999982,53612.38614744 2022-10-01,09:48:32.000,274,10994373,12605,0,1664617711,13155.232300969998,61.75242267000431,53612.421083040004 2022-10-01,09:48:33.000,274,10994360,13005,0,1664617712,13155.178410489993,61.7876683200011,53612.372173200005 2022-10-01,09:48:34.000,274,10994393,12605,0,1664617713,13155.191883109997,61.7876683200011,53612.37916032 2022-10-01,09:48:35.000,274,10994327,12925,0,1664617714,13155.225564660002,61.73832440999831,53612.421083040004 2022-10-01,09:48:36.000,274,10994345,12805,0,1664617715,13155.272718829998,61.7876683200011,53612.51191560001 2022-10-01,09:48:37.000,274,10994356,12925,0,1664617716,13155.252509899998,61.759471800003666,53612.46300576001 2022-10-01,09:48:38.000,274,10994361,12605,0,1664617717,13155.205355730002,61.759471800003666,53612.46300576001 2022-10-01,09:48:39.000,274,10994369,12765,0,1664617718,13155.286191449988,61.724226149999595,53612.51191560001 2022-10-01,09:48:40.000,274,10994381,12605,0,1664617719,13155.191883109997,61.731275279998954,53612.49794136 2022-10-01,09:48:41.000,274,10994364,13005,0,1664617720,13155.232300969998,61.759471800003666,53612.46300576001 2022-10-01,09:48:42.000,274,10994350,12845,0,1664617721,13155.239037279993,61.71012789000088,53612.48396712001 2022-10-01,09:48:43.000,274,10994367,13045,0,1664617722,13155.225564660002,61.68193137000344,53612.38614744 2022-10-01,09:48:44.000,274,10994369,12765,0,1664617723,13155.265982520003,61.68193137000344,53612.42807016 2022-10-01,09:48:45.000,274,10994357,12565,0,1664617724,13155.299664069993,61.717177020000236,53612.56082544001 2022-10-01,09:48:46.000,274,10994384,12685,0,1664617725,13155.306400379988,61.71012789000088,53612.55383832 2022-10-01,09:48:47.000,274,10994358,12765,0,1664617726,13155.299664069993,61.71012789000088,53612.48396712001 2022-10-01,09:48:48.000,274,10994361,12605,0,1664617727,13155.212092039998,61.717177020000236,53612.46300576001 2022-10-01,09:48:49.000,274,10994341,12965,0,1664617728,13155.279455139993,61.759471800003666,53612.469992880004 2022-10-01,09:48:50.000,274,10994327,12965,0,1664617729,13155.232300969998,61.759471800003666,53612.45601864 2022-10-01,09:48:51.000,274,10994349,12725,0,1664617730,13155.272718829998,61.724226149999595,53612.45601864 2022-10-01,09:48:52.000,274,10994361,12765,0,1664617731,13155.306400379988,61.75242267000431,53612.51890272 2022-10-01,09:48:53.000,274,10994404,12885,0,1664617732,13155.319872999993,61.75242267000431,53612.53287696001 2022-10-01,09:48:54.000,274,10994363,12965,0,1664617733,13155.319872999993,61.74537353999767,53612.56082544001 2022-10-01,09:48:55.000,274,10994381,12965,0,1664617734,13155.393972409998,61.74537353999767,53612.50492848 2022-10-01,09:48:56.000,274,10994380,12845,0,1664617735,13155.292927759998,61.773570060002385,53612.469992880004 2022-10-01,09:48:57.000,274,10994393,12965,0,1664617736,13155.252509899998,61.731275279998954,53612.490954240006 2022-10-01,09:48:58.000,274,10994344,12965,0,1664617737,13155.292927759998,61.773570060002385,53612.45601864 2022-10-01,09:48:59.000,274,10994362,12965,0,1664617738,13155.286191449988,61.724226149999595,53612.51890272 2022-10-01,09:49:00.000,274,10994396,12765,0,1664617739,13155.279455139993,61.74537353999767,53612.539864080005 2022-10-01,09:49:01.000,274,10994374,12925,0,1664617740,13155.326609309988,61.73832440999831,53612.56082544001 2022-10-01,09:49:02.000,274,10994353,12885,0,1664617741,13155.279455139993,61.759471800003666,53612.48396712001 2022-10-01,09:49:03.000,274,10994415,12885,0,1664617742,13155.272718829998,61.75242267000431,53612.45601864 2022-10-01,09:49:04.000,274,10994386,13045,0,1664617743,13155.252509899998,61.724226149999595,53612.442044400006 2022-10-01,09:49:05.000,274,10994387,12965,0,1664617744,13155.292927759998,61.731275279998954,53612.48396712001 2022-10-01,09:49:06.000,274,10994380,12765,0,1664617745,13155.158201559992,61.75242267000431,53612.35121184 2022-10-01,09:49:07.000,274,10994396,12965,0,1664617746,13155.218828349993,61.73832440999831,53612.40012168 2022-10-01,09:49:08.000,274,10994343,12965,0,1664617747,13155.319872999993,61.731275279998954,53612.52588984 2022-10-01,09:49:09.000,274,10994373,12925,0,1664617748,13155.313136689998,61.75242267000431,53612.57479968 2022-10-01,09:49:10.000,274,10994369,12685,0,1664617749,13155.286191449988,61.73832440999831,53612.47698 2022-10-01,09:49:11.000,274,10994353,13005,0,1664617750,13155.313136689998,61.69602963000216,53612.469992880004 2022-10-01,09:49:12.000,274,10994344,12885,0,1664617751,13155.292927759998,61.724226149999595,53612.490954240006 2022-10-01,09:49:13.000,274,10994386,12885,0,1664617752,13155.245773590002,61.724226149999595,53612.44903152 2022-10-01,09:49:14.000,274,10994417,13005,0,1664617753,13155.259246209993,61.724226149999595,53612.469992880004 2022-10-01,09:49:15.000,274,10994349,12805,0,1664617754,13155.232300969998,61.724226149999595,53612.421083040004 2022-10-01,09:49:16.000,274,10994324,12765,0,1664617755,13155.299664069993,61.717177020000236,53612.469992880004 2022-10-01,09:49:17.000,274,10994384,12765,0,1664617756,13155.306400379988,61.69602963000216,53612.50492848 2022-10-01,09:49:18.000,274,10994358,12605,0,1664617757,13155.326609309988,61.70307876000152,53612.49794136 2022-10-01,09:49:19.000,274,10994379,12965,0,1664617758,13155.326609309988,61.67488224000408,53612.49794136 2022-10-01,09:49:20.000,274,10994394,12925,0,1664617759,13155.299664069993,61.70307876000152,53612.49794136 2022-10-01,09:49:21.000,274,10994373,12725,0,1664617760,13155.360290859993,61.66783311000472,53612.55383832 2022-10-01,09:49:22.000,274,10994378,12685,0,1664617761,13155.360290859993,61.66078397999809,53612.51890272 2022-10-01,09:49:23.000,274,10994362,12765,0,1664617762,13155.326609309988,61.68193137000344,53612.49794136 2022-10-01,09:49:24.000,274,10994359,12925,0,1664617763,13155.340081929993,61.71012789000088,53612.469992880004 2022-10-01,09:49:25.000,274,10994330,12965,0,1664617764,13155.367027169988,61.64668571999937,53612.53287696001 2022-10-01,09:49:26.000,274,10994396,12925,0,1664617765,13155.400708719993,61.64668571999937,53612.51191560001 2022-10-01,09:49:27.000,274,10994369,12925,0,1664617766,13155.367027169988,61.65373484999873,53612.56082544001 2022-10-01,09:49:28.000,274,10994368,13085,0,1664617767,13155.319872999993,61.6889805000028,53612.490954240006 2022-10-01,09:49:29.000,274,10994365,12725,0,1664617768,13155.346818239988,61.6889805000028,53612.44903152 2022-10-01,09:49:30.000,274,10994336,13005,0,1664617769,13155.360290859993,61.68193137000344,53612.490954240006 2022-10-01,09:49:31.000,274,10994380,12725,0,1664617770,13155.353554549998,61.6889805000028,53612.47698 2022-10-01,09:49:32.000,274,10994364,12805,0,1664617771,13155.333345619998,61.69602963000216,53612.50492848 2022-10-01,09:49:33.000,274,10994381,12765,0,1664617772,13155.326609309988,61.65373484999873,53612.50492848 2022-10-01,09:49:34.000,274,10994378,12645,0,1664617773,13155.400708719993,61.66783311000472,53612.469992880004 2022-10-01,09:49:35.000,274,10994350,12765,0,1664617774,13155.434390269998,61.66783311000472,53612.539864080005 2022-10-01,09:49:36.000,274,10994381,12765,0,1664617775,13155.407445029989,61.64668571999937,53612.5468512 2022-10-01,09:49:37.000,274,10994364,13205,0,1664617776,13155.387236099989,61.65373484999873,53612.56781256 2022-10-01,09:49:38.000,274,10994354,12765,0,1664617777,13155.319872999993,61.64668571999937,53612.490954240006 2022-10-01,09:49:39.000,274,10994359,12965,0,1664617778,13155.319872999993,61.63258746000065,53612.52588984 2022-10-01,09:49:40.000,274,10994373,12765,0,1664617779,13155.353554549998,61.62553833000129,53612.5468512 2022-10-01,09:49:41.000,274,10994378,12565,0,1664617780,13155.400708719993,61.61848920000193,53612.56082544001 2022-10-01,09:49:42.000,274,10994406,12925,0,1664617781,13155.380499789993,61.66783311000472,53612.59576104 2022-10-01,09:49:43.000,274,10994407,12845,0,1664617782,13155.346818239988,61.63258746000065,53612.52588984 2022-10-01,09:49:44.000,274,10994390,12805,0,1664617783,13155.373763479998,61.65373484999873,53612.58178680001 2022-10-01,09:49:45.000,274,10994359,12885,0,1664617784,13155.373763479998,61.62553833000129,53612.63069664001 2022-10-01,09:49:46.000,274,10994407,12605,0,1664617785,13155.373763479998,61.66783311000472,53612.637683760004 2022-10-01,09:49:47.000,274,10994351,12605,0,1664617786,13155.319872999993,61.62553833000129,53612.56082544001 2022-10-01,09:49:48.000,274,10994406,12765,0,1664617787,13155.326609309988,61.66783311000472,53612.5468512 2022-10-01,09:49:49.000,274,10994355,12805,0,1664617788,13155.360290859993,61.61848920000193,53612.57479968 2022-10-01,09:49:50.000,274,10994387,12885,0,1664617789,13155.400708719993,61.67488224000408,53612.56781256 2022-10-01,09:49:51.000,274,10994360,12725,0,1664617790,13155.414181339998,61.63963659000001,53612.609735280006 2022-10-01,09:49:52.000,274,10994340,12685,0,1664617791,13155.380499789993,61.67488224000408,53612.51890272 2022-10-01,09:49:53.000,274,10994369,12965,0,1664617792,13155.279455139993,61.6889805000028,53612.51890272 2022-10-01,09:49:54.000,274,10994374,12965,0,1664617793,13155.272718829998,61.66783311000472,53612.49794136 2022-10-01,09:49:55.000,274,10994376,12685,0,1664617794,13155.306400379988,61.64668571999937,53612.56781256 2022-10-01,09:49:56.000,274,10994376,12765,0,1664617795,13155.306400379988,61.66078397999809,53612.60274816001 2022-10-01,09:49:57.000,274,10994398,12845,0,1664617796,13155.340081929993,61.64668571999937,53612.6167224 2022-10-01,09:49:58.000,274,10994361,12965,0,1664617797,13155.313136689998,61.65373484999873,53612.58178680001 2022-10-01,09:49:59.000,274,10994412,12605,0,1664617798,13155.306400379988,61.63963659000001,53612.49794136 2022-10-01,09:50:00.000,274,10994369,12805,0,1664617799,13155.286191449988,61.63258746000065,53612.55383832 2022-10-01,09:50:01.000,274,10994417,12805,0,1664617800,13155.313136689998,61.63963659000001,53612.490954240006 2022-10-01,09:50:02.000,274,10994439,12885,0,1664617801,13155.313136689998,61.65373484999873,53612.56781256 2022-10-01,09:50:03.000,274,10994373,13005,0,1664617802,13155.272718829998,61.6889805000028,53612.46300576001 2022-10-01,09:50:04.000,274,10994342,12765,0,1664617803,13155.286191449988,61.65373484999873,53612.50492848 2022-10-01,09:50:05.000,274,10994355,12845,0,1664617804,13155.272718829998,61.65373484999873,53612.51191560001 2022-10-01,09:50:06.000,274,10994363,12725,0,1664617805,13155.319872999993,61.65373484999873,53612.56781256 2022-10-01,09:50:07.000,274,10994361,12805,0,1664617806,13155.340081929993,61.61848920000193,53612.51191560001 2022-10-01,09:50:08.000,274,10994392,12965,0,1664617807,13155.245773590002,61.66078397999809,53612.442044400006 2022-10-01,09:50:09.000,274,10994416,12965,0,1664617808,13155.292927759998,61.63963659000001,53612.46300576001 2022-10-01,09:50:10.000,274,10994415,13005,0,1664617809,13155.286191449988,61.65373484999873,53612.50492848 2022-10-01,09:50:11.000,274,10994378,12765,0,1664617810,13155.299664069993,61.61848920000193,53612.490954240006 2022-10-01,09:50:12.000,274,10994374,12885,0,1664617811,13155.239037279993,61.63963659000001,53612.50492848 2022-10-01,09:50:13.000,274,10994329,12765,0,1664617812,13155.252509899998,61.63258746000065,53612.47698 2022-10-01,09:50:14.000,274,10994331,12525,0,1664617813,13155.245773590002,61.65373484999873,53612.44903152 2022-10-01,09:50:15.000,274,10994361,13125,0,1664617814,13155.279455139993,61.65373484999873,53612.47698 2022-10-01,09:50:16.000,274,10994380,12685,0,1664617815,13155.205355730002,61.64668571999937,53612.42807016 2022-10-01,09:50:17.000,274,10994381,12885,0,1664617816,13155.178410489993,61.63258746000065,53612.45601864 2022-10-01,09:50:18.000,274,10994376,12765,0,1664617817,13155.171674179997,61.62553833000129,53612.46300576001 2022-10-01,09:50:19.000,274,10994344,12965,0,1664617818,13155.212092039998,61.65373484999873,53612.44903152 2022-10-01,09:50:20.000,274,10994364,12965,0,1664617819,13155.225564660002,61.63963659000001,53612.53287696001 2022-10-01,09:50:21.000,274,10994347,12845,0,1664617820,13155.286191449988,61.62553833000129,53612.46300576001 2022-10-01,09:50:22.000,274,10994367,13165,0,1664617821,13155.239037279993,61.66078397999809,53612.490954240006 2022-10-01,09:50:23.000,274,10994348,12765,0,1664617822,13155.239037279993,61.62553833000129,53612.43505728001 2022-10-01,09:50:24.000,274,10994405,12965,0,1664617823,13155.252509899998,61.61144007000257,53612.48396712001 2022-10-01,09:50:25.000,274,10994350,12765,0,1664617824,13155.279455139993,61.62553833000129,53612.44903152 2022-10-01,09:50:26.000,274,10994345,12765,0,1664617825,13155.292927759998,61.63258746000065,53612.469992880004 2022-10-01,09:50:27.000,274,10994376,12805,0,1664617826,13155.279455139993,61.61848920000193,53612.43505728001 2022-10-01,09:50:28.000,274,10994441,12765,0,1664617827,13155.205355730002,61.62553833000129,53612.469992880004 2022-10-01,09:50:29.000,274,10994346,12805,0,1664617828,13155.212092039998,61.61848920000193,53612.44903152 2022-10-01,09:50:30.000,274,10994362,12605,0,1664617829,13155.259246209993,61.590292680004495,53612.47698 2022-10-01,09:50:31.000,274,10994412,12605,0,1664617830,13155.252509899998,61.597341810003854,53612.48396712001 2022-10-01,09:50:32.000,274,10994314,13125,0,1664617831,13155.232300969998,61.56914528999914,53612.49794136 2022-10-01,09:50:33.000,274,10994337,12925,0,1664617832,13155.232300969998,61.5761944199985,53612.39313456001 2022-10-01,09:50:34.000,274,10994396,12645,0,1664617833,13155.232300969998,61.61848920000193,53612.37916032 2022-10-01,09:50:35.000,274,10994386,12765,0,1664617834,13155.239037279993,61.61144007000257,53612.45601864 2022-10-01,09:50:36.000,274,10994386,12925,0,1664617835,13155.239037279993,61.590292680004495,53612.442044400006 2022-10-01,09:50:37.000,274,10994393,12925,0,1664617836,13155.131256319997,61.60439094000321,53612.28832776 2022-10-01,09:50:38.000,274,10994364,12805,0,1664617837,13155.265982520003,61.58324354999786,53612.46300576001 2022-10-01,09:50:39.000,274,10994368,12845,0,1664617838,13155.205355730002,61.547997900001064,53612.3372376 2022-10-01,09:50:40.000,274,10994389,12845,0,1664617839,13155.158201559992,61.56914528999914,53612.442044400006 2022-10-01,09:50:41.000,274,10994363,12925,0,1664617840,13155.144728940002,61.56914528999914,53612.35121184 2022-10-01,09:50:42.000,274,10994357,13045,0,1664617841,13155.158201559992,61.56914528999914,53612.31627624001 2022-10-01,09:50:43.000,274,10994321,12765,0,1664617842,13155.131256319997,61.590292680004495,53612.323263360006 2022-10-01,09:50:44.000,274,10994424,12765,0,1664617843,13155.198619419993,61.58324354999786,53612.38614744 2022-10-01,09:50:45.000,274,10994382,12605,0,1664617844,13155.272718829998,61.540948770001705,53612.41409592001 2022-10-01,09:50:46.000,274,10994369,12845,0,1664617845,13155.259246209993,61.51980138000363,53612.35121184 2022-10-01,09:50:47.000,274,10994401,12845,0,1664617846,13155.205355730002,61.540948770001705,53612.3372376 2022-10-01,09:50:48.000,274,10994377,13005,0,1664617847,13155.158201559992,61.498653989998274,53612.28134064 2022-10-01,09:50:49.000,274,10994341,12925,0,1664617848,13155.185146800002,61.491604859998915,53612.35121184 2022-10-01,09:50:50.000,274,10994370,12765,0,1664617849,13155.232300969998,61.43521182000404,53612.34422472001 2022-10-01,09:50:51.000,274,10994387,12845,0,1664617850,13155.151465249997,61.44931008000276,53612.302302000004 2022-10-01,09:50:52.000,274,10994385,12805,0,1664617851,13155.205355730002,61.45635921000212,53612.33025048 2022-10-01,09:50:53.000,274,10994379,12885,0,1664617852,13155.144728940002,61.43521182000404,53612.34422472001 2022-10-01,09:50:54.000,274,10994350,12605,0,1664617853,13155.158201559992,61.42111355999805,53612.34422472001 2022-10-01,09:50:55.000,274,10994319,12805,0,1664617854,13155.171674179997,61.38586791000125,53612.37916032 2022-10-01,09:50:56.000,274,10994344,12965,0,1664617855,13155.117783699992,61.42816269000468,53612.36518608001 2022-10-01,09:50:57.000,274,10994395,13005,0,1664617856,13155.104311080002,61.371769650002534,53612.35121184 2022-10-01,09:50:58.000,274,10994358,12605,0,1664617857,13155.063893220002,61.322425739999744,53612.323263360006 2022-10-01,09:50:59.000,274,10994356,12885,0,1664617858,13155.050420599997,61.322425739999744,53612.30928912 2022-10-01,09:51:00.000,274,10994343,12765,0,1664617859,13155.077365839992,61.30127835000167,53612.23941792 2022-10-01,09:51:01.000,274,10994368,12765,0,1664617860,13155.124520010002,61.28718009000295,53612.33025048 2022-10-01,09:51:02.000,274,10994367,12765,0,1664617861,13155.144728940002,61.28013096000359,53612.34422472001 2022-10-01,09:51:03.000,274,10994393,12765,0,1664617862,13155.030211669997,61.23783618000016,53612.23941792 2022-10-01,09:51:04.000,274,10994351,12885,0,1664617863,13155.063893220002,61.23783618000016,53612.323263360006 2022-10-01,09:51:05.000,274,10994337,12685,0,1664617864,13155.050420599997,61.22373792000144,53612.26037928 2022-10-01,09:51:06.000,274,10994344,12965,0,1664617865,13155.036947979992,61.195541400004004,53612.28832776 2022-10-01,09:51:07.000,274,10994381,12805,0,1664617866,13154.976321189992,61.195541400004004,53612.21146944 2022-10-01,09:51:08.000,274,10994388,12685,0,1664617867,13154.996530119992,61.16734487999929,53612.253392160004 2022-10-01,09:51:09.000,274,10994396,12685,0,1664617868,13154.996530119992,61.17439400999865,53612.22544368001 2022-10-01,09:51:10.000,274,10994385,12845,0,1664617869,13155.010002739997,61.15324662000057,53612.274353520006 2022-10-01,09:51:11.000,274,10994338,12885,0,1664617870,13154.956112259992,61.15324662000057,53612.24640504001 2022-10-01,09:51:12.000,274,10994360,12765,0,1664617871,13154.942639640001,61.146197490001214,53612.26037928 2022-10-01,09:51:13.000,274,10994386,12845,0,1664617872,13154.814649749991,61.11095184000442,53612.19749520001 2022-10-01,09:51:14.000,274,10994336,12685,0,1664617873,13154.807913439996,61.11800097000378,53612.134611120004 2022-10-01,09:51:15.000,274,10994369,12645,0,1664617874,13154.807913439996,61.132099230002495,53612.18352096 2022-10-01,09:51:16.000,274,10994343,12725,0,1664617875,13154.828122369996,61.11095184000442,53612.23941792 2022-10-01,09:51:17.000,274,10994360,12925,0,1664617876,13154.814649749991,61.10390270999778,53612.21845656 2022-10-01,09:51:18.000,274,10994344,12765,0,1664617877,13154.69339616999,61.082755319999706,53612.11364976 2022-10-01,09:51:19.000,274,10994394,12645,0,1664617878,13154.767495579996,61.096853579998424,53612.18352096 2022-10-01,09:51:20.000,274,10994379,12765,0,1664617879,13154.807913439996,61.139148360001855,53612.155572480006 2022-10-01,09:51:21.000,274,10994359,13165,0,1664617880,13154.774231889991,61.11095184000442,53612.11364976 2022-10-01,09:51:22.000,274,10994386,13005,0,1664617881,13154.794440819991,61.10390270999778,53612.134611120004 2022-10-01,09:51:23.000,274,10994353,12765,0,1664617882,13154.67992355,61.132099230002495,53612.05775280001 2022-10-01,09:51:24.000,274,10994352,12685,0,1664617883,13154.73381402999,61.10390270999778,53612.036791440005 2022-10-01,09:51:25.000,274,10994305,12885,0,1664617884,13154.75402295999,61.06865706000099,53612.155572480006 2022-10-01,09:51:26.000,274,10994392,12645,0,1664617885,13154.65297830999,61.05455880000227,53612.04377856 2022-10-01,09:51:27.000,274,10994355,12845,0,1664617886,13154.63276937999,61.04750967000291,53612.07172704 2022-10-01,09:51:28.000,274,10994360,12925,0,1664617887,13154.626033069995,61.05455880000227,53611.987881600005 2022-10-01,09:51:29.000,274,10994342,12805,0,1664617888,13154.605824139995,61.04750967000291,53611.99486872 2022-10-01,09:51:30.000,274,10994378,12885,0,1664617889,13154.65971462,61.06865706000099,53612.04377856 2022-10-01,09:51:31.000,274,10994388,12965,0,1664617890,13154.61256044999,61.075706190000346,53612.01583008 2022-10-01,09:51:32.000,274,10994372,12885,0,1664617891,13154.63276937999,61.06160793000163,53612.01583008 2022-10-01,09:51:33.000,274,10994365,12885,0,1664617892,13154.626033069995,61.05455880000227,53612.0228172 2022-10-01,09:51:34.000,274,10994396,12645,0,1664617893,13154.59235151999,61.06865706000099,53611.99486872 2022-10-01,09:51:35.000,274,10994349,12965,0,1664617894,13154.545197349995,61.075706190000346,53611.94595888 2022-10-01,09:51:36.000,274,10994348,12885,0,1664617895,13154.524988419995,61.082755319999706,53611.89704904 2022-10-01,09:51:37.000,274,10994391,12925,0,1664617896,13154.59235151999,61.04750967000291,53611.98089448001 2022-10-01,09:51:38.000,274,10994377,12885,0,1664617897,13154.53846104,61.06160793000163,53611.94595888 2022-10-01,09:51:39.000,274,10994372,12725,0,1664617898,13154.53172472999,61.04750967000291,53611.987881600005 2022-10-01,09:51:40.000,274,10994384,12845,0,1664617899,13154.51151579999,61.06865706000099,53611.91102328001 2022-10-01,09:51:41.000,274,10994360,12605,0,1664617900,13154.53846104,61.04750967000291,53611.97390736 2022-10-01,09:51:42.000,274,10994320,12685,0,1664617901,13154.51151579999,61.04750967000291,53611.94595888 2022-10-01,09:51:43.000,274,10994361,12925,0,1664617902,13154.444152699994,61.05455880000227,53611.94595888 2022-10-01,09:51:44.000,274,10994378,12965,0,1664617903,13154.484570559995,61.06865706000099,53611.93198464001 2022-10-01,09:51:45.000,274,10994378,12845,0,1664617904,13154.43068007999,61.082755319999706,53611.90403616 2022-10-01,09:51:46.000,274,10994357,12685,0,1664617905,13154.403734839994,61.06160793000163,53611.869100560005 2022-10-01,09:51:47.000,274,10994390,12805,0,1664617906,13154.363316979994,61.082755319999706,53611.8481392 2022-10-01,09:51:48.000,274,10994376,12645,0,1664617907,13154.37005328999,61.089804449999065,53611.86211344001 2022-10-01,09:51:49.000,274,10994304,12845,0,1664617908,13154.41047114999,61.06160793000163,53611.938971760006 2022-10-01,09:51:50.000,274,10994398,12805,0,1664617909,13154.39699853,61.075706190000346,53611.93198464001 2022-10-01,09:51:51.000,274,10994401,12725,0,1664617910,13154.363316979994,61.06160793000163,53611.938971760006 2022-10-01,09:51:52.000,274,10994348,12805,0,1664617911,13154.356580669999,61.04750967000291,53611.90403616 2022-10-01,09:51:53.000,274,10994356,12925,0,1664617912,13154.275744949999,61.03341141000419,53611.869100560005 2022-10-01,09:51:54.000,274,10994363,12645,0,1664617913,13154.295953879999,61.04046054000355,53611.8830748 2022-10-01,09:51:55.000,274,10994409,12845,0,1664617914,13154.309426499989,61.05455880000227,53611.8830748 2022-10-01,09:51:56.000,274,10994355,12885,0,1664617915,13154.322899119994,61.03341141000419,53611.92499752 2022-10-01,09:51:57.000,274,10994389,12725,0,1664617916,13154.282481259994,61.06160793000163,53611.84115208001 2022-10-01,09:51:58.000,274,10994374,12725,0,1664617917,13154.215118159998,61.01226401999884,53611.81320360001 2022-10-01,09:51:59.000,274,10994372,12845,0,1664617918,13154.295953879999,61.03341141000419,53611.84115208001 2022-10-01,09:52:00.000,274,10994373,12605,0,1664617919,13154.289217569989,61.04046054000355,53611.81320360001 2022-10-01,09:52:01.000,274,10994399,13005,0,1664617920,13154.255536019999,61.02636228000483,53611.76429376001 2022-10-01,09:52:02.000,274,10994345,12845,0,1664617921,13154.255536019999,61.04046054000355,53611.76429376001 2022-10-01,09:52:03.000,274,10994357,13005,0,1664617922,13154.208381849989,61.02636228000483,53611.75730664 2022-10-01,09:52:04.000,274,10994372,12725,0,1664617923,13154.208381849989,61.04750967000291,53611.71538392 2022-10-01,09:52:05.000,274,10994362,12765,0,1664617924,13154.262272329994,60.9840675000014,53611.75730664 2022-10-01,09:52:06.000,274,10994334,12765,0,1664617925,13154.269008639989,61.00521488999948,53611.750319520004 2022-10-01,09:52:07.000,274,10994378,12805,0,1664617926,13154.228590779989,61.02636228000483,53611.72237104001 2022-10-01,09:52:08.000,274,10994364,12765,0,1664617927,13154.201645539993,61.0193131499982,53611.6385256 2022-10-01,09:52:09.000,274,10994397,12765,0,1664617928,13154.194909229998,61.03341141000419,53611.652499840005 2022-10-01,09:52:10.000,274,10994328,12925,0,1664617929,13154.228590779989,61.02636228000483,53611.69442256001 2022-10-01,09:52:11.000,274,10994359,12925,0,1664617930,13154.201645539993,61.0193131499982,53611.652499840005 2022-10-01,09:52:12.000,274,10994360,12645,0,1664617931,13154.235327089998,61.01226401999884,53611.71538392 2022-10-01,09:52:13.000,274,10994362,12765,0,1664617932,13154.181436609993,61.00521488999948,53611.67346120001 2022-10-01,09:52:14.000,274,10994350,12965,0,1664617933,13154.181436609993,61.00521488999948,53611.6385256 2022-10-01,09:52:15.000,274,10994378,12925,0,1664617934,13154.181436609993,60.9840675000014,53611.69442256001 2022-10-01,09:52:16.000,274,10994331,12685,0,1664617935,13154.188172919989,60.99816576000012,53611.66647408 2022-10-01,09:52:17.000,274,10994376,12845,0,1664617936,13154.221854469994,60.9840675000014,53611.65948696 2022-10-01,09:52:18.000,274,10994327,12685,0,1664617937,13154.154491369998,61.01226401999884,53611.56166728 2022-10-01,09:52:19.000,274,10994365,12765,0,1664617938,13154.066919340003,60.99111663000076,53611.54070592 2022-10-01,09:52:20.000,274,10994337,12845,0,1664617939,13154.107337199988,60.99111663000076,53611.62455136001 2022-10-01,09:52:21.000,274,10994361,13005,0,1664617940,13154.248799709989,61.00521488999948,53611.71538392 2022-10-01,09:52:22.000,274,10994371,12885,0,1664617941,13154.194909229998,61.02636228000483,53611.68044832 2022-10-01,09:52:23.000,274,10994390,12725,0,1664617942,13154.174700299998,60.99816576000012,53611.6385256 2022-10-01,09:52:24.000,274,10994372,12965,0,1664617943,13154.100600889993,61.00521488999948,53611.57564152001 2022-10-01,09:52:25.000,274,10994376,12645,0,1664617944,13154.141018749993,60.99111663000076,53611.631538480004 2022-10-01,09:52:26.000,274,10994382,12765,0,1664617945,13154.147755059988,60.97701837000204,53611.61057712 2022-10-01,09:52:27.000,274,10994353,12845,0,1664617946,13154.174700299998,60.99816576000012,53611.68743544 2022-10-01,09:52:28.000,274,10994335,12885,0,1664617947,13154.114073509998,61.00521488999948,53611.603590000006 2022-10-01,09:52:29.000,274,10994362,12605,0,1664617948,13154.147755059988,60.99111663000076,53611.61057712 2022-10-01,09:52:30.000,274,10994330,12605,0,1664617949,13154.161227679993,60.96996924000268,53611.65948696 2022-10-01,09:52:31.000,274,10994395,12845,0,1664617950,13154.167963989988,60.97701837000204,53611.652499840005 2022-10-01,09:52:32.000,274,10994325,12765,0,1664617951,13154.167963989988,60.948821850004606,53611.62455136001 2022-10-01,09:52:33.000,274,10994378,12885,0,1664617952,13154.087128269988,60.955870980003965,53611.51974456 2022-10-01,09:52:34.000,274,10994394,12845,0,1664617953,13154.093864579998,60.96996924000268,53611.49179608 2022-10-01,09:52:35.000,274,10994370,12925,0,1664617954,13154.114073509998,60.97701837000204,53611.54769304 2022-10-01,09:52:36.000,274,10994353,13005,0,1664617955,13154.100600889993,60.955870980003965,53611.59660288001 2022-10-01,09:52:37.000,274,10994345,12965,0,1664617956,13154.100600889993,60.948821850004606,53611.54070592 2022-10-01,09:52:38.000,274,10994333,12605,0,1664617957,13154.046710410003,60.9840675000014,53611.52673168001 2022-10-01,09:52:39.000,274,10994352,12965,0,1664617958,13154.093864579998,60.93472358999861,53611.56166728 2022-10-01,09:52:40.000,274,10994334,12685,0,1664617959,13154.060183029993,60.955870980003965,53611.49179608 2022-10-01,09:52:41.000,274,10994367,12765,0,1664617960,13154.053446719998,60.93472358999861,53611.484808960005 2022-10-01,09:52:42.000,274,10994320,12725,0,1664617961,13154.006292550002,60.962920110003324,53611.49179608 2022-10-01,09:52:43.000,274,10994373,12565,0,1664617962,13153.992819929997,60.93472358999861,53611.44288624 2022-10-01,09:52:44.000,274,10994355,12965,0,1664617963,13154.026501480002,60.955870980003965,53611.45686048001 2022-10-01,09:52:45.000,274,10994371,13005,0,1664617964,13154.073655649998,60.955870980003965,53611.54070592 2022-10-01,09:52:46.000,274,10994344,12885,0,1664617965,13154.033237789998,60.948821850004606,53611.533718800005 2022-10-01,09:52:47.000,274,10994390,12965,0,1664617966,13154.066919340003,60.955870980003965,53611.51275744 2022-10-01,09:52:48.000,274,10994324,12965,0,1664617967,13154.019765169993,60.9840675000014,53611.45686048001 2022-10-01,09:52:49.000,274,10994339,12965,0,1664617968,13153.959138379993,60.9840675000014,53611.3939764 2022-10-01,09:52:50.000,274,10994375,12925,0,1664617969,13153.945665760002,61.01226401999884,53611.435899120006 2022-10-01,09:52:51.000,274,10994412,12765,0,1664617970,13153.965874690002,60.96996924000268,53611.42891200001 2022-10-01,09:52:52.000,274,10994399,12965,0,1664617971,13154.026501480002,60.99111663000076,53611.435899120006 2022-10-01,09:52:53.000,274,10994367,12845,0,1664617972,13153.959138379993,60.962920110003324,53611.37301504 2022-10-01,09:52:54.000,274,10994390,12885,0,1664617973,13153.938929449992,60.96996924000268,53611.435899120006 2022-10-01,09:52:55.000,274,10994382,12885,0,1664617974,13153.986083620002,60.96996924000268,53611.44288624 2022-10-01,09:52:56.000,274,10994322,12685,0,1664617975,13153.959138379993,60.96996924000268,53611.47083472 2022-10-01,09:52:57.000,274,10994334,12845,0,1664617976,13153.992819929997,60.94177271999797,53611.49179608 2022-10-01,09:52:58.000,274,10994342,12925,0,1664617977,13153.925456830002,60.955870980003965,53611.40096352 2022-10-01,09:52:59.000,274,10994336,12645,0,1664617978,13153.918720519992,60.948821850004606,53611.42192488 2022-10-01,09:53:00.000,274,10994397,12885,0,1664617979,13153.972610999997,60.955870980003965,53611.47782184001 2022-10-01,09:53:01.000,274,10994362,12845,0,1664617980,13154.006292550002,60.94177271999797,53611.49179608 2022-10-01,09:53:02.000,274,10994382,12685,0,1664617981,13153.986083620002,60.92062532999989,53611.42891200001 2022-10-01,09:53:03.000,274,10994407,12805,0,1664617982,13153.979347309993,60.92062532999989,53611.463847600004 2022-10-01,09:53:04.000,274,10994379,12605,0,1664617983,13153.898511589992,60.92767445999925,53611.35904080001 2022-10-01,09:53:05.000,274,10994358,13045,0,1664617984,13153.959138379993,60.899477940001816,53611.3939764 2022-10-01,09:53:06.000,274,10994367,12845,0,1664617985,13154.033237789998,60.96996924000268,53611.38698928001 2022-10-01,09:53:07.000,274,10994371,12965,0,1664617986,13154.013028859998,60.899477940001816,53611.435899120006 2022-10-01,09:53:08.000,274,10994367,12765,0,1664617987,13153.999556239993,60.93472358999861,53611.37301504 2022-10-01,09:53:09.000,274,10994363,12805,0,1664617988,13153.999556239993,60.8853796800031,53611.40795064001 2022-10-01,09:53:10.000,274,10994372,12725,0,1664617989,13154.026501480002,60.857183159998385,53611.44987336 2022-10-01,09:53:11.000,274,10994360,12645,0,1664617990,13154.006292550002,60.850134029999026,53611.44288624 2022-10-01,09:53:12.000,274,10994394,12925,0,1664617991,13154.026501480002,60.89242881000246,53611.366027920005 2022-10-01,09:53:13.000,274,10994357,12805,0,1664617992,13153.979347309993,60.89242881000246,53611.3241052 2022-10-01,09:53:14.000,274,10994381,12845,0,1664617993,13153.992819929997,60.906527070001175,53611.3241052 2022-10-01,09:53:15.000,274,10994345,12845,0,1664617994,13154.053446719998,60.87833055000374,53611.38000216 2022-10-01,09:53:16.000,274,10994351,12965,0,1664617995,13154.033237789998,60.864232289997744,53611.3939764 2022-10-01,09:53:17.000,274,10994396,12805,0,1664617996,13153.965874690002,60.864232289997744,53611.33109232 2022-10-01,09:53:18.000,274,10994333,12805,0,1664617997,13153.965874690002,60.87833055000374,53611.35904080001 2022-10-01,09:53:19.000,274,10994361,12725,0,1664617998,13153.986083620002,60.857183159998385,53611.38000216 2022-10-01,09:53:20.000,274,10994385,12805,0,1664617999,13153.986083620002,60.8853796800031,53611.317118080005 2022-10-01,09:53:21.000,274,10994371,12965,0,1664618000,13153.885038970002,60.906527070001175,53611.247246880004 2022-10-01,09:53:22.000,274,10994360,12605,0,1664618001,13153.952402069997,60.89242881000246,53611.28916960001 2022-10-01,09:53:23.000,274,10994387,12965,0,1664618002,13153.878302659992,60.83603577000031,53611.29615672 2022-10-01,09:53:24.000,274,10994327,12805,0,1664618003,13153.925456830002,60.87833055000374,53611.31013096001 2022-10-01,09:53:25.000,274,10994362,12845,0,1664618004,13153.959138379993,60.84308489999967,53611.34506656 2022-10-01,09:53:26.000,274,10994373,12685,0,1664618005,13153.992819929997,60.84308489999967,53611.35904080001 2022-10-01,09:53:27.000,274,10994353,12765,0,1664618006,13153.986083620002,60.81488838000223,53611.366027920005 2022-10-01,09:53:28.000,274,10994366,12925,0,1664618007,13153.945665760002,60.850134029999026,53611.317118080005 2022-10-01,09:53:29.000,274,10994389,12725,0,1664618008,13153.871566349997,60.864232289997744,53611.29615672 2022-10-01,09:53:30.000,274,10994365,12845,0,1664618009,13153.837884799992,60.83603577000031,53611.35904080001 2022-10-01,09:53:31.000,274,10994378,12445,0,1664618010,13153.885038970002,60.82898664000095,53611.33109232 2022-10-01,09:53:32.000,274,10994356,12645,0,1664618011,13153.905247900002,60.84308489999967,53611.33109232 2022-10-01,09:53:33.000,274,10994399,12685,0,1664618012,13153.885038970002,60.850134029999026,53611.40096352 2022-10-01,09:53:34.000,274,10994370,12845,0,1664618013,13153.905247900002,60.80079012000351,53611.40795064001 2022-10-01,09:53:35.000,274,10994402,12805,0,1664618014,13153.858093729992,60.81488838000223,53611.28916960001 2022-10-01,09:53:36.000,274,10994363,12765,0,1664618015,13153.891775279997,60.82193751000159,53611.247246880004 2022-10-01,09:53:37.000,274,10994382,12605,0,1664618016,13153.824412180002,60.79374099000415,53611.35904080001 2022-10-01,09:53:38.000,274,10994380,12765,0,1664618017,13153.858093729992,60.80783925000287,53611.317118080005 2022-10-01,09:53:39.000,274,10994383,12805,0,1664618018,13153.783994320002,60.79374099000415,53611.29615672 2022-10-01,09:53:40.000,274,10994379,12525,0,1664618019,13153.797466939992,60.80079012000351,53611.268208240006 2022-10-01,09:53:41.000,274,10994328,12885,0,1664618020,13153.871566349997,60.7725935999988,53611.3241052 2022-10-01,09:53:42.000,274,10994370,13085,0,1664618021,13153.831148489997,60.75849534000008,53611.33109232 2022-10-01,09:53:43.000,274,10994379,12765,0,1664618022,13153.777258009992,60.7725935999988,53611.24025976001 2022-10-01,09:53:44.000,274,10994343,12725,0,1664618023,13153.777258009992,60.75849534000008,53611.268208240006 2022-10-01,09:53:45.000,274,10994370,13045,0,1664618024,13153.770521699997,60.737347950002004,53611.28218248 2022-10-01,09:53:46.000,274,10994363,12845,0,1664618025,13153.797466939992,60.75849534000008,53611.317118080005 2022-10-01,09:53:47.000,274,10994366,12685,0,1664618026,13153.736840149992,60.737347950002004,53611.198337040005 2022-10-01,09:53:48.000,274,10994341,12925,0,1664618027,13153.736840149992,60.77964272999816,53611.22628552 2022-10-01,09:53:49.000,274,10994344,12845,0,1664618028,13153.783994320002,60.80079012000351,53611.3241052 2022-10-01,09:53:50.000,274,10994328,12765,0,1664618029,13153.797466939992,60.76554446999944,53611.33109232 2022-10-01,09:53:51.000,274,10994355,12885,0,1664618030,13153.858093729992,60.723249690003286,53611.34506656 2022-10-01,09:53:52.000,274,10994339,12725,0,1664618031,13153.804203250002,60.75144621000072,53611.29615672 2022-10-01,09:53:53.000,274,10994354,12685,0,1664618032,13153.777258009992,60.75849534000008,53611.26122112001 2022-10-01,09:53:54.000,274,10994348,12885,0,1664618033,13153.757049079992,60.786691860004794,53611.22628552 2022-10-01,09:53:55.000,274,10994363,12925,0,1664618034,13153.810939559997,60.71620056000393,53611.28916960001 2022-10-01,09:53:56.000,274,10994358,12765,0,1664618035,13153.810939559997,60.7725935999988,53611.28218248 2022-10-01,09:53:57.000,274,10994360,12925,0,1664618036,13153.790730629997,60.730298820002645,53611.28218248 2022-10-01,09:53:58.000,274,10994366,12645,0,1664618037,13153.790730629997,60.737347950002004,53611.212311279996 2022-10-01,09:53:59.000,274,10994403,12605,0,1664618038,13153.837884799992,60.730298820002645,53611.29615672 2022-10-01,09:54:00.000,274,10994359,12805,0,1664618039,13153.817675869992,60.75144621000072,53611.254234 2022-10-01,09:54:01.000,274,10994379,12845,0,1664618040,13153.817675869992,60.77964272999816,53611.247246880004 2022-10-01,09:54:02.000,274,10994357,12925,0,1664618041,13153.770521699997,60.786691860004794,53611.268208240006 2022-10-01,09:54:03.000,274,10994373,12845,0,1664618042,13153.783994320002,60.786691860004794,53611.24025976001 2022-10-01,09:54:04.000,274,10994399,12965,0,1664618043,13153.790730629997,60.80079012000351,53611.24025976001 2022-10-01,09:54:05.000,274,10994353,12885,0,1664618044,13153.864830040002,60.77964272999816,53611.317118080005 2022-10-01,09:54:06.000,274,10994341,12885,0,1664618045,13153.810939559997,60.81488838000223,53611.268208240006 2022-10-01,09:54:07.000,274,10994381,12765,0,1664618046,13153.831148489997,60.81488838000223,53611.29615672 2022-10-01,09:54:08.000,274,10994345,12805,0,1664618047,13153.790730629997,60.83603577000031,53611.21929840001 2022-10-01,09:54:09.000,274,10994355,12765,0,1664618048,13153.817675869992,60.81488838000223,53611.24025976001 2022-10-01,09:54:10.000,274,10994394,12925,0,1664618049,13153.844621110002,60.84308489999967,53611.24025976001 2022-10-01,09:54:11.000,274,10994329,12685,0,1664618050,13153.837884799992,60.87128142000438,53611.28916960001 2022-10-01,09:54:12.000,274,10994380,12845,0,1664618051,13153.864830040002,60.87833055000374,53611.28916960001 2022-10-01,09:54:13.000,274,10994395,12765,0,1664618052,13153.911984209997,60.857183159998385,53611.26122112001 2022-10-01,09:54:14.000,274,10994327,12805,0,1664618053,13153.858093729992,60.87833055000374,53611.26122112001 2022-10-01,09:54:15.000,274,10994379,12685,0,1664618054,13153.905247900002,60.84308489999967,53611.3241052 2022-10-01,09:54:16.000,274,10994384,12605,0,1664618055,13153.925456830002,60.8853796800031,53611.28916960001 2022-10-01,09:54:17.000,274,10994388,12965,0,1664618056,13153.952402069997,60.8853796800031,53611.30314384 2022-10-01,09:54:18.000,274,10994383,12925,0,1664618057,13153.844621110002,60.913576200000534,53611.198337040005 2022-10-01,09:54:19.000,274,10994329,12645,0,1664618058,13153.878302659992,60.899477940001816,53611.268208240006 2022-10-01,09:54:20.000,274,10994347,12925,0,1664618059,13153.965874690002,60.92767445999925,53611.33109232 2022-10-01,09:54:21.000,274,10994382,12685,0,1664618060,13153.986083620002,60.89242881000246,53611.3241052 2022-10-01,09:54:22.000,274,10994366,12685,0,1664618061,13153.918720519992,60.92062532999989,53611.21929840001 2022-10-01,09:54:23.000,274,10994382,12645,0,1664618062,13153.891775279997,60.962920110003324,53611.23327264 2022-10-01,09:54:24.000,274,10994374,12685,0,1664618063,13153.925456830002,60.92767445999925,53611.31013096001 2022-10-01,09:54:25.000,274,10994379,12725,0,1664618064,13153.959138379993,60.962920110003324,53611.3241052 2022-10-01,09:54:26.000,274,10994342,12805,0,1664618065,13153.945665760002,60.97701837000204,53611.35205368 2022-10-01,09:54:27.000,274,10994329,12725,0,1664618066,13153.959138379993,60.96996924000268,53611.27519536 2022-10-01,09:54:28.000,274,10994395,12725,0,1664618067,13154.006292550002,60.97701837000204,53611.34506656 2022-10-01,09:54:29.000,274,10994347,12645,0,1664618068,13154.046710410003,60.955870980003965,53611.38698928001 2022-10-01,09:54:30.000,274,10994322,12885,0,1664618069,13154.100600889993,60.9840675000014,53611.3939764 2022-10-01,09:54:31.000,274,10994427,12885,0,1664618070,13154.100600889993,60.96996924000268,53611.34506656 2022-10-01,09:54:32.000,274,10994382,12805,0,1664618071,13154.087128269988,60.97701837000204,53611.35205368 2022-10-01,09:54:33.000,274,10994358,12885,0,1664618072,13154.026501480002,60.9840675000014,53611.33807944001 2022-10-01,09:54:34.000,274,10994419,12765,0,1664618073,13154.026501480002,60.99111663000076,53611.33109232 2022-10-01,09:54:35.000,274,10994377,12805,0,1664618074,13154.073655649998,60.955870980003965,53611.414937760004 2022-10-01,09:54:36.000,274,10994353,12965,0,1664618075,13154.120809819993,60.948821850004606,53611.40096352 2022-10-01,09:54:37.000,274,10994387,12885,0,1664618076,13154.100600889993,60.94177271999797,53611.38698928001 2022-10-01,09:54:38.000,274,10994375,13085,0,1664618077,13154.087128269988,60.948821850004606,53611.34506656 2022-10-01,09:54:39.000,274,10994369,12765,0,1664618078,13154.141018749993,60.94177271999797,53611.38698928001 2022-10-01,09:54:40.000,274,10994329,12965,0,1664618079,13154.120809819993,60.92767445999925,53611.414937760004 2022-10-01,09:54:41.000,274,10994366,12645,0,1664618080,13154.147755059988,60.93472358999861,53611.42891200001 2022-10-01,09:54:42.000,274,10994356,12725,0,1664618081,13154.167963989988,60.92767445999925,53611.40096352 2022-10-01,09:54:43.000,274,10994350,12805,0,1664618082,13154.100600889993,60.93472358999861,53611.38000216 2022-10-01,09:54:44.000,274,10994360,12765,0,1664618083,13154.120809819993,60.99111663000076,53611.3939764 2022-10-01,09:54:45.000,274,10994358,12885,0,1664618084,13154.208381849989,60.955870980003965,53611.414937760004 2022-10-01,09:54:46.000,274,10994376,12605,0,1664618085,13154.208381849989,60.962920110003324,53611.47083472 2022-10-01,09:54:47.000,274,10994360,12965,0,1664618086,13154.221854469994,60.962920110003324,53611.47083472 2022-10-01,09:54:48.000,274,10994339,12885,0,1664618087,13154.174700299998,60.9840675000014,53611.3939764 2022-10-01,09:54:49.000,274,10994406,12805,0,1664618088,13154.167963989988,60.93472358999861,53611.40795064001 2022-10-01,09:54:50.000,274,10994351,13005,0,1664618089,13154.174700299998,60.962920110003324,53611.47083472 2022-10-01,09:54:51.000,274,10994366,12725,0,1664618090,13154.181436609993,60.9840675000014,53611.4987832 2022-10-01,09:54:52.000,274,10994356,12685,0,1664618091,13154.228590779989,61.00521488999948,53611.50577032001 2022-10-01,09:54:53.000,274,10994383,12845,0,1664618092,13154.221854469994,60.9840675000014,53611.435899120006 2022-10-01,09:54:54.000,274,10994335,12925,0,1664618093,13154.215118159998,60.99816576000012,53611.51275744 2022-10-01,09:54:55.000,274,10994393,12925,0,1664618094,13154.167963989988,61.00521488999948,53611.44987336 2022-10-01,09:54:56.000,274,10994362,12965,0,1664618095,13154.201645539993,61.0193131499982,53611.4987832 2022-10-01,09:54:57.000,274,10994389,12765,0,1664618096,13154.174700299998,61.01226401999884,53611.47083472 2022-10-01,09:54:58.000,274,10994359,12725,0,1664618097,13154.208381849989,60.99111663000076,53611.484808960005 2022-10-01,09:54:59.000,274,10994345,12965,0,1664618098,13154.107337199988,60.99816576000012,53611.42891200001 2022-10-01,09:55:00.000,274,10994377,12885,0,1664618099,13154.188172919989,61.05455880000227,53611.44987336 2022-10-01,09:55:01.000,274,10994384,12885,0,1664618100,13154.302690189994,61.02636228000483,53611.533718800005 2022-10-01,09:55:02.000,274,10994374,12885,0,1664618101,13154.275744949999,61.01226401999884,53611.51275744 2022-10-01,09:55:03.000,274,10994367,12685,0,1664618102,13154.215118159998,61.06865706000099,53611.463847600004 2022-10-01,09:55:04.000,274,10994392,12925,0,1664618103,13154.255536019999,61.06865706000099,53611.4987832 2022-10-01,09:55:05.000,274,10994364,12965,0,1664618104,13154.295953879999,61.04750967000291,53611.51974456 2022-10-01,09:55:06.000,274,10994329,12765,0,1664618105,13154.275744949999,61.03341141000419,53611.47782184001 2022-10-01,09:55:07.000,274,10994362,12565,0,1664618106,13154.235327089998,61.06865706000099,53611.47083472 2022-10-01,09:55:08.000,274,10994407,12765,0,1664618107,13154.275744949999,61.06865706000099,53611.484808960005 2022-10-01,09:55:09.000,274,10994389,12805,0,1664618108,13154.32963542999,61.082755319999706,53611.56166728 2022-10-01,09:55:10.000,274,10994369,12885,0,1664618109,13154.336371739999,61.089804449999065,53611.5686544 2022-10-01,09:55:11.000,274,10994365,12805,0,1664618110,13154.32963542999,61.06865706000099,53611.5686544 2022-10-01,09:55:12.000,274,10994353,12725,0,1664618111,13154.39026221999,61.089804449999065,53611.582628640004 2022-10-01,09:55:13.000,274,10994379,13125,0,1664618112,13154.376789599999,61.06160793000163,53611.50577032001 2022-10-01,09:55:14.000,274,10994347,13005,0,1664618113,13154.322899119994,61.06865706000099,53611.4987832 2022-10-01,09:55:15.000,274,10994398,12925,0,1664618114,13154.39699853,61.05455880000227,53611.582628640004 2022-10-01,09:55:16.000,274,10994370,12845,0,1664618115,13154.37005328999,61.0193131499982,53611.61756424 2022-10-01,09:55:17.000,274,10994403,12765,0,1664618116,13154.39026221999,61.02636228000483,53611.52673168001 2022-10-01,09:55:18.000,274,10994371,12805,0,1664618117,13154.403734839994,61.04046054000355,53611.533718800005 2022-10-01,09:55:19.000,274,10994375,12885,0,1664618118,13154.43741639,61.02636228000483,53611.58961576 2022-10-01,09:55:20.000,274,10994374,12805,0,1664618119,13154.47783425,61.01226401999884,53611.59660288001 2022-10-01,09:55:21.000,274,10994368,12925,0,1664618120,13154.47783425,61.00521488999948,53611.62455136001 2022-10-01,09:55:22.000,274,10994389,12965,0,1664618121,13154.43068007999,60.99111663000076,53611.582628640004 2022-10-01,09:55:23.000,274,10994347,12805,0,1664618122,13154.41047114999,60.955870980003965,53611.61756424 2022-10-01,09:55:24.000,274,10994351,12725,0,1664618123,13154.363316979994,60.99816576000012,53611.533718800005 2022-10-01,09:55:25.000,274,10994371,12805,0,1664618124,13154.444152699994,60.97701837000204,53611.54070592 2022-10-01,09:55:26.000,274,10994335,12725,0,1664618125,13154.47109793999,60.955870980003965,53611.61756424 2022-10-01,09:55:27.000,274,10994364,12725,0,1664618126,13154.41047114999,60.99816576000012,53611.62455136001 2022-10-01,09:55:28.000,274,10994376,12965,0,1664618127,13154.47783425,60.96996924000268,53611.62455136001 2022-10-01,09:55:29.000,274,10994351,12605,0,1664618128,13154.504779489995,61.01226401999884,53611.67346120001 2022-10-01,09:55:30.000,274,10994352,12805,0,1664618129,13154.51151579999,60.99816576000012,53611.68743544 2022-10-01,09:55:31.000,274,10994380,12645,0,1664618130,13154.504779489995,61.01226401999884,53611.66647408 2022-10-01,09:55:32.000,274,10994339,12965,0,1664618131,13154.484570559995,60.96996924000268,53611.68743544 2022-10-01,09:55:33.000,274,10994339,12885,0,1664618132,13154.47109793999,61.01226401999884,53611.58961576 2022-10-01,09:55:34.000,274,10994363,12805,0,1664618133,13154.51151579999,61.01226401999884,53611.631538480004 2022-10-01,09:55:35.000,274,10994380,12885,0,1664618134,13154.53846104,61.00521488999948,53611.65948696 2022-10-01,09:55:36.000,274,10994367,12885,0,1664618135,13154.49804318,61.02636228000483,53611.652499840005 2022-10-01,09:55:37.000,274,10994329,12645,0,1664618136,13154.524988419995,60.99111663000076,53611.68044832 2022-10-01,09:55:38.000,274,10994387,13045,0,1664618137,13154.49804318,60.99816576000012,53611.65948696 2022-10-01,09:55:39.000,274,10994362,13005,0,1664618138,13154.403734839994,60.99111663000076,53611.5686544 2022-10-01,09:55:40.000,274,10994343,12725,0,1664618139,13154.47783425,60.96996924000268,53611.61756424 2022-10-01,09:55:41.000,274,10994386,12765,0,1664618140,13154.53172472999,60.99111663000076,53611.69442256001 2022-10-01,09:55:42.000,274,10994365,12725,0,1664618141,13154.51151579999,60.9840675000014,53611.7083968 2022-10-01,09:55:43.000,274,10994335,12965,0,1664618142,13154.47109793999,60.9840675000014,53611.6385256 2022-10-01,09:55:44.000,274,10994373,12845,0,1664618143,13154.45762532,60.906527070001175,53611.65948696 2022-10-01,09:55:45.000,274,10994365,12965,0,1664618144,13154.47109793999,60.92767445999925,53611.6385256 2022-10-01,09:55:46.000,274,10994382,12685,0,1664618145,13154.51151579999,60.906527070001175,53611.71538392 2022-10-01,09:55:47.000,274,10994385,12965,0,1664618146,13154.464361629995,60.906527070001175,53611.750319520004 2022-10-01,09:55:48.000,274,10994376,12885,0,1664618147,13154.45762532,60.899477940001816,53611.72935816 2022-10-01,09:55:49.000,274,10994367,12845,0,1664618148,13154.43068007999,60.913576200000534,53611.6385256 2022-10-01,09:55:50.000,274,10994337,12685,0,1664618149,13154.51151579999,60.899477940001816,53611.71538392 2022-10-01,09:55:51.000,274,10994369,12965,0,1664618150,13154.423943769994,60.93472358999861,53611.69442256001 2022-10-01,09:55:52.000,274,10994382,12925,0,1664618151,13154.45088900999,60.906527070001175,53611.7083968 2022-10-01,09:55:53.000,274,10994356,12965,0,1664618152,13154.39699853,60.92767445999925,53611.67346120001 2022-10-01,09:55:54.000,274,10994363,13205,0,1664618153,13154.37005328999,60.8853796800031,53611.67346120001 2022-10-01,09:55:55.000,274,10994382,12845,0,1664618154,13154.43068007999,60.899477940001816,53611.74333240001 2022-10-01,09:55:56.000,274,10994355,12765,0,1664618155,13154.43068007999,60.89242881000246,53611.76429376001 2022-10-01,09:55:57.000,274,10994357,12885,0,1664618156,13154.423943769994,60.92767445999925,53611.73634528 2022-10-01,09:55:58.000,274,10994353,12685,0,1664618157,13154.43068007999,60.899477940001816,53611.68044832 2022-10-01,09:55:59.000,274,10994356,12645,0,1664618158,13154.383525909994,60.89242881000246,53611.76429376001 2022-10-01,09:56:00.000,274,10994323,12805,0,1664618159,13154.39026221999,60.89242881000246,53611.71538392 2022-10-01,09:56:01.000,274,10994353,12805,0,1664618160,13154.343108049994,60.89242881000246,53611.71538392 2022-10-01,09:56:02.000,274,10994355,12845,0,1664618161,13154.34984435999,60.87833055000374,53611.69442256001 2022-10-01,09:56:03.000,274,10994377,12925,0,1664618162,13154.275744949999,60.93472358999861,53611.652499840005 2022-10-01,09:56:04.000,274,10994365,12885,0,1664618163,13154.282481259994,60.92767445999925,53611.67346120001 2022-10-01,09:56:05.000,274,10994343,12885,0,1664618164,13154.343108049994,60.93472358999861,53611.72237104001 2022-10-01,09:56:06.000,274,10994397,12805,0,1664618165,13154.363316979994,60.92767445999925,53611.750319520004 2022-10-01,09:56:07.000,274,10994329,12765,0,1664618166,13154.289217569989,60.9840675000014,53611.66647408 2022-10-01,09:56:08.000,274,10994374,12965,0,1664618167,13154.295953879999,60.93472358999861,53611.66647408 2022-10-01,09:56:09.000,274,10994342,12965,0,1664618168,13154.228590779989,60.962920110003324,53611.66647408 2022-10-01,09:56:10.000,274,10994355,12605,0,1664618169,13154.235327089998,60.955870980003965,53611.74333240001 2022-10-01,09:56:11.000,274,10994342,12805,0,1664618170,13154.215118159998,60.9840675000014,53611.72935816 2022-10-01,09:56:12.000,274,10994356,12805,0,1664618171,13154.262272329994,60.962920110003324,53611.76429376001 2022-10-01,09:56:13.000,274,10994383,12845,0,1664618172,13154.295953879999,60.9840675000014,53611.771280880006 2022-10-01,09:56:14.000,274,10994342,12845,0,1664618173,13154.242063399994,61.01226401999884,53611.820190720005 2022-10-01,09:56:15.000,274,10994352,12885,0,1664618174,13154.201645539993,60.9840675000014,53611.7083968 2022-10-01,09:56:16.000,274,10994384,12605,0,1664618175,13154.134282439998,60.99816576000012,53611.64551272001 2022-10-01,09:56:17.000,274,10994363,12805,0,1664618176,13154.181436609993,60.99816576000012,53611.72935816 2022-10-01,09:56:18.000,274,10994368,12765,0,1664618177,13154.228590779989,61.04046054000355,53611.73634528 2022-10-01,09:56:19.000,274,10994388,12965,0,1664618178,13154.194909229998,61.0193131499982,53611.74333240001 2022-10-01,09:56:20.000,274,10994357,12885,0,1664618179,13154.181436609993,61.03341141000419,53611.73634528 2022-10-01,09:56:21.000,274,10994369,12925,0,1664618180,13154.242063399994,61.04046054000355,53611.778268 2022-10-01,09:56:22.000,274,10994359,12765,0,1664618181,13154.255536019999,61.00521488999948,53611.71538392 2022-10-01,09:56:23.000,274,10994362,12845,0,1664618182,13154.215118159998,61.01226401999884,53611.72935816 2022-10-01,09:56:24.000,274,10994328,12925,0,1664618183,13154.235327089998,60.99816576000012,53611.750319520004 2022-10-01,09:56:25.000,274,10994378,12725,0,1664618184,13154.134282439998,61.02636228000483,53611.73634528 2022-10-01,09:56:26.000,274,10994352,12805,0,1664618185,13154.201645539993,61.00521488999948,53611.72935816 2022-10-01,09:56:27.000,274,10994404,12765,0,1664618186,13154.215118159998,60.99111663000076,53611.72935816 2022-10-01,09:56:28.000,274,10994357,12925,0,1664618187,13154.221854469994,60.96996924000268,53611.72237104001 2022-10-01,09:56:29.000,274,10994355,12725,0,1664618188,13154.275744949999,60.96996924000268,53611.79224224001 2022-10-01,09:56:30.000,274,10994383,12725,0,1664618189,13154.32963542999,60.913576200000534,53611.78525512 2022-10-01,09:56:31.000,274,10994384,12725,0,1664618190,13154.34984435999,60.92062532999989,53611.79224224001 2022-10-01,09:56:32.000,274,10994368,12525,0,1664618191,13154.309426499989,60.913576200000534,53611.79224224001 2022-10-01,09:56:33.000,274,10994358,12805,0,1664618192,13154.282481259994,60.8853796800031,53611.76429376001 2022-10-01,09:56:34.000,274,10994377,12805,0,1664618193,13154.282481259994,60.89242881000246,53611.71538392 2022-10-01,09:56:35.000,274,10994381,12805,0,1664618194,13154.275744949999,60.913576200000534,53611.76429376001 2022-10-01,09:56:36.000,274,10994389,12885,0,1664618195,13154.322899119994,60.8853796800031,53611.81320360001 2022-10-01,09:56:37.000,274,10994377,12725,0,1664618196,13154.316162809999,60.83603577000031,53611.78525512 2022-10-01,09:56:38.000,274,10994423,12845,0,1664618197,13154.275744949999,60.850134029999026,53611.75730664 2022-10-01,09:56:39.000,274,10994319,12845,0,1664618198,13154.343108049994,60.84308489999967,53611.8481392 2022-10-01,09:56:40.000,274,10994381,12805,0,1664618199,13154.376789599999,60.8853796800031,53611.799229360004 2022-10-01,09:56:41.000,274,10994383,12925,0,1664618200,13154.363316979994,60.81488838000223,53611.799229360004 2022-10-01,09:56:42.000,274,10994355,12965,0,1664618201,13154.32963542999,60.83603577000031,53611.820190720005 2022-10-01,09:56:43.000,274,10994369,13005,0,1664618202,13154.282481259994,60.84308489999967,53611.7083968 2022-10-01,09:56:44.000,274,10994382,12805,0,1664618203,13154.37005328999,60.84308489999967,53611.78525512 2022-10-01,09:56:45.000,274,10994372,13005,0,1664618204,13154.41047114999,60.83603577000031,53611.85512632 2022-10-01,09:56:46.000,274,10994338,12805,0,1664618205,13154.32963542999,60.857183159998385,53611.84115208001 2022-10-01,09:56:47.000,274,10994380,13005,0,1664618206,13154.34984435999,60.81488838000223,53611.86211344001 2022-10-01,09:56:48.000,274,10994405,12845,0,1664618207,13154.248799709989,60.82193751000159,53611.72935816 2022-10-01,09:56:49.000,274,10994343,12965,0,1664618208,13154.302690189994,60.80783925000287,53611.75730664 2022-10-01,09:56:50.000,274,10994376,12805,0,1664618209,13154.32963542999,60.82193751000159,53611.750319520004 2022-10-01,09:56:51.000,274,10994363,12845,0,1664618210,13154.295953879999,60.80079012000351,53611.778268 2022-10-01,09:56:52.000,274,10994370,12765,0,1664618211,13154.336371739999,60.82898664000095,53611.81320360001 2022-10-01,09:56:53.000,274,10994333,12765,0,1664618212,13154.302690189994,60.82193751000159,53611.74333240001 2022-10-01,09:56:54.000,274,10994351,12685,0,1664618213,13154.282481259994,60.82898664000095,53611.778268 2022-10-01,09:56:55.000,274,10994348,12765,0,1664618214,13154.34984435999,60.80783925000287,53611.86211344001 2022-10-01,09:56:56.000,274,10994366,12885,0,1664618215,13154.295953879999,60.82193751000159,53611.778268 2022-10-01,09:56:57.000,274,10994364,12605,0,1664618216,13154.295953879999,60.79374099000415,53611.799229360004 2022-10-01,09:56:58.000,274,10994373,12605,0,1664618217,13154.228590779989,60.80783925000287,53611.71538392 2022-10-01,09:56:59.000,274,10994399,12925,0,1664618218,13154.235327089998,60.82193751000159,53611.79224224001 2022-10-01,09:57:00.000,274,10994416,13125,0,1664618219,13154.302690189994,60.81488838000223,53611.80621648 2022-10-01,09:57:01.000,274,10994344,12965,0,1664618220,13154.322899119994,60.80783925000287,53611.86211344001 2022-10-01,09:57:02.000,274,10994380,12885,0,1664618221,13154.289217569989,60.82898664000095,53611.799229360004 2022-10-01,09:57:03.000,274,10994406,12965,0,1664618222,13154.262272329994,60.80783925000287,53611.78525512 2022-10-01,09:57:04.000,274,10994401,12605,0,1664618223,13154.316162809999,60.84308489999967,53611.82717784 2022-10-01,09:57:05.000,274,10994365,12925,0,1664618224,13154.295953879999,60.82193751000159,53611.81320360001 2022-10-01,09:57:06.000,274,10994408,12965,0,1664618225,13154.302690189994,60.857183159998385,53611.778268 2022-10-01,09:57:07.000,274,10994381,13125,0,1664618226,13154.255536019999,60.864232289997744,53611.74333240001 2022-10-01,09:57:08.000,274,10994400,12805,0,1664618227,13154.235327089998,60.83603577000031,53611.80621648 2022-10-01,09:57:09.000,274,10994353,12965,0,1664618228,13154.316162809999,60.82898664000095,53611.820190720005 2022-10-01,09:57:10.000,274,10994410,12925,0,1664618229,13154.309426499989,60.81488838000223,53611.820190720005 2022-10-01,09:57:11.000,274,10994438,12845,0,1664618230,13154.309426499989,60.850134029999026,53611.85512632 2022-10-01,09:57:12.000,274,10994349,12765,0,1664618231,13154.302690189994,60.84308489999967,53611.74333240001 2022-10-01,09:57:13.000,274,10994405,12805,0,1664618232,13154.269008639989,60.83603577000031,53611.75730664 2022-10-01,09:57:14.000,274,10994386,12885,0,1664618233,13154.221854469994,60.850134029999026,53611.74333240001 2022-10-01,09:57:15.000,274,10994383,13045,0,1664618234,13154.295953879999,60.83603577000031,53611.799229360004 2022-10-01,09:57:16.000,274,10994379,12765,0,1664618235,13154.275744949999,60.84308489999967,53611.778268 2022-10-01,09:57:17.000,274,10994351,12605,0,1664618236,13154.295953879999,60.83603577000031,53611.799229360004 2022-10-01,09:57:18.000,274,10994363,12845,0,1664618237,13154.289217569989,60.80783925000287,53611.75730664 2022-10-01,09:57:19.000,274,10994373,12685,0,1664618238,13154.309426499989,60.79374099000415,53611.869100560005 2022-10-01,09:57:20.000,274,10994348,12685,0,1664618239,13154.295953879999,60.82193751000159,53611.82717784 2022-10-01,09:57:21.000,274,10994360,12885,0,1664618240,13154.269008639989,60.80079012000351,53611.79224224001 2022-10-01,09:57:22.000,274,10994358,12525,0,1664618241,13154.275744949999,60.850134029999026,53611.778268 2022-10-01,09:57:23.000,274,10994377,13125,0,1664618242,13154.228590779989,60.84308489999967,53611.7083968 2022-10-01,09:57:24.000,274,10994369,12965,0,1664618243,13154.262272329994,60.84308489999967,53611.81320360001 2022-10-01,09:57:25.000,274,10994345,12565,0,1664618244,13154.37005328999,60.79374099000415,53611.8481392 2022-10-01,09:57:26.000,274,10994368,12805,0,1664618245,13154.235327089998,60.82898664000095,53611.771280880006 2022-10-01,09:57:27.000,274,10994347,12885,0,1664618246,13154.181436609993,60.83603577000031,53611.78525512 2022-10-01,09:57:28.000,274,10994363,12965,0,1664618247,13154.194909229998,60.82898664000095,53611.71538392 2022-10-01,09:57:29.000,274,10994379,12845,0,1664618248,13154.221854469994,60.82193751000159,53611.771280880006 2022-10-01,09:57:30.000,274,10994373,12925,0,1664618249,13154.201645539993,60.83603577000031,53611.750319520004 2022-10-01,09:57:31.000,274,10994370,12805,0,1664618250,13154.262272329994,60.81488838000223,53611.778268 2022-10-01,09:57:32.000,274,10994378,12805,0,1664618251,13154.282481259994,60.82193751000159,53611.84115208001 2022-10-01,09:57:33.000,274,10994367,12925,0,1664618252,13154.289217569989,60.850134029999026,53611.78525512 2022-10-01,09:57:34.000,274,10994350,13045,0,1664618253,13154.228590779989,60.857183159998385,53611.81320360001 2022-10-01,09:57:35.000,274,10994366,12885,0,1664618254,13154.262272329994,60.81488838000223,53611.799229360004 2022-10-01,09:57:36.000,274,10994362,12885,0,1664618255,13154.269008639989,60.850134029999026,53611.81320360001 2022-10-01,09:57:37.000,274,10994378,12605,0,1664618256,13154.248799709989,60.84308489999967,53611.78525512 2022-10-01,09:57:38.000,274,10994360,12765,0,1664618257,13154.201645539993,60.8853796800031,53611.750319520004 2022-10-01,09:57:39.000,274,10994341,12725,0,1664618258,13154.194909229998,60.864232289997744,53611.778268 2022-10-01,09:57:40.000,274,10994376,12725,0,1664618259,13154.255536019999,60.864232289997744,53611.80621648 2022-10-01,09:57:41.000,274,10994362,12805,0,1664618260,13154.269008639989,60.857183159998385,53611.80621648 2022-10-01,09:57:42.000,274,10994340,12645,0,1664618261,13154.282481259994,60.87833055000374,53611.79224224001 2022-10-01,09:57:43.000,274,10994397,12765,0,1664618262,13154.262272329994,60.87833055000374,53611.7083968 2022-10-01,09:57:44.000,274,10994357,12925,0,1664618263,13154.262272329994,60.864232289997744,53611.84115208001 2022-10-01,09:57:45.000,274,10994360,12805,0,1664618264,13154.295953879999,60.857183159998385,53611.81320360001 2022-10-01,09:57:46.000,274,10994345,12685,0,1664618265,13154.255536019999,60.899477940001816,53611.75730664 2022-10-01,09:57:47.000,274,10994364,12925,0,1664618266,13154.269008639989,60.87833055000374,53611.78525512 2022-10-01,09:57:48.000,274,10994323,13045,0,1664618267,13154.188172919989,60.87833055000374,53611.778268 2022-10-01,09:57:49.000,274,10994354,12885,0,1664618268,13154.255536019999,60.87128142000438,53611.750319520004 2022-10-01,09:57:50.000,274,10994319,12925,0,1664618269,13154.302690189994,60.906527070001175,53611.84115208001 2022-10-01,09:57:51.000,274,10994360,12605,0,1664618270,13154.343108049994,60.864232289997744,53611.91102328001 2022-10-01,09:57:52.000,274,10994358,12965,0,1664618271,13154.289217569989,60.906527070001175,53611.85512632 2022-10-01,09:57:53.000,274,10994389,12725,0,1664618272,13154.208381849989,60.89242881000246,53611.72237104001 2022-10-01,09:57:54.000,274,10994368,12885,0,1664618273,13154.275744949999,60.89242881000246,53611.85512632 2022-10-01,09:57:55.000,274,10994358,12685,0,1664618274,13154.255536019999,60.906527070001175,53611.79224224001 2022-10-01,09:57:56.000,274,10994370,13045,0,1664618275,13154.262272329994,60.93472358999861,53611.80621648 2022-10-01,09:57:57.000,274,10994370,12845,0,1664618276,13154.336371739999,60.899477940001816,53611.8481392 2022-10-01,09:57:58.000,274,10994337,12885,0,1664618277,13154.34984435999,60.93472358999861,53611.8481392 2022-10-01,09:57:59.000,274,10994394,12645,0,1664618278,13154.289217569989,60.913576200000534,53611.87608768 2022-10-01,09:58:00.000,274,10994335,12965,0,1664618279,13154.188172919989,60.913576200000534,53611.73634528 2022-10-01,09:58:01.000,274,10994375,12805,0,1664618280,13154.255536019999,60.913576200000534,53611.84115208001 2022-10-01,09:58:02.000,274,10994341,12925,0,1664618281,13154.275744949999,60.913576200000534,53611.81320360001 2022-10-01,09:58:03.000,274,10994340,12845,0,1664618282,13154.248799709989,60.94177271999797,53611.78525512 2022-10-01,09:58:04.000,274,10994400,12925,0,1664618283,13154.201645539993,60.948821850004606,53611.83416496 2022-10-01,09:58:05.000,274,10994346,12725,0,1664618284,13154.262272329994,60.955870980003965,53611.90403616 2022-10-01,09:58:06.000,274,10994337,12725,0,1664618285,13154.295953879999,60.96996924000268,53611.92499752 2022-10-01,09:58:07.000,274,10994382,12885,0,1664618286,13154.255536019999,60.96996924000268,53611.89704904 2022-10-01,09:58:08.000,274,10994374,12765,0,1664618287,13154.248799709989,60.955870980003965,53611.87608768 2022-10-01,09:58:09.000,274,10994370,12685,0,1664618288,13154.167963989988,60.962920110003324,53611.820190720005 2022-10-01,09:58:10.000,274,10994410,12805,0,1664618289,13154.208381849989,60.96996924000268,53611.82717784 2022-10-01,09:58:11.000,274,10994359,12805,0,1664618290,13154.255536019999,60.9840675000014,53611.86211344001 2022-10-01,09:58:12.000,274,10994385,12925,0,1664618291,13154.228590779989,60.97701837000204,53611.90403616 2022-10-01,09:58:13.000,274,10994349,12765,0,1664618292,13154.201645539993,60.948821850004606,53611.85512632 2022-10-01,09:58:14.000,274,10994369,12885,0,1664618293,13154.215118159998,60.97701837000204,53611.84115208001 2022-10-01,09:58:15.000,274,10994380,12605,0,1664618294,13154.269008639989,60.99816576000012,53611.918010400004 2022-10-01,09:58:16.000,274,10994374,12805,0,1664618295,13154.248799709989,60.96996924000268,53611.918010400004 2022-10-01,09:58:17.000,274,10994383,12765,0,1664618296,13154.248799709989,60.99816576000012,53611.8830748 2022-10-01,09:58:18.000,274,10994343,12645,0,1664618297,13154.167963989988,60.962920110003324,53611.81320360001 2022-10-01,09:58:19.000,274,10994363,13005,0,1664618298,13154.174700299998,60.99816576000012,53611.89006192001 2022-10-01,09:58:20.000,274,10994371,12965,0,1664618299,13154.228590779989,60.97701837000204,53611.95993312001 2022-10-01,09:58:21.000,274,10994348,12725,0,1664618300,13154.235327089998,61.0193131499982,53611.94595888 2022-10-01,09:58:22.000,274,10994363,12965,0,1664618301,13154.242063399994,61.00521488999948,53611.94595888 2022-10-01,09:58:23.000,274,10994386,12885,0,1664618302,13154.174700299998,60.99816576000012,53611.8481392 2022-10-01,09:58:24.000,274,10994402,12805,0,1664618303,13154.147755059988,60.962920110003324,53611.92499752 2022-10-01,09:58:25.000,274,10994357,12845,0,1664618304,13154.188172919989,60.94177271999797,53611.95993312001 2022-10-01,09:58:26.000,274,10994339,12925,0,1664618305,13154.181436609993,61.01226401999884,53611.987881600005 2022-10-01,09:58:27.000,274,10994421,13085,0,1664618306,13154.141018749993,61.00521488999948,53611.92499752 2022-10-01,09:58:28.000,274,10994374,12885,0,1664618307,13154.120809819993,60.97701837000204,53611.89006192001 2022-10-01,09:58:29.000,274,10994423,12885,0,1664618308,13154.188172919989,61.00521488999948,53611.938971760006 2022-10-01,09:58:30.000,274,10994394,12725,0,1664618309,13154.282481259994,60.99816576000012,53611.95993312001 2022-10-01,09:58:31.000,274,10994388,12645,0,1664618310,13154.262272329994,60.962920110003324,53611.97390736 2022-10-01,09:58:32.000,274,10994383,12885,0,1664618311,13154.228590779989,60.97701837000204,53611.97390736 2022-10-01,09:58:33.000,274,10994397,12765,0,1664618312,13154.208381849989,61.01226401999884,53611.93198464001 2022-10-01,09:58:34.000,274,10994397,12805,0,1664618313,13154.134282439998,61.03341141000419,53611.87608768 2022-10-01,09:58:35.000,274,10994410,13045,0,1664618314,13154.215118159998,61.04046054000355,53611.966920240004 2022-10-01,09:58:36.000,274,10994334,12645,0,1664618315,13154.248799709989,61.04750967000291,53612.036791440005 2022-10-01,09:58:37.000,274,10994386,12845,0,1664618316,13154.289217569989,61.06160793000163,53611.94595888 2022-10-01,09:58:38.000,274,10994400,13005,0,1664618317,13154.255536019999,61.05455880000227,53611.93198464001 2022-10-01,09:58:39.000,274,10994394,13005,0,1664618318,13154.275744949999,61.075706190000346,53611.966920240004 2022-10-01,09:58:40.000,274,10994379,12965,0,1664618319,13154.242063399994,61.089804449999065,53611.99486872 2022-10-01,09:58:41.000,274,10994368,12845,0,1664618320,13154.215118159998,61.096853579998424,53612.00185584 2022-10-01,09:58:42.000,274,10994405,12885,0,1664618321,13154.201645539993,61.05455880000227,53611.966920240004 2022-10-01,09:58:43.000,274,10994388,12525,0,1664618322,13154.208381849989,61.096853579998424,53611.95993312001 2022-10-01,09:58:44.000,274,10994363,12605,0,1664618323,13154.215118159998,61.11095184000442,53611.952946 2022-10-01,09:58:45.000,274,10994388,13045,0,1664618324,13154.269008639989,61.11095184000442,53612.00185584 2022-10-01,09:58:46.000,274,10994361,12965,0,1664618325,13154.255536019999,61.11800097000378,53611.966920240004 2022-10-01,09:58:47.000,274,10994422,12925,0,1664618326,13154.295953879999,61.15324662000057,53612.00884296001 2022-10-01,09:58:48.000,274,10994375,12965,0,1664618327,13154.228590779989,61.18144313999801,53611.95993312001 2022-10-01,09:58:49.000,274,10994378,12765,0,1664618328,13154.282481259994,61.195541400004004,53612.01583008 2022-10-01,09:58:50.000,274,10994325,12805,0,1664618329,13154.282481259994,61.17439400999865,53612.07871416001 2022-10-01,09:58:51.000,274,10994325,13045,0,1664618330,13154.228590779989,61.21668879000208,53612.05076568 2022-10-01,09:58:52.000,274,10994411,12885,0,1664618331,13154.255536019999,61.188492270004645,53612.085701280004 2022-10-01,09:58:53.000,274,10994344,12845,0,1664618332,13154.282481259994,61.24488530999952,53612.036791440005 2022-10-01,09:58:54.000,274,10994351,12845,0,1664618333,13154.235327089998,61.28013096000359,53612.00884296001 2022-10-01,09:58:55.000,274,10994352,12605,0,1664618334,13154.336371739999,61.258983569998236,53612.0926884 2022-10-01,09:58:56.000,274,10994354,13085,0,1664618335,13154.343108049994,61.258983569998236,53612.0926884 2022-10-01,09:58:57.000,274,10994361,12965,0,1664618336,13154.289217569989,61.28718009000295,53612.12063688 2022-10-01,09:58:58.000,274,10994362,12885,0,1664618337,13154.228590779989,61.308327480001026,53612.036791440005 2022-10-01,09:58:59.000,274,10994396,12765,0,1664618338,13154.248799709989,61.3294748699991,53612.0228172 2022-10-01,09:59:00.000,274,10994354,12645,0,1664618339,13154.322899119994,61.315376610000385,53612.12063688 2022-10-01,09:59:01.000,274,10994383,12965,0,1664618340,13154.363316979994,61.308327480001026,53612.17653384001 2022-10-01,09:59:02.000,274,10994348,12605,0,1664618341,13154.34984435999,61.3294748699991,53612.155572480006 2022-10-01,09:59:03.000,274,10994388,12885,0,1664618342,13154.343108049994,61.35062226000446,53612.106662640006 2022-10-01,09:59:04.000,274,10994380,12685,0,1664618343,13154.39026221999,61.35062226000446,53612.134611120004 2022-10-01,09:59:05.000,274,10994380,12605,0,1664618344,13154.403734839994,61.33652399999846,53612.11364976 2022-10-01,09:59:06.000,274,10994353,12805,0,1664618345,13154.45088900999,61.357671390003816,53612.11364976 2022-10-01,09:59:07.000,274,10994367,12965,0,1664618346,13154.383525909994,61.37881878000189,53612.06473992 2022-10-01,09:59:08.000,274,10994384,12885,0,1664618347,13154.43068007999,61.37881878000189,53612.12063688 2022-10-01,09:59:09.000,274,10994359,12765,0,1664618348,13154.49804318,61.364720520003175,53612.204482320005 2022-10-01,09:59:10.000,274,10994388,12805,0,1664618349,13154.47109793999,61.357671390003816,53612.204482320005 2022-10-01,09:59:11.000,274,10994359,12965,0,1664618350,13154.53172472999,61.37881878000189,53612.2324308 2022-10-01,09:59:12.000,274,10994390,12805,0,1664618351,13154.53846104,61.38586791000125,53612.204482320005 2022-10-01,09:59:13.000,274,10994334,13045,0,1664618352,13154.51151579999,61.42111355999805,53612.14858536001 2022-10-01,09:59:14.000,274,10994362,12885,0,1664618353,13154.51825211,61.41406442999869,53612.12063688 2022-10-01,09:59:15.000,274,10994359,12645,0,1664618354,13154.55866997,61.43521182000404,53612.14858536001 2022-10-01,09:59:16.000,274,10994392,12765,0,1664618355,13154.646241999995,61.42816269000468,53612.18352096 2022-10-01,09:59:17.000,274,10994407,13045,0,1664618356,13154.61256044999,61.4422609500034,53612.14858536001 2022-10-01,09:59:18.000,274,10994400,12885,0,1664618357,13154.63276937999,61.47045747000084,53612.19050808 2022-10-01,09:59:19.000,274,10994364,12965,0,1664618358,13154.65297830999,61.44931008000276,53612.2324308 2022-10-01,09:59:20.000,274,10994367,12925,0,1664618359,13154.67992355,61.47045747000084,53612.19749520001 2022-10-01,09:59:21.000,274,10994414,12965,0,1664618360,13154.67318723999,61.4775066000002,53612.21845656 2022-10-01,09:59:22.000,274,10994367,12885,0,1664618361,13154.706868789995,61.491604859998915,53612.19749520001 2022-10-01,09:59:23.000,274,10994366,12805,0,1664618362,13154.65297830999,61.50570312000491,53612.19749520001 2022-10-01,09:59:24.000,274,10994393,12685,0,1664618363,13154.67992355,61.52685051000299,53612.22544368001 2022-10-01,09:59:25.000,274,10994432,12805,0,1664618364,13154.747286649996,61.540948770001705,53612.323263360006 2022-10-01,09:59:26.000,274,10994407,12925,0,1664618365,13154.747286649996,61.52685051000299,53612.28832776 2022-10-01,09:59:27.000,274,10994340,12925,0,1664618366,13154.787704509996,61.55504703000042,53612.29531488001 2022-10-01,09:59:28.000,274,10994383,12645,0,1664618367,13154.70013248,61.58324354999786,53612.22544368001 2022-10-01,09:59:29.000,274,10994400,12765,0,1664618368,13154.61256044999,61.590292680004495,53612.21146944 2022-10-01,09:59:30.000,274,10994347,12805,0,1664618369,13154.71360509999,61.56209615999978,53612.302302000004 2022-10-01,09:59:31.000,274,10994339,12685,0,1664618370,13154.75402295999,61.590292680004495,53612.3372376 2022-10-01,09:59:32.000,274,10994340,12685,0,1664618371,13154.794440819991,61.61848920000193,53612.37916032 2022-10-01,09:59:33.000,274,10994348,12885,0,1664618372,13154.727077719996,61.63258746000065,53612.33025048 2022-10-01,09:59:34.000,274,10994400,12725,0,1664618373,13154.71360509999,61.63258746000065,53612.29531488001 2022-10-01,09:59:35.000,274,10994368,12925,0,1664618374,13154.7809682,61.63963659000001,53612.3372376 2022-10-01,09:59:36.000,274,10994386,12685,0,1664618375,13154.7809682,61.66783311000472,53612.34422472001 2022-10-01,09:59:37.000,274,10994394,13005,0,1664618376,13154.774231889991,61.63258746000065,53612.3372376 2022-10-01,09:59:38.000,274,10994408,13005,0,1664618377,13154.727077719996,61.63258746000065,53612.17653384001 2022-10-01,09:59:39.000,274,10994371,12765,0,1664618378,13154.794440819991,61.63258746000065,53612.302302000004 2022-10-01,09:59:40.000,274,10994373,13005,0,1664618379,13154.855067609991,61.61144007000257,53612.38614744 2022-10-01,09:59:41.000,274,10994379,12605,0,1664618380,13154.855067609991,61.63963659000001,53612.3372376 2022-10-01,09:59:42.000,274,10994398,12805,0,1664618381,13154.807913439996,61.65373484999873,53612.3372376 2022-10-01,09:59:43.000,274,10994363,12765,0,1664618382,13154.807913439996,61.66783311000472,53612.3372376 2022-10-01,09:59:44.000,274,10994391,12805,0,1664618383,13154.84159499,61.63963659000001,53612.4071088 2022-10-01,09:59:45.000,274,10994357,12925,0,1664618384,13154.84159499,61.65373484999873,53612.38614744 2022-10-01,09:59:46.000,274,10994366,13085,0,1664618385,13154.848331299996,61.67488224000408,53612.36518608001 2022-10-01,09:59:47.000,274,10994364,12765,0,1664618386,13154.861803920001,61.68193137000344,53612.38614744 2022-10-01,09:59:48.000,274,10994410,12805,0,1664618387,13154.861803920001,61.63963659000001,53612.372173200005 2022-10-01,09:59:49.000,274,10994414,12845,0,1664618388,13154.922430710001,61.66078397999809,53612.43505728001 2022-10-01,09:59:50.000,274,10994339,12925,0,1664618389,13154.935903329992,61.65373484999873,53612.42807016 2022-10-01,09:59:51.000,274,10994381,12765,0,1664618390,13154.962848570001,61.66078397999809,53612.48396712001 2022-10-01,09:59:52.000,274,10994384,12845,0,1664618391,13154.935903329992,61.64668571999937,53612.42807016 2022-10-01,09:59:53.000,274,10994377,12765,0,1664618392,13154.908958089996,61.65373484999873,53612.40012168 2022-10-01,09:59:54.000,274,10994345,13005,0,1664618393,13154.956112259992,61.63963659000001,53612.41409592001 2022-10-01,09:59:55.000,274,10994345,12965,0,1664618394,13154.969584879997,61.66078397999809,53612.44903152 2022-10-01,09:59:56.000,274,10994418,12805,0,1664618395,13154.989793809997,61.66078397999809,53612.45601864 2022-10-01,09:59:57.000,274,10994343,12765,0,1664618396,13154.996530119992,61.61848920000193,53612.41409592001 2022-10-01,09:59:58.000,274,10994350,12565,0,1664618397,13154.989793809997,61.64668571999937,53612.41409592001 2022-10-01,09:59:59.000,274,10994374,12805,0,1664618398,13155.070629529997,61.67488224000408,53612.469992880004 2022-10-01,10:00:00.000,274,10994348,12725,0,1664618399,13155.016739049992,61.66078397999809,53612.469992880004 2022-10-01,10:00:01.000,274,10994377,12885,0,1664618400,13155.084102150002,61.67488224000408,53612.45601864 2022-10-01,10:00:02.000,274,10994360,12805,0,1664618401,13155.104311080002,61.69602963000216,53612.42807016 2022-10-01,10:00:03.000,274,10994364,13085,0,1664618402,13154.983057500001,61.67488224000408,53612.43505728001 2022-10-01,10:00:04.000,274,10994372,12765,0,1664618403,13154.976321189992,61.69602963000216,53612.442044400006 2022-10-01,10:00:05.000,274,10994367,12925,0,1664618404,13155.043684290002,61.66783311000472,53612.51191560001 2022-10-01,10:00:06.000,274,10994377,12925,0,1664618405,13155.077365839992,61.66078397999809,53612.55383832 2022-10-01,10:00:07.000,274,10994389,12845,0,1664618406,13155.023475360002,61.66783311000472,53612.490954240006 2022-10-01,10:00:08.000,274,10994345,12765,0,1664618407,13154.962848570001,61.71012789000088,53612.40012168 2022-10-01,10:00:09.000,274,10994360,12765,0,1664618408,13154.969584879997,61.70307876000152,53612.45601864 2022-10-01,10:00:10.000,274,10994359,13005,0,1664618409,13155.030211669997,61.66078397999809,53612.49794136 2022-10-01,10:00:11.000,274,10994382,12925,0,1664618410,13154.956112259992,61.70307876000152,53612.490954240006 2022-10-01,10:00:12.000,274,10994369,12725,0,1664618411,13154.969584879997,61.6889805000028,53612.43505728001 2022-10-01,10:00:13.000,274,10994402,12925,0,1664618412,13154.949375949996,61.62553833000129,53612.41409592001 2022-10-01,10:00:14.000,274,10994371,12805,0,1664618413,13154.996530119992,61.68193137000344,53612.50492848 2022-10-01,10:00:15.000,274,10994387,12885,0,1664618414,13154.962848570001,61.69602963000216,53612.50492848 2022-10-01,10:00:16.000,274,10994355,13165,0,1664618415,13154.962848570001,61.68193137000344,53612.44903152 2022-10-01,10:00:17.000,274,10994358,12645,0,1664618416,13154.929167019996,61.6889805000028,53612.45601864 2022-10-01,10:00:18.000,274,10994404,13005,0,1664618417,13154.942639640001,61.66078397999809,53612.40012168 2022-10-01,10:00:19.000,274,10994337,12725,0,1664618418,13154.942639640001,61.6889805000028,53612.49794136 2022-10-01,10:00:20.000,274,10994357,12805,0,1664618419,13154.949375949996,61.66783311000472,53612.52588984 2022-10-01,10:00:21.000,274,10994360,13045,0,1664618420,13154.956112259992,61.69602963000216,53612.49794136 2022-10-01,10:00:22.000,274,10994400,12925,0,1664618421,13154.908958089996,61.69602963000216,53612.469992880004 2022-10-01,10:00:23.000,274,10994312,12685,0,1664618422,13154.895485469991,61.717177020000236,53612.51191560001 2022-10-01,10:00:24.000,274,10994379,13005,0,1664618423,13154.922430710001,61.71012789000088,53612.48396712001 2022-10-01,10:00:25.000,274,10994348,13005,0,1664618424,13154.915694399991,61.69602963000216,53612.51191560001 2022-10-01,10:00:26.000,274,10994386,12605,0,1664618425,13154.902221780001,61.717177020000236,53612.50492848 2022-10-01,10:00:27.000,274,10994387,12965,0,1664618426,13154.861803920001,61.71012789000088,53612.47698 2022-10-01,10:00:28.000,274,10994360,12525,0,1664618427,13154.855067609991,61.70307876000152,53612.469992880004 2022-10-01,10:00:29.000,274,10994374,12925,0,1664618428,13154.949375949996,61.66783311000472,53612.56781256 2022-10-01,10:00:30.000,274,10994392,12925,0,1664618429,13154.861803920001,61.66783311000472,53612.50492848 2022-10-01,10:00:31.000,274,10994343,12885,0,1664618430,13154.794440819991,61.66783311000472,53612.469992880004 2022-10-01,10:00:32.000,274,10994387,12925,0,1664618431,13154.915694399991,61.717177020000236,53612.49794136 2022-10-01,10:00:33.000,274,10994383,12685,0,1664618432,13154.848331299996,61.724226149999595,53612.442044400006 2022-10-01,10:00:34.000,274,10994420,12925,0,1664618433,13154.861803920001,61.68193137000344,53612.4071088 2022-10-01,10:00:35.000,274,10994364,12685,0,1664618434,13154.794440819991,61.69602963000216,53612.421083040004 2022-10-01,10:00:36.000,274,10994397,13005,0,1664618435,13154.888749159996,61.67488224000408,53612.490954240006 2022-10-01,10:00:37.000,274,10994449,12845,0,1664618436,13154.895485469991,61.70307876000152,53612.51890272 2022-10-01,10:00:38.000,274,10994388,12965,0,1664618437,13154.888749159996,61.70307876000152,53612.50492848 2022-10-01,10:00:39.000,274,10994335,12685,0,1664618438,13154.868540229996,61.717177020000236,53612.490954240006 2022-10-01,10:00:40.000,274,10994388,12805,0,1664618439,13154.902221780001,61.6889805000028,53612.469992880004 2022-10-01,10:00:41.000,274,10994400,12765,0,1664618440,13154.882012850001,61.724226149999595,53612.539864080005 2022-10-01,10:00:42.000,274,10994358,12805,0,1664618441,13154.915694399991,61.71012789000088,53612.52588984 2022-10-01,10:00:43.000,274,10994367,12885,0,1664618442,13154.84159499,61.70307876000152,53612.469992880004 2022-10-01,10:00:44.000,274,10994379,13005,0,1664618443,13154.882012850001,61.717177020000236,53612.47698 2022-10-01,10:00:45.000,274,10994365,12765,0,1664618444,13154.848331299996,61.717177020000236,53612.51890272 2022-10-01,10:00:46.000,274,10994383,12765,0,1664618445,13154.929167019996,61.731275279998954,53612.55383832 2022-10-01,10:00:47.000,274,10994360,12885,0,1664618446,13154.855067609991,61.75242267000431,53612.56082544001 2022-10-01,10:00:48.000,274,10994378,12805,0,1664618447,13154.834858679991,61.766520930003026,53612.490954240006 2022-10-01,10:00:49.000,274,10994383,12725,0,1664618448,13154.82138606,61.73832440999831,53612.48396712001 2022-10-01,10:00:50.000,274,10994387,13125,0,1664618449,13154.908958089996,61.773570060002385,53612.51191560001 2022-10-01,10:00:51.000,274,10994410,13045,0,1664618450,13154.875276539991,61.74537353999767,53612.539864080005 2022-10-01,10:00:52.000,274,10994358,12925,0,1664618451,13154.84159499,61.8229139699979,53612.51191560001 2022-10-01,10:00:53.000,274,10994400,12765,0,1664618452,13154.922430710001,61.79471745000046,53612.53287696001 2022-10-01,10:00:54.000,274,10994391,12685,0,1664618453,13154.828122369996,61.80176657999982,53612.42807016 2022-10-01,10:00:55.000,274,10994375,12845,0,1664618454,13154.794440819991,61.80881570999918,53612.44903152 2022-10-01,10:00:56.000,274,10994345,12805,0,1664618455,13154.794440819991,61.8229139699979,53612.50492848 2022-10-01,10:00:57.000,274,10994411,12765,0,1664618456,13154.807913439996,61.84406136000325,53612.490954240006 2022-10-01,10:00:58.000,274,10994375,12965,0,1664618457,13154.834858679991,61.86520875000133,53612.469992880004 2022-10-01,10:00:59.000,274,10994393,12565,0,1664618458,13154.7809682,61.85815962000197,53612.490954240006 2022-10-01,10:01:00.000,274,10994360,13005,0,1664618459,13154.875276539991,61.87225788000069,53612.47698 2022-10-01,10:01:01.000,274,10994397,12805,0,1664618460,13154.834858679991,61.84406136000325,53612.49794136 2022-10-01,10:01:02.000,274,10994368,12765,0,1664618461,13154.875276539991,61.87225788000069,53612.55383832 2022-10-01,10:01:03.000,274,10994378,12765,0,1664618462,13154.828122369996,61.87225788000069,53612.469992880004 2022-10-01,10:01:04.000,274,10994378,12805,0,1664618463,13154.828122369996,61.893405269998766,53612.490954240006 2022-10-01,10:01:05.000,274,10994366,12885,0,1664618464,13154.834858679991,61.91455266000412,53612.442044400006 2022-10-01,10:01:06.000,274,10994375,12965,0,1664618465,13154.855067609991,61.942749180001556,53612.4071088 2022-10-01,10:01:07.000,274,10994342,12925,0,1664618466,13154.868540229996,61.91455266000412,53612.45601864 2022-10-01,10:01:08.000,274,10994375,12885,0,1664618467,13154.868540229996,61.999142220003705,53612.372173200005 2022-10-01,10:01:09.000,274,10994367,12725,0,1664618468,13154.868540229996,61.956847440000274,53612.421083040004 2022-10-01,10:01:10.000,274,10994366,12605,0,1664618469,13154.922430710001,61.98504395999771,53612.53287696001 2022-10-01,10:01:11.000,274,10994361,12965,0,1664618470,13154.908958089996,61.96389656999963,53612.5468512 2022-10-01,10:01:12.000,274,10994352,12725,0,1664618471,13154.882012850001,61.992093090004346,53612.50492848 2022-10-01,10:01:13.000,274,10994412,12765,0,1664618472,13154.875276539991,61.992093090004346,53612.49794136 2022-10-01,10:01:14.000,274,10994409,12765,0,1664618473,13154.828122369996,62.02028961000178,53612.442044400006 2022-10-01,10:01:15.000,274,10994371,12725,0,1664618474,13154.875276539991,62.06258438999794,53612.51890272 2022-10-01,10:01:16.000,274,10994357,12965,0,1664618475,13154.949375949996,62.02733874000114,53612.51191560001 2022-10-01,10:01:17.000,274,10994411,12845,0,1664618476,13154.915694399991,62.0343878700005,53612.588773920004 2022-10-01,10:01:18.000,274,10994361,12805,0,1664618477,13154.922430710001,62.05553525999858,53612.51191560001 2022-10-01,10:01:19.000,274,10994378,12885,0,1664618478,13154.976321189992,62.04143699999986,53612.60274816001 2022-10-01,10:01:20.000,274,10994378,12725,0,1664618479,13154.969584879997,62.02733874000114,53612.55383832 2022-10-01,10:01:21.000,274,10994371,12805,0,1664618480,13154.996530119992,62.04143699999986,53612.57479968 2022-10-01,10:01:22.000,274,10994411,12845,0,1664618481,13155.036947979992,62.0343878700005,53612.53287696001 2022-10-01,10:01:23.000,274,10994364,12925,0,1664618482,13154.996530119992,62.0343878700005,53612.51890272 2022-10-01,10:01:24.000,274,10994397,12685,0,1664618483,13154.996530119992,62.02028961000178,53612.55383832 2022-10-01,10:01:25.000,274,10994373,12725,0,1664618484,13155.063893220002,62.02733874000114,53612.609735280006 2022-10-01,10:01:26.000,274,10994382,12925,0,1664618485,13155.097574769992,62.04848612999922,53612.588773920004 2022-10-01,10:01:27.000,274,10994402,13005,0,1664618486,13155.151465249997,62.01324048000242,53612.60274816001 2022-10-01,10:01:28.000,274,10994398,13005,0,1664618487,13155.063893220002,62.04848612999922,53612.53287696001 2022-10-01,10:01:29.000,274,10994411,12765,0,1664618488,13155.090838459997,62.04848612999922,53612.588773920004 2022-10-01,10:01:30.000,274,10994355,13005,0,1664618489,13155.117783699992,62.04848612999922,53612.539864080005 2022-10-01,10:01:31.000,274,10994382,12885,0,1664618490,13155.171674179997,62.04848612999922,53612.63069664001 2022-10-01,10:01:32.000,274,10994379,13165,0,1664618491,13155.090838459997,62.07668265000393,53612.49794136 2022-10-01,10:01:33.000,274,10994361,12885,0,1664618492,13155.104311080002,62.06258438999794,53612.53287696001 2022-10-01,10:01:34.000,274,10994375,13085,0,1664618493,13155.144728940002,62.07668265000393,53612.53287696001 2022-10-01,10:01:35.000,274,10994397,12965,0,1664618494,13155.131256319997,62.06258438999794,53612.5468512 2022-10-01,10:01:36.000,274,10994402,12965,0,1664618495,13155.144728940002,62.06963352000457,53612.60274816001 2022-10-01,10:01:37.000,274,10994372,12565,0,1664618496,13155.097574769992,62.04848612999922,53612.56781256 2022-10-01,10:01:38.000,274,10994384,13085,0,1664618497,13155.164937870002,62.04848612999922,53612.490954240006 2022-10-01,10:01:39.000,274,10994397,12845,0,1664618498,13155.090838459997,62.04848612999922,53612.539864080005 2022-10-01,10:01:40.000,274,10994351,12765,0,1664618499,13155.191883109997,62.06258438999794,53612.59576104 2022-10-01,10:01:41.000,274,10994370,12645,0,1664618500,13155.198619419993,62.05553525999858,53612.65165800001 2022-10-01,10:01:42.000,274,10994386,12885,0,1664618501,13155.144728940002,62.06258438999794,53612.57479968 2022-10-01,10:01:43.000,274,10994390,12805,0,1664618502,13155.111047389997,62.07668265000393,53612.58178680001 2022-10-01,10:01:44.000,274,10994361,12885,0,1664618503,13155.124520010002,62.04848612999922,53612.60274816001 2022-10-01,10:01:45.000,274,10994361,12845,0,1664618504,13155.124520010002,62.07668265000393,53612.637683760004 2022-10-01,10:01:46.000,274,10994376,12885,0,1664618505,13155.117783699992,62.10487917000137,53612.588773920004 2022-10-01,10:01:47.000,274,10994384,12885,0,1664618506,13155.077365839992,62.11192830000073,53612.59576104 2022-10-01,10:01:48.000,274,10994375,12965,0,1664618507,13155.131256319997,62.126026559999445,53612.5468512 2022-10-01,10:01:49.000,274,10994383,12605,0,1664618508,13155.137992629992,62.140124819998164,53612.64467088 2022-10-01,10:01:50.000,274,10994369,12885,0,1664618509,13155.137992629992,62.118977430000086,53612.65165800001 2022-10-01,10:01:51.000,274,10994407,12965,0,1664618510,13155.097574769992,62.126026559999445,53612.64467088 2022-10-01,10:01:52.000,274,10994406,12845,0,1664618511,13155.111047389997,62.140124819998164,53612.6167224 2022-10-01,10:01:53.000,274,10994390,12925,0,1664618512,13155.104311080002,62.140124819998164,53612.6167224 2022-10-01,10:01:54.000,274,10994355,12925,0,1664618513,13155.097574769992,62.1471739500048,53612.5468512 2022-10-01,10:01:55.000,274,10994382,12885,0,1664618514,13155.077365839992,62.15422308000416,53612.637683760004 2022-10-01,10:01:56.000,274,10994367,12685,0,1664618515,13155.104311080002,62.133075689998805,53612.64467088 2022-10-01,10:01:57.000,274,10994446,12885,0,1664618516,13155.070629529997,62.140124819998164,53612.6167224 2022-10-01,10:01:58.000,274,10994384,12885,0,1664618517,13155.057156909992,62.168321340002876,53612.6167224 2022-10-01,10:01:59.000,274,10994376,12885,0,1664618518,13155.090838459997,62.168321340002876,53612.6865936 2022-10-01,10:02:00.000,274,10994404,12965,0,1664618519,13155.057156909992,62.189468730000954,53612.637683760004 2022-10-01,10:02:01.000,274,10994361,12965,0,1664618520,13155.070629529997,62.168321340002876,53612.637683760004 2022-10-01,10:02:02.000,274,10994349,12685,0,1664618521,13155.063893220002,62.189468730000954,53612.66563224 2022-10-01,10:02:03.000,274,10994361,12965,0,1664618522,13155.036947979992,62.175370470002235,53612.609735280006 2022-10-01,10:02:04.000,274,10994349,12965,0,1664618523,13155.070629529997,62.168321340002876,53612.67261936 2022-10-01,10:02:05.000,274,10994383,12685,0,1664618524,13155.151465249997,62.175370470002235,53612.707554960005 2022-10-01,10:02:06.000,274,10994388,12845,0,1664618525,13155.178410489993,62.15422308000416,53612.74947768001 2022-10-01,10:02:07.000,274,10994402,12645,0,1664618526,13155.178410489993,62.16127221000352,53612.7215292 2022-10-01,10:02:08.000,274,10994376,12685,0,1664618527,13155.104311080002,62.175370470002235,53612.658645120006 2022-10-01,10:02:09.000,274,10994398,12805,0,1664618528,13155.131256319997,62.168321340002876,53612.67960648001 2022-10-01,10:02:10.000,274,10994384,12765,0,1664618529,13155.205355730002,62.140124819998164,53612.71454208 2022-10-01,10:02:11.000,274,10994368,12725,0,1664618530,13155.198619419993,62.11192830000073,53612.707554960005 2022-10-01,10:02:12.000,274,10994363,12725,0,1664618531,13155.198619419993,62.11192830000073,53612.67261936 2022-10-01,10:02:13.000,274,10994404,12925,0,1664618532,13155.218828349993,62.1471739500048,53612.707554960005 2022-10-01,10:02:14.000,274,10994397,12765,0,1664618533,13155.225564660002,62.15422308000416,53612.76345192 2022-10-01,10:02:15.000,274,10994373,12645,0,1664618534,13155.191883109997,62.126026559999445,53612.67261936 2022-10-01,10:02:16.000,274,10994395,12925,0,1664618535,13155.225564660002,62.10487917000137,53612.67960648001 2022-10-01,10:02:17.000,274,10994378,12685,0,1664618536,13155.259246209993,62.06963352000457,53612.707554960005 2022-10-01,10:02:18.000,274,10994380,12725,0,1664618537,13155.299664069993,62.126026559999445,53612.70056784001 2022-10-01,10:02:19.000,274,10994365,12885,0,1664618538,13155.185146800002,62.1471739500048,53612.65165800001 2022-10-01,10:02:20.000,274,10994375,12925,0,1664618539,13155.212092039998,62.15422308000416,53612.67960648001 2022-10-01,10:02:21.000,274,10994329,12965,0,1664618540,13155.299664069993,62.1471739500048,53612.69358072 2022-10-01,10:02:22.000,274,10994375,12805,0,1664618541,13155.292927759998,62.1471739500048,53612.71454208 2022-10-01,10:02:23.000,274,10994318,12605,0,1664618542,13155.252509899998,62.10487917000137,53612.64467088 2022-10-01,10:02:24.000,274,10994368,12685,0,1664618543,13155.319872999993,62.118977430000086,53612.72851632001 2022-10-01,10:02:25.000,274,10994348,12765,0,1664618544,13155.286191449988,62.09078091000265,53612.76345192 2022-10-01,10:02:26.000,274,10994382,12725,0,1664618545,13155.299664069993,62.09078091000265,53612.78441328 2022-10-01,10:02:27.000,274,10994361,12965,0,1664618546,13155.272718829998,62.11192830000073,53612.74249056 2022-10-01,10:02:28.000,274,10994344,12845,0,1664618547,13155.279455139993,62.1471739500048,53612.72851632001 2022-10-01,10:02:29.000,274,10994349,13125,0,1664618548,13155.306400379988,62.133075689998805,53612.76345192 2022-10-01,10:02:30.000,274,10994388,12765,0,1664618549,13155.353554549998,62.140124819998164,53612.83332312 2022-10-01,10:02:31.000,274,10994400,12605,0,1664618550,13155.340081929993,62.09078091000265,53612.875245840005 2022-10-01,10:02:32.000,274,10994381,12885,0,1664618551,13155.387236099989,62.11192830000073,53612.777426160006 2022-10-01,10:02:33.000,274,10994428,12925,0,1664618552,13155.245773590002,62.168321340002876,53612.707554960005 2022-10-01,10:02:34.000,274,10994398,12805,0,1664618553,13155.272718829998,62.1471739500048,53612.72851632001 2022-10-01,10:02:35.000,274,10994378,12765,0,1664618554,13155.367027169988,62.118977430000086,53612.78441328 2022-10-01,10:02:36.000,274,10994366,12725,0,1664618555,13155.360290859993,62.118977430000086,53612.83332312 2022-10-01,10:02:37.000,274,10994401,13005,0,1664618556,13155.407445029989,62.08373178000329,53612.805374640004 2022-10-01,10:02:38.000,274,10994399,12805,0,1664618557,13155.373763479998,62.10487917000137,53612.81934888001 2022-10-01,10:02:39.000,274,10994442,12805,0,1664618558,13155.380499789993,62.08373178000329,53612.84031024 2022-10-01,10:02:40.000,274,10994385,12805,0,1664618559,13155.380499789993,62.09783004000201,53612.85428448 2022-10-01,10:02:41.000,274,10994363,12885,0,1664618560,13155.387236099989,62.07668265000393,53612.84729736001 2022-10-01,10:02:42.000,274,10994425,12845,0,1664618561,13155.373763479998,62.07668265000393,53612.83332312 2022-10-01,10:02:43.000,274,10994376,12765,0,1664618562,13155.380499789993,62.06258438999794,53612.76345192 2022-10-01,10:02:44.000,274,10994376,12965,0,1664618563,13155.393972409998,62.0343878700005,53612.85428448 2022-10-01,10:02:45.000,274,10994410,12845,0,1664618564,13155.461335509994,62.05553525999858,53612.86825872001 2022-10-01,10:02:46.000,274,10994374,12605,0,1664618565,13155.400708719993,62.02733874000114,53612.88223296 2022-10-01,10:02:47.000,274,10994417,12805,0,1664618566,13155.434390269998,62.01324048000242,53612.88223296 2022-10-01,10:02:48.000,274,10994390,12645,0,1664618567,13155.360290859993,61.97799482999835,53612.85428448 2022-10-01,10:02:49.000,274,10994404,12685,0,1664618568,13155.427653959989,61.96389656999963,53612.89620720001 2022-10-01,10:02:50.000,274,10994370,12925,0,1664618569,13155.434390269998,61.956847440000274,53612.875245840005 2022-10-01,10:02:51.000,274,10994427,12885,0,1664618570,13155.434390269998,61.9357000500022,53612.89620720001 2022-10-01,10:02:52.000,274,10994395,12805,0,1664618571,13155.488280749989,61.956847440000274,53612.95909128 2022-10-01,10:02:53.000,274,10994373,12805,0,1664618572,13155.454599199998,61.9357000500022,53612.91716856001 2022-10-01,10:02:54.000,274,10994408,12805,0,1664618573,13155.427653959989,61.91455266000412,53612.86825872001 2022-10-01,10:02:55.000,274,10994458,12885,0,1664618574,13155.474808129999,61.900454399998125,53612.91018144 2022-10-01,10:02:56.000,274,10994406,12725,0,1664618575,13155.434390269998,61.90750353000476,53612.91018144 2022-10-01,10:02:57.000,274,10994340,12965,0,1664618576,13155.474808129999,61.90750353000476,53612.945117040006 2022-10-01,10:02:58.000,274,10994378,12765,0,1664618577,13155.427653959989,61.87930701000005,53612.9311428 2022-10-01,10:02:59.000,274,10994382,12885,0,1664618578,13155.407445029989,61.85815962000197,53612.924155680004 2022-10-01,10:03:00.000,274,10994378,13045,0,1664618579,13155.481544439994,61.85111049000261,53613.001014 2022-10-01,10:03:01.000,274,10994350,12925,0,1664618580,13155.515225989999,61.80881570999918,53612.95210416 2022-10-01,10:03:02.000,274,10994371,12885,0,1664618581,13155.535434919999,61.81586483999854,53612.98005264 2022-10-01,10:03:03.000,274,10994415,12805,0,1664618582,13155.454599199998,61.85815962000197,53612.945117040006 2022-10-01,10:03:04.000,274,10994432,12765,0,1664618583,13155.488280749989,61.829963100004534,53612.98005264 2022-10-01,10:03:05.000,274,10994366,13085,0,1664618584,13155.488280749989,61.81586483999854,53613.001014 2022-10-01,10:03:06.000,274,10994368,12805,0,1664618585,13155.488280749989,61.829963100004534,53612.98703976001 2022-10-01,10:03:07.000,274,10994374,12885,0,1664618586,13155.468071819989,61.85815962000197,53612.88922008 2022-10-01,10:03:08.000,274,10994386,12725,0,1664618587,13155.481544439994,61.83701223000389,53612.90319432 2022-10-01,10:03:09.000,274,10994419,12965,0,1664618588,13155.528698609989,61.8229139699979,53613.01498824001 2022-10-01,10:03:10.000,274,10994382,12885,0,1664618589,13155.495017059999,61.85111049000261,53613.05691096 2022-10-01,10:03:11.000,274,10994400,12765,0,1664618590,13155.521962299994,61.84406136000325,53613.02197536 2022-10-01,10:03:12.000,274,10994378,12965,0,1664618591,13155.481544439994,61.85815962000197,53612.945117040006 2022-10-01,10:03:13.000,274,10994390,12925,0,1664618592,13155.400708719993,61.86520875000133,53612.9311428 2022-10-01,10:03:14.000,274,10994361,12805,0,1664618593,13155.434390269998,61.83701223000389,53612.91716856001 2022-10-01,10:03:15.000,274,10994383,12725,0,1664618594,13155.481544439994,61.80881570999918,53612.98005264 2022-10-01,10:03:16.000,274,10994362,13045,0,1664618595,13155.528698609989,61.7876683200011,53613.02197536 2022-10-01,10:03:17.000,274,10994417,12685,0,1664618596,13155.447862889989,61.79471745000046,53613.001014 2022-10-01,10:03:18.000,274,10994355,12965,0,1664618597,13155.441126579994,61.7876683200011,53612.95909128 2022-10-01,10:03:19.000,274,10994386,12685,0,1664618598,13155.488280749989,61.773570060002385,53613.02197536 2022-10-01,10:03:20.000,274,10994389,12805,0,1664618599,13155.468071819989,61.731275279998954,53612.98703976001 2022-10-01,10:03:21.000,274,10994378,12725,0,1664618600,13155.495017059999,61.724226149999595,53613.02197536 2022-10-01,10:03:22.000,274,10994420,12845,0,1664618601,13155.481544439994,61.71012789000088,53613.001014 2022-10-01,10:03:23.000,274,10994364,12845,0,1664618602,13155.434390269998,61.70307876000152,53612.973065520004 2022-10-01,10:03:24.000,274,10994356,12965,0,1664618603,13155.454599199998,61.64668571999937,53612.95210416 2022-10-01,10:03:25.000,274,10994372,12925,0,1664618604,13155.468071819989,61.65373484999873,53613.01498824001 2022-10-01,10:03:26.000,274,10994410,12685,0,1664618605,13155.555643849999,61.63258746000065,53613.07787232 2022-10-01,10:03:27.000,274,10994406,12885,0,1664618606,13155.562380159994,61.62553833000129,53613.05691096 2022-10-01,10:03:28.000,274,10994412,12965,0,1664618607,13155.54890753999,61.590292680004495,53613.042936720005 2022-10-01,10:03:29.000,274,10994350,12765,0,1664618608,13155.474808129999,61.61144007000257,53613.02197536 2022-10-01,10:03:30.000,274,10994405,12925,0,1664618609,13155.488280749989,61.590292680004495,53613.02896248 2022-10-01,10:03:31.000,274,10994357,12925,0,1664618610,13155.474808129999,61.58324354999786,53613.03594960001 2022-10-01,10:03:32.000,274,10994394,12965,0,1664618611,13155.495017059999,61.597341810003854,53613.02896248 2022-10-01,10:03:33.000,274,10994382,12885,0,1664618612,13155.508489679989,61.590292680004495,53613.001014 2022-10-01,10:03:34.000,274,10994371,12765,0,1664618613,13155.528698609989,61.55504703000042,53613.02896248 2022-10-01,10:03:35.000,274,10994417,12605,0,1664618614,13155.407445029989,61.55504703000042,53612.994026880006 2022-10-01,10:03:36.000,274,10994400,13045,0,1664618615,13155.474808129999,61.51275225000427,53613.001014 2022-10-01,10:03:37.000,274,10994376,13005,0,1664618616,13155.515225989999,61.533899640002346,53613.0708852 2022-10-01,10:03:38.000,274,10994430,13125,0,1664618617,13155.454599199998,61.533899640002346,53612.98005264 2022-10-01,10:03:39.000,274,10994415,12765,0,1664618618,13155.373763479998,61.533899640002346,53613.01498824001 2022-10-01,10:03:40.000,274,10994382,12765,0,1664618619,13155.414181339998,61.51275225000427,53613.04992384 2022-10-01,10:03:41.000,274,10994408,12965,0,1664618620,13155.414181339998,61.47045747000084,53613.08485944001 2022-10-01,10:03:42.000,274,10994362,12965,0,1664618621,13155.407445029989,61.47045747000084,53613.02197536 2022-10-01,10:03:43.000,274,10994400,12885,0,1664618622,13155.373763479998,61.4775066000002,53612.98005264 2022-10-01,10:03:44.000,274,10994395,12845,0,1664618623,13155.400708719993,61.46340834000148,53612.994026880006 2022-10-01,10:03:45.000,274,10994354,12605,0,1664618624,13155.400708719993,61.47045747000084,53613.02896248 2022-10-01,10:03:46.000,274,10994378,12805,0,1664618625,13155.400708719993,61.47045747000084,53613.091846560004 2022-10-01,10:03:47.000,274,10994399,12765,0,1664618626,13155.313136689998,61.4775066000002,53613.02197536 2022-10-01,10:03:48.000,274,10994389,12685,0,1664618627,13155.340081929993,61.45635921000212,53613.00800112 2022-10-01,10:03:49.000,274,10994355,12925,0,1664618628,13155.333345619998,61.42816269000468,53613.10582080001 2022-10-01,10:03:50.000,274,10994369,12805,0,1664618629,13155.373763479998,61.42816269000468,53613.091846560004 2022-10-01,10:03:51.000,274,10994383,12965,0,1664618630,13155.393972409998,61.41406442999869,53613.10582080001 2022-10-01,10:03:52.000,274,10994410,12805,0,1664618631,13155.340081929993,61.40701529999933,53613.042936720005 2022-10-01,10:03:53.000,274,10994376,12925,0,1664618632,13155.265982520003,61.40701529999933,53612.973065520004 2022-10-01,10:03:54.000,274,10994351,12845,0,1664618633,13155.225564660002,61.38586791000125,53612.973065520004 2022-10-01,10:03:55.000,274,10994368,12685,0,1664618634,13155.265982520003,61.364720520003175,53612.96607840001 2022-10-01,10:03:56.000,274,10994413,12885,0,1664618635,13155.265982520003,61.364720520003175,53613.001014 2022-10-01,10:03:57.000,274,10994374,12965,0,1664618636,13155.212092039998,61.37881878000189,53613.02197536 2022-10-01,10:03:58.000,274,10994358,12805,0,1664618637,13155.232300969998,61.35062226000446,53613.042936720005 2022-10-01,10:03:59.000,274,10994341,12765,0,1664618638,13155.265982520003,61.364720520003175,53613.03594960001 2022-10-01,10:04:00.000,274,10994385,12685,0,1664618639,13155.265982520003,61.34357312999782,53612.98005264 2022-10-01,10:04:01.000,274,10994426,12565,0,1664618640,13155.232300969998,61.322425739999744,53613.02197536 2022-10-01,10:04:02.000,274,10994395,12805,0,1664618641,13155.218828349993,61.322425739999744,53613.00800112 2022-10-01,10:04:03.000,274,10994363,12845,0,1664618642,13155.164937870002,61.30127835000167,53612.95210416 2022-10-01,10:04:04.000,274,10994381,12765,0,1664618643,13155.171674179997,61.30127835000167,53612.96607840001 2022-10-01,10:04:05.000,274,10994347,12885,0,1664618644,13155.232300969998,61.322425739999744,53613.05691096 2022-10-01,10:04:06.000,274,10994413,13005,0,1664618645,13155.191883109997,61.30127835000167,53613.05691096 2022-10-01,10:04:07.000,274,10994377,12645,0,1664618646,13155.171674179997,61.322425739999744,53612.98005264 2022-10-01,10:04:08.000,274,10994403,13125,0,1664618647,13155.104311080002,61.315376610000385,53612.91018144 2022-10-01,10:04:09.000,274,10994365,12805,0,1664618648,13155.090838459997,61.3294748699991,53612.98703976001 2022-10-01,10:04:10.000,274,10994369,12805,0,1664618649,13155.117783699992,61.27308183000423,53612.98703976001 2022-10-01,10:04:11.000,274,10994373,12885,0,1664618650,13155.124520010002,61.28013096000359,53613.001014 2022-10-01,10:04:12.000,274,10994383,13285,0,1664618651,13155.077365839992,61.315376610000385,53613.00800112 2022-10-01,10:04:13.000,274,10994372,13045,0,1664618652,13155.070629529997,61.28718009000295,53613.04992384 2022-10-01,10:04:14.000,274,10994376,12925,0,1664618653,13155.023475360002,61.315376610000385,53613.00800112 2022-10-01,10:04:15.000,274,10994411,12605,0,1664618654,13155.063893220002,61.30127835000167,53613.07787232 2022-10-01,10:04:16.000,274,10994375,12885,0,1664618655,13155.043684290002,61.322425739999744,53613.02896248 2022-10-01,10:04:17.000,274,10994384,12765,0,1664618656,13155.097574769992,61.3294748699991,53613.02896248 2022-10-01,10:04:18.000,274,10994425,12725,0,1664618657,13155.050420599997,61.30127835000167,53612.945117040006 2022-10-01,10:04:19.000,274,10994364,12885,0,1664618658,13155.016739049992,61.29422922000231,53612.93812992001 2022-10-01,10:04:20.000,274,10994405,12645,0,1664618659,13154.976321189992,61.24488530999952,53612.96607840001 2022-10-01,10:04:21.000,274,10994376,12885,0,1664618660,13155.043684290002,61.25193443999888,53613.0708852 2022-10-01,10:04:22.000,274,10994402,12965,0,1664618661,13154.996530119992,61.21668879000208,53613.04992384 2022-10-01,10:04:23.000,274,10994345,12845,0,1664618662,13154.902221780001,61.26603270000487,53612.95210416 2022-10-01,10:04:24.000,274,10994363,12565,0,1664618663,13154.969584879997,61.20259053000336,53613.00800112 2022-10-01,10:04:25.000,274,10994348,12685,0,1664618664,13154.942639640001,61.16029574999993,53613.04992384 2022-10-01,10:04:26.000,274,10994401,13005,0,1664618665,13154.969584879997,61.18144313999801,53612.95210416 2022-10-01,10:04:27.000,274,10994354,12925,0,1664618666,13154.882012850001,61.15324662000057,53612.945117040006 2022-10-01,10:04:28.000,274,10994366,12525,0,1664618667,13154.882012850001,61.17439400999865,53612.91018144 2022-10-01,10:04:29.000,274,10994369,12605,0,1664618668,13154.908958089996,61.125050100003136,53613.00800112 2022-10-01,10:04:30.000,274,10994367,12605,0,1664618669,13154.949375949996,61.139148360001855,53612.95909128 2022-10-01,10:04:31.000,274,10994382,12725,0,1664618670,13154.902221780001,61.16029574999993,53613.02197536 2022-10-01,10:04:32.000,274,10994380,12885,0,1664618671,13154.929167019996,61.139148360001855,53612.98005264 2022-10-01,10:04:33.000,274,10994368,12805,0,1664618672,13154.882012850001,61.11095184000442,53612.95210416 2022-10-01,10:04:34.000,274,10994380,12765,0,1664618673,13154.848331299996,61.10390270999778,53612.89620720001 2022-10-01,10:04:35.000,274,10994381,12765,0,1664618674,13154.882012850001,61.10390270999778,53612.91018144 2022-10-01,10:04:36.000,274,10994392,12845,0,1664618675,13154.82138606,61.139148360001855,53612.9311428 2022-10-01,10:04:37.000,274,10994404,12765,0,1664618676,13154.82138606,61.125050100003136,53612.88922008 2022-10-01,10:04:38.000,274,10994368,12805,0,1664618677,13154.875276539991,61.089804449999065,53612.91018144 2022-10-01,10:04:39.000,274,10994373,12645,0,1664618678,13154.895485469991,61.10390270999778,53612.95909128 2022-10-01,10:04:40.000,274,10994378,13045,0,1664618679,13154.915694399991,61.089804449999065,53612.924155680004 2022-10-01,10:04:41.000,274,10994419,12965,0,1664618680,13154.855067609991,61.082755319999706,53612.91716856001 2022-10-01,10:04:42.000,274,10994413,13125,0,1664618681,13154.875276539991,61.075706190000346,53612.9311428 2022-10-01,10:04:43.000,274,10994373,12685,0,1664618682,13154.828122369996,61.075706190000346,53612.91018144 2022-10-01,10:04:44.000,274,10994380,12925,0,1664618683,13154.848331299996,61.096853579998424,53612.91018144 2022-10-01,10:04:45.000,274,10994350,12765,0,1664618684,13154.895485469991,61.082755319999706,53612.945117040006 2022-10-01,10:04:46.000,274,10994387,12965,0,1664618685,13154.902221780001,61.082755319999706,53612.95909128 2022-10-01,10:04:47.000,274,10994343,12845,0,1664618686,13154.861803920001,61.10390270999778,53612.95909128 2022-10-01,10:04:48.000,274,10994376,12885,0,1664618687,13154.814649749991,61.11095184000442,53612.83332312 2022-10-01,10:04:49.000,274,10994365,12685,0,1664618688,13154.80117713,61.11095184000442,53612.88223296 2022-10-01,10:04:50.000,274,10994384,12925,0,1664618689,13154.834858679991,61.11095184000442,53612.945117040006 2022-10-01,10:04:51.000,274,10994373,12965,0,1664618690,13154.855067609991,61.11800097000378,53612.90319432 2022-10-01,10:04:52.000,274,10994370,12765,0,1664618691,13154.861803920001,61.11800097000378,53612.924155680004 2022-10-01,10:04:53.000,274,10994358,12685,0,1664618692,13154.828122369996,61.096853579998424,53612.945117040006 2022-10-01,10:04:54.000,274,10994398,12805,0,1664618693,13154.828122369996,61.146197490001214,53612.86825872001 2022-10-01,10:04:55.000,274,10994377,12685,0,1664618694,13154.814649749991,61.11095184000442,53612.91716856001 2022-10-01,10:04:56.000,274,10994354,12605,0,1664618695,13154.855067609991,61.10390270999778,53612.9311428 2022-10-01,10:04:57.000,274,10994379,12685,0,1664618696,13154.868540229996,61.132099230002495,53612.924155680004 2022-10-01,10:04:58.000,274,10994395,12845,0,1664618697,13154.828122369996,61.125050100003136,53612.84031024 2022-10-01,10:04:59.000,274,10994362,12645,0,1664618698,13154.828122369996,61.11095184000442,53612.8612716 2022-10-01,10:05:00.000,274,10994398,12845,0,1664618699,13154.895485469991,61.132099230002495,53612.89620720001 2022-10-01,10:05:01.000,274,10994419,12805,0,1664618700,13154.895485469991,61.089804449999065,53612.91716856001 2022-10-01,10:05:02.000,274,10994390,12805,0,1664618701,13154.861803920001,61.082755319999706,53612.93812992001 2022-10-01,10:05:03.000,274,10994350,12725,0,1664618702,13154.794440819991,61.082755319999706,53612.89620720001 2022-10-01,10:05:04.000,274,10994354,12725,0,1664618703,13154.807913439996,61.089804449999065,53612.88922008 2022-10-01,10:05:05.000,274,10994381,12845,0,1664618704,13154.84159499,61.082755319999706,53612.924155680004 2022-10-01,10:05:06.000,274,10994381,12605,0,1664618705,13154.855067609991,61.05455880000227,53612.89620720001 2022-10-01,10:05:07.000,274,10994377,12885,0,1664618706,13154.828122369996,61.11095184000442,53612.875245840005 2022-10-01,10:05:08.000,274,10994365,12605,0,1664618707,13154.834858679991,61.096853579998424,53612.88223296 2022-10-01,10:05:09.000,274,10994429,12605,0,1664618708,13154.888749159996,61.04750967000291,53612.95909128 2022-10-01,10:05:10.000,274,10994378,13125,0,1664618709,13154.882012850001,61.06160793000163,53612.93812992001 2022-10-01,10:05:11.000,274,10994349,12925,0,1664618710,13154.895485469991,61.06160793000163,53612.945117040006 2022-10-01,10:05:12.000,274,10994373,12565,0,1664618711,13154.855067609991,61.075706190000346,53612.9311428 2022-10-01,10:05:13.000,274,10994360,12845,0,1664618712,13154.848331299996,61.089804449999065,53612.88922008 2022-10-01,10:05:14.000,274,10994389,12605,0,1664618713,13154.828122369996,61.01226401999884,53612.875245840005 2022-10-01,10:05:15.000,274,10994407,12565,0,1664618714,13154.855067609991,61.06160793000163,53612.84031024 2022-10-01,10:05:16.000,274,10994392,13045,0,1664618715,13154.942639640001,61.04750967000291,53612.945117040006 2022-10-01,10:05:17.000,274,10994384,12845,0,1664618716,13154.922430710001,61.06160793000163,53612.96607840001 2022-10-01,10:05:18.000,274,10994396,12725,0,1664618717,13154.922430710001,61.04046054000355,53612.88223296 2022-10-01,10:05:19.000,274,10994332,12845,0,1664618718,13154.902221780001,61.04046054000355,53612.89620720001 2022-10-01,10:05:20.000,274,10994363,12805,0,1664618719,13154.922430710001,61.0193131499982,53612.90319432 2022-10-01,10:05:21.000,274,10994402,12765,0,1664618720,13154.949375949996,60.9840675000014,53612.924155680004 2022-10-01,10:05:22.000,274,10994397,12885,0,1664618721,13154.942639640001,60.99111663000076,53612.91716856001 2022-10-01,10:05:23.000,274,10994391,12885,0,1664618722,13154.929167019996,60.97701837000204,53612.90319432 2022-10-01,10:05:24.000,274,10994346,13045,0,1664618723,13154.929167019996,60.99816576000012,53612.88223296 2022-10-01,10:05:25.000,274,10994379,12765,0,1664618724,13154.989793809997,60.97701837000204,53612.98005264 2022-10-01,10:05:26.000,274,10994373,12885,0,1664618725,13154.976321189992,60.99111663000076,53612.945117040006 2022-10-01,10:05:27.000,274,10994391,12765,0,1664618726,13154.976321189992,60.97701837000204,53612.91716856001 2022-10-01,10:05:28.000,274,10994398,12725,0,1664618727,13154.888749159996,60.9840675000014,53612.875245840005 2022-10-01,10:05:29.000,274,10994369,12765,0,1664618728,13154.922430710001,60.962920110003324,53612.86825872001 2022-10-01,10:05:30.000,274,10994390,12885,0,1664618729,13154.935903329992,60.962920110003324,53612.9311428 2022-10-01,10:05:31.000,274,10994416,12965,0,1664618730,13154.888749159996,61.00521488999948,53612.91716856001 2022-10-01,10:05:32.000,274,10994396,12725,0,1664618731,13154.942639640001,60.955870980003965,53612.945117040006 2022-10-01,10:05:33.000,274,10994382,12685,0,1664618732,13154.882012850001,60.913576200000534,53612.91018144 2022-10-01,10:05:34.000,274,10994389,12805,0,1664618733,13154.882012850001,60.962920110003324,53612.8612716 2022-10-01,10:05:35.000,274,10994374,12925,0,1664618734,13154.922430710001,60.96996924000268,53612.86825872001 2022-10-01,10:05:36.000,274,10994408,12805,0,1664618735,13154.915694399991,60.93472358999861,53612.86825872001 2022-10-01,10:05:37.000,274,10994397,12885,0,1664618736,13154.848331299996,60.93472358999861,53612.86825872001 2022-10-01,10:05:38.000,274,10994367,12765,0,1664618737,13154.84159499,60.92767445999925,53612.76345192 2022-10-01,10:05:39.000,274,10994390,12765,0,1664618738,13154.855067609991,60.906527070001175,53612.81236176 2022-10-01,10:05:40.000,274,10994428,12885,0,1664618739,13154.922430710001,60.92062532999989,53612.91716856001 2022-10-01,10:05:41.000,274,10994387,12565,0,1664618740,13154.888749159996,60.89242881000246,53612.93812992001 2022-10-01,10:05:42.000,274,10994397,12525,0,1664618741,13154.875276539991,60.89242881000246,53612.88223296 2022-10-01,10:05:43.000,274,10994382,13005,0,1664618742,13154.814649749991,60.89242881000246,53612.86825872001 2022-10-01,10:05:44.000,274,10994415,12925,0,1664618743,13154.908958089996,60.913576200000534,53612.924155680004 2022-10-01,10:05:45.000,274,10994382,12685,0,1664618744,13154.834858679991,60.92062532999989,53612.875245840005 2022-10-01,10:05:46.000,274,10994375,12925,0,1664618745,13154.834858679991,60.948821850004606,53612.84031024 2022-10-01,10:05:47.000,274,10994399,12845,0,1664618746,13154.767495579996,60.89242881000246,53612.78441328 2022-10-01,10:05:48.000,274,10994397,12605,0,1664618747,13154.76075927,60.913576200000534,53612.7914004 2022-10-01,10:05:49.000,274,10994369,12645,0,1664618748,13154.80117713,60.87833055000374,53612.875245840005 2022-10-01,10:05:50.000,274,10994397,12885,0,1664618749,13154.834858679991,60.89242881000246,53612.88922008 2022-10-01,10:05:51.000,274,10994356,12725,0,1664618750,13154.75402295999,60.87128142000438,53612.86825872001 2022-10-01,10:05:52.000,274,10994377,12685,0,1664618751,13154.75402295999,60.906527070001175,53612.81236176 2022-10-01,10:05:53.000,274,10994380,12605,0,1664618752,13154.69339616999,60.913576200000534,53612.7215292 2022-10-01,10:05:54.000,274,10994358,13005,0,1664618753,13154.646241999995,60.92062532999989,53612.73550344 2022-10-01,10:05:55.000,274,10994381,12685,0,1664618754,13154.65971462,60.913576200000534,53612.83332312 2022-10-01,10:05:56.000,274,10994350,12765,0,1664618755,13154.70013248,60.906527070001175,53612.84729736001 2022-10-01,10:05:57.000,274,10994379,12845,0,1664618756,13154.59235151999,60.93472358999861,53612.77043904001 2022-10-01,10:05:58.000,274,10994398,12725,0,1664618757,13154.55866997,60.92062532999989,53612.72851632001 2022-10-01,10:05:59.000,274,10994427,12805,0,1664618758,13154.63276937999,60.899477940001816,53612.79838752001 2022-10-01,10:06:00.000,274,10994364,12925,0,1664618759,13154.59908783,60.913576200000534,53612.76345192 2022-10-01,10:06:01.000,274,10994379,12685,0,1664618760,13154.5788789,60.8853796800031,53612.79838752001 2022-10-01,10:06:02.000,274,10994365,12965,0,1664618761,13154.5788789,60.92062532999989,53612.72851632001 2022-10-01,10:06:03.000,274,10994392,12965,0,1664618762,13154.55193365999,60.906527070001175,53612.70056784001 2022-10-01,10:06:04.000,274,10994386,12765,0,1664618763,13154.51151579999,60.93472358999861,53612.6865936 2022-10-01,10:06:05.000,274,10994356,12765,0,1664618764,13154.53172472999,60.913576200000534,53612.777426160006 2022-10-01,10:06:06.000,274,10994375,12685,0,1664618765,13154.524988419995,60.913576200000534,53612.74249056 2022-10-01,10:06:07.000,274,10994401,12525,0,1664618766,13154.51151579999,60.87128142000438,53612.73550344 2022-10-01,10:06:08.000,274,10994425,12805,0,1664618767,13154.49130686999,60.93472358999861,53612.67261936 2022-10-01,10:06:09.000,274,10994373,12805,0,1664618768,13154.45088900999,60.913576200000534,53612.66563224 2022-10-01,10:06:10.000,274,10994402,12645,0,1664618769,13154.43068007999,60.89242881000246,53612.65165800001 2022-10-01,10:06:11.000,274,10994394,12925,0,1664618770,13154.444152699994,60.899477940001816,53612.62370952 2022-10-01,10:06:12.000,274,10994441,12645,0,1664618771,13154.464361629995,60.92062532999989,53612.71454208 2022-10-01,10:06:13.000,274,10994396,12725,0,1664618772,13154.43068007999,60.89242881000246,53612.66563224 2022-10-01,10:06:14.000,274,10994362,12685,0,1664618773,13154.376789599999,60.913576200000534,53612.609735280006 2022-10-01,10:06:15.000,274,10994424,12925,0,1664618774,13154.383525909994,60.92767445999925,53612.64467088 2022-10-01,10:06:16.000,274,10994396,12725,0,1664618775,13154.423943769994,60.92062532999989,53612.64467088 2022-10-01,10:06:17.000,274,10994393,12965,0,1664618776,13154.41720746,60.899477940001816,53612.60274816001 2022-10-01,10:06:18.000,274,10994376,12805,0,1664618777,13154.316162809999,60.906527070001175,53612.57479968 2022-10-01,10:06:19.000,274,10994363,12805,0,1664618778,13154.309426499989,60.899477940001816,53612.56082544001 2022-10-01,10:06:20.000,274,10994357,12965,0,1664618779,13154.37005328999,60.857183159998385,53612.65165800001 2022-10-01,10:06:21.000,274,10994401,12765,0,1664618780,13154.37005328999,60.83603577000031,53612.64467088 2022-10-01,10:06:22.000,274,10994373,12845,0,1664618781,13154.34984435999,60.864232289997744,53612.67261936 2022-10-01,10:06:23.000,274,10994386,12885,0,1664618782,13154.336371739999,60.83603577000031,53612.609735280006 2022-10-01,10:06:24.000,274,10994396,12885,0,1664618783,13154.356580669999,60.82193751000159,53612.63069664001 2022-10-01,10:06:25.000,274,10994397,12645,0,1664618784,13154.356580669999,60.82898664000095,53612.59576104 2022-10-01,10:06:26.000,274,10994340,12885,0,1664618785,13154.376789599999,60.82898664000095,53612.63069664001 2022-10-01,10:06:27.000,274,10994395,12885,0,1664618786,13154.343108049994,60.83603577000031,53612.50492848 2022-10-01,10:06:28.000,274,10994383,12885,0,1664618787,13154.336371739999,60.81488838000223,53612.5468512 2022-10-01,10:06:29.000,274,10994347,12965,0,1664618788,13154.41047114999,60.77964272999816,53612.63069664001 2022-10-01,10:06:30.000,274,10994407,12805,0,1664618789,13154.41047114999,60.80783925000287,53612.60274816001 2022-10-01,10:06:31.000,274,10994395,13045,0,1664618790,13154.41047114999,60.77964272999816,53612.55383832 2022-10-01,10:06:32.000,274,10994374,12765,0,1664618791,13154.343108049994,60.80079012000351,53612.56082544001 2022-10-01,10:06:33.000,274,10994372,12765,0,1664618792,13154.275744949999,60.80079012000351,53612.490954240006 2022-10-01,10:06:34.000,274,10994382,12965,0,1664618793,13154.262272329994,60.7725935999988,53612.46300576001 2022-10-01,10:06:35.000,274,10994378,12525,0,1664618794,13154.275744949999,60.7725935999988,53612.539864080005 2022-10-01,10:06:36.000,274,10994367,12885,0,1664618795,13154.322899119994,60.7725935999988,53612.5468512 2022-10-01,10:06:37.000,274,10994361,12805,0,1664618796,13154.289217569989,60.7725935999988,53612.47698 2022-10-01,10:06:38.000,274,10994350,12685,0,1664618797,13154.255536019999,60.76554446999944,53612.490954240006 2022-10-01,10:06:39.000,274,10994341,12765,0,1664618798,13154.167963989988,60.75144621000072,53612.40012168 2022-10-01,10:06:40.000,274,10994373,12645,0,1664618799,13154.161227679993,60.76554446999944,53612.49794136 2022-10-01,10:06:41.000,274,10994365,12605,0,1664618800,13154.208381849989,60.75144621000072,53612.50492848 2022-10-01,10:06:42.000,274,10994375,12965,0,1664618801,13154.201645539993,60.7725935999988,53612.51191560001 2022-10-01,10:06:43.000,274,10994363,12845,0,1664618802,13154.154491369998,60.76554446999944,53612.41409592001 2022-10-01,10:06:44.000,274,10994381,12685,0,1664618803,13154.147755059988,60.77964272999816,53612.442044400006 2022-10-01,10:06:45.000,274,10994375,12805,0,1664618804,13154.208381849989,60.7725935999988,53612.48396712001 2022-10-01,10:06:46.000,274,10994401,12685,0,1664618805,13154.167963989988,60.76554446999944,53612.48396712001 2022-10-01,10:06:47.000,274,10994396,12685,0,1664618806,13154.147755059988,60.75144621000072,53612.43505728001 2022-10-01,10:06:48.000,274,10994344,12765,0,1664618807,13154.019765169993,60.7725935999988,53612.41409592001 2022-10-01,10:06:49.000,274,10994389,12565,0,1664618808,13154.026501480002,60.75849534000008,53612.42807016 2022-10-01,10:06:50.000,274,10994399,12845,0,1664618809,13154.073655649998,60.77964272999816,53612.46300576001 2022-10-01,10:06:51.000,274,10994338,12805,0,1664618810,13154.046710410003,60.75849534000008,53612.45601864 2022-10-01,10:06:52.000,274,10994333,12685,0,1664618811,13154.033237789998,60.77964272999816,53612.45601864 2022-10-01,10:06:53.000,274,10994376,12685,0,1664618812,13154.066919340003,60.7725935999988,53612.442044400006 2022-10-01,10:06:54.000,274,10994364,12565,0,1664618813,13154.033237789998,60.77964272999816,53612.372173200005 2022-10-01,10:06:55.000,274,10994395,12765,0,1664618814,13154.080391959993,60.730298820002645,53612.4071088 2022-10-01,10:06:56.000,274,10994348,12805,0,1664618815,13154.046710410003,60.730298820002645,53612.46300576001 2022-10-01,10:06:57.000,274,10994368,12725,0,1664618816,13154.026501480002,60.737347950002004,53612.372173200005 2022-10-01,10:06:58.000,274,10994371,12885,0,1664618817,13153.945665760002,60.74439708000136,53612.28134064 2022-10-01,10:06:59.000,274,10994382,13045,0,1664618818,13153.945665760002,60.737347950002004,53612.29531488001 2022-10-01,10:07:00.000,274,10994372,12805,0,1664618819,13153.972610999997,60.70915143000457,53612.34422472001 2022-10-01,10:07:01.000,274,10994375,12925,0,1664618820,13154.006292550002,60.71620056000393,53612.3372376 2022-10-01,10:07:02.000,274,10994343,12845,0,1664618821,13154.013028859998,60.69505316999857,53612.34422472001 2022-10-01,10:07:03.000,274,10994411,12725,0,1664618822,13153.918720519992,60.680954909999855,53612.302302000004 2022-10-01,10:07:04.000,274,10994397,12885,0,1664618823,13153.999556239993,60.66685665000114,53612.3372376 2022-10-01,10:07:05.000,274,10994413,12765,0,1664618824,13154.046710410003,60.69505316999857,53612.323263360006 2022-10-01,10:07:06.000,274,10994338,12805,0,1664618825,13153.972610999997,60.65275839000242,53612.29531488001 2022-10-01,10:07:07.000,274,10994382,12645,0,1664618826,13153.932193139997,60.65980752000178,53612.22544368001 2022-10-01,10:07:08.000,274,10994405,13005,0,1664618827,13153.911984209997,60.63161100000434,53612.26037928 2022-10-01,10:07:09.000,274,10994384,12765,0,1664618828,13153.959138379993,60.63161100000434,53612.29531488001 2022-10-01,10:07:10.000,274,10994361,12965,0,1664618829,13153.992819929997,60.624561869997706,53612.3372376 2022-10-01,10:07:11.000,274,10994345,12965,0,1664618830,13154.046710410003,60.61751273999835,53612.28832776 2022-10-01,10:07:12.000,274,10994381,13005,0,1664618831,13153.972610999997,60.58226709000155,53612.26736640001 2022-10-01,10:07:13.000,274,10994379,12885,0,1664618832,13153.925456830002,60.58226709000155,53612.26037928 2022-10-01,10:07:14.000,274,10994404,12605,0,1664618833,13153.925456830002,60.59636535000027,53612.16954672 2022-10-01,10:07:15.000,274,10994392,12805,0,1664618834,13153.959138379993,60.57521796000219,53612.28134064 2022-10-01,10:07:16.000,274,10994377,12925,0,1664618835,13153.992819929997,60.56816883000283,53612.28134064 2022-10-01,10:07:17.000,274,10994355,12765,0,1664618836,13153.945665760002,60.58931622000091,53612.253392160004 2022-10-01,10:07:18.000,274,10994378,12925,0,1664618837,13153.959138379993,60.58226709000155,53612.26037928 2022-10-01,10:07:19.000,274,10994380,12805,0,1664618838,13153.999556239993,60.57521796000219,53612.28134064 2022-10-01,10:07:20.000,274,10994366,12965,0,1664618839,13153.972610999997,60.61751273999835,53612.26736640001 2022-10-01,10:07:21.000,274,10994379,12765,0,1664618840,13153.932193139997,60.57521796000219,53612.14159824 2022-10-01,10:07:22.000,274,10994363,12765,0,1664618841,13153.959138379993,60.554070570004114,53612.23941792 2022-10-01,10:07:23.000,274,10994380,12765,0,1664618842,13153.925456830002,60.58226709000155,53612.18352096 2022-10-01,10:07:24.000,274,10994354,12805,0,1664618843,13153.898511589992,60.59636535000027,53612.1625596 2022-10-01,10:07:25.000,274,10994346,12845,0,1664618844,13153.972610999997,60.554070570004114,53612.21845656 2022-10-01,10:07:26.000,274,10994370,12765,0,1664618845,13153.945665760002,60.59636535000027,53612.22544368001 2022-10-01,10:07:27.000,274,10994419,12645,0,1664618846,13153.911984209997,60.53997230999812,53612.18352096 2022-10-01,10:07:28.000,274,10994358,12805,0,1664618847,13153.810939559997,60.5258740499994,53612.0926884 2022-10-01,10:07:29.000,274,10994401,12805,0,1664618848,13153.844621110002,60.58931622000091,53612.16954672 2022-10-01,10:07:30.000,274,10994361,12805,0,1664618849,13153.831148489997,60.58931622000091,53612.155572480006 2022-10-01,10:07:31.000,274,10994357,12725,0,1664618850,13153.837884799992,60.58931622000091,53612.12063688 2022-10-01,10:07:32.000,274,10994401,12725,0,1664618851,13153.777258009992,60.56816883000283,53612.18352096 2022-10-01,10:07:33.000,274,10994355,12965,0,1664618852,13153.790730629997,60.53997230999812,53612.16954672 2022-10-01,10:07:34.000,274,10994356,12765,0,1664618853,13153.790730629997,60.53997230999812,53612.204482320005 2022-10-01,10:07:35.000,274,10994396,12765,0,1664618854,13153.817675869992,60.59636535000027,53612.2324308 2022-10-01,10:07:36.000,274,10994403,12965,0,1664618855,13153.804203250002,60.53292317999876,53612.1625596 2022-10-01,10:07:37.000,274,10994389,12645,0,1664618856,13153.831148489997,60.56816883000283,53612.204482320005 2022-10-01,10:07:38.000,274,10994352,12805,0,1664618857,13153.743576460001,60.57521796000219,53612.134611120004 2022-10-01,10:07:39.000,274,10994387,12805,0,1664618858,13153.723367530001,60.59636535000027,53612.155572480006 2022-10-01,10:07:40.000,274,10994400,12845,0,1664618859,13153.703158600001,60.61751273999835,53612.14858536001 2022-10-01,10:07:41.000,274,10994410,12685,0,1664618860,13153.696422289991,60.624561869997706,53612.085701280004 2022-10-01,10:07:42.000,274,10994391,12645,0,1664618861,13153.797466939992,60.547021440004755,53612.26037928 2022-10-01,10:07:43.000,274,10994382,12605,0,1664618862,13153.736840149992,60.58226709000155,53612.134611120004 2022-10-01,10:07:44.000,274,10994360,12645,0,1664618863,13153.810939559997,60.561119700003474,53612.1625596 2022-10-01,10:07:45.000,274,10994388,12765,0,1664618864,13153.817675869992,60.56816883000283,53612.17653384001 2022-10-01,10:07:46.000,274,10994346,12725,0,1664618865,13153.797466939992,60.51882492000004,53612.0926884 2022-10-01,10:07:47.000,274,10994338,12845,0,1664618866,13153.676213359991,60.53292317999876,53612.085701280004 2022-10-01,10:07:48.000,274,10994385,12925,0,1664618867,13153.723367530001,60.504726660001324,53612.07871416001 2022-10-01,10:07:49.000,274,10994378,12725,0,1664618868,13153.763785390001,60.51882492000004,53612.155572480006 2022-10-01,10:07:50.000,274,10994389,12965,0,1664618869,13153.783994320002,60.511775790000684,53612.12063688 2022-10-01,10:07:51.000,274,10994380,12725,0,1664618870,13153.750312769997,60.5258740499994,53612.12762400001 2022-10-01,10:07:52.000,274,10994375,12805,0,1664618871,13153.736840149992,60.51882492000004,53612.12063688 2022-10-01,10:07:53.000,274,10994381,12685,0,1664618872,13153.676213359991,60.490628400002606,53612.04377856 2022-10-01,10:07:54.000,274,10994377,12925,0,1664618873,13153.696422289991,60.47653014000389,53612.05775280001 2022-10-01,10:07:55.000,274,10994375,12845,0,1664618874,13153.730103839996,60.504726660001324,53612.12762400001 2022-10-01,10:07:56.000,274,10994388,13005,0,1664618875,13153.709894909996,60.47653014000389,53612.11364976 2022-10-01,10:07:57.000,274,10994381,12965,0,1664618876,13153.682949670001,60.497677530001965,53612.09967552001 2022-10-01,10:07:58.000,274,10994391,12725,0,1664618877,13153.649268119996,60.47653014000389,53612.06473992 2022-10-01,10:07:59.000,274,10994343,12605,0,1664618878,13153.709894909996,60.43423536000046,53612.12762400001 2022-10-01,10:08:00.000,274,10994390,12965,0,1664618879,13153.669477049996,60.448333619999175,53612.06473992 2022-10-01,10:08:01.000,274,10994356,12845,0,1664618880,13153.649268119996,60.46948101000453,53612.06473992 2022-10-01,10:08:02.000,274,10994376,12885,0,1664618881,13153.669477049996,60.48357927000325,53612.09967552001 2022-10-01,10:08:03.000,274,10994391,12885,0,1664618882,13153.588641329996,60.504726660001324,53612.04377856 2022-10-01,10:08:04.000,274,10994380,12965,0,1664618883,13153.60211395,60.497677530001965,53612.0926884 2022-10-01,10:08:05.000,274,10994370,12645,0,1664618884,13153.642531810001,60.48357927000325,53612.19749520001 2022-10-01,10:08:06.000,274,10994366,13045,0,1664618885,13153.60211395,60.46948101000453,53612.14159824 2022-10-01,10:08:07.000,274,10994345,12765,0,1664618886,13153.629059189996,60.504726660001324,53612.14159824 2022-10-01,10:08:08.000,274,10994371,13045,0,1664618887,13153.528014539996,60.504726660001324,53612.06473992 2022-10-01,10:08:09.000,274,10994381,12845,0,1664618888,13153.507805609996,60.53292317999876,53612.0926884 2022-10-01,10:08:10.000,274,10994384,12885,0,1664618889,13153.528014539996,60.53292317999876,53612.04377856 2022-10-01,10:08:11.000,274,10994367,12805,0,1664618890,13153.47412405999,60.5258740499994,53612.07871416001 2022-10-01,10:08:12.000,274,10994401,12885,0,1664618891,13153.51454191999,60.511775790000684,53612.09967552001 2022-10-01,10:08:13.000,274,10994370,12725,0,1664618892,13153.46065144,60.547021440004755,53612.01583008 2022-10-01,10:08:14.000,274,10994378,12805,0,1664618893,13153.43370619999,60.554070570004114,53612.02980432001 2022-10-01,10:08:15.000,274,10994355,12685,0,1664618894,13153.45391512999,60.561119700003474,53612.07172704 2022-10-01,10:08:16.000,274,10994360,12885,0,1664618895,13153.42023358,60.53997230999812,53612.0228172 2022-10-01,10:08:17.000,274,10994389,12965,0,1664618896,13153.42023358,60.547021440004755,53612.036791440005 2022-10-01,10:08:18.000,274,10994361,12645,0,1664618897,13153.346134169995,60.5258740499994,53611.938971760006 2022-10-01,10:08:19.000,274,10994389,12765,0,1664618898,13153.31245261999,60.511775790000684,53611.95993312001 2022-10-01,10:08:20.000,274,10994366,12725,0,1664618899,13153.37307940999,60.547021440004755,53611.99486872 2022-10-01,10:08:21.000,274,10994355,12845,0,1664618900,13153.39328833999,60.53997230999812,53612.05775280001 2022-10-01,10:08:22.000,274,10994346,12765,0,1664618901,13153.35287047999,60.561119700003474,53612.0228172 2022-10-01,10:08:23.000,274,10994349,13045,0,1664618902,13153.25856214,60.53292317999876,53611.952946 2022-10-01,10:08:24.000,274,10994369,12845,0,1664618903,13153.305716309995,60.547021440004755,53611.952946 2022-10-01,10:08:25.000,274,10994404,12765,0,1664618904,13153.27203475999,60.511775790000684,53611.95993312001 2022-10-01,10:08:26.000,274,10994342,12925,0,1664618905,13153.27877107,60.53997230999812,53611.938971760006 2022-10-01,10:08:27.000,274,10994384,12885,0,1664618906,13153.204671659994,60.547021440004755,53611.93198464001 2022-10-01,10:08:28.000,274,10994371,12965,0,1664618907,13153.204671659994,60.547021440004755,53611.85512632 2022-10-01,10:08:29.000,274,10994372,12565,0,1664618908,13153.25182582999,60.51882492000004,53611.987881600005 2022-10-01,10:08:30.000,274,10994362,12725,0,1664618909,13153.285507379995,60.51882492000004,53611.98089448001 2022-10-01,10:08:31.000,274,10994346,12885,0,1664618910,13153.224880589994,60.53292317999876,53611.92499752 2022-10-01,10:08:32.000,274,10994368,12805,0,1664618911,13153.177726419999,60.53997230999812,53611.93198464001 2022-10-01,10:08:33.000,274,10994370,13125,0,1664618912,13153.123835939994,60.561119700003474,53611.81320360001 2022-10-01,10:08:34.000,274,10994422,12685,0,1664618913,13153.123835939994,60.57521796000219,53611.83416496 2022-10-01,10:08:35.000,274,10994381,12645,0,1664618914,13153.157517489999,60.53292317999876,53611.87608768 2022-10-01,10:08:36.000,274,10994352,12765,0,1664618915,13153.177726419999,60.53292317999876,53611.91102328001 2022-10-01,10:08:37.000,274,10994401,12965,0,1664618916,13153.076681769999,60.53997230999812,53611.90403616 2022-10-01,10:08:38.000,274,10994390,12885,0,1664618917,13153.069945459989,60.53997230999812,53611.83416496 2022-10-01,10:08:39.000,274,10994389,13125,0,1664618918,13153.123835939994,60.5258740499994,53611.820190720005 2022-10-01,10:08:40.000,274,10994375,12965,0,1664618919,13153.13057224999,60.511775790000684,53611.85512632 2022-10-01,10:08:41.000,274,10994394,12765,0,1664618920,13153.090154389989,60.497677530001965,53611.84115208001 2022-10-01,10:08:42.000,274,10994350,12845,0,1664618921,13153.043000219994,60.547021440004755,53611.73634528 2022-10-01,10:08:43.000,274,10994413,12645,0,1664618922,13153.029527599989,60.5258740499994,53611.750319520004 2022-10-01,10:08:44.000,274,10994370,12805,0,1664618923,13153.083418079994,60.497677530001965,53611.771280880006 2022-10-01,10:08:45.000,274,10994342,12765,0,1664618924,13153.144044869994,60.47653014000389,53611.82717784 2022-10-01,10:08:46.000,274,10994354,12805,0,1664618925,13153.144044869994,60.504726660001324,53611.87608768 2022-10-01,10:08:47.000,274,10994386,12725,0,1664618926,13153.090154389989,60.490628400002606,53611.84115208001 2022-10-01,10:08:48.000,274,10994381,12805,0,1664618927,13153.049736529989,60.490628400002606,53611.72935816 2022-10-01,10:08:49.000,274,10994362,12965,0,1664618928,13153.043000219994,60.441284489999816,53611.820190720005 2022-10-01,10:08:50.000,274,10994352,12805,0,1664618929,13153.049736529989,60.46948101000453,53611.73634528 2022-10-01,10:08:51.000,274,10994398,12925,0,1664618930,13152.995846049998,60.448333619999175,53611.81320360001 2022-10-01,10:08:52.000,274,10994372,12965,0,1664618931,13153.083418079994,60.448333619999175,53611.820190720005 2022-10-01,10:08:53.000,274,10994370,12645,0,1664618932,13153.029527599989,60.47653014000389,53611.771280880006 2022-10-01,10:08:54.000,274,10994381,12605,0,1664618933,13153.049736529989,60.448333619999175,53611.799229360004 2022-10-01,10:08:55.000,274,10994367,12765,0,1664618934,13153.016054979998,60.455382749998535,53611.799229360004 2022-10-01,10:08:56.000,274,10994362,12965,0,1664618935,13152.989109739989,60.42013710000174,53611.80621648 2022-10-01,10:08:57.000,274,10994409,12685,0,1664618936,13152.989109739989,60.42013710000174,53611.79224224001 2022-10-01,10:08:58.000,274,10994404,12765,0,1664618937,13152.995846049998,60.3919405800043,53611.67346120001 2022-10-01,10:08:59.000,274,10994412,12685,0,1664618938,13152.915010329998,60.43423536000046,53611.69442256001 2022-10-01,10:09:00.000,274,10994402,12805,0,1664618939,13152.989109739989,60.39898971000366,53611.771280880006 2022-10-01,10:09:01.000,274,10994379,12965,0,1664618940,13153.009318669989,60.37784231999831,53611.75730664 2022-10-01,10:09:02.000,274,10994387,12685,0,1664618941,13153.009318669989,60.35669493000023,53611.76429376001 2022-10-01,10:09:03.000,274,10994328,12645,0,1664618942,13152.948691879988,60.41308797000238,53611.69442256001 2022-10-01,10:09:04.000,274,10994327,12765,0,1664618943,13152.955428189998,60.37784231999831,53611.69442256001 2022-10-01,10:09:05.000,274,10994395,12805,0,1664618944,13152.995846049998,60.38489144999767,53611.73634528 2022-10-01,10:09:06.000,274,10994356,12845,0,1664618945,13153.029527599989,60.38489144999767,53611.72237104001 2022-10-01,10:09:07.000,274,10994382,12765,0,1664618946,13152.921746639993,60.36374405999959,53611.652499840005 2022-10-01,10:09:08.000,274,10994367,12685,0,1664618947,13152.948691879988,60.39898971000366,53611.701409680005 2022-10-01,10:09:09.000,274,10994366,13005,0,1664618948,13152.948691879988,60.38489144999767,53611.75730664 2022-10-01,10:09:10.000,274,10994360,12885,0,1664618949,13152.982373429993,60.40603884000302,53611.74333240001 2022-10-01,10:09:11.000,274,10994326,12765,0,1664618950,13152.948691879988,60.3919405800043,53611.701409680005 2022-10-01,10:09:12.000,274,10994373,12965,0,1664618951,13152.915010329998,60.3919405800043,53611.66647408 2022-10-01,10:09:13.000,274,10994406,12765,0,1664618952,13152.881328779993,60.40603884000302,53611.631538480004 2022-10-01,10:09:14.000,274,10994372,12645,0,1664618953,13152.901537709993,60.40603884000302,53611.61057712 2022-10-01,10:09:15.000,274,10994400,12885,0,1664618954,13152.941955569993,60.3919405800043,53611.7083968 2022-10-01,10:09:16.000,274,10994401,12805,0,1664618955,13152.968900809989,60.39898971000366,53611.67346120001 2022-10-01,10:09:17.000,274,10994379,12565,0,1664618956,13152.968900809989,60.43423536000046,53611.68743544 2022-10-01,10:09:18.000,274,10994393,13045,0,1664618957,13152.941955569993,60.3919405800043,53611.65948696 2022-10-01,10:09:19.000,274,10994390,12925,0,1664618958,13152.989109739989,60.4271862300011,53611.76429376001 2022-10-01,10:09:20.000,274,10994383,12845,0,1664618959,13152.968900809989,60.40603884000302,53611.68044832 2022-10-01,10:09:21.000,274,10994373,12685,0,1664618960,13152.948691879988,60.39898971000366,53611.701409680005 2022-10-01,10:09:22.000,274,10994387,12685,0,1664618961,13152.948691879988,60.36374405999959,53611.6385256 2022-10-01,10:09:23.000,274,10994364,12965,0,1664618962,13152.874592469998,60.37784231999831,53611.652499840005 2022-10-01,10:09:24.000,274,10994374,12685,0,1664618963,13152.921746639993,60.36374405999959,53611.68044832 2022-10-01,10:09:25.000,274,10994384,13005,0,1664618964,13152.982373429993,60.36374405999959,53611.73634528 2022-10-01,10:09:26.000,274,10994360,12845,0,1664618965,13152.989109739989,60.34964580000087,53611.74333240001 2022-10-01,10:09:27.000,274,10994354,12725,0,1664618966,13153.022791289994,60.34964580000087,53611.72237104001 2022-10-01,10:09:28.000,274,10994407,13045,0,1664618967,13152.928482949988,60.3919405800043,53611.69442256001 2022-10-01,10:09:29.000,274,10994362,12925,0,1664618968,13152.941955569993,60.38489144999767,53611.66647408 2022-10-01,10:09:30.000,274,10994378,12925,0,1664618969,13153.049736529989,60.37784231999831,53611.7083968 2022-10-01,10:09:31.000,274,10994396,12765,0,1664618970,13152.975637119998,60.3919405800043,53611.71538392 2022-10-01,10:09:32.000,274,10994369,12685,0,1664618971,13152.968900809989,60.35669493000023,53611.78525512 2022-10-01,10:09:33.000,274,10994391,12605,0,1664618972,13152.901537709993,60.38489144999767,53611.74333240001 2022-10-01,10:09:34.000,274,10994378,12645,0,1664618973,13152.941955569993,60.37079318999895,53611.701409680005 2022-10-01,10:09:35.000,274,10994370,12725,0,1664618974,13152.962164499993,60.34964580000087,53611.778268 2022-10-01,10:09:36.000,274,10994367,12925,0,1664618975,13152.935219259998,60.328498410002794,53611.71538392 2022-10-01,10:09:37.000,274,10994407,12925,0,1664618976,13152.908274019988,60.36374405999959,53611.778268 2022-10-01,10:09:38.000,274,10994415,12845,0,1664618977,13152.854383539998,60.34964580000087,53611.68743544 2022-10-01,10:09:39.000,274,10994396,13045,0,1664618978,13152.854383539998,60.37079318999895,53611.652499840005 2022-10-01,10:09:40.000,274,10994387,12885,0,1664618979,13152.915010329998,60.37079318999895,53611.72237104001 2022-10-01,10:09:41.000,274,10994381,12845,0,1664618980,13152.955428189998,60.38489144999767,53611.76429376001 2022-10-01,10:09:42.000,274,10994393,12845,0,1664618981,13152.962164499993,60.455382749998535,53611.72935816 2022-10-01,10:09:43.000,274,10994388,12845,0,1664618982,13152.807229370002,60.441284489999816,53611.603590000006 2022-10-01,10:09:44.000,274,10994441,12445,0,1664618983,13152.881328779993,60.441284489999816,53611.68044832 2022-10-01,10:09:45.000,274,10994359,12645,0,1664618984,13152.995846049998,60.441284489999816,53611.73634528 2022-10-01,10:09:46.000,274,10994339,13045,0,1664618985,13152.989109739989,60.490628400002606,53611.74333240001 2022-10-01,10:09:47.000,274,10994381,12885,0,1664618986,13152.941955569993,60.48357927000325,53611.7083968 2022-10-01,10:09:48.000,274,10994425,12765,0,1664618987,13152.941955569993,60.511775790000684,53611.7083968 2022-10-01,10:09:49.000,274,10994415,12885,0,1664618988,13152.989109739989,60.504726660001324,53611.771280880006 2022-10-01,10:09:50.000,274,10994368,12925,0,1664618989,13152.975637119998,60.51882492000004,53611.84115208001 2022-10-01,10:09:51.000,274,10994343,12925,0,1664618990,13152.968900809989,60.5258740499994,53611.81320360001 2022-10-01,10:09:52.000,274,10994403,12885,0,1664618991,13153.009318669989,60.53292317999876,53611.80621648 2022-10-01,10:09:53.000,274,10994396,12805,0,1664618992,13152.908274019988,60.56816883000283,53611.69442256001 2022-10-01,10:09:54.000,274,10994386,12885,0,1664618993,13152.962164499993,60.5258740499994,53611.67346120001 2022-10-01,10:09:55.000,274,10994385,12605,0,1664618994,13152.948691879988,60.51882492000004,53611.72935816 2022-10-01,10:09:56.000,274,10994408,12925,0,1664618995,13152.962164499993,60.53292317999876,53611.7083968 2022-10-01,10:09:57.000,274,10994420,12965,0,1664618996,13152.935219259998,60.53997230999812,53611.74333240001 2022-10-01,10:09:58.000,274,10994390,12605,0,1664618997,13152.955428189998,60.5258740499994,53611.73634528 2022-10-01,10:09:59.000,274,10994391,12725,0,1664618998,13152.962164499993,60.58931622000091,53611.778268 2022-10-01,10:10:00.000,274,10994418,12645,0,1664618999,13152.968900809989,60.59636535000027,53611.79224224001 2022-10-01,10:10:01.000,274,10994392,12965,0,1664619000,13152.962164499993,60.59636535000027,53611.75730664 2022-10-01,10:10:02.000,274,10994383,12645,0,1664619001,13152.955428189998,60.61046360999899,53611.750319520004 2022-10-01,10:10:03.000,274,10994395,12965,0,1664619002,13152.908274019988,60.61046360999899,53611.72935816 2022-10-01,10:10:04.000,274,10994406,12925,0,1664619003,13152.989109739989,60.624561869997706,53611.72237104001 2022-10-01,10:10:05.000,274,10994403,12685,0,1664619004,13153.009318669989,60.624561869997706,53611.799229360004 2022-10-01,10:10:06.000,274,10994364,12605,0,1664619005,13153.049736529989,60.64570926000306,53611.799229360004 2022-10-01,10:10:07.000,274,10994427,12725,0,1664619006,13153.049736529989,60.65275839000242,53611.76429376001 2022-10-01,10:10:08.000,274,10994384,12925,0,1664619007,13153.022791289994,60.64570926000306,53611.74333240001 2022-10-01,10:10:09.000,274,10994392,12925,0,1664619008,13152.989109739989,60.6386601300037,53611.76429376001 2022-10-01,10:10:10.000,274,10994345,12605,0,1664619009,13153.029527599989,60.65275839000242,53611.750319520004 2022-10-01,10:10:11.000,274,10994402,12845,0,1664619010,13153.056472839999,60.624561869997706,53611.78525512 2022-10-01,10:10:12.000,274,10994365,12885,0,1664619011,13153.069945459989,60.65275839000242,53611.81320360001 2022-10-01,10:10:13.000,274,10994413,12765,0,1664619012,13153.076681769999,60.624561869997706,53611.778268 2022-10-01,10:10:14.000,274,10994356,12845,0,1664619013,13153.083418079994,60.65275839000242,53611.750319520004 2022-10-01,10:10:15.000,274,10994400,12925,0,1664619014,13153.090154389989,60.61046360999899,53611.82717784 2022-10-01,10:10:16.000,274,10994383,12965,0,1664619015,13153.090154389989,60.65275839000242,53611.79224224001 2022-10-01,10:10:17.000,274,10994359,12605,0,1664619016,13153.123835939994,60.60341447999963,53611.83416496 2022-10-01,10:10:18.000,274,10994396,13125,0,1664619017,13153.13057224999,60.6386601300037,53611.820190720005 2022-10-01,10:10:19.000,274,10994406,12965,0,1664619018,13153.090154389989,60.65275839000242,53611.72935816 2022-10-01,10:10:20.000,274,10994372,12885,0,1664619019,13153.11036331999,60.65980752000178,53611.771280880006 2022-10-01,10:10:21.000,274,10994391,12605,0,1664619020,13153.164253799994,60.6386601300037,53611.83416496 2022-10-01,10:10:22.000,274,10994434,13205,0,1664619021,13153.21814428,60.65980752000178,53611.86211344001 2022-10-01,10:10:23.000,274,10994375,12765,0,1664619022,13153.19119903999,60.688004039999214,53611.778268 2022-10-01,10:10:24.000,274,10994391,12805,0,1664619023,13153.21140796999,60.673905780000496,53611.85512632 2022-10-01,10:10:25.000,274,10994359,12925,0,1664619024,13153.224880589994,60.688004039999214,53611.8830748 2022-10-01,10:10:26.000,274,10994384,12805,0,1664619025,13153.23161689999,60.70210229999793,53611.89704904 2022-10-01,10:10:27.000,274,10994384,12965,0,1664619026,13153.19793535,60.66685665000114,53611.81320360001 2022-10-01,10:10:28.000,274,10994413,12845,0,1664619027,13153.23161689999,60.680954909999855,53611.869100560005 2022-10-01,10:10:29.000,274,10994383,12805,0,1664619028,13153.29898,60.70210229999793,53611.952946 2022-10-01,10:10:30.000,274,10994389,12805,0,1664619029,13153.31918893,60.723249690003286,53611.918010400004 2022-10-01,10:10:31.000,274,10994419,12885,0,1664619030,13153.325925239995,60.70210229999793,53611.95993312001 2022-10-01,10:10:32.000,274,10994394,12845,0,1664619031,13153.29898,60.75144621000072,53611.938971760006 2022-10-01,10:10:33.000,274,10994372,12845,0,1664619032,13153.25856214,60.70210229999793,53611.90403616 2022-10-01,10:10:34.000,274,10994396,12845,0,1664619033,13153.29898,60.71620056000393,53611.8830748 2022-10-01,10:10:35.000,274,10994370,12725,0,1664619034,13153.35287047999,60.70210229999793,53611.97390736 2022-10-01,10:10:36.000,274,10994366,12725,0,1664619035,13153.37307940999,60.75144621000072,53611.92499752 2022-10-01,10:10:37.000,274,10994377,12965,0,1664619036,13153.35287047999,60.75849534000008,53611.94595888 2022-10-01,10:10:38.000,274,10994369,12805,0,1664619037,13153.33266154999,60.730298820002645,53611.952946 2022-10-01,10:10:39.000,274,10994394,12685,0,1664619038,13153.406760959995,60.737347950002004,53612.00884296001 2022-10-01,10:10:40.000,274,10994361,12765,0,1664619039,13153.41349726999,60.7725935999988,53612.00884296001 2022-10-01,10:10:41.000,274,10994362,13085,0,1664619040,13153.42023358,60.76554446999944,53611.98089448001 2022-10-01,10:10:42.000,274,10994400,12925,0,1664619041,13153.41349726999,60.76554446999944,53611.99486872 2022-10-01,10:10:43.000,274,10994410,12565,0,1664619042,13153.35287047999,60.74439708000136,53611.94595888 2022-10-01,10:10:44.000,274,10994372,13005,0,1664619043,13153.35287047999,60.723249690003286,53611.95993312001 2022-10-01,10:10:45.000,274,10994387,12605,0,1664619044,13153.37307940999,60.723249690003286,53612.00185584 2022-10-01,10:10:46.000,274,10994398,12605,0,1664619045,13153.43370619999,60.737347950002004,53612.04377856 2022-10-01,10:10:47.000,274,10994414,12805,0,1664619046,13153.47412405999,60.71620056000393,53611.99486872 2022-10-01,10:10:48.000,274,10994387,12925,0,1664619047,13153.406760959995,60.730298820002645,53611.987881600005 2022-10-01,10:10:49.000,274,10994383,12805,0,1664619048,13153.44044251,60.75144621000072,53612.00185584 2022-10-01,10:10:50.000,274,10994366,12885,0,1664619049,13153.39328833999,60.76554446999944,53611.952946 2022-10-01,10:10:51.000,274,10994387,12605,0,1664619050,13153.43370619999,60.737347950002004,53611.987881600005 2022-10-01,10:10:52.000,274,10994394,12805,0,1664619051,13153.447178819995,60.75144621000072,53612.02980432001 2022-10-01,10:10:53.000,274,10994318,12765,0,1664619052,13153.46065144,60.723249690003286,53611.938971760006 2022-10-01,10:10:54.000,274,10994369,12925,0,1664619053,13153.43370619999,60.723249690003286,53611.966920240004 2022-10-01,10:10:55.000,274,10994362,12725,0,1664619054,13153.467387749995,60.723249690003286,53612.085701280004 2022-10-01,10:10:56.000,274,10994390,12805,0,1664619055,13153.47412405999,60.75144621000072,53612.05076568 2022-10-01,10:10:57.000,274,10994379,12965,0,1664619056,13153.43370619999,60.723249690003286,53611.987881600005 2022-10-01,10:10:58.000,274,10994346,12765,0,1664619057,13153.43370619999,60.786691860004794,53612.02980432001 2022-10-01,10:10:59.000,274,10994400,12805,0,1664619058,13153.467387749995,60.75849534000008,53611.952946 2022-10-01,10:11:00.000,274,10994340,12845,0,1664619059,13153.447178819995,60.7725935999988,53611.98089448001 2022-10-01,10:11:01.000,274,10994386,12805,0,1664619060,13153.568432399996,60.70210229999793,53612.12762400001 2022-10-01,10:11:02.000,274,10994399,12805,0,1664619061,13153.54148716,60.74439708000136,53612.134611120004 2022-10-01,10:11:03.000,274,10994404,12645,0,1664619062,13153.48086037,60.75144621000072,53612.036791440005 2022-10-01,10:11:04.000,274,10994344,12805,0,1664619063,13153.487596679995,60.74439708000136,53612.036791440005 2022-10-01,10:11:05.000,274,10994420,12845,0,1664619064,13153.507805609996,60.74439708000136,53612.05775280001 2022-10-01,10:11:06.000,274,10994399,12925,0,1664619065,13153.447178819995,60.7725935999988,53612.02980432001 2022-10-01,10:11:07.000,274,10994420,12805,0,1664619066,13153.45391512999,60.74439708000136,53612.04377856 2022-10-01,10:11:08.000,274,10994382,12925,0,1664619067,13153.487596679995,60.75849534000008,53612.0228172 2022-10-01,10:11:09.000,274,10994336,12685,0,1664619068,13153.52127823,60.737347950002004,53612.12762400001 2022-10-01,10:11:10.000,274,10994397,12605,0,1664619069,13153.52127823,60.730298820002645,53612.12762400001 2022-10-01,10:11:11.000,274,10994389,12765,0,1664619070,13153.568432399996,60.70210229999793,53612.12063688 2022-10-01,10:11:12.000,274,10994385,13125,0,1664619071,13153.53475084999,60.730298820002645,53612.12063688 2022-10-01,10:11:13.000,274,10994411,12765,0,1664619072,13153.528014539996,60.70915143000457,53612.04377856 2022-10-01,10:11:14.000,274,10994348,12685,0,1664619073,13153.507805609996,60.737347950002004,53612.09967552001 2022-10-01,10:11:15.000,274,10994351,12685,0,1664619074,13153.51454191999,60.71620056000393,53612.05076568 2022-10-01,10:11:16.000,274,10994382,12885,0,1664619075,13153.53475084999,60.71620056000393,53612.12063688 2022-10-01,10:11:17.000,274,10994430,12965,0,1664619076,13153.548223469996,60.70915143000457,53612.106662640006 2022-10-01,10:11:18.000,274,10994398,12965,0,1664619077,13153.56169609,60.688004039999214,53612.106662640006 2022-10-01,10:11:19.000,274,10994362,12925,0,1664619078,13153.629059189996,60.65275839000242,53612.17653384001 2022-10-01,10:11:20.000,274,10994366,12845,0,1664619079,13153.608850259996,60.673905780000496,53612.1625596 2022-10-01,10:11:21.000,274,10994377,12805,0,1664619080,13153.62232288,60.673905780000496,53612.16954672 2022-10-01,10:11:22.000,274,10994368,12645,0,1664619081,13153.588641329996,60.63161100000434,53612.155572480006 2022-10-01,10:11:23.000,274,10994382,12765,0,1664619082,13153.55495977999,60.65275839000242,53612.106662640006 2022-10-01,10:11:24.000,274,10994334,12765,0,1664619083,13153.548223469996,60.65980752000178,53612.134611120004 2022-10-01,10:11:25.000,274,10994390,12725,0,1664619084,13153.575168709991,60.673905780000496,53612.12762400001 2022-10-01,10:11:26.000,274,10994369,12725,0,1664619085,13153.642531810001,60.65275839000242,53612.21146944 2022-10-01,10:11:27.000,274,10994385,12765,0,1664619086,13153.656004429991,60.65275839000242,53612.1625596 2022-10-01,10:11:28.000,274,10994386,13005,0,1664619087,13153.62232288,60.66685665000114,53612.19749520001 2022-10-01,10:11:29.000,274,10994384,12765,0,1664619088,13153.58190502,60.66685665000114,53612.14858536001 2022-10-01,10:11:30.000,274,10994401,12645,0,1664619089,13153.568432399996,60.65980752000178,53612.134611120004 2022-10-01,10:11:31.000,274,10994387,12685,0,1664619090,13153.629059189996,60.673905780000496,53612.204482320005 2022-10-01,10:11:32.000,274,10994425,12885,0,1664619091,13153.642531810001,60.70210229999793,53612.253392160004 2022-10-01,10:11:33.000,274,10994339,12805,0,1664619092,13153.615586569991,60.688004039999214,53612.2324308 2022-10-01,10:11:34.000,274,10994372,12965,0,1664619093,13153.595377639991,60.70210229999793,53612.16954672 2022-10-01,10:11:35.000,274,10994368,12605,0,1664619094,13153.62232288,60.69505316999857,53612.17653384001 2022-10-01,10:11:36.000,274,10994385,12605,0,1664619095,13153.615586569991,60.66685665000114,53612.19749520001 2022-10-01,10:11:37.000,274,10994430,12805,0,1664619096,13153.656004429991,60.70210229999793,53612.26037928 2022-10-01,10:11:38.000,274,10994389,13085,0,1664619097,13153.58190502,60.71620056000393,53612.19050808 2022-10-01,10:11:39.000,274,10994349,12685,0,1664619098,13153.54148716,60.75144621000072,53612.155572480006 2022-10-01,10:11:40.000,274,10994387,13045,0,1664619099,13153.615586569991,60.680954909999855,53612.29531488001 2022-10-01,10:11:41.000,274,10994355,12885,0,1664619100,13153.669477049996,60.70210229999793,53612.26736640001 2022-10-01,10:11:42.000,274,10994427,12805,0,1664619101,13153.635795499991,60.71620056000393,53612.302302000004 2022-10-01,10:11:43.000,274,10994381,12805,0,1664619102,13153.588641329996,60.723249690003286,53612.21146944 2022-10-01,10:11:44.000,274,10994414,12605,0,1664619103,13153.662740740001,60.70915143000457,53612.19749520001 2022-10-01,10:11:45.000,274,10994400,12765,0,1664619104,13153.662740740001,60.69505316999857,53612.26736640001 2022-10-01,10:11:46.000,274,10994360,12605,0,1664619105,13153.54148716,60.723249690003286,53612.14159824 2022-10-01,10:11:47.000,274,10994393,12925,0,1664619106,13153.54148716,60.70915143000457,53612.12063688 2022-10-01,10:11:48.000,274,10994380,13005,0,1664619107,13153.615586569991,60.723249690003286,53612.19749520001 2022-10-01,10:11:49.000,274,10994421,12965,0,1664619108,13153.656004429991,60.71620056000393,53612.253392160004 2022-10-01,10:11:50.000,274,10994356,13125,0,1664619109,13153.62232288,60.688004039999214,53612.26037928 2022-10-01,10:11:51.000,274,10994435,12925,0,1664619110,13153.656004429991,60.688004039999214,53612.26037928 2022-10-01,10:11:52.000,274,10994408,12885,0,1664619111,13153.635795499991,60.688004039999214,53612.22544368001 2022-10-01,10:11:53.000,274,10994371,12725,0,1664619112,13153.669477049996,60.673905780000496,53612.22544368001 2022-10-01,10:11:54.000,274,10994402,12845,0,1664619113,13153.656004429991,60.65275839000242,53612.204482320005 2022-10-01,10:11:55.000,274,10994397,12565,0,1664619114,13153.635795499991,60.673905780000496,53612.24640504001 2022-10-01,10:11:56.000,274,10994376,12685,0,1664619115,13153.669477049996,60.65980752000178,53612.302302000004 2022-10-01,10:11:57.000,274,10994388,12965,0,1664619116,13153.723367530001,60.66685665000114,53612.302302000004 2022-10-01,10:11:58.000,274,10994379,12925,0,1664619117,13153.689685979996,60.673905780000496,53612.26037928 2022-10-01,10:11:59.000,274,10994392,12765,0,1664619118,13153.662740740001,60.680954909999855,53612.21146944 2022-10-01,10:12:00.000,274,10994376,13125,0,1664619119,13153.716631219992,60.6386601300037,53612.253392160004 2022-10-01,10:12:01.000,274,10994408,12845,0,1664619120,13153.723367530001,60.673905780000496,53612.28134064 2022-10-01,10:12:02.000,274,10994422,12965,0,1664619121,13153.709894909996,60.65275839000242,53612.274353520006 2022-10-01,10:12:03.000,274,10994389,12925,0,1664619122,13153.669477049996,60.66685665000114,53612.16954672 2022-10-01,10:12:04.000,274,10994377,12885,0,1664619123,13153.696422289991,60.64570926000306,53612.22544368001 2022-10-01,10:12:05.000,274,10994386,12805,0,1664619124,13153.703158600001,60.64570926000306,53612.323263360006 2022-10-01,10:12:06.000,274,10994390,13125,0,1664619125,13153.736840149992,60.65275839000242,53612.29531488001 2022-10-01,10:12:07.000,274,10994414,12725,0,1664619126,13153.716631219992,60.673905780000496,53612.28832776 2022-10-01,10:12:08.000,274,10994374,12965,0,1664619127,13153.730103839996,60.69505316999857,53612.30928912 2022-10-01,10:12:09.000,274,10994379,12725,0,1664619128,13153.676213359991,60.688004039999214,53612.26037928 2022-10-01,10:12:10.000,274,10994346,12925,0,1664619129,13153.642531810001,60.680954909999855,53612.23941792 2022-10-01,10:12:11.000,274,10994384,12725,0,1664619130,13153.676213359991,60.70915143000457,53612.29531488001 2022-10-01,10:12:12.000,274,10994391,12605,0,1664619131,13153.696422289991,60.69505316999857,53612.323263360006 2022-10-01,10:12:13.000,274,10994389,12765,0,1664619132,13153.709894909996,60.730298820002645,53612.29531488001 2022-10-01,10:12:14.000,274,10994366,12765,0,1664619133,13153.689685979996,60.69505316999857,53612.30928912 2022-10-01,10:12:15.000,274,10994363,12765,0,1664619134,13153.649268119996,60.74439708000136,53612.2324308 2022-10-01,10:12:16.000,274,10994381,12765,0,1664619135,13153.669477049996,60.69505316999857,53612.28832776 2022-10-01,10:12:17.000,274,10994386,12605,0,1664619136,13153.676213359991,60.71620056000393,53612.3372376 2022-10-01,10:12:18.000,274,10994348,12645,0,1664619137,13153.649268119996,60.77964272999816,53612.323263360006 2022-10-01,10:12:19.000,274,10994373,12885,0,1664619138,13153.615586569991,60.76554446999944,53612.24640504001 2022-10-01,10:12:20.000,274,10994411,12965,0,1664619139,13153.60211395,60.77964272999816,53612.23941792 2022-10-01,10:12:21.000,274,10994368,12645,0,1664619140,13153.615586569991,60.786691860004794,53612.28832776 2022-10-01,10:12:22.000,274,10994364,12805,0,1664619141,13153.676213359991,60.77964272999816,53612.35121184 2022-10-01,10:12:23.000,274,10994343,12925,0,1664619142,13153.689685979996,60.77964272999816,53612.24640504001 2022-10-01,10:12:24.000,274,10994367,12805,0,1664619143,13153.629059189996,60.74439708000136,53612.16954672 2022-10-01,10:12:25.000,274,10994365,12645,0,1664619144,13153.58190502,60.75144621000072,53612.18352096 2022-10-01,10:12:26.000,274,10994374,12565,0,1664619145,13153.635795499991,60.75144621000072,53612.23941792 2022-10-01,10:12:27.000,274,10994424,12885,0,1664619146,13153.642531810001,60.730298820002645,53612.302302000004 2022-10-01,10:12:28.000,274,10994361,12725,0,1664619147,13153.568432399996,60.74439708000136,53612.21845656 2022-10-01,10:12:29.000,274,10994387,12685,0,1664619148,13153.615586569991,60.74439708000136,53612.21146944 2022-10-01,10:12:30.000,274,10994425,12845,0,1664619149,13153.649268119996,60.680954909999855,53612.29531488001 2022-10-01,10:12:31.000,274,10994378,12845,0,1664619150,13153.682949670001,60.688004039999214,53612.29531488001 2022-10-01,10:12:32.000,274,10994442,12765,0,1664619151,13153.676213359991,60.673905780000496,53612.253392160004 2022-10-01,10:12:33.000,274,10994407,12925,0,1664619152,13153.62232288,60.65980752000178,53612.253392160004 2022-10-01,10:12:34.000,274,10994376,13045,0,1664619153,13153.615586569991,60.65980752000178,53612.2324308 2022-10-01,10:12:35.000,274,10994346,12645,0,1664619154,13153.662740740001,60.624561869997706,53612.23941792 2022-10-01,10:12:36.000,274,10994393,12805,0,1664619155,13153.669477049996,60.63161100000434,53612.22544368001 2022-10-01,10:12:37.000,274,10994383,12965,0,1664619156,13153.676213359991,60.66685665000114,53612.24640504001 2022-10-01,10:12:38.000,274,10994416,12725,0,1664619157,13153.56169609,60.61046360999899,53612.09967552001 2022-10-01,10:12:39.000,274,10994375,12765,0,1664619158,13153.723367530001,60.61046360999899,53612.26736640001 2022-10-01,10:12:40.000,274,10994342,12885,0,1664619159,13153.736840149992,60.58931622000091,53612.24640504001 2022-10-01,10:12:41.000,274,10994352,12965,0,1664619160,13153.770521699997,60.58226709000155,53612.24640504001 2022-10-01,10:12:42.000,274,10994395,12885,0,1664619161,13153.763785390001,60.561119700003474,53612.274353520006 2022-10-01,10:12:43.000,274,10994378,12925,0,1664619162,13153.703158600001,60.56816883000283,53612.22544368001 2022-10-01,10:12:44.000,274,10994357,12765,0,1664619163,13153.723367530001,60.53292317999876,53612.18352096 2022-10-01,10:12:45.000,274,10994373,12885,0,1664619164,13153.770521699997,60.53997230999812,53612.30928912 2022-10-01,10:12:46.000,274,10994380,12925,0,1664619165,13153.736840149992,60.511775790000684,53612.31627624001 2022-10-01,10:12:47.000,274,10994337,12645,0,1664619166,13153.669477049996,60.511775790000684,53612.21845656 2022-10-01,10:12:48.000,274,10994377,12805,0,1664619167,13153.595377639991,60.511775790000684,53612.17653384001 2022-10-01,10:12:49.000,274,10994384,12765,0,1664619168,13153.682949670001,60.497677530001965,53612.22544368001 2022-10-01,10:12:50.000,274,10994379,12765,0,1664619169,13153.716631219992,60.504726660001324,53612.24640504001 2022-10-01,10:12:51.000,274,10994378,12765,0,1664619170,13153.696422289991,60.504726660001324,53612.23941792 2022-10-01,10:12:52.000,274,10994401,12845,0,1664619171,13153.662740740001,60.47653014000389,53612.28134064 2022-10-01,10:12:53.000,274,10994367,13045,0,1664619172,13153.62232288,60.47653014000389,53612.21845656 2022-10-01,10:12:54.000,274,10994365,12805,0,1664619173,13153.682949670001,60.455382749998535,53612.204482320005 2022-10-01,10:12:55.000,274,10994396,12965,0,1664619174,13153.676213359991,60.441284489999816,53612.2324308 2022-10-01,10:12:56.000,274,10994399,12765,0,1664619175,13153.642531810001,60.46948101000453,53612.204482320005 2022-10-01,10:12:57.000,274,10994390,12725,0,1664619176,13153.62232288,60.4271862300011,53612.28134064 2022-10-01,10:12:58.000,274,10994377,12485,0,1664619177,13153.55495977999,60.4271862300011,53612.1625596 2022-10-01,10:12:59.000,274,10994421,12645,0,1664619178,13153.528014539996,60.441284489999816,53612.204482320005 2022-10-01,10:13:00.000,274,10994368,12845,0,1664619179,13153.54148716,60.42013710000174,53612.26736640001 2022-10-01,10:13:01.000,274,10994400,12765,0,1664619180,13153.53475084999,60.3919405800043,53612.26037928 2022-10-01,10:13:02.000,274,10994390,12565,0,1664619181,13153.51454191999,60.40603884000302,53612.21146944 2022-10-01,10:13:03.000,274,10994367,12645,0,1664619182,13153.5010693,60.3919405800043,53612.1625596 2022-10-01,10:13:04.000,274,10994360,13125,0,1664619183,13153.48086037,60.37784231999831,53612.19749520001 2022-10-01,10:13:05.000,274,10994365,12885,0,1664619184,13153.45391512999,60.37079318999895,53612.253392160004 2022-10-01,10:13:06.000,274,10994413,12925,0,1664619185,13153.44044251,60.36374405999959,53612.274353520006 2022-10-01,10:13:07.000,274,10994400,12765,0,1664619186,13153.366343099995,60.36374405999959,53612.155572480006 2022-10-01,10:13:08.000,274,10994423,12685,0,1664619187,13153.40002465,60.35669493000023,53612.134611120004 2022-10-01,10:13:09.000,274,10994390,12605,0,1664619188,13153.42023358,60.34964580000087,53612.26037928 2022-10-01,10:13:10.000,274,10994353,12845,0,1664619189,13153.45391512999,60.328498410002794,53612.21845656 2022-10-01,10:13:11.000,274,10994405,12765,0,1664619190,13153.426969889995,60.328498410002794,53612.1625596 2022-10-01,10:13:12.000,274,10994421,12845,0,1664619191,13153.426969889995,60.265056240001286,53612.17653384001 2022-10-01,10:13:13.000,274,10994413,12965,0,1664619192,13153.346134169995,60.28620362999936,53612.12063688 2022-10-01,10:13:14.000,274,10994370,13045,0,1664619193,13153.33266154999,60.272105370000645,53612.106662640006 2022-10-01,10:13:15.000,274,10994372,12565,0,1664619194,13153.35960679,60.272105370000645,53612.1625596 2022-10-01,10:13:16.000,274,10994388,13085,0,1664619195,13153.426969889995,60.24390885000321,53612.17653384001 2022-10-01,10:13:17.000,274,10994398,12605,0,1664619196,13153.346134169995,60.25095798000257,53612.16954672 2022-10-01,10:13:18.000,274,10994399,12605,0,1664619197,13153.325925239995,60.22981059000449,53612.1625596 2022-10-01,10:13:19.000,274,10994369,12885,0,1664619198,13153.366343099995,60.20866319999914,53612.19749520001 2022-10-01,10:13:20.000,274,10994382,12925,0,1664619199,13153.40002465,60.24390885000321,53612.16954672 2022-10-01,10:13:21.000,274,10994396,12765,0,1664619200,13153.35960679,60.25095798000257,53612.1625596 2022-10-01,10:13:22.000,274,10994381,12885,0,1664619201,13153.35287047999,60.265056240001286,53612.21845656 2022-10-01,10:13:23.000,274,10994420,13005,0,1664619202,13153.305716309995,60.265056240001286,53612.19050808 2022-10-01,10:13:24.000,274,10994380,12765,0,1664619203,13153.346134169995,60.25095798000257,53612.14159824 2022-10-01,10:13:25.000,274,10994420,12845,0,1664619204,13153.41349726999,60.265056240001286,53612.17653384001 2022-10-01,10:13:26.000,274,10994414,12765,0,1664619205,13153.37981572,60.272105370000645,53612.17653384001 2022-10-01,10:13:27.000,274,10994362,12845,0,1664619206,13153.37981572,60.25095798000257,53612.18352096 2022-10-01,10:13:28.000,274,10994412,12925,0,1664619207,13153.35960679,60.265056240001286,53612.134611120004 2022-10-01,10:13:29.000,274,10994346,12805,0,1664619208,13153.366343099995,60.30735102000472,53612.18352096 2022-10-01,10:13:30.000,274,10994345,12645,0,1664619209,13153.39328833999,60.279154500000004,53612.18352096 2022-10-01,10:13:31.000,274,10994412,12605,0,1664619210,13153.37981572,60.272105370000645,53612.16954672 2022-10-01,10:13:32.000,274,10994382,12805,0,1664619211,13153.46065144,60.272105370000645,53612.16954672 2022-10-01,10:13:33.000,274,10994361,12725,0,1664619212,13153.39328833999,60.30735102000472,53612.18352096 2022-10-01,10:13:34.000,274,10994342,12805,0,1664619213,13153.39328833999,60.29325275999872,53612.19050808 2022-10-01,10:13:35.000,274,10994372,12845,0,1664619214,13153.406760959995,60.328498410002794,53612.1625596 2022-10-01,10:13:36.000,274,10994382,12765,0,1664619215,13153.39328833999,60.314400150004076,53612.19050808 2022-10-01,10:13:37.000,274,10994391,12925,0,1664619216,13153.37307940999,60.33554754000215,53612.21845656 2022-10-01,10:13:38.000,274,10994408,13125,0,1664619217,13153.406760959995,60.29325275999872,53612.085701280004 2022-10-01,10:13:39.000,274,10994382,12845,0,1664619218,13153.40002465,60.328498410002794,53612.12063688 2022-10-01,10:13:40.000,274,10994385,12925,0,1664619219,13153.46065144,60.30030188999808,53612.16954672 2022-10-01,10:13:41.000,274,10994387,12925,0,1664619220,13153.43370619999,60.33554754000215,53612.22544368001 2022-10-01,10:13:42.000,274,10994369,12765,0,1664619221,13153.467387749995,60.314400150004076,53612.18352096 2022-10-01,10:13:43.000,274,10994396,12685,0,1664619222,13153.41349726999,60.28620362999936,53612.16954672 2022-10-01,10:13:44.000,274,10994374,12765,0,1664619223,13153.44044251,60.29325275999872,53612.155572480006 2022-10-01,10:13:45.000,274,10994392,12765,0,1664619224,13153.49433298999,60.314400150004076,53612.204482320005 2022-10-01,10:13:46.000,274,10994394,12725,0,1664619225,13153.528014539996,60.28620362999936,53612.18352096 2022-10-01,10:13:47.000,274,10994371,12805,0,1664619226,13153.48086037,60.314400150004076,53612.155572480006 2022-10-01,10:13:48.000,274,10994418,12765,0,1664619227,13153.56169609,60.279154500000004,53612.18352096 2022-10-01,10:13:49.000,274,10994402,12765,0,1664619228,13153.51454191999,60.29325275999872,53612.18352096 2022-10-01,10:13:50.000,274,10994394,12445,0,1664619229,13153.56169609,60.24390885000321,53612.18352096 2022-10-01,10:13:51.000,274,10994371,12805,0,1664619230,13153.595377639991,60.29325275999872,53612.253392160004 2022-10-01,10:13:52.000,274,10994413,12965,0,1664619231,13153.608850259996,60.222761459997855,53612.23941792 2022-10-01,10:13:53.000,274,10994403,12725,0,1664619232,13153.55495977999,60.22981059000449,53612.21845656 2022-10-01,10:13:54.000,274,10994411,12605,0,1664619233,13153.608850259996,60.272105370000645,53612.21146944 2022-10-01,10:13:55.000,274,10994372,12885,0,1664619234,13153.55495977999,60.28620362999936,53612.21845656 2022-10-01,10:13:56.000,274,10994404,12885,0,1664619235,13153.649268119996,60.28620362999936,53612.274353520006 2022-10-01,10:13:57.000,274,10994415,12845,0,1664619236,13153.723367530001,60.29325275999872,53612.35121184 2022-10-01,10:13:58.000,274,10994392,12725,0,1664619237,13153.709894909996,60.30735102000472,53612.26037928 2022-10-01,10:13:59.000,274,10994378,12765,0,1664619238,13153.682949670001,60.314400150004076,53612.24640504001 2022-10-01,10:14:00.000,274,10994362,12885,0,1664619239,13153.703158600001,60.30735102000472,53612.30928912 2022-10-01,10:14:01.000,274,10994385,12765,0,1664619240,13153.703158600001,60.34259667000151,53612.302302000004 2022-10-01,10:14:02.000,274,10994378,13005,0,1664619241,13153.689685979996,60.328498410002794,53612.26037928 2022-10-01,10:14:03.000,274,10994396,12925,0,1664619242,13153.676213359991,60.30735102000472,53612.24640504001 2022-10-01,10:14:04.000,274,10994392,12725,0,1664619243,13153.696422289991,60.34964580000087,53612.302302000004 2022-10-01,10:14:05.000,274,10994354,12925,0,1664619244,13153.770521699997,60.29325275999872,53612.35121184 2022-10-01,10:14:06.000,274,10994386,12885,0,1664619245,13153.783994320002,60.30735102000472,53612.35819896 2022-10-01,10:14:07.000,274,10994409,12845,0,1664619246,13153.777258009992,60.33554754000215,53612.35819896 2022-10-01,10:14:08.000,274,10994377,12885,0,1664619247,13153.689685979996,60.34964580000087,53612.26736640001 2022-10-01,10:14:09.000,274,10994365,12805,0,1664619248,13153.736840149992,60.30735102000472,53612.34422472001 2022-10-01,10:14:10.000,274,10994375,12845,0,1664619249,13153.783994320002,60.321449280003435,53612.30928912 2022-10-01,10:14:11.000,274,10994369,12805,0,1664619250,13153.777258009992,60.30030188999808,53612.3372376 2022-10-01,10:14:12.000,274,10994383,12645,0,1664619251,13153.790730629997,60.34964580000087,53612.35121184 2022-10-01,10:14:13.000,274,10994372,13005,0,1664619252,13153.763785390001,60.33554754000215,53612.35121184 2022-10-01,10:14:14.000,274,10994366,12725,0,1664619253,13153.750312769997,60.33554754000215,53612.35819896 2022-10-01,10:14:15.000,274,10994363,12885,0,1664619254,13153.824412180002,60.34259667000151,53612.4071088 2022-10-01,10:14:16.000,274,10994360,12845,0,1664619255,13153.750312769997,60.33554754000215,53612.3372376 2022-10-01,10:14:17.000,274,10994404,12845,0,1664619256,13153.783994320002,60.321449280003435,53612.35819896 2022-10-01,10:14:18.000,274,10994390,12885,0,1664619257,13153.750312769997,60.37784231999831,53612.323263360006 2022-10-01,10:14:19.000,274,10994338,12845,0,1664619258,13153.810939559997,60.35669493000023,53612.31627624001 2022-10-01,10:14:20.000,274,10994369,12845,0,1664619259,13153.783994320002,60.36374405999959,53612.38614744 2022-10-01,10:14:21.000,274,10994355,12845,0,1664619260,13153.858093729992,60.328498410002794,53612.4071088 2022-10-01,10:14:22.000,274,10994415,12965,0,1664619261,13153.804203250002,60.37079318999895,53612.372173200005 2022-10-01,10:14:23.000,274,10994375,13005,0,1664619262,13153.804203250002,60.37079318999895,53612.36518608001 2022-10-01,10:14:24.000,274,10994390,12805,0,1664619263,13153.831148489997,60.35669493000023,53612.37916032 2022-10-01,10:14:25.000,274,10994378,12845,0,1664619264,13153.797466939992,60.321449280003435,53612.421083040004 2022-10-01,10:14:26.000,274,10994381,12765,0,1664619265,13153.770521699997,60.34259667000151,53612.34422472001 2022-10-01,10:14:27.000,274,10994412,12885,0,1664619266,13153.804203250002,60.321449280003435,53612.4071088 2022-10-01,10:14:28.000,274,10994399,12805,0,1664619267,13153.770521699997,60.328498410002794,53612.40012168 2022-10-01,10:14:29.000,274,10994407,12925,0,1664619268,13153.844621110002,60.34259667000151,53612.45601864 2022-10-01,10:14:30.000,274,10994348,12685,0,1664619269,13153.858093729992,60.36374405999959,53612.45601864 2022-10-01,10:14:31.000,274,10994368,12965,0,1664619270,13153.831148489997,60.36374405999959,53612.48396712001 2022-10-01,10:14:32.000,274,10994399,12805,0,1664619271,13153.790730629997,60.34964580000087,53612.43505728001 2022-10-01,10:14:33.000,274,10994366,12925,0,1664619272,13153.783994320002,60.36374405999959,53612.421083040004 2022-10-01,10:14:34.000,274,10994363,12925,0,1664619273,13153.777258009992,60.41308797000238,53612.44903152 2022-10-01,10:14:35.000,274,10994372,12765,0,1664619274,13153.837884799992,60.41308797000238,53612.490954240006 2022-10-01,10:14:36.000,274,10994418,12805,0,1664619275,13153.905247900002,60.441284489999816,53612.50492848 2022-10-01,10:14:37.000,274,10994396,12525,0,1664619276,13153.871566349997,60.41308797000238,53612.49794136 2022-10-01,10:14:38.000,274,10994376,12685,0,1664619277,13153.918720519992,60.448333619999175,53612.51890272 2022-10-01,10:14:39.000,274,10994412,12885,0,1664619278,13153.885038970002,60.462431879997894,53612.45601864 2022-10-01,10:14:40.000,274,10994377,12645,0,1664619279,13153.885038970002,60.497677530001965,53612.48396712001 2022-10-01,10:14:41.000,274,10994394,13045,0,1664619280,13153.905247900002,60.490628400002606,53612.49794136 2022-10-01,10:14:42.000,274,10994426,12965,0,1664619281,13153.918720519992,60.490628400002606,53612.51191560001 2022-10-01,10:14:43.000,274,10994335,12965,0,1664619282,13153.911984209997,60.497677530001965,53612.47698 2022-10-01,10:14:44.000,274,10994397,12645,0,1664619283,13153.938929449992,60.5258740499994,53612.539864080005 2022-10-01,10:14:45.000,274,10994383,12885,0,1664619284,13154.006292550002,60.490628400002606,53612.588773920004 2022-10-01,10:14:46.000,274,10994393,12965,0,1664619285,13154.006292550002,60.53292317999876,53612.57479968 2022-10-01,10:14:47.000,274,10994402,12925,0,1664619286,13154.026501480002,60.504726660001324,53612.5468512 2022-10-01,10:14:48.000,274,10994364,12765,0,1664619287,13153.972610999997,60.53292317999876,53612.51890272 2022-10-01,10:14:49.000,274,10994430,12965,0,1664619288,13153.986083620002,60.547021440004755,53612.56082544001 2022-10-01,10:14:50.000,274,10994404,12805,0,1664619289,13153.972610999997,60.57521796000219,53612.47698 2022-10-01,10:14:51.000,274,10994330,12845,0,1664619290,13153.959138379993,60.53292317999876,53612.57479968 2022-10-01,10:14:52.000,274,10994436,12965,0,1664619291,13154.080391959993,60.561119700003474,53612.62370952 2022-10-01,10:14:53.000,274,10994393,12645,0,1664619292,13154.066919340003,60.57521796000219,53612.588773920004 2022-10-01,10:14:54.000,274,10994374,12685,0,1664619293,13154.033237789998,60.58226709000155,53612.52588984 2022-10-01,10:14:55.000,274,10994397,12685,0,1664619294,13154.107337199988,60.58931622000091,53612.60274816001 2022-10-01,10:14:56.000,274,10994378,12525,0,1664619295,13154.073655649998,60.58931622000091,53612.57479968 2022-10-01,10:14:57.000,274,10994368,12725,0,1664619296,13154.087128269988,60.58931622000091,53612.62370952 2022-10-01,10:14:58.000,274,10994383,12725,0,1664619297,13154.127546129988,60.59636535000027,53612.58178680001 2022-10-01,10:14:59.000,274,10994375,12765,0,1664619298,13154.127546129988,60.61046360999899,53612.57479968 2022-10-01,10:15:00.000,274,10994380,12845,0,1664619299,13154.161227679993,60.61046360999899,53612.64467088 2022-10-01,10:15:01.000,274,10994380,12965,0,1664619300,13154.208381849989,60.61046360999899,53612.66563224 2022-10-01,10:15:02.000,274,10994361,12685,0,1664619301,13154.141018749993,60.59636535000027,53612.63069664001 2022-10-01,10:15:03.000,274,10994403,12805,0,1664619302,13154.134282439998,60.59636535000027,53612.63069664001 2022-10-01,10:15:04.000,274,10994412,13085,0,1664619303,13154.181436609993,60.58931622000091,53612.658645120006 2022-10-01,10:15:05.000,274,10994420,12805,0,1664619304,13154.181436609993,60.58931622000091,53612.71454208 2022-10-01,10:15:06.000,274,10994388,13005,0,1664619305,13154.208381849989,60.61046360999899,53612.62370952 2022-10-01,10:15:07.000,274,10994395,12685,0,1664619306,13154.107337199988,60.61046360999899,53612.59576104 2022-10-01,10:15:08.000,274,10994409,12885,0,1664619307,13154.161227679993,60.6386601300037,53612.63069664001 2022-10-01,10:15:09.000,274,10994392,12925,0,1664619308,13154.201645539993,60.61046360999899,53612.70056784001 2022-10-01,10:15:10.000,274,10994398,12805,0,1664619309,13154.181436609993,60.64570926000306,53612.70056784001 2022-10-01,10:15:11.000,274,10994429,12765,0,1664619310,13154.181436609993,60.63161100000434,53612.67261936 2022-10-01,10:15:12.000,274,10994424,12765,0,1664619311,13154.127546129988,60.64570926000306,53612.66563224 2022-10-01,10:15:13.000,274,10994373,12965,0,1664619312,13154.134282439998,60.64570926000306,53612.6167224 2022-10-01,10:15:14.000,274,10994404,12885,0,1664619313,13154.161227679993,60.65980752000178,53612.63069664001 2022-10-01,10:15:15.000,274,10994393,12885,0,1664619314,13154.174700299998,60.64570926000306,53612.73550344 2022-10-01,10:15:16.000,274,10994360,12605,0,1664619315,13154.235327089998,60.66685665000114,53612.71454208 2022-10-01,10:15:17.000,274,10994387,12645,0,1664619316,13154.181436609993,60.680954909999855,53612.71454208 2022-10-01,10:15:18.000,274,10994366,12885,0,1664619317,13154.181436609993,60.66685665000114,53612.65165800001 2022-10-01,10:15:19.000,274,10994374,12805,0,1664619318,13154.235327089998,60.69505316999857,53612.707554960005 2022-10-01,10:15:20.000,274,10994408,12765,0,1664619319,13154.181436609993,60.69505316999857,53612.70056784001 2022-10-01,10:15:21.000,274,10994417,12925,0,1664619320,13154.208381849989,60.70915143000457,53612.69358072 2022-10-01,10:15:22.000,274,10994375,12845,0,1664619321,13154.181436609993,60.688004039999214,53612.76345192 2022-10-01,10:15:23.000,274,10994402,12725,0,1664619322,13154.141018749993,60.730298820002645,53612.66563224 2022-10-01,10:15:24.000,274,10994408,12805,0,1664619323,13154.174700299998,60.70915143000457,53612.707554960005 2022-10-01,10:15:25.000,274,10994361,12845,0,1664619324,13154.242063399994,60.74439708000136,53612.71454208 2022-10-01,10:15:26.000,274,10994391,12685,0,1664619325,13154.248799709989,60.71620056000393,53612.74249056 2022-10-01,10:15:27.000,274,10994440,12685,0,1664619326,13154.262272329994,60.71620056000393,53612.74249056 2022-10-01,10:15:28.000,274,10994418,13005,0,1664619327,13154.174700299998,60.76554446999944,53612.69358072 2022-10-01,10:15:29.000,274,10994429,12845,0,1664619328,13154.201645539993,60.7725935999988,53612.707554960005 2022-10-01,10:15:30.000,274,10994431,13005,0,1664619329,13154.228590779989,60.7725935999988,53612.805374640004 2022-10-01,10:15:31.000,274,10994377,13005,0,1664619330,13154.201645539993,60.79374099000415,53612.707554960005 2022-10-01,10:15:32.000,274,10994357,12965,0,1664619331,13154.255536019999,60.79374099000415,53612.777426160006 2022-10-01,10:15:33.000,274,10994383,12725,0,1664619332,13154.255536019999,60.80079012000351,53612.756464800004 2022-10-01,10:15:34.000,274,10994386,12605,0,1664619333,13154.242063399994,60.81488838000223,53612.74249056 2022-10-01,10:15:35.000,274,10994375,12845,0,1664619334,13154.221854469994,60.82193751000159,53612.67261936 2022-10-01,10:15:36.000,274,10994388,12725,0,1664619335,13154.255536019999,60.82898664000095,53612.78441328 2022-10-01,10:15:37.000,274,10994341,12845,0,1664619336,13154.269008639989,60.850134029999026,53612.74947768001 2022-10-01,10:15:38.000,274,10994414,12845,0,1664619337,13154.322899119994,60.850134029999026,53612.76345192 2022-10-01,10:15:39.000,274,10994380,12765,0,1664619338,13154.248799709989,60.87128142000438,53612.74947768001 2022-10-01,10:15:40.000,274,10994367,12925,0,1664619339,13154.282481259994,60.87833055000374,53612.756464800004 2022-10-01,10:15:41.000,274,10994376,12965,0,1664619340,13154.39026221999,60.87833055000374,53612.81934888001 2022-10-01,10:15:42.000,274,10994390,12805,0,1664619341,13154.37005328999,60.87833055000374,53612.88922008 2022-10-01,10:15:43.000,274,10994401,12765,0,1664619342,13154.34984435999,60.8853796800031,53612.805374640004 2022-10-01,10:15:44.000,274,10994392,12605,0,1664619343,13154.376789599999,60.82898664000095,53612.88223296 2022-10-01,10:15:45.000,274,10994414,12645,0,1664619344,13154.363316979994,60.87128142000438,53612.81934888001 2022-10-01,10:15:46.000,274,10994362,12965,0,1664619345,13154.376789599999,60.87833055000374,53612.91018144 2022-10-01,10:15:47.000,274,10994355,12685,0,1664619346,13154.336371739999,60.913576200000534,53612.7914004 2022-10-01,10:15:48.000,274,10994390,12885,0,1664619347,13154.336371739999,60.87128142000438,53612.805374640004 2022-10-01,10:15:49.000,274,10994351,12805,0,1664619348,13154.423943769994,60.87128142000438,53612.90319432 2022-10-01,10:15:50.000,274,10994342,12845,0,1664619349,13154.43068007999,60.87833055000374,53612.88223296 2022-10-01,10:15:51.000,274,10994377,12965,0,1664619350,13154.444152699994,60.899477940001816,53612.85428448 2022-10-01,10:15:52.000,274,10994400,12965,0,1664619351,13154.356580669999,60.92062532999989,53612.81236176 2022-10-01,10:15:53.000,274,10994410,12805,0,1664619352,13154.363316979994,60.955870980003965,53612.78441328 2022-10-01,10:15:54.000,274,10994399,12845,0,1664619353,13154.47109793999,60.92062532999989,53612.79838752001 2022-10-01,10:15:55.000,274,10994410,12885,0,1664619354,13154.47109793999,60.906527070001175,53612.88922008 2022-10-01,10:15:56.000,274,10994404,12725,0,1664619355,13154.53172472999,60.913576200000534,53612.91018144 2022-10-01,10:15:57.000,274,10994391,12725,0,1664619356,13154.504779489995,60.92062532999989,53612.875245840005 2022-10-01,10:15:58.000,274,10994404,12925,0,1664619357,13154.444152699994,60.948821850004606,53612.85428448 2022-10-01,10:15:59.000,274,10994404,12765,0,1664619358,13154.504779489995,60.93472358999861,53612.85428448 2022-10-01,10:16:00.000,274,10994402,12805,0,1664619359,13154.49130686999,60.93472358999861,53612.96607840001 2022-10-01,10:16:01.000,274,10994400,12805,0,1664619360,13154.545197349995,60.906527070001175,53612.945117040006 2022-10-01,10:16:02.000,274,10994401,12765,0,1664619361,13154.53846104,60.92062532999989,53612.96607840001 2022-10-01,10:16:03.000,274,10994370,12765,0,1664619362,13154.484570559995,60.94177271999797,53612.875245840005 2022-10-01,10:16:04.000,274,10994429,13045,0,1664619363,13154.51151579999,60.955870980003965,53612.88922008 2022-10-01,10:16:05.000,274,10994390,12845,0,1664619364,13154.51825211,60.962920110003324,53612.9311428 2022-10-01,10:16:06.000,274,10994364,12685,0,1664619365,13154.59235151999,60.906527070001175,53612.91018144 2022-10-01,10:16:07.000,274,10994378,12685,0,1664619366,13154.59235151999,60.92767445999925,53612.95210416 2022-10-01,10:16:08.000,274,10994419,12885,0,1664619367,13154.57214258999,60.906527070001175,53612.90319432 2022-10-01,10:16:09.000,274,10994365,12605,0,1664619368,13154.545197349995,60.906527070001175,53612.95210416 2022-10-01,10:16:10.000,274,10994437,12725,0,1664619369,13154.49130686999,60.92062532999989,53612.88223296 2022-10-01,10:16:11.000,274,10994381,12845,0,1664619370,13154.55866997,60.913576200000534,53612.96607840001 2022-10-01,10:16:12.000,274,10994395,12965,0,1664619371,13154.5788789,60.906527070001175,53612.9311428 2022-10-01,10:16:13.000,274,10994435,12925,0,1664619372,13154.53172472999,60.906527070001175,53612.90319432 2022-10-01,10:16:14.000,274,10994389,12765,0,1664619373,13154.53846104,60.87833055000374,53612.91018144 2022-10-01,10:16:15.000,274,10994359,13085,0,1664619374,13154.59908783,60.857183159998385,53612.91716856001 2022-10-01,10:16:16.000,274,10994402,12845,0,1664619375,13154.59908783,60.857183159998385,53612.96607840001 2022-10-01,10:16:17.000,274,10994333,12965,0,1664619376,13154.55193365999,60.87833055000374,53612.88922008 2022-10-01,10:16:18.000,274,10994427,12925,0,1664619377,13154.5788789,60.906527070001175,53612.88223296 2022-10-01,10:16:19.000,274,10994423,12845,0,1664619378,13154.55866997,60.8853796800031,53612.924155680004 2022-10-01,10:16:20.000,274,10994429,12925,0,1664619379,13154.61929676,60.87833055000374,53612.95210416 2022-10-01,10:16:21.000,274,10994399,12725,0,1664619380,13154.63276937999,60.89242881000246,53612.973065520004 2022-10-01,10:16:22.000,274,10994401,12765,0,1664619381,13154.59908783,60.89242881000246,53612.98005264 2022-10-01,10:16:23.000,274,10994413,12765,0,1664619382,13154.57214258999,60.8853796800031,53612.93812992001 2022-10-01,10:16:24.000,274,10994407,12725,0,1664619383,13154.5788789,60.87833055000374,53612.98703976001 2022-10-01,10:16:25.000,274,10994409,12845,0,1664619384,13154.59235151999,60.857183159998385,53612.98005264 2022-10-01,10:16:26.000,274,10994390,12765,0,1664619385,13154.63950569,60.87128142000438,53612.93812992001 2022-10-01,10:16:27.000,274,10994426,12685,0,1664619386,13154.47783425,60.82193751000159,53612.945117040006 2022-10-01,10:16:28.000,274,10994380,12765,0,1664619387,13154.51825211,60.83603577000031,53612.973065520004 2022-10-01,10:16:29.000,274,10994431,12965,0,1664619388,13154.55866997,60.82193751000159,53613.02197536 2022-10-01,10:16:30.000,274,10994396,12725,0,1664619389,13154.53846104,60.83603577000031,53613.001014 2022-10-01,10:16:31.000,274,10994389,12885,0,1664619390,13154.53172472999,60.850134029999026,53612.945117040006 2022-10-01,10:16:32.000,274,10994372,12605,0,1664619391,13154.504779489995,60.84308489999967,53612.95909128 2022-10-01,10:16:33.000,274,10994408,12885,0,1664619392,13154.47109793999,60.84308489999967,53612.9311428 2022-10-01,10:16:34.000,274,10994380,12885,0,1664619393,13154.504779489995,60.850134029999026,53612.924155680004 2022-10-01,10:16:35.000,274,10994356,12645,0,1664619394,13154.45762532,60.84308489999967,53612.93812992001 2022-10-01,10:16:36.000,274,10994377,12725,0,1664619395,13154.47109793999,60.82898664000095,53612.98005264 2022-10-01,10:16:37.000,274,10994372,12925,0,1664619396,13154.47109793999,60.82193751000159,53612.9311428 2022-10-01,10:16:38.000,274,10994367,12685,0,1664619397,13154.444152699994,60.850134029999026,53612.95909128 2022-10-01,10:16:39.000,274,10994378,12645,0,1664619398,13154.423943769994,60.80783925000287,53612.973065520004 2022-10-01,10:16:40.000,274,10994416,12725,0,1664619399,13154.41720746,60.82898664000095,53612.93812992001 2022-10-01,10:16:41.000,274,10994360,12605,0,1664619400,13154.41047114999,60.857183159998385,53612.95210416 2022-10-01,10:16:42.000,274,10994408,12845,0,1664619401,13154.383525909994,60.857183159998385,53612.91018144 2022-10-01,10:16:43.000,274,10994347,12765,0,1664619402,13154.376789599999,60.87128142000438,53612.90319432 2022-10-01,10:16:44.000,274,10994410,12765,0,1664619403,13154.39026221999,60.850134029999026,53612.89620720001 2022-10-01,10:16:45.000,274,10994408,12765,0,1664619404,13154.43068007999,60.84308489999967,53612.98005264 2022-10-01,10:16:46.000,274,10994400,12805,0,1664619405,13154.423943769994,60.857183159998385,53613.001014 2022-10-01,10:16:47.000,274,10994391,12765,0,1664619406,13154.41047114999,60.82898664000095,53612.973065520004 2022-10-01,10:16:48.000,274,10994365,12845,0,1664619407,13154.39026221999,60.857183159998385,53612.924155680004 2022-10-01,10:16:49.000,274,10994422,12725,0,1664619408,13154.343108049994,60.82193751000159,53612.875245840005 2022-10-01,10:16:50.000,274,10994384,12765,0,1664619409,13154.32963542999,60.75849534000008,53612.88223296 2022-10-01,10:16:51.000,274,10994413,12805,0,1664619410,13154.43068007999,60.81488838000223,53612.973065520004 2022-10-01,10:16:52.000,274,10994410,12965,0,1664619411,13154.423943769994,60.77964272999816,53612.95210416 2022-10-01,10:16:53.000,274,10994395,12725,0,1664619412,13154.309426499989,60.786691860004794,53612.83332312 2022-10-01,10:16:54.000,274,10994413,12845,0,1664619413,13154.336371739999,60.77964272999816,53612.86825872001 2022-10-01,10:16:55.000,274,10994392,12845,0,1664619414,13154.423943769994,60.77964272999816,53612.875245840005 2022-10-01,10:16:56.000,274,10994352,12845,0,1664619415,13154.43741639,60.7725935999988,53612.84729736001 2022-10-01,10:16:57.000,274,10994404,13125,0,1664619416,13154.41047114999,60.730298820002645,53612.95210416 2022-10-01,10:16:58.000,274,10994366,12925,0,1664619417,13154.41047114999,60.723249690003286,53612.945117040006 2022-10-01,10:16:59.000,274,10994402,13045,0,1664619418,13154.356580669999,60.75144621000072,53612.875245840005 2022-10-01,10:17:00.000,274,10994391,12685,0,1664619419,13154.41047114999,60.673905780000496,53612.91018144 2022-10-01,10:17:01.000,274,10994417,12685,0,1664619420,13154.444152699994,60.71620056000393,53612.91716856001 2022-10-01,10:17:02.000,274,10994368,12685,0,1664619421,13154.45762532,60.70915143000457,53612.91018144 2022-10-01,10:17:03.000,274,10994353,12565,0,1664619422,13154.39026221999,60.723249690003286,53612.83332312 2022-10-01,10:17:04.000,274,10994370,12685,0,1664619423,13154.403734839994,60.70915143000457,53612.86825872001 2022-10-01,10:17:05.000,274,10994371,12925,0,1664619424,13154.376789599999,60.70210229999793,53612.81934888001 2022-10-01,10:17:06.000,274,10994386,12645,0,1664619425,13154.39026221999,60.673905780000496,53612.8612716 2022-10-01,10:17:07.000,274,10994356,12925,0,1664619426,13154.34984435999,60.70915143000457,53612.81934888001 2022-10-01,10:17:08.000,274,10994395,12765,0,1664619427,13154.37005328999,60.75144621000072,53612.875245840005 2022-10-01,10:17:09.000,274,10994359,12725,0,1664619428,13154.444152699994,60.723249690003286,53612.945117040006 2022-10-01,10:17:10.000,274,10994443,13005,0,1664619429,13154.39699853,60.69505316999857,53612.88223296 2022-10-01,10:17:11.000,274,10994355,12805,0,1664619430,13154.363316979994,60.680954909999855,53612.826336000006 2022-10-01,10:17:12.000,274,10994390,12885,0,1664619431,13154.336371739999,60.70210229999793,53612.86825872001 2022-10-01,10:17:13.000,274,10994379,13005,0,1664619432,13154.269008639989,60.70210229999793,53612.805374640004 2022-10-01,10:17:14.000,274,10994361,12685,0,1664619433,13154.282481259994,60.70210229999793,53612.74947768001 2022-10-01,10:17:15.000,274,10994361,12925,0,1664619434,13154.302690189994,60.680954909999855,53612.81934888001 2022-10-01,10:17:16.000,274,10994379,12685,0,1664619435,13154.295953879999,60.69505316999857,53612.826336000006 2022-10-01,10:17:17.000,274,10994386,12805,0,1664619436,13154.255536019999,60.723249690003286,53612.85428448 2022-10-01,10:17:18.000,274,10994377,12725,0,1664619437,13154.248799709989,60.70915143000457,53612.805374640004 2022-10-01,10:17:19.000,274,10994391,12765,0,1664619438,13154.275744949999,60.70915143000457,53612.88223296 2022-10-01,10:17:20.000,274,10994407,12965,0,1664619439,13154.282481259994,60.71620056000393,53612.81934888001 2022-10-01,10:17:21.000,274,10994370,12725,0,1664619440,13154.262272329994,60.673905780000496,53612.805374640004 2022-10-01,10:17:22.000,274,10994396,13125,0,1664619441,13154.208381849989,60.723249690003286,53612.81236176 2022-10-01,10:17:23.000,274,10994393,13085,0,1664619442,13154.167963989988,60.723249690003286,53612.73550344 2022-10-01,10:17:24.000,274,10994356,12765,0,1664619443,13154.181436609993,60.70210229999793,53612.707554960005 2022-10-01,10:17:25.000,274,10994343,12885,0,1664619444,13154.228590779989,60.70915143000457,53612.81236176 2022-10-01,10:17:26.000,274,10994396,12685,0,1664619445,13154.235327089998,60.70210229999793,53612.78441328 2022-10-01,10:17:27.000,274,10994377,12765,0,1664619446,13154.181436609993,60.737347950002004,53612.7914004 2022-10-01,10:17:28.000,274,10994383,12685,0,1664619447,13154.120809819993,60.70915143000457,53612.69358072 2022-10-01,10:17:29.000,274,10994367,12845,0,1664619448,13154.114073509998,60.723249690003286,53612.70056784001 2022-10-01,10:17:30.000,274,10994381,12645,0,1664619449,13154.120809819993,60.65980752000178,53612.7914004 2022-10-01,10:17:31.000,274,10994385,12725,0,1664619450,13154.080391959993,60.64570926000306,53612.81934888001 2022-10-01,10:17:32.000,274,10994361,12645,0,1664619451,13154.161227679993,60.66685665000114,53612.79838752001 2022-10-01,10:17:33.000,274,10994386,12965,0,1664619452,13154.100600889993,60.680954909999855,53612.756464800004 2022-10-01,10:17:34.000,274,10994398,12965,0,1664619453,13154.080391959993,60.65275839000242,53612.707554960005 2022-10-01,10:17:35.000,274,10994370,12565,0,1664619454,13154.120809819993,60.680954909999855,53612.70056784001 2022-10-01,10:17:36.000,274,10994400,12765,0,1664619455,13154.147755059988,60.64570926000306,53612.756464800004 2022-10-01,10:17:37.000,274,10994360,12965,0,1664619456,13154.114073509998,60.66685665000114,53612.76345192 2022-10-01,10:17:38.000,274,10994406,12925,0,1664619457,13154.120809819993,60.66685665000114,53612.77043904001 2022-10-01,10:17:39.000,274,10994378,12805,0,1664619458,13154.033237789998,60.680954909999855,53612.6865936 2022-10-01,10:17:40.000,274,10994376,12725,0,1664619459,13154.046710410003,60.66685665000114,53612.65165800001 2022-10-01,10:17:41.000,274,10994372,12725,0,1664619460,13154.100600889993,60.71620056000393,53612.72851632001 2022-10-01,10:17:42.000,274,10994396,12965,0,1664619461,13154.100600889993,60.70210229999793,53612.7215292 2022-10-01,10:17:43.000,274,10994350,12805,0,1664619462,13154.033237789998,60.70915143000457,53612.67960648001 2022-10-01,10:17:44.000,274,10994320,12805,0,1664619463,13154.026501480002,60.69505316999857,53612.67261936 2022-10-01,10:17:45.000,274,10994385,12845,0,1664619464,13154.046710410003,60.70915143000457,53612.67261936 2022-10-01,10:17:46.000,274,10994369,13005,0,1664619465,13154.033237789998,60.71620056000393,53612.67960648001 2022-10-01,10:17:47.000,274,10994419,12965,0,1664619466,13153.945665760002,60.75849534000008,53612.609735280006 2022-10-01,10:17:48.000,274,10994408,13085,0,1664619467,13153.959138379993,60.76554446999944,53612.588773920004 2022-10-01,10:17:49.000,274,10994408,12845,0,1664619468,13154.060183029993,60.74439708000136,53612.67960648001 2022-10-01,10:17:50.000,274,10994392,12685,0,1664619469,13154.060183029993,60.730298820002645,53612.66563224 2022-10-01,10:17:51.000,274,10994366,12965,0,1664619470,13154.053446719998,60.7725935999988,53612.65165800001 2022-10-01,10:17:52.000,274,10994363,12925,0,1664619471,13153.999556239993,60.7725935999988,53612.658645120006 2022-10-01,10:17:53.000,274,10994404,12805,0,1664619472,13153.959138379993,60.786691860004794,53612.57479968 2022-10-01,10:17:54.000,274,10994378,12885,0,1664619473,13153.871566349997,60.80783925000287,53612.53287696001 2022-10-01,10:17:55.000,274,10994441,12765,0,1664619474,13153.885038970002,60.82898664000095,53612.56781256 2022-10-01,10:17:56.000,274,10994405,12925,0,1664619475,13153.986083620002,60.80783925000287,53612.60274816001 2022-10-01,10:17:57.000,274,10994395,12885,0,1664619476,13153.952402069997,60.79374099000415,53612.55383832 2022-10-01,10:17:58.000,274,10994408,12885,0,1664619477,13153.945665760002,60.850134029999026,53612.60274816001 2022-10-01,10:17:59.000,274,10994376,12645,0,1664619478,13153.986083620002,60.84308489999967,53612.63069664001 2022-10-01,10:18:00.000,274,10994355,12845,0,1664619479,13153.986083620002,60.81488838000223,53612.59576104 2022-10-01,10:18:01.000,274,10994396,12885,0,1664619480,13154.039974099993,60.82898664000095,53612.62370952 2022-10-01,10:18:02.000,274,10994394,13125,0,1664619481,13153.999556239993,60.80783925000287,53612.588773920004 2022-10-01,10:18:03.000,274,10994393,12685,0,1664619482,13153.972610999997,60.81488838000223,53612.51890272 2022-10-01,10:18:04.000,274,10994381,12605,0,1664619483,13154.006292550002,60.786691860004794,53612.539864080005 2022-10-01,10:18:05.000,274,10994386,12965,0,1664619484,13154.080391959993,60.81488838000223,53612.637683760004 2022-10-01,10:18:06.000,274,10994369,13125,0,1664619485,13154.100600889993,60.80783925000287,53612.65165800001 2022-10-01,10:18:07.000,274,10994412,12885,0,1664619486,13154.066919340003,60.81488838000223,53612.588773920004 2022-10-01,10:18:08.000,274,10994416,12765,0,1664619487,13154.019765169993,60.80079012000351,53612.49794136 2022-10-01,10:18:09.000,274,10994389,12965,0,1664619488,13154.066919340003,60.76554446999944,53612.55383832 2022-10-01,10:18:10.000,274,10994316,12765,0,1664619489,13154.006292550002,60.79374099000415,53612.55383832 2022-10-01,10:18:11.000,274,10994389,12845,0,1664619490,13154.087128269988,60.80783925000287,53612.62370952 2022-10-01,10:18:12.000,274,10994372,12965,0,1664619491,13154.147755059988,60.83603577000031,53612.60274816001 2022-10-01,10:18:13.000,274,10994352,12765,0,1664619492,13154.120809819993,60.82898664000095,53612.609735280006 2022-10-01,10:18:14.000,274,10994375,12805,0,1664619493,13154.120809819993,60.80783925000287,53612.539864080005 2022-10-01,10:18:15.000,274,10994351,12725,0,1664619494,13154.147755059988,60.79374099000415,53612.56781256 2022-10-01,10:18:16.000,274,10994406,12805,0,1664619495,13154.174700299998,60.79374099000415,53612.57479968 2022-10-01,10:18:17.000,274,10994375,12805,0,1664619496,13154.181436609993,60.82898664000095,53612.58178680001 2022-10-01,10:18:18.000,274,10994399,12685,0,1664619497,13154.134282439998,60.87833055000374,53612.51890272 2022-10-01,10:18:19.000,274,10994373,13125,0,1664619498,13154.134282439998,60.87128142000438,53612.59576104 2022-10-01,10:18:20.000,274,10994358,12845,0,1664619499,13154.215118159998,60.87833055000374,53612.59576104 2022-10-01,10:18:21.000,274,10994431,12805,0,1664619500,13154.208381849989,60.87833055000374,53612.56082544001 2022-10-01,10:18:22.000,274,10994375,12685,0,1664619501,13154.255536019999,60.8853796800031,53612.56781256 2022-10-01,10:18:23.000,274,10994398,12885,0,1664619502,13154.201645539993,60.913576200000534,53612.55383832 2022-10-01,10:18:24.000,274,10994396,12725,0,1664619503,13154.208381849989,60.906527070001175,53612.52588984 2022-10-01,10:18:25.000,274,10994385,12725,0,1664619504,13154.235327089998,60.87833055000374,53612.56781256 2022-10-01,10:18:26.000,274,10994383,12845,0,1664619505,13154.235327089998,60.8853796800031,53612.539864080005 2022-10-01,10:18:27.000,274,10994390,12765,0,1664619506,13154.208381849989,60.89242881000246,53612.55383832 2022-10-01,10:18:28.000,274,10994404,13005,0,1664619507,13154.201645539993,60.89242881000246,53612.490954240006 2022-10-01,10:18:29.000,274,10994358,12685,0,1664619508,13154.289217569989,60.92062532999989,53612.59576104 2022-10-01,10:18:30.000,274,10994369,12685,0,1664619509,13154.262272329994,60.899477940001816,53612.52588984 2022-10-01,10:18:31.000,274,10994389,12525,0,1664619510,13154.289217569989,60.87128142000438,53612.5468512 2022-10-01,10:18:32.000,274,10994414,12925,0,1664619511,13154.262272329994,60.87128142000438,53612.53287696001 2022-10-01,10:18:33.000,274,10994368,12685,0,1664619512,13154.188172919989,60.89242881000246,53612.539864080005 2022-10-01,10:18:34.000,274,10994395,13125,0,1664619513,13154.275744949999,60.92062532999989,53612.44903152 2022-10-01,10:18:35.000,274,10994389,12885,0,1664619514,13154.295953879999,60.94177271999797,53612.53287696001 2022-10-01,10:18:36.000,274,10994386,12845,0,1664619515,13154.34984435999,60.906527070001175,53612.51890272 2022-10-01,10:18:37.000,274,10994409,12885,0,1664619516,13154.309426499989,60.857183159998385,53612.49794136 2022-10-01,10:18:38.000,274,10994381,13125,0,1664619517,13154.316162809999,60.87128142000438,53612.49794136 2022-10-01,10:18:39.000,274,10994396,12885,0,1664619518,13154.41047114999,60.87833055000374,53612.5468512 2022-10-01,10:18:40.000,274,10994422,12805,0,1664619519,13154.363316979994,60.8853796800031,53612.47698 2022-10-01,10:18:41.000,274,10994383,12805,0,1664619520,13154.309426499989,60.8853796800031,53612.48396712001 2022-10-01,10:18:42.000,274,10994408,12845,0,1664619521,13154.41720746,60.864232289997744,53612.51890272 2022-10-01,10:18:43.000,274,10994399,13045,0,1664619522,13154.32963542999,60.850134029999026,53612.490954240006 2022-10-01,10:18:44.000,274,10994379,12805,0,1664619523,13154.34984435999,60.864232289997744,53612.49794136 2022-10-01,10:18:45.000,274,10994382,12685,0,1664619524,13154.41720746,60.84308489999967,53612.58178680001 2022-10-01,10:18:46.000,274,10994371,12805,0,1664619525,13154.43068007999,60.850134029999026,53612.5468512 2022-10-01,10:18:47.000,274,10994382,12725,0,1664619526,13154.41720746,60.84308489999967,53612.58178680001 2022-10-01,10:18:48.000,274,10994368,12885,0,1664619527,13154.37005328999,60.899477940001816,53612.47698 2022-10-01,10:18:49.000,274,10994384,13005,0,1664619528,13154.39026221999,60.850134029999026,53612.51191560001 2022-10-01,10:18:50.000,274,10994392,12805,0,1664619529,13154.43741639,60.8853796800031,53612.5468512 2022-10-01,10:18:51.000,274,10994384,12965,0,1664619530,13154.43068007999,60.87128142000438,53612.5468512 2022-10-01,10:18:52.000,274,10994347,12925,0,1664619531,13154.444152699994,60.8853796800031,53612.48396712001 2022-10-01,10:18:53.000,274,10994422,13005,0,1664619532,13154.444152699994,60.87833055000374,53612.52588984 2022-10-01,10:18:54.000,274,10994384,12765,0,1664619533,13154.41047114999,60.8853796800031,53612.45601864 2022-10-01,10:18:55.000,274,10994381,12885,0,1664619534,13154.484570559995,60.87128142000438,53612.56781256 2022-10-01,10:18:56.000,274,10994400,12845,0,1664619535,13154.39699853,60.92062532999989,53612.43505728001 2022-10-01,10:18:57.000,274,10994413,12525,0,1664619536,13154.37005328999,60.94177271999797,53612.50492848 2022-10-01,10:18:58.000,274,10994379,12925,0,1664619537,13154.37005328999,60.955870980003965,53612.43505728001 2022-10-01,10:18:59.000,274,10994384,12885,0,1664619538,13154.376789599999,60.955870980003965,53612.442044400006 2022-10-01,10:19:00.000,274,10994374,12885,0,1664619539,13154.47783425,60.94177271999797,53612.50492848 2022-10-01,10:19:01.000,274,10994348,12885,0,1664619540,13154.49804318,60.955870980003965,53612.51890272 2022-10-01,10:19:02.000,274,10994393,12565,0,1664619541,13154.464361629995,60.99111663000076,53612.53287696001 2022-10-01,10:19:03.000,274,10994400,12925,0,1664619542,13154.34984435999,60.99816576000012,53612.48396712001 2022-10-01,10:19:04.000,274,10994402,12845,0,1664619543,13154.423943769994,60.9840675000014,53612.46300576001 2022-10-01,10:19:05.000,274,10994374,12845,0,1664619544,13154.41720746,60.97701837000204,53612.51890272 2022-10-01,10:19:06.000,274,10994385,12685,0,1664619545,13154.39699853,61.00521488999948,53612.52588984 2022-10-01,10:19:07.000,274,10994370,12725,0,1664619546,13154.363316979994,61.01226401999884,53612.43505728001 2022-10-01,10:19:08.000,274,10994397,12765,0,1664619547,13154.376789599999,61.06865706000099,53612.45601864 2022-10-01,10:19:09.000,274,10994362,12965,0,1664619548,13154.47783425,61.02636228000483,53612.539864080005 2022-10-01,10:19:10.000,274,10994403,12685,0,1664619549,13154.444152699994,61.06160793000163,53612.53287696001 2022-10-01,10:19:11.000,274,10994411,12605,0,1664619550,13154.383525909994,61.06865706000099,53612.539864080005 2022-10-01,10:19:12.000,274,10994418,13085,0,1664619551,13154.37005328999,61.096853579998424,53612.46300576001 2022-10-01,10:19:13.000,274,10994405,12885,0,1664619552,13154.336371739999,61.10390270999778,53612.45601864 2022-10-01,10:19:14.000,274,10994378,12965,0,1664619553,13154.309426499989,61.05455880000227,53612.35121184 2022-10-01,10:19:15.000,274,10994387,12605,0,1664619554,13154.343108049994,61.06865706000099,53612.44903152 2022-10-01,10:19:16.000,274,10994360,12765,0,1664619555,13154.39026221999,61.11095184000442,53612.47698 2022-10-01,10:19:17.000,274,10994385,12965,0,1664619556,13154.37005328999,61.082755319999706,53612.43505728001 2022-10-01,10:19:18.000,274,10994352,12845,0,1664619557,13154.37005328999,61.11800097000378,53612.39313456001 2022-10-01,10:19:19.000,274,10994404,12765,0,1664619558,13154.343108049994,61.089804449999065,53612.50492848 2022-10-01,10:19:20.000,274,10994381,12925,0,1664619559,13154.336371739999,61.146197490001214,53612.47698 2022-10-01,10:19:21.000,274,10994324,12685,0,1664619560,13154.316162809999,61.132099230002495,53612.41409592001 2022-10-01,10:19:22.000,274,10994379,12845,0,1664619561,13154.343108049994,61.146197490001214,53612.37916032 2022-10-01,10:19:23.000,274,10994378,13005,0,1664619562,13154.302690189994,61.125050100003136,53612.35819896 2022-10-01,10:19:24.000,274,10994371,12885,0,1664619563,13154.309426499989,61.146197490001214,53612.39313456001 2022-10-01,10:19:25.000,274,10994369,12885,0,1664619564,13154.383525909994,61.139148360001855,53612.47698 2022-10-01,10:19:26.000,274,10994381,12725,0,1664619565,13154.39699853,61.15324662000057,53612.46300576001 2022-10-01,10:19:27.000,274,10994378,12805,0,1664619566,13154.356580669999,61.089804449999065,53612.47698 2022-10-01,10:19:28.000,274,10994345,12845,0,1664619567,13154.289217569989,61.16734487999929,53612.35121184 2022-10-01,10:19:29.000,274,10994385,12885,0,1664619568,13154.295953879999,61.15324662000057,53612.29531488001 2022-10-01,10:19:30.000,274,10994374,12925,0,1664619569,13154.289217569989,61.15324662000057,53612.323263360006 2022-10-01,10:19:31.000,274,10994377,12765,0,1664619570,13154.356580669999,61.11800097000378,53612.442044400006 2022-10-01,10:19:32.000,274,10994384,12645,0,1664619571,13154.34984435999,61.15324662000057,53612.37916032 2022-10-01,10:19:33.000,274,10994383,12685,0,1664619572,13154.39699853,61.146197490001214,53612.442044400006 2022-10-01,10:19:34.000,274,10994388,12885,0,1664619573,13154.37005328999,61.132099230002495,53612.38614744 2022-10-01,10:19:35.000,274,10994430,12765,0,1664619574,13154.403734839994,61.125050100003136,53612.41409592001 2022-10-01,10:19:36.000,274,10994383,12885,0,1664619575,13154.41047114999,61.139148360001855,53612.4071088 2022-10-01,10:19:37.000,274,10994382,12965,0,1664619576,13154.444152699994,61.125050100003136,53612.37916032 2022-10-01,10:19:38.000,274,10994383,13005,0,1664619577,13154.41720746,61.132099230002495,53612.36518608001 2022-10-01,10:19:39.000,274,10994388,12765,0,1664619578,13154.39026221999,61.11800097000378,53612.29531488001 2022-10-01,10:19:40.000,274,10994400,12885,0,1664619579,13154.383525909994,61.125050100003136,53612.28134064 2022-10-01,10:19:41.000,274,10994409,12765,0,1664619580,13154.51825211,61.15324662000057,53612.36518608001 2022-10-01,10:19:42.000,274,10994376,12965,0,1664619581,13154.464361629995,61.132099230002495,53612.39313456001 2022-10-01,10:19:43.000,274,10994383,13045,0,1664619582,13154.403734839994,61.11095184000442,53612.35121184 2022-10-01,10:19:44.000,274,10994386,12805,0,1664619583,13154.47783425,61.146197490001214,53612.34422472001 2022-10-01,10:19:45.000,274,10994383,12645,0,1664619584,13154.49130686999,61.139148360001855,53612.39313456001 2022-10-01,10:19:46.000,274,10994360,12805,0,1664619585,13154.47109793999,61.16029574999993,53612.36518608001 2022-10-01,10:19:47.000,274,10994360,12605,0,1664619586,13154.423943769994,61.146197490001214,53612.30928912 2022-10-01,10:19:48.000,274,10994365,12805,0,1664619587,13154.43741639,61.18144313999801,53612.253392160004 2022-10-01,10:19:49.000,274,10994363,12885,0,1664619588,13154.484570559995,61.20259053000336,53612.33025048 2022-10-01,10:19:50.000,274,10994372,12685,0,1664619589,13154.484570559995,61.195541400004004,53612.37916032 2022-10-01,10:19:51.000,274,10994382,12925,0,1664619590,13154.51151579999,61.21668879000208,53612.36518608001 2022-10-01,10:19:52.000,274,10994380,12845,0,1664619591,13154.45762532,61.20963966000272,53612.31627624001 2022-10-01,10:19:53.000,274,10994371,12965,0,1664619592,13154.47109793999,61.24488530999952,53612.302302000004 2022-10-01,10:19:54.000,274,10994347,12645,0,1664619593,13154.464361629995,61.258983569998236,53612.29531488001 2022-10-01,10:19:55.000,274,10994386,12805,0,1664619594,13154.43068007999,61.28718009000295,53612.323263360006 2022-10-01,10:19:56.000,274,10994372,12605,0,1664619595,13154.51151579999,61.26603270000487,53612.38614744 2022-10-01,10:19:57.000,274,10994422,12885,0,1664619596,13154.43068007999,61.26603270000487,53612.26037928 2022-10-01,10:19:58.000,274,10994405,12925,0,1664619597,13154.43741639,61.27308183000423,53612.33025048 2022-10-01,10:19:59.000,274,10994410,12885,0,1664619598,13154.55866997,61.27308183000423,53612.4071088 2022-10-01,10:20:00.000,274,10994371,12965,0,1664619599,13154.47783425,61.29422922000231,53612.29531488001 2022-10-01,10:20:01.000,274,10994343,12765,0,1664619600,13154.524988419995,61.29422922000231,53612.36518608001 2022-10-01,10:20:02.000,274,10994387,12765,0,1664619601,13154.53172472999,61.30127835000167,53612.33025048 2022-10-01,10:20:03.000,274,10994341,12645,0,1664619602,13154.47109793999,61.30127835000167,53612.26736640001 2022-10-01,10:20:04.000,274,10994358,12765,0,1664619603,13154.484570559995,61.29422922000231,53612.302302000004 2022-10-01,10:20:05.000,274,10994338,12725,0,1664619604,13154.585615209995,61.29422922000231,53612.3372376 2022-10-01,10:20:06.000,274,10994349,12965,0,1664619605,13154.61256044999,61.322425739999744,53612.3372376 2022-10-01,10:20:07.000,274,10994403,12725,0,1664619606,13154.605824139995,61.322425739999744,53612.3372376 2022-10-01,10:20:08.000,274,10994432,13005,0,1664619607,13154.51825211,61.33652399999846,53612.26037928 2022-10-01,10:20:09.000,274,10994411,12845,0,1664619608,13154.59908783,61.315376610000385,53612.323263360006 2022-10-01,10:20:10.000,274,10994372,12845,0,1664619609,13154.565406279995,61.35062226000446,53612.28134064 2022-10-01,10:20:11.000,274,10994427,12805,0,1664619610,13154.61256044999,61.35062226000446,53612.323263360006 2022-10-01,10:20:12.000,274,10994389,12725,0,1664619611,13154.63950569,61.33652399999846,53612.33025048 2022-10-01,10:20:13.000,274,10994377,12605,0,1664619612,13154.61256044999,61.3294748699991,53612.30928912 2022-10-01,10:20:14.000,274,10994370,12725,0,1664619613,13154.65297830999,61.33652399999846,53612.253392160004 2022-10-01,10:20:15.000,274,10994412,12765,0,1664619614,13154.67318723999,61.38586791000125,53612.31627624001 2022-10-01,10:20:16.000,274,10994360,12765,0,1664619615,13154.65971462,61.364720520003175,53612.372173200005 2022-10-01,10:20:17.000,274,10994385,12525,0,1664619616,13154.69339616999,61.39996616999997,53612.372173200005 2022-10-01,10:20:18.000,274,10994370,12765,0,1664619617,13154.686659859995,61.39996616999997,53612.28832776 2022-10-01,10:20:19.000,274,10994428,12685,0,1664619618,13154.74055034,61.37881878000189,53612.31627624001 2022-10-01,10:20:20.000,274,10994380,12925,0,1664619619,13154.80117713,61.37881878000189,53612.35819896 2022-10-01,10:20:21.000,274,10994400,12885,0,1664619620,13154.767495579996,61.38586791000125,53612.35121184 2022-10-01,10:20:22.000,274,10994378,12845,0,1664619621,13154.706868789995,61.39291704000061,53612.35121184 2022-10-01,10:20:23.000,274,10994425,12805,0,1664619622,13154.73381402999,61.39291704000061,53612.28134064 2022-10-01,10:20:24.000,274,10994410,12805,0,1664619623,13154.7809682,61.41406442999869,53612.30928912 2022-10-01,10:20:25.000,274,10994404,12925,0,1664619624,13154.80117713,61.40701529999933,53612.302302000004 2022-10-01,10:20:26.000,274,10994380,12805,0,1664619625,13154.834858679991,61.39996616999997,53612.33025048 2022-10-01,10:20:27.000,274,10994372,12925,0,1664619626,13154.7809682,61.42111355999805,53612.323263360006 2022-10-01,10:20:28.000,274,10994383,12765,0,1664619627,13154.888749159996,61.42816269000468,53612.35121184 2022-10-01,10:20:29.000,274,10994398,12925,0,1664619628,13154.875276539991,61.46340834000148,53612.302302000004 2022-10-01,10:20:30.000,274,10994371,12805,0,1664619629,13154.868540229996,61.42111355999805,53612.29531488001 2022-10-01,10:20:31.000,274,10994426,12885,0,1664619630,13154.888749159996,61.39996616999997,53612.38614744 2022-10-01,10:20:32.000,274,10994360,12925,0,1664619631,13154.908958089996,61.39996616999997,53612.3372376 2022-10-01,10:20:33.000,274,10994345,13005,0,1664619632,13154.855067609991,61.40701529999933,53612.3372376 2022-10-01,10:20:34.000,274,10994402,12925,0,1664619633,13154.868540229996,61.39996616999997,53612.34422472001 2022-10-01,10:20:35.000,274,10994325,12725,0,1664619634,13154.908958089996,61.371769650002534,53612.40012168 2022-10-01,10:20:36.000,274,10994393,12925,0,1664619635,13154.949375949996,61.40701529999933,53612.40012168 2022-10-01,10:20:37.000,274,10994409,12845,0,1664619636,13154.902221780001,61.41406442999869,53612.40012168 2022-10-01,10:20:38.000,274,10994383,12885,0,1664619637,13154.875276539991,61.38586791000125,53612.323263360006 2022-10-01,10:20:39.000,274,10994374,12565,0,1664619638,13154.949375949996,61.42816269000468,53612.43505728001 2022-10-01,10:20:40.000,274,10994372,12605,0,1664619639,13154.915694399991,61.39996616999997,53612.3372376 2022-10-01,10:20:41.000,274,10994396,12605,0,1664619640,13154.875276539991,61.42816269000468,53612.421083040004 2022-10-01,10:20:42.000,274,10994372,12965,0,1664619641,13154.895485469991,61.42111355999805,53612.372173200005 2022-10-01,10:20:43.000,274,10994362,13045,0,1664619642,13154.855067609991,61.42111355999805,53612.28134064 2022-10-01,10:20:44.000,274,10994386,12885,0,1664619643,13154.888749159996,61.42111355999805,53612.34422472001 2022-10-01,10:20:45.000,274,10994381,12685,0,1664619644,13154.895485469991,61.41406442999869,53612.36518608001 2022-10-01,10:20:46.000,274,10994405,12885,0,1664619645,13154.895485469991,61.42816269000468,53612.40012168 2022-10-01,10:20:47.000,274,10994383,13005,0,1664619646,13154.908958089996,61.43521182000404,53612.40012168 2022-10-01,10:20:48.000,274,10994379,12805,0,1664619647,13154.848331299996,61.42816269000468,53612.34422472001 2022-10-01,10:20:49.000,274,10994375,12765,0,1664619648,13154.882012850001,61.43521182000404,53612.34422472001 2022-10-01,10:20:50.000,274,10994374,12645,0,1664619649,13154.882012850001,61.42111355999805,53612.421083040004 2022-10-01,10:20:51.000,274,10994412,12965,0,1664619650,13154.875276539991,61.4422609500034,53612.37916032 2022-10-01,10:20:52.000,274,10994388,12805,0,1664619651,13154.935903329992,61.41406442999869,53612.3372376 2022-10-01,10:20:53.000,274,10994374,12885,0,1664619652,13154.902221780001,61.43521182000404,53612.37916032 2022-10-01,10:20:54.000,274,10994397,12685,0,1664619653,13154.895485469991,61.4422609500034,53612.36518608001 2022-10-01,10:20:55.000,274,10994378,12805,0,1664619654,13154.956112259992,61.43521182000404,53612.372173200005 2022-10-01,10:20:56.000,274,10994419,12965,0,1664619655,13154.929167019996,61.498653989998274,53612.35121184 2022-10-01,10:20:57.000,274,10994401,12965,0,1664619656,13154.915694399991,61.4775066000002,53612.35819896 2022-10-01,10:20:58.000,274,10994431,12605,0,1664619657,13154.828122369996,61.491604859998915,53612.29531488001 2022-10-01,10:20:59.000,274,10994396,12765,0,1664619658,13154.80117713,61.52685051000299,53612.3372376 2022-10-01,10:21:00.000,274,10994390,12925,0,1664619659,13154.922430710001,61.498653989998274,53612.37916032 2022-10-01,10:21:01.000,274,10994363,12805,0,1664619660,13154.976321189992,61.533899640002346,53612.4071088 2022-10-01,10:21:02.000,274,10994389,12805,0,1664619661,13154.976321189992,61.540948770001705,53612.35819896 2022-10-01,10:21:03.000,274,10994343,12725,0,1664619662,13154.956112259992,61.55504703000042,53612.34422472001 2022-10-01,10:21:04.000,274,10994393,12805,0,1664619663,13154.969584879997,61.55504703000042,53612.35121184 2022-10-01,10:21:05.000,274,10994340,12965,0,1664619664,13154.983057500001,61.58324354999786,53612.38614744 2022-10-01,10:21:06.000,274,10994388,12765,0,1664619665,13155.030211669997,61.56914528999914,53612.35121184 2022-10-01,10:21:07.000,274,10994355,12645,0,1664619666,13154.935903329992,61.58324354999786,53612.33025048 2022-10-01,10:21:08.000,274,10994386,12685,0,1664619667,13154.969584879997,61.56914528999914,53612.35121184 2022-10-01,10:21:09.000,274,10994392,12805,0,1664619668,13155.050420599997,61.597341810003854,53612.442044400006 2022-10-01,10:21:10.000,274,10994401,12925,0,1664619669,13155.036947979992,61.547997900001064,53612.42807016 2022-10-01,10:21:11.000,274,10994358,12805,0,1664619670,13155.050420599997,61.597341810003854,53612.372173200005 2022-10-01,10:21:12.000,274,10994400,12445,0,1664619671,13155.050420599997,61.5761944199985,53612.40012168 2022-10-01,10:21:13.000,274,10994348,12885,0,1664619672,13154.989793809997,61.5761944199985,53612.35819896 2022-10-01,10:21:14.000,274,10994332,12685,0,1664619673,13155.003266430002,61.56209615999978,53612.35819896 2022-10-01,10:21:15.000,274,10994401,12565,0,1664619674,13155.077365839992,61.58324354999786,53612.37916032 2022-10-01,10:21:16.000,274,10994373,12725,0,1664619675,13155.050420599997,61.58324354999786,53612.41409592001 2022-10-01,10:21:17.000,274,10994395,12765,0,1664619676,13155.043684290002,61.60439094000321,53612.40012168 2022-10-01,10:21:18.000,274,10994356,12885,0,1664619677,13155.097574769992,61.590292680004495,53612.37916032 2022-10-01,10:21:19.000,274,10994400,12805,0,1664619678,13155.097574769992,61.58324354999786,53612.4071088 2022-10-01,10:21:20.000,274,10994384,12765,0,1664619679,13155.077365839992,61.5761944199985,53612.41409592001 2022-10-01,10:21:21.000,274,10994392,12845,0,1664619680,13155.063893220002,61.5761944199985,53612.421083040004 2022-10-01,10:21:22.000,274,10994387,12805,0,1664619681,13155.084102150002,61.58324354999786,53612.37916032 2022-10-01,10:21:23.000,274,10994411,12925,0,1664619682,13155.016739049992,61.5761944199985,53612.31627624001 2022-10-01,10:21:24.000,274,10994377,12605,0,1664619683,13155.043684290002,61.58324354999786,53612.33025048 2022-10-01,10:21:25.000,274,10994370,12765,0,1664619684,13155.104311080002,61.597341810003854,53612.41409592001 2022-10-01,10:21:26.000,274,10994372,12765,0,1664619685,13155.111047389997,61.590292680004495,53612.35819896 2022-10-01,10:21:27.000,274,10994351,12845,0,1664619686,13155.131256319997,61.61144007000257,53612.39313456001 2022-10-01,10:21:28.000,274,10994371,12965,0,1664619687,13155.003266430002,61.61144007000257,53612.31627624001 2022-10-01,10:21:29.000,274,10994334,12925,0,1664619688,13155.070629529997,61.61144007000257,53612.34422472001 2022-10-01,10:21:30.000,274,10994397,13005,0,1664619689,13155.084102150002,61.56914528999914,53612.33025048 2022-10-01,10:21:31.000,274,10994368,12925,0,1664619690,13155.097574769992,61.590292680004495,53612.40012168 2022-10-01,10:21:32.000,274,10994387,12925,0,1664619691,13155.090838459997,61.58324354999786,53612.46300576001 2022-10-01,10:21:33.000,274,10994390,12645,0,1664619692,13155.084102150002,61.61848920000193,53612.372173200005 2022-10-01,10:21:34.000,274,10994360,12685,0,1664619693,13155.063893220002,61.58324354999786,53612.372173200005 2022-10-01,10:21:35.000,274,10994354,12805,0,1664619694,13155.124520010002,61.597341810003854,53612.42807016 2022-10-01,10:21:36.000,274,10994390,12885,0,1664619695,13155.104311080002,61.597341810003854,53612.40012168 2022-10-01,10:21:37.000,274,10994359,13045,0,1664619696,13155.131256319997,61.56914528999914,53612.42807016 2022-10-01,10:21:38.000,274,10994396,12725,0,1664619697,13155.084102150002,61.5761944199985,53612.33025048 2022-10-01,10:21:39.000,274,10994340,12925,0,1664619698,13155.077365839992,61.60439094000321,53612.36518608001 2022-10-01,10:21:40.000,274,10994384,12805,0,1664619699,13155.171674179997,61.5761944199985,53612.39313456001 2022-10-01,10:21:41.000,274,10994383,13125,0,1664619700,13155.232300969998,61.540948770001705,53612.4071088 2022-10-01,10:21:42.000,274,10994393,12725,0,1664619701,13155.191883109997,61.56209615999978,53612.41409592001 2022-10-01,10:21:43.000,274,10994367,13005,0,1664619702,13155.164937870002,61.547997900001064,53612.35121184 2022-10-01,10:21:44.000,274,10994382,12725,0,1664619703,13155.205355730002,61.55504703000042,53612.35121184 2022-10-01,10:21:45.000,274,10994426,12965,0,1664619704,13155.245773590002,61.50570312000491,53612.43505728001 2022-10-01,10:21:46.000,274,10994390,12925,0,1664619705,13155.259246209993,61.4775066000002,53612.41409592001 2022-10-01,10:21:47.000,274,10994379,12605,0,1664619706,13155.212092039998,61.484555729999556,53612.469992880004 2022-10-01,10:21:48.000,274,10994377,12685,0,1664619707,13155.239037279993,61.491604859998915,53612.39313456001 2022-10-01,10:21:49.000,274,10994392,13125,0,1664619708,13155.245773590002,61.47045747000084,53612.4071088 2022-10-01,10:21:50.000,274,10994350,12605,0,1664619709,13155.333345619998,61.4422609500034,53612.442044400006 2022-10-01,10:21:51.000,274,10994371,12965,0,1664619710,13155.299664069993,61.4775066000002,53612.46300576001 2022-10-01,10:21:52.000,274,10994360,12725,0,1664619711,13155.299664069993,61.45635921000212,53612.41409592001 2022-10-01,10:21:53.000,274,10994399,12965,0,1664619712,13155.212092039998,61.46340834000148,53612.41409592001 2022-10-01,10:21:54.000,274,10994380,12965,0,1664619713,13155.252509899998,61.46340834000148,53612.4071088 2022-10-01,10:21:55.000,274,10994428,12605,0,1664619714,13155.272718829998,61.4422609500034,53612.421083040004 2022-10-01,10:21:56.000,274,10994371,12765,0,1664619715,13155.245773590002,61.42816269000468,53612.43505728001 2022-10-01,10:21:57.000,274,10994338,13085,0,1664619716,13155.265982520003,61.40701529999933,53612.45601864 2022-10-01,10:21:58.000,274,10994359,13045,0,1664619717,13155.259246209993,61.38586791000125,53612.40012168 2022-10-01,10:21:59.000,274,10994352,12685,0,1664619718,13155.259246209993,61.41406442999869,53612.45601864 2022-10-01,10:22:00.000,274,10994391,12965,0,1664619719,13155.158201559992,61.40701529999933,53612.33025048 2022-10-01,10:22:01.000,274,10994361,13005,0,1664619720,13155.117783699992,61.39996616999997,53612.442044400006 2022-10-01,10:22:02.000,274,10994375,13045,0,1664619721,13155.239037279993,61.40701529999933,53612.442044400006 2022-10-01,10:22:03.000,274,10994411,12765,0,1664619722,13155.117783699992,61.39996616999997,53612.41409592001 2022-10-01,10:22:04.000,274,10994381,12765,0,1664619723,13155.158201559992,61.37881878000189,53612.36518608001 2022-10-01,10:22:05.000,274,10994347,12765,0,1664619724,13155.205355730002,61.364720520003175,53612.48396712001 2022-10-01,10:22:06.000,274,10994382,12605,0,1664619725,13155.218828349993,61.39291704000061,53612.45601864 2022-10-01,10:22:07.000,274,10994408,12845,0,1664619726,13155.205355730002,61.364720520003175,53612.45601864 2022-10-01,10:22:08.000,274,10994388,12765,0,1664619727,13155.178410489993,61.39996616999997,53612.39313456001 2022-10-01,10:22:09.000,274,10994377,12725,0,1664619728,13155.178410489993,61.37881878000189,53612.4071088 2022-10-01,10:22:10.000,274,10994409,12605,0,1664619729,13155.198619419993,61.357671390003816,53612.44903152 2022-10-01,10:22:11.000,274,10994362,12605,0,1664619730,13155.232300969998,61.35062226000446,53612.45601864 2022-10-01,10:22:12.000,274,10994383,12725,0,1664619731,13155.185146800002,61.3294748699991,53612.421083040004 2022-10-01,10:22:13.000,274,10994398,12885,0,1664619732,13155.137992629992,61.3294748699991,53612.42807016 2022-10-01,10:22:14.000,274,10994408,12605,0,1664619733,13155.137992629992,61.28718009000295,53612.35121184 2022-10-01,10:22:15.000,274,10994418,12725,0,1664619734,13155.137992629992,61.27308183000423,53612.39313456001 2022-10-01,10:22:16.000,274,10994374,12525,0,1664619735,13155.131256319997,61.28013096000359,53612.372173200005 2022-10-01,10:22:17.000,274,10994354,12685,0,1664619736,13155.050420599997,61.24488530999952,53612.40012168 2022-10-01,10:22:18.000,274,10994362,12925,0,1664619737,13155.057156909992,61.258983569998236,53612.36518608001 2022-10-01,10:22:19.000,274,10994415,12725,0,1664619738,13155.030211669997,61.26603270000487,53612.34422472001 2022-10-01,10:22:20.000,274,10994388,12685,0,1664619739,13155.050420599997,61.25193443999888,53612.36518608001 2022-10-01,10:22:21.000,274,10994378,12605,0,1664619740,13155.117783699992,61.20963966000272,53612.372173200005 2022-10-01,10:22:22.000,274,10994400,12965,0,1664619741,13155.077365839992,61.22373792000144,53612.29531488001 2022-10-01,10:22:23.000,274,10994405,12725,0,1664619742,13155.043684290002,61.17439400999865,53612.28134064 2022-10-01,10:22:24.000,274,10994456,12845,0,1664619743,13155.030211669997,61.17439400999865,53612.323263360006 2022-10-01,10:22:25.000,274,10994362,13125,0,1664619744,13155.023475360002,61.195541400004004,53612.33025048 2022-10-01,10:22:26.000,274,10994414,12885,0,1664619745,13155.043684290002,61.16029574999993,53612.28134064 2022-10-01,10:22:27.000,274,10994385,12845,0,1664619746,13155.016739049992,61.146197490001214,53612.28832776 2022-10-01,10:22:28.000,274,10994404,12965,0,1664619747,13155.003266430002,61.17439400999865,53612.30928912 2022-10-01,10:22:29.000,274,10994386,12845,0,1664619748,13155.084102150002,61.11800097000378,53612.34422472001 2022-10-01,10:22:30.000,274,10994375,12845,0,1664619749,13155.057156909992,61.11095184000442,53612.31627624001 2022-10-01,10:22:31.000,274,10994441,12925,0,1664619750,13155.070629529997,61.089804449999065,53612.33025048 2022-10-01,10:22:32.000,274,10994414,12765,0,1664619751,13155.050420599997,61.16029574999993,53612.23941792 2022-10-01,10:22:33.000,274,10994382,12605,0,1664619752,13154.962848570001,61.11800097000378,53612.26736640001 2022-10-01,10:22:34.000,274,10994368,12925,0,1664619753,13154.962848570001,61.139148360001855,53612.204482320005 2022-10-01,10:22:35.000,274,10994400,12805,0,1664619754,13154.929167019996,61.15324662000057,53612.26037928 2022-10-01,10:22:36.000,274,10994414,12645,0,1664619755,13154.949375949996,61.132099230002495,53612.30928912 2022-10-01,10:22:37.000,274,10994408,12805,0,1664619756,13154.915694399991,61.11095184000442,53612.19749520001 2022-10-01,10:22:38.000,274,10994368,13045,0,1664619757,13154.902221780001,61.096853579998424,53612.17653384001 2022-10-01,10:22:39.000,274,10994361,12685,0,1664619758,13154.935903329992,61.11095184000442,53612.26037928 2022-10-01,10:22:40.000,274,10994396,12885,0,1664619759,13154.888749159996,61.10390270999778,53612.19749520001 2022-10-01,10:22:41.000,274,10994412,12965,0,1664619760,13154.848331299996,61.089804449999065,53612.19050808 2022-10-01,10:22:42.000,274,10994377,12965,0,1664619761,13154.855067609991,61.096853579998424,53612.204482320005 2022-10-01,10:22:43.000,274,10994375,12845,0,1664619762,13154.787704509996,61.10390270999778,53612.18352096 2022-10-01,10:22:44.000,274,10994371,12885,0,1664619763,13154.774231889991,61.11095184000442,53612.134611120004 2022-10-01,10:22:45.000,274,10994368,12885,0,1664619764,13154.834858679991,61.11800097000378,53612.22544368001 2022-10-01,10:22:46.000,274,10994395,12645,0,1664619765,13154.84159499,61.139148360001855,53612.21845656 2022-10-01,10:22:47.000,274,10994408,12805,0,1664619766,13154.882012850001,61.11800097000378,53612.18352096 2022-10-01,10:22:48.000,274,10994395,12725,0,1664619767,13154.855067609991,61.146197490001214,53612.18352096 2022-10-01,10:22:49.000,274,10994381,12805,0,1664619768,13154.7809682,61.139148360001855,53612.085701280004 2022-10-01,10:22:50.000,274,10994421,12605,0,1664619769,13154.75402295999,61.16029574999993,53612.07871416001 2022-10-01,10:22:51.000,274,10994375,12765,0,1664619770,13154.814649749991,61.18144313999801,53612.12063688 2022-10-01,10:22:52.000,274,10994383,12965,0,1664619771,13154.774231889991,61.17439400999865,53612.12063688 2022-10-01,10:22:53.000,274,10994380,12765,0,1664619772,13154.80117713,61.16029574999993,53612.134611120004 2022-10-01,10:22:54.000,274,10994400,12765,0,1664619773,13154.787704509996,61.18144313999801,53612.07172704 2022-10-01,10:22:55.000,274,10994396,12965,0,1664619774,13154.747286649996,61.18144313999801,53612.07871416001 2022-10-01,10:22:56.000,274,10994394,12605,0,1664619775,13154.76075927,61.20259053000336,53612.07172704 2022-10-01,10:22:57.000,274,10994401,12765,0,1664619776,13154.76075927,61.20259053000336,53612.0926884 2022-10-01,10:22:58.000,274,10994408,12765,0,1664619777,13154.73381402999,61.18144313999801,53612.07871416001 2022-10-01,10:22:59.000,274,10994407,12805,0,1664619778,13154.65971462,61.20963966000272,53612.02980432001 2022-10-01,10:23:00.000,274,10994441,12845,0,1664619779,13154.666450929995,61.23783618000016,53612.07172704 2022-10-01,10:23:01.000,274,10994427,12725,0,1664619780,13154.65297830999,61.2307870500008,53612.05775280001 2022-10-01,10:23:02.000,274,10994365,12605,0,1664619781,13154.63950569,61.2307870500008,53612.04377856 2022-10-01,10:23:03.000,274,10994417,12885,0,1664619782,13154.67992355,61.24488530999952,53612.04377856 2022-10-01,10:23:04.000,274,10994414,12685,0,1664619783,13154.71360509999,61.21668879000208,53612.085701280004 2022-10-01,10:23:05.000,274,10994383,12845,0,1664619784,13154.747286649996,61.23783618000016,53612.09967552001 2022-10-01,10:23:06.000,274,10994389,12765,0,1664619785,13154.73381402999,61.27308183000423,53612.0228172 2022-10-01,10:23:07.000,274,10994363,12965,0,1664619786,13154.72034141,61.24488530999952,53612.00185584 2022-10-01,10:23:08.000,274,10994380,12925,0,1664619787,13154.706868789995,61.28718009000295,53612.01583008 2022-10-01,10:23:09.000,274,10994353,12885,0,1664619788,13154.7809682,61.22373792000144,53612.07172704 2022-10-01,10:23:10.000,274,10994381,12765,0,1664619789,13154.794440819991,61.23783618000016,53612.036791440005 2022-10-01,10:23:11.000,274,10994399,12805,0,1664619790,13154.794440819991,61.2307870500008,53612.05076568 2022-10-01,10:23:12.000,274,10994422,13165,0,1664619791,13154.7809682,61.24488530999952,53612.02980432001 2022-10-01,10:23:13.000,274,10994388,12845,0,1664619792,13154.73381402999,61.25193443999888,53612.01583008 2022-10-01,10:23:14.000,274,10994342,12525,0,1664619793,13154.67318723999,61.258983569998236,53611.99486872 2022-10-01,10:23:15.000,274,10994360,12805,0,1664619794,13154.72034141,61.20259053000336,53612.04377856 2022-10-01,10:23:16.000,274,10994380,12725,0,1664619795,13154.72034141,61.21668879000208,53612.0228172 2022-10-01,10:23:17.000,274,10994378,12685,0,1664619796,13154.72034141,61.18144313999801,53611.987881600005 2022-10-01,10:23:18.000,274,10994378,12965,0,1664619797,13154.767495579996,61.195541400004004,53611.98089448001 2022-10-01,10:23:19.000,274,10994424,12925,0,1664619798,13154.76075927,61.188492270004645,53612.0228172 2022-10-01,10:23:20.000,274,10994385,13165,0,1664619799,13154.73381402999,61.16029574999993,53612.0228172 2022-10-01,10:23:21.000,274,10994378,12845,0,1664619800,13154.73381402999,61.15324662000057,53612.0228172 2022-10-01,10:23:22.000,274,10994420,12725,0,1664619801,13154.76075927,61.16029574999993,53612.01583008 2022-10-01,10:23:23.000,274,10994382,12805,0,1664619802,13154.70013248,61.16734487999929,53612.05076568 2022-10-01,10:23:24.000,274,10994400,12805,0,1664619803,13154.72034141,61.11095184000442,53611.98089448001 2022-10-01,10:23:25.000,274,10994385,12685,0,1664619804,13154.646241999995,61.125050100003136,53611.98089448001 2022-10-01,10:23:26.000,274,10994358,12685,0,1664619805,13154.71360509999,61.089804449999065,53612.01583008 2022-10-01,10:23:27.000,274,10994382,12845,0,1664619806,13154.67992355,61.082755319999706,53612.01583008 2022-10-01,10:23:28.000,274,10994394,12885,0,1664619807,13154.65297830999,61.089804449999065,53611.966920240004 2022-10-01,10:23:29.000,274,10994389,12885,0,1664619808,13154.626033069995,61.082755319999706,53611.91102328001 2022-10-01,10:23:30.000,274,10994389,12925,0,1664619809,13154.585615209995,61.06865706000099,53611.8481392 2022-10-01,10:23:31.000,274,10994368,12845,0,1664619810,13154.646241999995,61.06160793000163,53611.966920240004 2022-10-01,10:23:32.000,274,10994369,12805,0,1664619811,13154.61929676,61.04046054000355,53611.938971760006 2022-10-01,10:23:33.000,274,10994411,12845,0,1664619812,13154.626033069995,61.06160793000163,53611.92499752 2022-10-01,10:23:34.000,274,10994370,12765,0,1664619813,13154.55193365999,61.06865706000099,53611.8830748 2022-10-01,10:23:35.000,274,10994400,12845,0,1664619814,13154.57214258999,61.03341141000419,53611.91102328001 2022-10-01,10:23:36.000,274,10994411,12885,0,1664619815,13154.5788789,61.06160793000163,53611.918010400004 2022-10-01,10:23:37.000,274,10994357,12885,0,1664619816,13154.565406279995,61.10390270999778,53611.89006192001 2022-10-01,10:23:38.000,274,10994354,12885,0,1664619817,13154.49804318,61.10390270999778,53611.8481392 2022-10-01,10:23:39.000,274,10994412,12805,0,1664619818,13154.51825211,61.11800097000378,53611.8481392 2022-10-01,10:23:40.000,274,10994408,12725,0,1664619819,13154.57214258999,61.139148360001855,53611.918010400004 2022-10-01,10:23:41.000,274,10994381,12885,0,1664619820,13154.5788789,61.096853579998424,53611.91102328001 2022-10-01,10:23:42.000,274,10994373,12685,0,1664619821,13154.55866997,61.11800097000378,53611.90403616 2022-10-01,10:23:43.000,274,10994395,12725,0,1664619822,13154.444152699994,61.125050100003136,53611.85512632 2022-10-01,10:23:44.000,274,10994379,12725,0,1664619823,13154.484570559995,61.11095184000442,53611.89006192001 2022-10-01,10:23:45.000,274,10994394,12965,0,1664619824,13154.51825211,61.11095184000442,53611.89006192001 2022-10-01,10:23:46.000,274,10994416,13045,0,1664619825,13154.51825211,61.15324662000057,53611.86211344001 2022-10-01,10:23:47.000,274,10994415,12605,0,1664619826,13154.444152699994,61.11800097000378,53611.78525512 2022-10-01,10:23:48.000,274,10994353,12725,0,1664619827,13154.484570559995,61.15324662000057,53611.81320360001 2022-10-01,10:23:49.000,274,10994388,12565,0,1664619828,13154.545197349995,61.16029574999993,53611.8481392 2022-10-01,10:23:50.000,274,10994408,12925,0,1664619829,13154.524988419995,61.125050100003136,53611.85512632 2022-10-01,10:23:51.000,274,10994399,12645,0,1664619830,13154.49804318,61.10390270999778,53611.83416496 2022-10-01,10:23:52.000,274,10994391,13045,0,1664619831,13154.524988419995,61.125050100003136,53611.79224224001 2022-10-01,10:23:53.000,274,10994399,12685,0,1664619832,13154.43068007999,61.146197490001214,53611.799229360004 2022-10-01,10:23:54.000,274,10994339,12845,0,1664619833,13154.423943769994,61.089804449999065,53611.76429376001 2022-10-01,10:23:55.000,274,10994394,12925,0,1664619834,13154.464361629995,61.06865706000099,53611.84115208001 2022-10-01,10:23:56.000,274,10994371,12925,0,1664619835,13154.504779489995,61.06865706000099,53611.82717784 2022-10-01,10:23:57.000,274,10994397,12565,0,1664619836,13154.484570559995,61.04750967000291,53611.73634528 2022-10-01,10:23:58.000,274,10994386,13045,0,1664619837,13154.524988419995,61.01226401999884,53611.71538392 2022-10-01,10:23:59.000,274,10994378,12805,0,1664619838,13154.57214258999,61.0193131499982,53611.799229360004 2022-10-01,10:24:00.000,274,10994374,12805,0,1664619839,13154.51825211,60.99816576000012,53611.771280880006 2022-10-01,10:24:01.000,274,10994382,12765,0,1664619840,13154.524988419995,60.96996924000268,53611.750319520004 2022-10-01,10:24:02.000,274,10994381,13005,0,1664619841,13154.51825211,60.97701837000204,53611.78525512 2022-10-01,10:24:03.000,274,10994418,12805,0,1664619842,13154.39699853,60.96996924000268,53611.64551272001 2022-10-01,10:24:04.000,274,10994360,12805,0,1664619843,13154.43068007999,60.906527070001175,53611.74333240001 2022-10-01,10:24:05.000,274,10994385,13005,0,1664619844,13154.524988419995,60.93472358999861,53611.78525512 2022-10-01,10:24:06.000,274,10994391,12965,0,1664619845,13154.51825211,60.913576200000534,53611.820190720005 2022-10-01,10:24:07.000,274,10994427,12605,0,1664619846,13154.51825211,60.87128142000438,53611.80621648 2022-10-01,10:24:08.000,274,10994382,12885,0,1664619847,13154.464361629995,60.87833055000374,53611.69442256001 2022-10-01,10:24:09.000,274,10994407,12765,0,1664619848,13154.47109793999,60.87128142000438,53611.75730664 2022-10-01,10:24:10.000,274,10994367,12845,0,1664619849,13154.464361629995,60.89242881000246,53611.75730664 2022-10-01,10:24:11.000,274,10994367,12765,0,1664619850,13154.484570559995,60.89242881000246,53611.750319520004 2022-10-01,10:24:12.000,274,10994378,12645,0,1664619851,13154.43741639,60.8853796800031,53611.73634528 2022-10-01,10:24:13.000,274,10994396,12965,0,1664619852,13154.45088900999,60.87833055000374,53611.66647408 2022-10-01,10:24:14.000,274,10994361,12925,0,1664619853,13154.376789599999,60.913576200000534,53611.71538392 2022-10-01,10:24:15.000,274,10994408,12925,0,1664619854,13154.43068007999,60.87128142000438,53611.76429376001 2022-10-01,10:24:16.000,274,10994378,12605,0,1664619855,13154.43068007999,60.913576200000534,53611.68044832 2022-10-01,10:24:17.000,274,10994373,12965,0,1664619856,13154.39699853,60.899477940001816,53611.65948696 2022-10-01,10:24:18.000,274,10994408,12605,0,1664619857,13154.343108049994,60.906527070001175,53611.62455136001 2022-10-01,10:24:19.000,274,10994403,12605,0,1664619858,13154.356580669999,60.913576200000534,53611.58961576 2022-10-01,10:24:20.000,274,10994388,12925,0,1664619859,13154.41047114999,60.899477940001816,53611.7083968 2022-10-01,10:24:21.000,274,10994371,12885,0,1664619860,13154.45088900999,60.92062532999989,53611.71538392 2022-10-01,10:24:22.000,274,10994360,12605,0,1664619861,13154.39699853,60.94177271999797,53611.7083968 2022-10-01,10:24:23.000,274,10994382,12885,0,1664619862,13154.336371739999,60.94177271999797,53611.631538480004 2022-10-01,10:24:24.000,274,10994412,12765,0,1664619863,13154.32963542999,60.955870980003965,53611.65948696 2022-10-01,10:24:25.000,274,10994396,12765,0,1664619864,13154.343108049994,60.94177271999797,53611.61057712 2022-10-01,10:24:26.000,274,10994390,12645,0,1664619865,13154.309426499989,60.9840675000014,53611.62455136001 2022-10-01,10:24:27.000,274,10994387,12965,0,1664619866,13154.262272329994,60.948821850004606,53611.56166728 2022-10-01,10:24:28.000,274,10994349,12845,0,1664619867,13154.248799709989,60.99816576000012,53611.52673168001 2022-10-01,10:24:29.000,274,10994372,12925,0,1664619868,13154.322899119994,60.99816576000012,53611.61057712 2022-10-01,10:24:30.000,274,10994410,12725,0,1664619869,13154.282481259994,60.9840675000014,53611.62455136001 2022-10-01,10:24:31.000,274,10994446,12565,0,1664619870,13154.282481259994,60.99816576000012,53611.59660288001 2022-10-01,10:24:32.000,274,10994375,12845,0,1664619871,13154.255536019999,61.02636228000483,53611.58961576 2022-10-01,10:24:33.000,274,10994394,12885,0,1664619872,13154.188172919989,61.05455880000227,53611.50577032001 2022-10-01,10:24:34.000,274,10994424,13045,0,1664619873,13154.174700299998,61.06160793000163,53611.4987832 2022-10-01,10:24:35.000,274,10994400,12805,0,1664619874,13154.221854469994,61.05455880000227,53611.54769304 2022-10-01,10:24:36.000,274,10994382,12645,0,1664619875,13154.255536019999,61.05455880000227,53611.51275744 2022-10-01,10:24:37.000,274,10994393,12765,0,1664619876,13154.154491369998,61.075706190000346,53611.484808960005 2022-10-01,10:24:38.000,274,10994372,12805,0,1664619877,13154.147755059988,61.11095184000442,53611.51974456 2022-10-01,10:24:39.000,274,10994393,12845,0,1664619878,13154.208381849989,61.06865706000099,53611.54769304 2022-10-01,10:24:40.000,274,10994413,12765,0,1664619879,13154.208381849989,61.075706190000346,53611.54070592 2022-10-01,10:24:41.000,274,10994392,12765,0,1664619880,13154.188172919989,61.10390270999778,53611.4987832 2022-10-01,10:24:42.000,274,10994381,12765,0,1664619881,13154.181436609993,61.096853579998424,53611.51275744 2022-10-01,10:24:43.000,274,10994353,12805,0,1664619882,13154.114073509998,61.125050100003136,53611.435899120006 2022-10-01,10:24:44.000,274,10994377,12885,0,1664619883,13154.093864579998,61.125050100003136,53611.47083472 2022-10-01,10:24:45.000,274,10994373,12765,0,1664619884,13154.194909229998,61.15324662000057,53611.5686544 2022-10-01,10:24:46.000,274,10994369,12805,0,1664619885,13154.181436609993,61.17439400999865,53611.55468016001 2022-10-01,10:24:47.000,274,10994426,12725,0,1664619886,13154.221854469994,61.139148360001855,53611.57564152001 2022-10-01,10:24:48.000,274,10994394,12485,0,1664619887,13154.080391959993,61.146197490001214,53611.45686048001 2022-10-01,10:24:49.000,274,10994414,12805,0,1664619888,13154.141018749993,61.11800097000378,53611.54769304 2022-10-01,10:24:50.000,274,10994339,12965,0,1664619889,13154.154491369998,61.11095184000442,53611.533718800005 2022-10-01,10:24:51.000,274,10994407,12925,0,1664619890,13154.141018749993,61.146197490001214,53611.51275744 2022-10-01,10:24:52.000,274,10994404,13045,0,1664619891,13154.194909229998,61.146197490001214,53611.533718800005 2022-10-01,10:24:53.000,274,10994392,12685,0,1664619892,13154.154491369998,61.11095184000442,53611.484808960005 2022-10-01,10:24:54.000,274,10994382,12805,0,1664619893,13154.181436609993,61.146197490001214,53611.49179608 2022-10-01,10:24:55.000,274,10994421,12925,0,1664619894,13154.215118159998,61.132099230002495,53611.52673168001 2022-10-01,10:24:56.000,274,10994379,12765,0,1664619895,13154.242063399994,61.11800097000378,53611.52673168001 2022-10-01,10:24:57.000,274,10994392,12885,0,1664619896,13154.181436609993,61.16734487999929,53611.45686048001 2022-10-01,10:24:58.000,274,10994390,12845,0,1664619897,13154.201645539993,61.089804449999065,53611.463847600004 2022-10-01,10:24:59.000,274,10994349,12725,0,1664619898,13154.215118159998,61.11095184000442,53611.40795064001 2022-10-01,10:25:00.000,274,10994406,12765,0,1664619899,13154.215118159998,61.132099230002495,53611.484808960005 2022-10-01,10:25:01.000,274,10994387,12845,0,1664619900,13154.242063399994,61.06865706000099,53611.47083472 2022-10-01,10:25:02.000,274,10994351,12685,0,1664619901,13154.194909229998,61.11800097000378,53611.51275744 2022-10-01,10:25:03.000,274,10994412,12605,0,1664619902,13154.201645539993,61.125050100003136,53611.45686048001 2022-10-01,10:25:04.000,274,10994372,12925,0,1664619903,13154.093864579998,61.16029574999993,53611.40795064001 2022-10-01,10:25:05.000,274,10994388,12605,0,1664619904,13154.154491369998,61.15324662000057,53611.40096352 2022-10-01,10:25:06.000,274,10994386,12805,0,1664619905,13154.255536019999,61.10390270999778,53611.52673168001 2022-10-01,10:25:07.000,274,10994346,12725,0,1664619906,13154.161227679993,61.15324662000057,53611.414937760004 2022-10-01,10:25:08.000,274,10994373,12965,0,1664619907,13154.154491369998,61.125050100003136,53611.40096352 2022-10-01,10:25:09.000,274,10994410,12765,0,1664619908,13154.242063399994,61.11800097000378,53611.47782184001 2022-10-01,10:25:10.000,274,10994410,12685,0,1664619909,13154.181436609993,61.125050100003136,53611.463847600004 2022-10-01,10:25:11.000,274,10994428,12765,0,1664619910,13154.221854469994,61.139148360001855,53611.47083472 2022-10-01,10:25:12.000,274,10994382,12805,0,1664619911,13154.194909229998,61.125050100003136,53611.44288624 2022-10-01,10:25:13.000,274,10994372,12765,0,1664619912,13154.154491369998,61.11800097000378,53611.44987336 2022-10-01,10:25:14.000,274,10994380,12805,0,1664619913,13154.181436609993,61.125050100003136,53611.42192488 2022-10-01,10:25:15.000,274,10994369,12925,0,1664619914,13154.221854469994,61.132099230002495,53611.47782184001 2022-10-01,10:25:16.000,274,10994416,12685,0,1664619915,13154.215118159998,61.16029574999993,53611.484808960005 2022-10-01,10:25:17.000,274,10994398,12765,0,1664619916,13154.201645539993,61.132099230002495,53611.484808960005 2022-10-01,10:25:18.000,274,10994327,12685,0,1664619917,13154.208381849989,61.11095184000442,53611.4987832 2022-10-01,10:25:19.000,274,10994401,12765,0,1664619918,13154.221854469994,61.139148360001855,53611.49179608 2022-10-01,10:25:20.000,274,10994367,12805,0,1664619919,13154.174700299998,61.16029574999993,53611.463847600004 2022-10-01,10:25:21.000,274,10994368,12725,0,1664619920,13154.174700299998,61.188492270004645,53611.4987832 2022-10-01,10:25:22.000,274,10994413,12805,0,1664619921,13154.174700299998,61.16029574999993,53611.4987832 2022-10-01,10:25:23.000,274,10994381,12765,0,1664619922,13154.100600889993,61.18144313999801,53611.40096352 2022-10-01,10:25:24.000,274,10994406,12805,0,1664619923,13154.134282439998,61.18144313999801,53611.44288624 2022-10-01,10:25:25.000,274,10994394,12805,0,1664619924,13154.228590779989,61.188492270004645,53611.4987832 2022-10-01,10:25:26.000,274,10994430,12685,0,1664619925,13154.181436609993,61.195541400004004,53611.51275744 2022-10-01,10:25:27.000,274,10994351,12845,0,1664619926,13154.215118159998,61.16029574999993,53611.49179608 2022-10-01,10:25:28.000,274,10994421,12925,0,1664619927,13154.120809819993,61.195541400004004,53611.42192488 2022-10-01,10:25:29.000,274,10994370,12885,0,1664619928,13154.188172919989,61.21668879000208,53611.414937760004 2022-10-01,10:25:30.000,274,10994394,12925,0,1664619929,13154.228590779989,61.17439400999865,53611.463847600004 2022-10-01,10:25:31.000,274,10994355,12885,0,1664619930,13154.221854469994,61.16029574999993,53611.484808960005 2022-10-01,10:25:32.000,274,10994368,12845,0,1664619931,13154.221854469994,61.15324662000057,53611.47083472 2022-10-01,10:25:33.000,274,10994396,12925,0,1664619932,13154.147755059988,61.16029574999993,53611.44288624 2022-10-01,10:25:34.000,274,10994382,12725,0,1664619933,13154.147755059988,61.139148360001855,53611.44987336 2022-10-01,10:25:35.000,274,10994395,12765,0,1664619934,13154.242063399994,61.11095184000442,53611.45686048001 2022-10-01,10:25:36.000,274,10994381,12765,0,1664619935,13154.201645539993,61.075706190000346,53611.45686048001 2022-10-01,10:25:37.000,274,10994398,12845,0,1664619936,13154.221854469994,61.089804449999065,53611.47083472 2022-10-01,10:25:38.000,274,10994411,12885,0,1664619937,13154.188172919989,61.11800097000378,53611.435899120006 2022-10-01,10:25:39.000,274,10994378,13005,0,1664619938,13154.174700299998,61.125050100003136,53611.42192488 2022-10-01,10:25:40.000,274,10994373,12685,0,1664619939,13154.174700299998,61.10390270999778,53611.40096352 2022-10-01,10:25:41.000,274,10994367,12605,0,1664619940,13154.255536019999,61.075706190000346,53611.484808960005 2022-10-01,10:25:42.000,274,10994377,12645,0,1664619941,13154.235327089998,61.06865706000099,53611.4987832 2022-10-01,10:25:43.000,274,10994369,12725,0,1664619942,13154.188172919989,61.089804449999065,53611.42891200001 2022-10-01,10:25:44.000,274,10994363,12965,0,1664619943,13154.235327089998,61.10390270999778,53611.42891200001 2022-10-01,10:25:45.000,274,10994414,12805,0,1664619944,13154.255536019999,61.06865706000099,53611.45686048001 2022-10-01,10:25:46.000,274,10994434,12805,0,1664619945,13154.248799709989,61.082755319999706,53611.44288624 2022-10-01,10:25:47.000,274,10994390,12725,0,1664619946,13154.174700299998,61.075706190000346,53611.37301504 2022-10-01,10:25:48.000,274,10994360,12845,0,1664619947,13154.194909229998,61.096853579998424,53611.3939764 2022-10-01,10:25:49.000,274,10994335,12885,0,1664619948,13154.221854469994,61.10390270999778,53611.40795064001 2022-10-01,10:25:50.000,274,10994398,12845,0,1664619949,13154.208381849989,61.082755319999706,53611.463847600004 2022-10-01,10:25:51.000,274,10994344,13045,0,1664619950,13154.208381849989,61.089804449999065,53611.4987832 2022-10-01,10:25:52.000,274,10994397,12765,0,1664619951,13154.174700299998,61.089804449999065,53611.45686048001 2022-10-01,10:25:53.000,274,10994372,12925,0,1664619952,13154.107337199988,61.11800097000378,53611.366027920005 2022-10-01,10:25:54.000,274,10994351,12925,0,1664619953,13154.114073509998,61.132099230002495,53611.414937760004 2022-10-01,10:25:55.000,274,10994427,12765,0,1664619954,13154.080391959993,61.125050100003136,53611.414937760004 2022-10-01,10:25:56.000,274,10994394,12845,0,1664619955,13154.181436609993,61.11095184000442,53611.51275744 2022-10-01,10:25:57.000,274,10994381,12765,0,1664619956,13154.181436609993,61.139148360001855,53611.4987832 2022-10-01,10:25:58.000,274,10994410,13045,0,1664619957,13154.161227679993,61.125050100003136,53611.44987336 2022-10-01,10:25:59.000,274,10994415,12845,0,1664619958,13154.100600889993,61.096853579998424,53611.44288624 2022-10-01,10:26:00.000,274,10994368,12765,0,1664619959,13154.154491369998,61.132099230002495,53611.47782184001 2022-10-01,10:26:01.000,274,10994389,12605,0,1664619960,13154.107337199988,61.096853579998424,53611.47083472 2022-10-01,10:26:02.000,274,10994358,12845,0,1664619961,13154.147755059988,61.146197490001214,53611.4987832 2022-10-01,10:26:03.000,274,10994368,12885,0,1664619962,13154.154491369998,61.18144313999801,53611.44987336 2022-10-01,10:26:04.000,274,10994377,12885,0,1664619963,13154.147755059988,61.17439400999865,53611.414937760004 2022-10-01,10:26:05.000,274,10994361,12765,0,1664619964,13154.080391959993,61.18144313999801,53611.51974456 2022-10-01,10:26:06.000,274,10994354,12805,0,1664619965,13154.013028859998,61.20259053000336,53611.40096352 2022-10-01,10:26:07.000,274,10994376,12805,0,1664619966,13154.100600889993,61.195541400004004,53611.4987832 2022-10-01,10:26:08.000,274,10994425,12605,0,1664619967,13154.026501480002,61.18144313999801,53611.38698928001 2022-10-01,10:26:09.000,274,10994390,12965,0,1664619968,13154.026501480002,61.16734487999929,53611.38698928001 2022-10-01,10:26:10.000,274,10994419,12685,0,1664619969,13154.080391959993,61.20963966000272,53611.37301504 2022-10-01,10:26:11.000,274,10994360,12845,0,1664619970,13154.033237789998,61.18144313999801,53611.38000216 2022-10-01,10:26:12.000,274,10994414,12765,0,1664619971,13154.046710410003,61.195541400004004,53611.40795064001 2022-10-01,10:26:13.000,274,10994375,12725,0,1664619972,13154.019765169993,61.195541400004004,53611.38000216 2022-10-01,10:26:14.000,274,10994361,13125,0,1664619973,13154.053446719998,61.15324662000057,53611.414937760004 2022-10-01,10:26:15.000,274,10994384,12965,0,1664619974,13154.033237789998,61.195541400004004,53611.40096352 2022-10-01,10:26:16.000,274,10994390,12725,0,1664619975,13154.066919340003,61.15324662000057,53611.40096352 2022-10-01,10:26:17.000,274,10994358,12765,0,1664619976,13154.013028859998,61.15324662000057,53611.3939764 2022-10-01,10:26:18.000,274,10994370,12845,0,1664619977,13154.039974099993,61.195541400004004,53611.3939764 2022-10-01,10:26:19.000,274,10994391,12765,0,1664619978,13153.986083620002,61.188492270004645,53611.33109232 2022-10-01,10:26:20.000,274,10994371,13125,0,1664619979,13154.039974099993,61.188492270004645,53611.3241052 2022-10-01,10:26:21.000,274,10994403,12805,0,1664619980,13154.100600889993,61.16029574999993,53611.40096352 2022-10-01,10:26:22.000,274,10994389,12765,0,1664619981,13154.087128269988,61.15324662000057,53611.40096352 2022-10-01,10:26:23.000,274,10994338,13085,0,1664619982,13153.972610999997,61.15324662000057,53611.3241052 2022-10-01,10:26:24.000,274,10994376,12725,0,1664619983,13154.006292550002,61.125050100003136,53611.44288624 2022-10-01,10:26:25.000,274,10994346,12765,0,1664619984,13153.986083620002,61.17439400999865,53611.40795064001 2022-10-01,10:26:26.000,274,10994394,12685,0,1664619985,13153.999556239993,61.16029574999993,53611.42891200001 2022-10-01,10:26:27.000,274,10994392,12885,0,1664619986,13153.925456830002,61.188492270004645,53611.33109232 2022-10-01,10:26:28.000,274,10994363,12885,0,1664619987,13153.992819929997,61.195541400004004,53611.34506656 2022-10-01,10:26:29.000,274,10994342,12605,0,1664619988,13154.006292550002,61.18144313999801,53611.35205368 2022-10-01,10:26:30.000,274,10994359,12965,0,1664619989,13154.013028859998,61.132099230002495,53611.38698928001 2022-10-01,10:26:31.000,274,10994408,12965,0,1664619990,13154.006292550002,61.20259053000336,53611.366027920005 2022-10-01,10:26:32.000,274,10994396,12965,0,1664619991,13153.999556239993,61.17439400999865,53611.33807944001 2022-10-01,10:26:33.000,274,10994386,12805,0,1664619992,13153.911984209997,61.21668879000208,53611.34506656 2022-10-01,10:26:34.000,274,10994355,12885,0,1664619993,13153.999556239993,61.25193443999888,53611.34506656 2022-10-01,10:26:35.000,274,10994399,12925,0,1664619994,13153.986083620002,61.23783618000016,53611.35904080001 2022-10-01,10:26:36.000,274,10994381,12765,0,1664619995,13153.986083620002,61.22373792000144,53611.366027920005 2022-10-01,10:26:37.000,274,10994410,12885,0,1664619996,13153.925456830002,61.258983569998236,53611.33807944001 2022-10-01,10:26:38.000,274,10994395,12765,0,1664619997,13153.952402069997,61.2307870500008,53611.35904080001 2022-10-01,10:26:39.000,274,10994353,12765,0,1664619998,13153.938929449992,61.25193443999888,53611.34506656 2022-10-01,10:26:40.000,274,10994384,12805,0,1664619999,13153.952402069997,61.27308183000423,53611.37301504 2022-10-01,10:26:41.000,274,10994364,12805,0,1664620000,13153.925456830002,61.23783618000016,53611.38000216 2022-10-01,10:26:42.000,274,10994360,12765,0,1664620001,13153.905247900002,61.25193443999888,53611.35904080001 2022-10-01,10:26:43.000,274,10994383,12845,0,1664620002,13153.837884799992,61.26603270000487,53611.31013096001 2022-10-01,10:26:44.000,274,10994372,12685,0,1664620003,13153.878302659992,61.28013096000359,53611.30314384 2022-10-01,10:26:45.000,274,10994348,12965,0,1664620004,13153.972610999997,61.26603270000487,53611.40096352 2022-10-01,10:26:46.000,274,10994364,12885,0,1664620005,13153.938929449992,61.258983569998236,53611.35205368 2022-10-01,10:26:47.000,274,10994304,12805,0,1664620006,13153.898511589992,61.315376610000385,53611.35904080001 2022-10-01,10:26:48.000,274,10994386,12765,0,1664620007,13153.810939559997,61.30127835000167,53611.28218248 2022-10-01,10:26:49.000,274,10994398,12765,0,1664620008,13153.824412180002,61.28718009000295,53611.29615672 2022-10-01,10:26:50.000,274,10994410,12965,0,1664620009,13153.864830040002,61.25193443999888,53611.34506656 2022-10-01,10:26:51.000,274,10994368,12925,0,1664620010,13153.864830040002,61.28718009000295,53611.38698928001 2022-10-01,10:26:52.000,274,10994372,12765,0,1664620011,13153.932193139997,61.26603270000487,53611.33109232 2022-10-01,10:26:53.000,274,10994371,12965,0,1664620012,13153.911984209997,61.308327480001026,53611.29615672 2022-10-01,10:26:54.000,274,10994362,13125,0,1664620013,13153.891775279997,61.258983569998236,53611.33109232 2022-10-01,10:26:55.000,274,10994399,12765,0,1664620014,13153.864830040002,61.258983569998236,53611.28218248 2022-10-01,10:26:56.000,274,10994387,12805,0,1664620015,13153.952402069997,61.27308183000423,53611.254234 2022-10-01,10:26:57.000,274,10994372,12965,0,1664620016,13153.925456830002,61.28013096000359,53611.33807944001 2022-10-01,10:26:58.000,274,10994369,12965,0,1664620017,13153.945665760002,61.27308183000423,53611.31013096001 2022-10-01,10:26:59.000,274,10994392,12805,0,1664620018,13153.918720519992,61.23783618000016,53611.31013096001 2022-10-01,10:27:00.000,274,10994361,12685,0,1664620019,13153.898511589992,61.23783618000016,53611.254234 2022-10-01,10:27:01.000,274,10994364,12885,0,1664620020,13153.952402069997,61.22373792000144,53611.38000216 2022-10-01,10:27:02.000,274,10994375,12645,0,1664620021,13153.972610999997,61.27308183000423,53611.3939764 2022-10-01,10:27:03.000,274,10994412,12765,0,1664620022,13153.945665760002,61.24488530999952,53611.3241052 2022-10-01,10:27:04.000,274,10994347,12845,0,1664620023,13153.952402069997,61.25193443999888,53611.317118080005 2022-10-01,10:27:05.000,274,10994356,12725,0,1664620024,13153.932193139997,61.23783618000016,53611.30314384 2022-10-01,10:27:06.000,274,10994400,12925,0,1664620025,13153.959138379993,61.25193443999888,53611.29615672 2022-10-01,10:27:07.000,274,10994421,12765,0,1664620026,13153.783994320002,61.28718009000295,53611.198337040005 2022-10-01,10:27:08.000,274,10994370,12765,0,1664620027,13153.864830040002,61.29422922000231,53611.247246880004 2022-10-01,10:27:09.000,274,10994374,12925,0,1664620028,13153.972610999997,61.26603270000487,53611.37301504 2022-10-01,10:27:10.000,274,10994383,12805,0,1664620029,13153.979347309993,61.27308183000423,53611.38000216 2022-10-01,10:27:11.000,274,10994360,12805,0,1664620030,13153.965874690002,61.30127835000167,53611.33807944001 2022-10-01,10:27:12.000,274,10994393,12805,0,1664620031,13153.952402069997,61.322425739999744,53611.31013096001 2022-10-01,10:27:13.000,274,10994357,12805,0,1664620032,13153.878302659992,61.28013096000359,53611.24025976001 2022-10-01,10:27:14.000,274,10994377,12765,0,1664620033,13153.965874690002,61.33652399999846,53611.28218248 2022-10-01,10:27:15.000,274,10994370,12765,0,1664620034,13153.938929449992,61.3294748699991,53611.29615672 2022-10-01,10:27:16.000,274,10994362,12765,0,1664620035,13153.986083620002,61.364720520003175,53611.317118080005 2022-10-01,10:27:17.000,274,10994413,12725,0,1664620036,13153.938929449992,61.357671390003816,53611.29615672 2022-10-01,10:27:18.000,274,10994364,12885,0,1664620037,13153.932193139997,61.37881878000189,53611.28218248 2022-10-01,10:27:19.000,274,10994366,12645,0,1664620038,13153.952402069997,61.40701529999933,53611.33109232 2022-10-01,10:27:20.000,274,10994395,12645,0,1664620039,13153.959138379993,61.39996616999997,53611.27519536 2022-10-01,10:27:21.000,274,10994391,13205,0,1664620040,13154.006292550002,61.38586791000125,53611.3241052 2022-10-01,10:27:22.000,274,10994373,12805,0,1664620041,13154.013028859998,61.39291704000061,53611.29615672 2022-10-01,10:27:23.000,274,10994371,12685,0,1664620042,13153.959138379993,61.371769650002534,53611.33109232 2022-10-01,10:27:24.000,274,10994383,12925,0,1664620043,13153.972610999997,61.39291704000061,53611.26122112001 2022-10-01,10:27:25.000,274,10994386,13005,0,1664620044,13153.992819929997,61.371769650002534,53611.30314384 2022-10-01,10:27:26.000,274,10994387,12845,0,1664620045,13154.013028859998,61.41406442999869,53611.31013096001 2022-10-01,10:27:27.000,274,10994354,12565,0,1664620046,13154.006292550002,61.43521182000404,53611.33807944001 2022-10-01,10:27:28.000,274,10994408,12725,0,1664620047,13154.033237789998,61.42816269000468,53611.28916960001 2022-10-01,10:27:29.000,274,10994383,12845,0,1664620048,13153.952402069997,61.39996616999997,53611.23327264 2022-10-01,10:27:30.000,274,10994403,12645,0,1664620049,13153.952402069997,61.39996616999997,53611.23327264 2022-10-01,10:27:31.000,274,10994390,13085,0,1664620050,13153.992819929997,61.38586791000125,53611.33109232 2022-10-01,10:27:32.000,274,10994384,12845,0,1664620051,13154.033237789998,61.42816269000468,53611.3241052 2022-10-01,10:27:33.000,274,10994388,12565,0,1664620052,13153.972610999997,61.371769650002534,53611.30314384 2022-10-01,10:27:34.000,274,10994411,12725,0,1664620053,13153.952402069997,61.39996616999997,53611.317118080005 2022-10-01,10:27:35.000,274,10994391,12965,0,1664620054,13153.925456830002,61.38586791000125,53611.247246880004 2022-10-01,10:27:36.000,274,10994376,12925,0,1664620055,13153.999556239993,61.37881878000189,53611.28916960001 2022-10-01,10:27:37.000,274,10994384,12965,0,1664620056,13153.999556239993,61.364720520003175,53611.35904080001 2022-10-01,10:27:38.000,274,10994351,12685,0,1664620057,13154.046710410003,61.34357312999782,53611.30314384 2022-10-01,10:27:39.000,274,10994383,12685,0,1664620058,13154.033237789998,61.34357312999782,53611.35205368 2022-10-01,10:27:40.000,274,10994369,12925,0,1664620059,13154.006292550002,61.33652399999846,53611.247246880004 2022-10-01,10:27:41.000,274,10994391,12885,0,1664620060,13154.039974099993,61.3294748699991,53611.366027920005 2022-10-01,10:27:42.000,274,10994412,12925,0,1664620061,13154.053446719998,61.33652399999846,53611.38698928001 2022-10-01,10:27:43.000,274,10994404,12725,0,1664620062,13153.972610999997,61.322425739999744,53611.33109232 2022-10-01,10:27:44.000,274,10994375,12925,0,1664620063,13153.979347309993,61.364720520003175,53611.33109232 2022-10-01,10:27:45.000,274,10994375,12965,0,1664620064,13154.006292550002,61.35062226000446,53611.35205368 2022-10-01,10:27:46.000,274,10994362,12645,0,1664620065,13153.999556239993,61.3294748699991,53611.33109232 2022-10-01,10:27:47.000,274,10994417,12805,0,1664620066,13153.932193139997,61.315376610000385,53611.27519536 2022-10-01,10:27:48.000,274,10994354,12885,0,1664620067,13153.911984209997,61.315376610000385,53611.247246880004 2022-10-01,10:27:49.000,274,10994350,12965,0,1664620068,13154.006292550002,61.308327480001026,53611.35904080001 2022-10-01,10:27:50.000,274,10994388,12845,0,1664620069,13153.992819929997,61.29422922000231,53611.37301504 2022-10-01,10:27:51.000,274,10994423,12765,0,1664620070,13153.992819929997,61.30127835000167,53611.29615672 2022-10-01,10:27:52.000,274,10994418,12965,0,1664620071,13153.965874690002,61.33652399999846,53611.26122112001 2022-10-01,10:27:53.000,274,10994375,12765,0,1664620072,13153.898511589992,61.315376610000385,53611.29615672 2022-10-01,10:27:54.000,274,10994406,12885,0,1664620073,13153.878302659992,61.322425739999744,53611.26122112001 2022-10-01,10:27:55.000,274,10994396,13005,0,1664620074,13153.959138379993,61.30127835000167,53611.38698928001 2022-10-01,10:27:56.000,274,10994393,12725,0,1664620075,13153.911984209997,61.28718009000295,53611.35904080001 2022-10-01,10:27:57.000,274,10994414,12725,0,1664620076,13153.911984209997,61.30127835000167,53611.317118080005 2022-10-01,10:27:58.000,274,10994426,12725,0,1664620077,13153.918720519992,61.34357312999782,53611.317118080005 2022-10-01,10:27:59.000,274,10994452,12805,0,1664620078,13153.925456830002,61.33652399999846,53611.35205368 2022-10-01,10:28:00.000,274,10994376,12605,0,1664620079,13153.938929449992,61.322425739999744,53611.317118080005 2022-10-01,10:28:01.000,274,10994377,12885,0,1664620080,13153.952402069997,61.30127835000167,53611.35205368 2022-10-01,10:28:02.000,274,10994367,12725,0,1664620081,13153.945665760002,61.33652399999846,53611.30314384 2022-10-01,10:28:03.000,274,10994416,12645,0,1664620082,13153.885038970002,61.30127835000167,53611.317118080005 2022-10-01,10:28:04.000,274,10994401,12765,0,1664620083,13153.911984209997,61.357671390003816,53611.33109232 2022-10-01,10:28:05.000,274,10994421,12725,0,1664620084,13153.911984209997,61.3294748699991,53611.35205368 2022-10-01,10:28:06.000,274,10994372,12805,0,1664620085,13153.938929449992,61.364720520003175,53611.35904080001 2022-10-01,10:28:07.000,274,10994431,12765,0,1664620086,13153.979347309993,61.33652399999846,53611.317118080005 2022-10-01,10:28:08.000,274,10994418,13005,0,1664620087,13153.858093729992,61.315376610000385,53611.23327264 2022-10-01,10:28:09.000,274,10994354,12885,0,1664620088,13153.810939559997,61.35062226000446,53611.247246880004 2022-10-01,10:28:10.000,274,10994392,12925,0,1664620089,13153.959138379993,61.33652399999846,53611.35904080001 2022-10-01,10:28:11.000,274,10994377,12685,0,1664620090,13153.932193139997,61.26603270000487,53611.30314384 2022-10-01,10:28:12.000,274,10994403,12925,0,1664620091,13153.932193139997,61.35062226000446,53611.33109232 2022-10-01,10:28:13.000,274,10994366,12965,0,1664620092,13153.945665760002,61.33652399999846,53611.3241052 2022-10-01,10:28:14.000,274,10994396,13005,0,1664620093,13153.885038970002,61.322425739999744,53611.31013096001 2022-10-01,10:28:15.000,274,10994392,12805,0,1664620094,13153.972610999997,61.3294748699991,53611.35205368 2022-10-01,10:28:16.000,274,10994374,12725,0,1664620095,13153.938929449992,61.357671390003816,53611.3241052 2022-10-01,10:28:17.000,274,10994357,13045,0,1664620096,13153.938929449992,61.29422922000231,53611.366027920005 2022-10-01,10:28:18.000,274,10994361,12685,0,1664620097,13153.905247900002,61.3294748699991,53611.254234 2022-10-01,10:28:19.000,274,10994400,12805,0,1664620098,13153.891775279997,61.322425739999744,53611.268208240006 2022-10-01,10:28:20.000,274,10994338,12845,0,1664620099,13153.959138379993,61.34357312999782,53611.33807944001 2022-10-01,10:28:21.000,274,10994415,12725,0,1664620100,13153.965874690002,61.357671390003816,53611.35904080001 2022-10-01,10:28:22.000,274,10994391,12605,0,1664620101,13153.965874690002,61.34357312999782,53611.31013096001 2022-10-01,10:28:23.000,274,10994392,12725,0,1664620102,13153.891775279997,61.30127835000167,53611.28916960001 2022-10-01,10:28:24.000,274,10994429,12805,0,1664620103,13153.918720519992,61.3294748699991,53611.317118080005 2022-10-01,10:28:25.000,274,10994388,12645,0,1664620104,13153.891775279997,61.34357312999782,53611.34506656 2022-10-01,10:28:26.000,274,10994386,12605,0,1664620105,13153.891775279997,61.35062226000446,53611.28218248 2022-10-01,10:28:27.000,274,10994371,12845,0,1664620106,13153.864830040002,61.322425739999744,53611.212311279996 2022-10-01,10:28:28.000,274,10994383,12845,0,1664620107,13153.858093729992,61.38586791000125,53611.247246880004 2022-10-01,10:28:29.000,274,10994387,12805,0,1664620108,13153.905247900002,61.357671390003816,53611.317118080005 2022-10-01,10:28:30.000,274,10994415,12725,0,1664620109,13153.885038970002,61.38586791000125,53611.33807944001 2022-10-01,10:28:31.000,274,10994381,12765,0,1664620110,13153.898511589992,61.371769650002534,53611.27519536 2022-10-01,10:28:32.000,274,10994331,12805,0,1664620111,13153.831148489997,61.371769650002534,53611.3241052 2022-10-01,10:28:33.000,274,10994372,12645,0,1664620112,13153.770521699997,61.371769650002534,53611.212311279996 2022-10-01,10:28:34.000,274,10994432,12605,0,1664620113,13153.790730629997,61.35062226000446,53611.22628552 2022-10-01,10:28:35.000,274,10994384,12765,0,1664620114,13153.804203250002,61.364720520003175,53611.3241052 2022-10-01,10:28:36.000,274,10994378,12805,0,1664620115,13153.831148489997,61.39291704000061,53611.31013096001 2022-10-01,10:28:37.000,274,10994394,12725,0,1664620116,13153.743576460001,61.34357312999782,53611.212311279996 2022-10-01,10:28:38.000,274,10994349,12725,0,1664620117,13153.709894909996,61.35062226000446,53611.21929840001 2022-10-01,10:28:39.000,274,10994370,12805,0,1664620118,13153.790730629997,61.364720520003175,53611.268208240006 2022-10-01,10:28:40.000,274,10994381,12685,0,1664620119,13153.750312769997,61.34357312999782,53611.26122112001 2022-10-01,10:28:41.000,274,10994380,12805,0,1664620120,13153.783994320002,61.33652399999846,53611.28218248 2022-10-01,10:28:42.000,274,10994390,12605,0,1664620121,13153.763785390001,61.35062226000446,53611.254234 2022-10-01,10:28:43.000,274,10994380,12845,0,1664620122,13153.696422289991,61.35062226000446,53611.19134992001 2022-10-01,10:28:44.000,274,10994382,12925,0,1664620123,13153.750312769997,61.35062226000446,53611.20532416 2022-10-01,10:28:45.000,274,10994373,13045,0,1664620124,13153.797466939992,61.364720520003175,53611.22628552 2022-10-01,10:28:46.000,274,10994393,12805,0,1664620125,13153.757049079992,61.364720520003175,53611.22628552 2022-10-01,10:28:47.000,274,10994382,12725,0,1664620126,13153.716631219992,61.371769650002534,53611.19134992001 2022-10-01,10:28:48.000,274,10994383,12765,0,1664620127,13153.615586569991,61.364720520003175,53611.15641432 2022-10-01,10:28:49.000,274,10994395,12765,0,1664620128,13153.656004429991,61.35062226000446,53611.149427200005 2022-10-01,10:28:50.000,274,10994399,12565,0,1664620129,13153.629059189996,61.39291704000061,53611.12846584 2022-10-01,10:28:51.000,274,10994374,12965,0,1664620130,13153.716631219992,61.39291704000061,53611.17737568 2022-10-01,10:28:52.000,274,10994383,12765,0,1664620131,13153.689685979996,61.40701529999933,53611.15641432 2022-10-01,10:28:53.000,274,10994350,12805,0,1664620132,13153.689685979996,61.371769650002534,53611.17038856001 2022-10-01,10:28:54.000,274,10994398,12805,0,1664620133,13153.682949670001,61.38586791000125,53611.14244008001 2022-10-01,10:28:55.000,274,10994437,12885,0,1664620134,13153.662740740001,61.37881878000189,53611.09353024001 2022-10-01,10:28:56.000,274,10994393,12925,0,1664620135,13153.649268119996,61.39291704000061,53611.149427200005 2022-10-01,10:28:57.000,274,10994368,12845,0,1664620136,13153.635795499991,61.38586791000125,53611.149427200005 2022-10-01,10:28:58.000,274,10994400,12925,0,1664620137,13153.642531810001,61.39996616999997,53611.1843628 2022-10-01,10:28:59.000,274,10994382,12765,0,1664620138,13153.629059189996,61.38586791000125,53611.09353024001 2022-10-01,10:29:00.000,274,10994406,12525,0,1664620139,13153.662740740001,61.37881878000189,53611.12846584 2022-10-01,10:29:01.000,274,10994387,12685,0,1664620140,13153.709894909996,61.371769650002534,53611.198337040005 2022-10-01,10:29:02.000,274,10994415,12965,0,1664620141,13153.662740740001,61.364720520003175,53611.1843628 2022-10-01,10:29:03.000,274,10994421,12605,0,1664620142,13153.62232288,61.357671390003816,53611.100517360006 2022-10-01,10:29:04.000,274,10994428,12685,0,1664620143,13153.60211395,61.364720520003175,53611.09353024001 2022-10-01,10:29:05.000,274,10994398,12925,0,1664620144,13153.669477049996,61.34357312999782,53611.15641432 2022-10-01,10:29:06.000,274,10994393,12765,0,1664620145,13153.656004429991,61.33652399999846,53611.16340144 2022-10-01,10:29:07.000,274,10994408,12605,0,1664620146,13153.608850259996,61.322425739999744,53611.1144916 2022-10-01,10:29:08.000,274,10994395,12765,0,1664620147,13153.642531810001,61.28718009000295,53611.09353024001 2022-10-01,10:29:09.000,274,10994385,12765,0,1664620148,13153.676213359991,61.30127835000167,53611.10750448 2022-10-01,10:29:10.000,274,10994428,12765,0,1664620149,13153.568432399996,61.28718009000295,53611.100517360006 2022-10-01,10:29:11.000,274,10994394,12725,0,1664620150,13153.669477049996,61.23783618000016,53611.100517360006 2022-10-01,10:29:12.000,274,10994402,12725,0,1664620151,13153.709894909996,61.26603270000487,53611.17737568 2022-10-01,10:29:13.000,274,10994379,12605,0,1664620152,13153.656004429991,61.258983569998236,53611.12147872001 2022-10-01,10:29:14.000,274,10994422,12605,0,1664620153,13153.62232288,61.22373792000144,53611.100517360006 2022-10-01,10:29:15.000,274,10994387,12805,0,1664620154,13153.635795499991,61.21668879000208,53611.13545296 2022-10-01,10:29:16.000,274,10994418,12885,0,1664620155,13153.662740740001,61.20963966000272,53611.149427200005 2022-10-01,10:29:17.000,274,10994402,12645,0,1664620156,13153.656004429991,61.20259053000336,53611.1144916 2022-10-01,10:29:18.000,274,10994416,12885,0,1664620157,13153.662740740001,61.2307870500008,53611.079556000004 2022-10-01,10:29:19.000,274,10994414,12925,0,1664620158,13153.709894909996,61.21668879000208,53611.1144916 2022-10-01,10:29:20.000,274,10994386,12925,0,1664620159,13153.716631219992,61.188492270004645,53611.12147872001 2022-10-01,10:29:21.000,274,10994359,12765,0,1664620160,13153.662740740001,61.16734487999929,53611.12846584 2022-10-01,10:29:22.000,274,10994448,12845,0,1664620161,13153.642531810001,61.16734487999929,53611.10750448 2022-10-01,10:29:23.000,274,10994398,12965,0,1664620162,13153.62232288,61.20259053000336,53611.00269768001 2022-10-01,10:29:24.000,274,10994392,12965,0,1664620163,13153.608850259996,61.188492270004645,53611.030646160005 2022-10-01,10:29:25.000,274,10994372,12805,0,1664620164,13153.682949670001,61.146197490001214,53611.06558176 2022-10-01,10:29:26.000,274,10994404,12725,0,1664620165,13153.676213359991,61.11800097000378,53611.12147872001 2022-10-01,10:29:27.000,274,10994384,12925,0,1664620166,13153.676213359991,61.10390270999778,53611.05859464 2022-10-01,10:29:28.000,274,10994414,12925,0,1664620167,13153.56169609,61.06160793000163,53611.0096848 2022-10-01,10:29:29.000,274,10994477,12765,0,1664620168,13153.60211395,61.082755319999706,53611.044620399996 2022-10-01,10:29:30.000,274,10994421,12685,0,1664620169,13153.588641329996,61.082755319999706,53610.96077496 2022-10-01,10:29:31.000,274,10994372,12645,0,1664620170,13153.60211395,61.05455880000227,53611.03763328 2022-10-01,10:29:32.000,274,10994383,12965,0,1664620171,13153.575168709991,61.082755319999706,53611.00269768001 2022-10-01,10:29:33.000,274,10994375,12765,0,1664620172,13153.548223469996,61.075706190000346,53611.030646160005 2022-10-01,10:29:34.000,274,10994391,12765,0,1664620173,13153.55495977999,61.06865706000099,53611.030646160005 2022-10-01,10:29:35.000,274,10994380,13085,0,1664620174,13153.56169609,61.06160793000163,53611.02365904001 2022-10-01,10:29:36.000,274,10994397,12965,0,1664620175,13153.54148716,61.06160793000163,53611.0096848 2022-10-01,10:29:37.000,274,10994352,12685,0,1664620176,13153.53475084999,61.089804449999065,53610.99571056 2022-10-01,10:29:38.000,274,10994371,12965,0,1664620177,13153.53475084999,61.05455880000227,53610.94680072 2022-10-01,10:29:39.000,274,10994365,12885,0,1664620178,13153.45391512999,61.075706190000346,53610.9398136 2022-10-01,10:29:40.000,274,10994372,12685,0,1664620179,13153.467387749995,61.05455880000227,53610.92583936001 2022-10-01,10:29:41.000,274,10994346,12685,0,1664620180,13153.507805609996,61.04750967000291,53611.00269768001 2022-10-01,10:29:42.000,274,10994407,12685,0,1664620181,13153.49433298999,61.0193131499982,53610.97474920001 2022-10-01,10:29:43.000,274,10994421,12885,0,1664620182,13153.467387749995,61.082755319999706,53610.911865120004 2022-10-01,10:29:44.000,274,10994381,12805,0,1664620183,13153.5010693,61.06160793000163,53610.932826480006 2022-10-01,10:29:45.000,274,10994388,12965,0,1664620184,13153.467387749995,61.04046054000355,53610.9398136 2022-10-01,10:29:46.000,274,10994379,12605,0,1664620185,13153.48086037,61.03341141000419,53610.98872344 2022-10-01,10:29:47.000,274,10994403,12805,0,1664620186,13153.37307940999,61.082755319999706,53610.92583936001 2022-10-01,10:29:48.000,274,10994401,13005,0,1664620187,13153.366343099995,61.075706190000346,53610.91885224 2022-10-01,10:29:49.000,274,10994392,12765,0,1664620188,13153.45391512999,61.10390270999778,53610.97474920001 2022-10-01,10:29:50.000,274,10994371,13045,0,1664620189,13153.41349726999,61.075706190000346,53610.981736320005 2022-10-01,10:29:51.000,274,10994401,12725,0,1664620190,13153.426969889995,61.04046054000355,53610.91885224 2022-10-01,10:29:52.000,274,10994422,12605,0,1664620191,13153.41349726999,61.05455880000227,53610.92583936001 2022-10-01,10:29:53.000,274,10994359,12765,0,1664620192,13153.35287047999,61.096853579998424,53610.84199392 2022-10-01,10:29:54.000,274,10994368,12925,0,1664620193,13153.37307940999,61.096853579998424,53610.876929519996 2022-10-01,10:29:55.000,274,10994392,12925,0,1664620194,13153.406760959995,61.11800097000378,53610.911865120004 2022-10-01,10:29:56.000,274,10994384,12765,0,1664620195,13153.37307940999,61.096853579998424,53610.911865120004 2022-10-01,10:29:57.000,274,10994395,12605,0,1664620196,13153.37307940999,61.10390270999778,53610.89789088 2022-10-01,10:29:58.000,274,10994387,12765,0,1664620197,13153.35960679,61.075706190000346,53610.862955280005 2022-10-01,10:29:59.000,274,10994382,12925,0,1664620198,13153.40002465,61.11800097000378,53610.89090376 2022-10-01,10:30:00.000,274,10994394,12805,0,1664620199,13153.35960679,61.139148360001855,53610.90487800001 2022-10-01,10:30:01.000,274,10994411,12685,0,1664620200,13153.37307940999,61.146197490001214,53610.94680072 2022-10-01,10:30:02.000,274,10994409,12605,0,1664620201,13153.35960679,61.16029574999993,53610.89789088 2022-10-01,10:30:03.000,274,10994372,12725,0,1664620202,13153.31918893,61.15324662000057,53610.84898104 2022-10-01,10:30:04.000,274,10994403,12805,0,1664620203,13153.31918893,61.16734487999929,53610.84898104 2022-10-01,10:30:05.000,274,10994371,12925,0,1664620204,13153.37307940999,61.20259053000336,53610.89090376 2022-10-01,10:30:06.000,274,10994389,12765,0,1664620205,13153.33939786,61.195541400004004,53610.91885224 2022-10-01,10:30:07.000,274,10994345,12645,0,1664620206,13153.37307940999,61.20259053000336,53610.932826480006 2022-10-01,10:30:08.000,274,10994395,13285,0,1664620207,13153.27203475999,61.20963966000272,53610.88391664001 2022-10-01,10:30:09.000,274,10994365,12885,0,1664620208,13153.29898,61.2307870500008,53610.90487800001 2022-10-01,10:30:10.000,274,10994401,12845,0,1664620209,13153.31918893,61.2307870500008,53610.911865120004 2022-10-01,10:30:11.000,274,10994397,12965,0,1664620210,13153.27203475999,61.24488530999952,53610.89789088 2022-10-01,10:30:12.000,274,10994400,12765,0,1664620211,13153.23161689999,61.258983569998236,53610.876929519996 2022-10-01,10:30:13.000,274,10994374,12765,0,1664620212,13153.29224368999,61.28013096000359,53610.88391664001 2022-10-01,10:30:14.000,274,10994406,12805,0,1664620213,13153.31245261999,61.28013096000359,53610.862955280005 2022-10-01,10:30:15.000,274,10994388,12805,0,1664620214,13153.35960679,61.258983569998236,53610.99571056 2022-10-01,10:30:16.000,274,10994386,12925,0,1664620215,13153.35960679,61.28013096000359,53611.00269768001 2022-10-01,10:30:17.000,274,10994366,12965,0,1664620216,13153.366343099995,61.29422922000231,53611.01667192 2022-10-01,10:30:18.000,274,10994374,12965,0,1664620217,13153.29224368999,61.29422922000231,53610.90487800001 2022-10-01,10:30:19.000,274,10994397,12605,0,1664620218,13153.305716309995,61.28013096000359,53610.91885224 2022-10-01,10:30:20.000,274,10994395,12805,0,1664620219,13153.37307940999,61.28013096000359,53610.98872344 2022-10-01,10:30:21.000,274,10994396,12805,0,1664620220,13153.37307940999,61.322425739999744,53610.99571056 2022-10-01,10:30:22.000,274,10994395,12725,0,1664620221,13153.386552029995,61.33652399999846,53610.97474920001 2022-10-01,10:30:23.000,274,10994392,12845,0,1664620222,13153.35960679,61.37881878000189,53610.89789088 2022-10-01,10:30:24.000,274,10994392,12685,0,1664620223,13153.35960679,61.364720520003175,53610.92583936001 2022-10-01,10:30:25.000,274,10994390,12765,0,1664620224,13153.406760959995,61.371769650002534,53610.95378784001 2022-10-01,10:30:26.000,274,10994360,12845,0,1664620225,13153.39328833999,61.34357312999782,53610.96077496 2022-10-01,10:30:27.000,274,10994373,12805,0,1664620226,13153.33939786,61.35062226000446,53610.88391664001 2022-10-01,10:30:28.000,274,10994418,12725,0,1664620227,13153.37307940999,61.34357312999782,53610.91885224 2022-10-01,10:30:29.000,274,10994392,12965,0,1664620228,13153.43370619999,61.35062226000446,53610.98872344 2022-10-01,10:30:30.000,274,10994422,12845,0,1664620229,13153.43370619999,61.364720520003175,53610.96776208 2022-10-01,10:30:31.000,274,10994364,12845,0,1664620230,13153.39328833999,61.364720520003175,53610.981736320005 2022-10-01,10:30:32.000,274,10994433,12925,0,1664620231,13153.37981572,61.357671390003816,53610.94680072 2022-10-01,10:30:33.000,274,10994357,12885,0,1664620232,13153.346134169995,61.33652399999846,53610.862955280005 2022-10-01,10:30:34.000,274,10994415,12805,0,1664620233,13153.346134169995,61.38586791000125,53610.862955280005 2022-10-01,10:30:35.000,274,10994390,12965,0,1664620234,13153.39328833999,61.364720520003175,53610.94680072 2022-10-01,10:30:36.000,274,10994356,12805,0,1664620235,13153.37307940999,61.34357312999782,53610.96776208 2022-10-01,10:30:37.000,274,10994390,12685,0,1664620236,13153.37307940999,61.33652399999846,53610.911865120004 2022-10-01,10:30:38.000,274,10994372,13125,0,1664620237,13153.35960679,61.34357312999782,53610.911865120004 2022-10-01,10:30:39.000,274,10994381,12725,0,1664620238,13153.42023358,61.30127835000167,53610.91885224 2022-10-01,10:30:40.000,274,10994388,13045,0,1664620239,13153.41349726999,61.322425739999744,53610.9398136 2022-10-01,10:30:41.000,274,10994400,12845,0,1664620240,13153.35960679,61.3294748699991,53610.95378784001 2022-10-01,10:30:42.000,274,10994380,12765,0,1664620241,13153.37981572,61.30127835000167,53610.90487800001 2022-10-01,10:30:43.000,274,10994422,12725,0,1664620242,13153.33266154999,61.27308183000423,53610.876929519996 2022-10-01,10:30:44.000,274,10994372,13205,0,1664620243,13153.33939786,61.25193443999888,53610.876929519996 2022-10-01,10:30:45.000,274,10994414,13005,0,1664620244,13153.35960679,61.25193443999888,53610.9398136 2022-10-01,10:30:46.000,274,10994416,12885,0,1664620245,13153.35960679,61.20963966000272,53610.96776208 2022-10-01,10:30:47.000,274,10994407,12925,0,1664620246,13153.35287047999,61.20963966000272,53610.97474920001 2022-10-01,10:30:48.000,274,10994412,12925,0,1664620247,13153.33266154999,61.2307870500008,53610.91885224 2022-10-01,10:30:49.000,274,10994387,12965,0,1664620248,13153.33266154999,61.20259053000336,53610.90487800001 2022-10-01,10:30:50.000,274,10994360,12765,0,1664620249,13153.27877107,61.18144313999801,53610.90487800001 2022-10-01,10:30:51.000,274,10994389,12925,0,1664620250,13153.305716309995,61.16029574999993,53610.90487800001 2022-10-01,10:30:52.000,274,10994347,13005,0,1664620251,13153.33266154999,61.139148360001855,53610.911865120004 2022-10-01,10:30:53.000,274,10994371,12765,0,1664620252,13153.285507379995,61.139148360001855,53610.911865120004 2022-10-01,10:30:54.000,274,10994356,12965,0,1664620253,13153.27203475999,61.10390270999778,53610.90487800001 2022-10-01,10:30:55.000,274,10994356,12965,0,1664620254,13153.285507379995,61.089804449999065,53610.94680072 2022-10-01,10:30:56.000,274,10994349,12805,0,1664620255,13153.29224368999,61.075706190000346,53610.8699424 2022-10-01,10:30:57.000,274,10994399,12845,0,1664620256,13153.245089519995,61.089804449999065,53610.91885224 2022-10-01,10:30:58.000,274,10994378,12965,0,1664620257,13153.184462729994,61.06865706000099,53610.84199392 2022-10-01,10:30:59.000,274,10994399,12445,0,1664620258,13153.19119903999,61.06160793000163,53610.78609696001 2022-10-01,10:31:00.000,274,10994359,13125,0,1664620259,13153.21814428,61.04750967000291,53610.911865120004 2022-10-01,10:31:01.000,274,10994374,12965,0,1664620260,13153.21814428,61.03341141000419,53610.932826480006 2022-10-01,10:31:02.000,274,10994348,12845,0,1664620261,13153.184462729994,61.04046054000355,53610.88391664001 2022-10-01,10:31:03.000,274,10994400,12685,0,1664620262,13153.137308559999,61.0193131499982,53610.84898104 2022-10-01,10:31:04.000,274,10994384,12765,0,1664620263,13153.123835939994,61.01226401999884,53610.84898104 2022-10-01,10:31:05.000,274,10994379,12965,0,1664620264,13153.083418079994,61.05455880000227,53610.89090376 2022-10-01,10:31:06.000,274,10994410,12965,0,1664620265,13153.103627009994,61.0193131499982,53610.84199392 2022-10-01,10:31:07.000,274,10994385,12965,0,1664620266,13153.016054979998,61.03341141000419,53610.78609696001 2022-10-01,10:31:08.000,274,10994365,12845,0,1664620267,13153.022791289994,61.04750967000291,53610.84898104 2022-10-01,10:31:09.000,274,10994401,12725,0,1664620268,13153.063209149994,61.06160793000163,53610.91885224 2022-10-01,10:31:10.000,274,10994400,12965,0,1664620269,13153.029527599989,61.075706190000346,53610.94680072 2022-10-01,10:31:11.000,274,10994382,12645,0,1664620270,13153.029527599989,61.075706190000346,53610.89090376 2022-10-01,10:31:12.000,274,10994379,12685,0,1664620271,13152.968900809989,61.04750967000291,53610.83500680001 2022-10-01,10:31:13.000,274,10994384,12725,0,1664620272,13152.928482949988,61.11800097000378,53610.73718712001 2022-10-01,10:31:14.000,274,10994384,12685,0,1664620273,13152.921746639993,61.11800097000378,53610.78609696001 2022-10-01,10:31:15.000,274,10994372,12605,0,1664620274,13152.955428189998,61.132099230002495,53610.82103256 2022-10-01,10:31:16.000,274,10994358,12885,0,1664620275,13152.962164499993,61.11095184000442,53610.77910984 2022-10-01,10:31:17.000,274,10994401,12725,0,1664620276,13152.968900809989,61.132099230002495,53610.82801968 2022-10-01,10:31:18.000,274,10994379,13045,0,1664620277,13152.908274019988,61.11800097000378,53610.7302 2022-10-01,10:31:19.000,274,10994404,12805,0,1664620278,13152.955428189998,61.11095184000442,53610.82801968 2022-10-01,10:31:20.000,274,10994392,12925,0,1664620279,13152.948691879988,61.132099230002495,53610.80705832001 2022-10-01,10:31:21.000,274,10994414,13085,0,1664620280,13152.948691879988,61.11095184000442,53610.82103256 2022-10-01,10:31:22.000,274,10994394,12845,0,1664620281,13152.948691879988,61.132099230002495,53610.75814848001 2022-10-01,10:31:23.000,274,10994382,12725,0,1664620282,13152.874592469998,61.15324662000057,53610.66731592001 2022-10-01,10:31:24.000,274,10994358,12725,0,1664620283,13152.935219259998,61.15324662000057,53610.70225152 2022-10-01,10:31:25.000,274,10994402,12605,0,1664620284,13152.968900809989,61.146197490001214,53610.8000712 2022-10-01,10:31:26.000,274,10994406,12965,0,1664620285,13152.968900809989,61.15324662000057,53610.79308408 2022-10-01,10:31:27.000,274,10994398,12685,0,1664620286,13152.989109739989,61.132099230002495,53610.77212272 2022-10-01,10:31:28.000,274,10994397,12845,0,1664620287,13152.935219259998,61.15324662000057,53610.68827728001 2022-10-01,10:31:29.000,274,10994392,12885,0,1664620288,13152.941955569993,61.11800097000378,53610.73718712001 2022-10-01,10:31:30.000,274,10994434,13005,0,1664620289,13152.968900809989,61.11095184000442,53610.75814848001 2022-10-01,10:31:31.000,274,10994376,13005,0,1664620290,13152.982373429993,61.082755319999706,53610.709238639996 2022-10-01,10:31:32.000,274,10994410,12685,0,1664620291,13153.016054979998,61.096853579998424,53610.77212272 2022-10-01,10:31:33.000,274,10994395,12805,0,1664620292,13152.982373429993,61.075706190000346,53610.73718712001 2022-10-01,10:31:34.000,274,10994372,12845,0,1664620293,13153.009318669989,61.10390270999778,53610.77212272 2022-10-01,10:31:35.000,274,10994396,12725,0,1664620294,13152.995846049998,61.082755319999706,53610.77212272 2022-10-01,10:31:36.000,274,10994378,12965,0,1664620295,13153.002582359994,61.089804449999065,53610.73718712001 2022-10-01,10:31:37.000,274,10994434,12605,0,1664620296,13153.022791289994,61.082755319999706,53610.709238639996 2022-10-01,10:31:38.000,274,10994371,12685,0,1664620297,13152.989109739989,61.11095184000442,53610.65334168 2022-10-01,10:31:39.000,274,10994365,12925,0,1664620298,13152.975637119998,61.075706190000346,53610.68129016 2022-10-01,10:31:40.000,274,10994385,12925,0,1664620299,13153.016054979998,61.06865706000099,53610.75116136 2022-10-01,10:31:41.000,274,10994366,12765,0,1664620300,13153.036263909999,61.082755319999706,53610.744174240004 2022-10-01,10:31:42.000,274,10994418,12845,0,1664620301,13153.049736529989,61.089804449999065,53610.73718712001 2022-10-01,10:31:43.000,274,10994454,12605,0,1664620302,13153.049736529989,61.10390270999778,53610.70225152 2022-10-01,10:31:44.000,274,10994379,12965,0,1664620303,13152.962164499993,61.125050100003136,53610.6603288 2022-10-01,10:31:45.000,274,10994415,12965,0,1664620304,13153.036263909999,61.10390270999778,53610.72321288 2022-10-01,10:31:46.000,274,10994381,12925,0,1664620305,13153.083418079994,61.11800097000378,53610.73718712001 2022-10-01,10:31:47.000,274,10994385,12765,0,1664620306,13153.009318669989,61.089804449999065,53610.73718712001 2022-10-01,10:31:48.000,274,10994379,12765,0,1664620307,13152.989109739989,61.16029574999993,53610.6603288 2022-10-01,10:31:49.000,274,10994386,12925,0,1664620308,13152.995846049998,61.125050100003136,53610.70225152 2022-10-01,10:31:50.000,274,10994392,12845,0,1664620309,13153.002582359994,61.146197490001214,53610.72321288 2022-10-01,10:31:51.000,274,10994420,12725,0,1664620310,13153.022791289994,61.15324662000057,53610.77910984 2022-10-01,10:31:52.000,274,10994377,12885,0,1664620311,13152.968900809989,61.139148360001855,53610.72321288 2022-10-01,10:31:53.000,274,10994386,13005,0,1664620312,13152.888065089988,61.15324662000057,53610.66731592001 2022-10-01,10:31:54.000,274,10994379,12885,0,1664620313,13152.921746639993,61.16029574999993,53610.68129016 2022-10-01,10:31:55.000,274,10994378,12965,0,1664620314,13152.968900809989,61.16029574999993,53610.7302 2022-10-01,10:31:56.000,274,10994397,12925,0,1664620315,13152.962164499993,61.18144313999801,53610.70225152 2022-10-01,10:31:57.000,274,10994389,13045,0,1664620316,13152.941955569993,61.18144313999801,53610.68827728001 2022-10-01,10:31:58.000,274,10994367,12965,0,1664620317,13152.881328779993,61.18144313999801,53610.709238639996 2022-10-01,10:31:59.000,274,10994410,13045,0,1664620318,13152.955428189998,61.11095184000442,53610.765135600006 2022-10-01,10:32:00.000,274,10994394,12805,0,1664620319,13152.921746639993,61.146197490001214,53610.709238639996 2022-10-01,10:32:01.000,274,10994407,12725,0,1664620320,13152.948691879988,61.146197490001214,53610.73718712001 2022-10-01,10:32:02.000,274,10994413,12885,0,1664620321,13152.935219259998,61.17439400999865,53610.709238639996 2022-10-01,10:32:03.000,274,10994409,13045,0,1664620322,13152.901537709993,61.188492270004645,53610.709238639996 2022-10-01,10:32:04.000,274,10994390,12685,0,1664620323,13152.888065089988,61.17439400999865,53610.68129016 2022-10-01,10:32:05.000,274,10994385,12765,0,1664620324,13152.928482949988,61.16029574999993,53610.8000712 2022-10-01,10:32:06.000,274,10994416,12645,0,1664620325,13152.955428189998,61.195541400004004,53610.814045440005 2022-10-01,10:32:07.000,274,10994397,12765,0,1664620326,13152.941955569993,61.139148360001855,53610.78609696001 2022-10-01,10:32:08.000,274,10994380,12805,0,1664620327,13152.834174609998,61.16029574999993,53610.71622576001 2022-10-01,10:32:09.000,274,10994427,12725,0,1664620328,13152.928482949988,61.195541400004004,53610.75116136 2022-10-01,10:32:10.000,274,10994378,13045,0,1664620329,13152.962164499993,61.20963966000272,53610.80705832001 2022-10-01,10:32:11.000,274,10994369,13045,0,1664620330,13152.935219259998,61.22373792000144,53610.79308408 2022-10-01,10:32:12.000,274,10994379,12965,0,1664620331,13152.975637119998,61.23783618000016,53610.77910984 2022-10-01,10:32:13.000,274,10994370,12845,0,1664620332,13152.948691879988,61.23783618000016,53610.8000712 2022-10-01,10:32:14.000,274,10994439,12645,0,1664620333,13152.807229370002,61.25193443999888,53610.695264400005 2022-10-01,10:32:15.000,274,10994406,12885,0,1664620334,13152.874592469998,61.2307870500008,53610.695264400005 2022-10-01,10:32:16.000,274,10994410,12685,0,1664620335,13152.908274019988,61.258983569998236,53610.7302 2022-10-01,10:32:17.000,274,10994367,13005,0,1664620336,13152.915010329998,61.195541400004004,53610.765135600006 2022-10-01,10:32:18.000,274,10994372,12925,0,1664620337,13152.834174609998,61.2307870500008,53610.6253932 2022-10-01,10:32:19.000,274,10994406,12965,0,1664620338,13152.861119849993,61.21668879000208,53610.646354560005 2022-10-01,10:32:20.000,274,10994412,12965,0,1664620339,13152.948691879988,61.20963966000272,53610.71622576001 2022-10-01,10:32:21.000,274,10994406,12765,0,1664620340,13152.968900809989,61.188492270004645,53610.79308408 2022-10-01,10:32:22.000,274,10994403,12845,0,1664620341,13152.941955569993,61.20259053000336,53610.75116136 2022-10-01,10:32:23.000,274,10994413,12805,0,1664620342,13152.935219259998,61.18144313999801,53610.67430304 2022-10-01,10:32:24.000,274,10994443,12685,0,1664620343,13152.921746639993,61.18144313999801,53610.73718712001 2022-10-01,10:32:25.000,274,10994422,12645,0,1664620344,13152.941955569993,61.15324662000057,53610.75116136 2022-10-01,10:32:26.000,274,10994412,12925,0,1664620345,13152.989109739989,61.20259053000336,53610.72321288 2022-10-01,10:32:27.000,274,10994380,12885,0,1664620346,13152.928482949988,61.18144313999801,53610.70225152 2022-10-01,10:32:28.000,274,10994423,12685,0,1664620347,13152.955428189998,61.20259053000336,53610.72321288 2022-10-01,10:32:29.000,274,10994420,12965,0,1664620348,13153.043000219994,61.195541400004004,53610.8000712 2022-10-01,10:32:30.000,274,10994381,12645,0,1664620349,13153.002582359994,61.16734487999929,53610.79308408 2022-10-01,10:32:31.000,274,10994382,12965,0,1664620350,13153.069945459989,61.17439400999865,53610.72321288 2022-10-01,10:32:32.000,274,10994390,12965,0,1664620351,13152.989109739989,61.195541400004004,53610.71622576001 2022-10-01,10:32:33.000,274,10994406,12885,0,1664620352,13152.975637119998,61.17439400999865,53610.744174240004 2022-10-01,10:32:34.000,274,10994411,12965,0,1664620353,13152.935219259998,61.21668879000208,53610.7302 2022-10-01,10:32:35.000,274,10994367,12845,0,1664620354,13153.002582359994,61.188492270004645,53610.765135600006 2022-10-01,10:32:36.000,274,10994376,12765,0,1664620355,13153.036263909999,61.18144313999801,53610.73718712001 2022-10-01,10:32:37.000,274,10994416,12845,0,1664620356,13152.995846049998,61.195541400004004,53610.744174240004 2022-10-01,10:32:38.000,274,10994390,12725,0,1664620357,13152.948691879988,61.20963966000272,53610.72321288 2022-10-01,10:32:39.000,274,10994423,12725,0,1664620358,13153.009318669989,61.188492270004645,53610.765135600006 2022-10-01,10:32:40.000,274,10994390,12765,0,1664620359,13152.975637119998,61.188492270004645,53610.744174240004 2022-10-01,10:32:41.000,274,10994371,12965,0,1664620360,13153.016054979998,61.22373792000144,53610.75814848001 2022-10-01,10:32:42.000,274,10994449,12765,0,1664620361,13152.968900809989,61.22373792000144,53610.78609696001 2022-10-01,10:32:43.000,274,10994388,12965,0,1664620362,13152.935219259998,61.21668879000208,53610.71622576001 2022-10-01,10:32:44.000,274,10994406,12685,0,1664620363,13152.955428189998,61.21668879000208,53610.75116136 2022-10-01,10:32:45.000,274,10994388,12845,0,1664620364,13153.043000219994,61.20963966000272,53610.79308408 2022-10-01,10:32:46.000,274,10994377,13005,0,1664620365,13152.995846049998,61.24488530999952,53610.744174240004 2022-10-01,10:32:47.000,274,10994423,12965,0,1664620366,13153.029527599989,61.21668879000208,53610.79308408 2022-10-01,10:32:48.000,274,10994377,12885,0,1664620367,13152.941955569993,61.21668879000208,53610.7302 2022-10-01,10:32:49.000,274,10994401,12765,0,1664620368,13153.002582359994,61.195541400004004,53610.79308408 2022-10-01,10:32:50.000,274,10994380,12805,0,1664620369,13153.036263909999,61.16734487999929,53610.80705832001 2022-10-01,10:32:51.000,274,10994396,12965,0,1664620370,13153.056472839999,61.22373792000144,53610.765135600006 2022-10-01,10:32:52.000,274,10994391,12525,0,1664620371,13153.022791289994,61.2307870500008,53610.84199392 2022-10-01,10:32:53.000,274,10994387,12805,0,1664620372,13152.989109739989,61.17439400999865,53610.75116136 2022-10-01,10:32:54.000,274,10994392,12805,0,1664620373,13152.955428189998,61.18144313999801,53610.765135600006 2022-10-01,10:32:55.000,274,10994402,12965,0,1664620374,13153.022791289994,61.16029574999993,53610.79308408 2022-10-01,10:32:56.000,274,10994396,12605,0,1664620375,13152.975637119998,61.132099230002495,53610.77910984 2022-10-01,10:32:57.000,274,10994376,12925,0,1664620376,13152.982373429993,61.146197490001214,53610.78609696001 2022-10-01,10:32:58.000,274,10994388,12885,0,1664620377,13152.874592469998,61.139148360001855,53610.70225152 2022-10-01,10:32:59.000,274,10994420,12885,0,1664620378,13152.888065089988,61.11095184000442,53610.71622576001 2022-10-01,10:33:00.000,274,10994416,12685,0,1664620379,13152.915010329998,61.096853579998424,53610.8000712 2022-10-01,10:33:01.000,274,10994385,12885,0,1664620380,13152.962164499993,61.11095184000442,53610.85596816001 2022-10-01,10:33:02.000,274,10994376,12725,0,1664620381,13152.915010329998,61.089804449999065,53610.8000712 2022-10-01,10:33:03.000,274,10994392,12765,0,1664620382,13152.894801399998,61.096853579998424,53610.73718712001 2022-10-01,10:33:04.000,274,10994360,12725,0,1664620383,13152.935219259998,61.10390270999778,53610.73718712001 2022-10-01,10:33:05.000,274,10994395,12765,0,1664620384,13152.955428189998,61.05455880000227,53610.77212272 2022-10-01,10:33:06.000,274,10994388,12845,0,1664620385,13152.921746639993,61.075706190000346,53610.77212272 2022-10-01,10:33:07.000,274,10994414,12565,0,1664620386,13152.861119849993,61.10390270999778,53610.70225152 2022-10-01,10:33:08.000,274,10994393,12805,0,1664620387,13152.854383539998,61.089804449999065,53610.71622576001 2022-10-01,10:33:09.000,274,10994351,12965,0,1664620388,13152.901537709993,61.05455880000227,53610.82103256 2022-10-01,10:33:10.000,274,10994411,12965,0,1664620389,13152.921746639993,61.06865706000099,53610.78609696001 2022-10-01,10:33:11.000,274,10994399,12765,0,1664620390,13152.888065089988,61.096853579998424,53610.77910984 2022-10-01,10:33:12.000,274,10994395,12925,0,1664620391,13152.867856159988,61.139148360001855,53610.765135600006 2022-10-01,10:33:13.000,274,10994415,12725,0,1664620392,13152.847647230003,61.132099230002495,53610.70225152 2022-10-01,10:33:14.000,274,10994393,12645,0,1664620393,13152.807229370002,61.139148360001855,53610.73718712001 2022-10-01,10:33:15.000,274,10994421,12685,0,1664620394,13152.780284129993,61.139148360001855,53610.71622576001 2022-10-01,10:33:16.000,274,10994428,12885,0,1664620395,13152.793756749998,61.146197490001214,53610.73718712001 2022-10-01,10:33:17.000,274,10994374,12845,0,1664620396,13152.867856159988,61.139148360001855,53610.80705832001 2022-10-01,10:33:18.000,274,10994353,12965,0,1664620397,13152.854383539998,61.15324662000057,53610.78609696001 2022-10-01,10:33:19.000,274,10994404,12685,0,1664620398,13152.894801399998,61.17439400999865,53610.78609696001 2022-10-01,10:33:20.000,274,10994403,12805,0,1664620399,13152.874592469998,61.195541400004004,53610.84199392 2022-10-01,10:33:21.000,274,10994381,12965,0,1664620400,13152.867856159988,61.20259053000336,53610.83500680001 2022-10-01,10:33:22.000,274,10994357,12845,0,1664620401,13152.888065089988,61.20963966000272,53610.79308408 2022-10-01,10:33:23.000,274,10994395,12805,0,1664620402,13152.874592469998,61.28013096000359,53610.75116136 2022-10-01,10:33:24.000,274,10994388,12645,0,1664620403,13152.867856159988,61.26603270000487,53610.78609696001 2022-10-01,10:33:25.000,274,10994387,12765,0,1664620404,13152.908274019988,61.29422922000231,53610.8000712 2022-10-01,10:33:26.000,274,10994386,12885,0,1664620405,13152.955428189998,61.26603270000487,53610.84199392 2022-10-01,10:33:27.000,274,10994421,12765,0,1664620406,13152.935219259998,61.27308183000423,53610.79308408 2022-10-01,10:33:28.000,274,10994411,12925,0,1664620407,13152.888065089988,61.27308183000423,53610.82801968 2022-10-01,10:33:29.000,274,10994356,12605,0,1664620408,13152.915010329998,61.26603270000487,53610.70225152 2022-10-01,10:33:30.000,274,10994380,12805,0,1664620409,13152.989109739989,61.29422922000231,53610.814045440005 2022-10-01,10:33:31.000,274,10994404,12725,0,1664620410,13152.928482949988,61.34357312999782,53610.80705832001 2022-10-01,10:33:32.000,274,10994382,12685,0,1664620411,13152.955428189998,61.34357312999782,53610.75116136 2022-10-01,10:33:33.000,274,10994353,12805,0,1664620412,13153.002582359994,61.29422922000231,53610.8000712 2022-10-01,10:33:34.000,274,10994394,12965,0,1664620413,13152.982373429993,61.30127835000167,53610.77212272 2022-10-01,10:33:35.000,274,10994368,12845,0,1664620414,13152.989109739989,61.27308183000423,53610.84898104 2022-10-01,10:33:36.000,274,10994398,12805,0,1664620415,13153.002582359994,61.258983569998236,53610.80705832001 2022-10-01,10:33:37.000,274,10994388,12845,0,1664620416,13153.029527599989,61.28013096000359,53610.79308408 2022-10-01,10:33:38.000,274,10994419,12885,0,1664620417,13152.968900809989,61.25193443999888,53610.77910984 2022-10-01,10:33:39.000,274,10994374,12925,0,1664620418,13152.962164499993,61.25193443999888,53610.78609696001 2022-10-01,10:33:40.000,274,10994369,12965,0,1664620419,13153.063209149994,61.24488530999952,53610.82103256 2022-10-01,10:33:41.000,274,10994410,12885,0,1664620420,13153.096890699999,61.22373792000144,53610.89789088 2022-10-01,10:33:42.000,274,10994408,12805,0,1664620421,13153.043000219994,61.24488530999952,53610.862955280005 2022-10-01,10:33:43.000,274,10994361,12805,0,1664620422,13153.016054979998,61.25193443999888,53610.80705832001 2022-10-01,10:33:44.000,274,10994332,12885,0,1664620423,13153.022791289994,61.22373792000144,53610.80705832001 2022-10-01,10:33:45.000,274,10994423,12765,0,1664620424,13153.069945459989,61.25193443999888,53610.82103256 2022-10-01,10:33:46.000,274,10994405,12765,0,1664620425,13153.069945459989,61.20963966000272,53610.8699424 2022-10-01,10:33:47.000,274,10994391,13045,0,1664620426,13153.002582359994,61.2307870500008,53610.82103256 2022-10-01,10:33:48.000,274,10994379,12765,0,1664620427,13153.049736529989,61.2307870500008,53610.82103256 2022-10-01,10:33:49.000,274,10994400,12965,0,1664620428,13153.063209149994,61.22373792000144,53610.90487800001 2022-10-01,10:33:50.000,274,10994374,12805,0,1664620429,13153.076681769999,61.20259053000336,53610.9398136 2022-10-01,10:33:51.000,274,10994362,12565,0,1664620430,13153.063209149994,61.20259053000336,53610.876929519996 2022-10-01,10:33:52.000,274,10994385,12645,0,1664620431,13153.063209149994,61.20963966000272,53610.862955280005 2022-10-01,10:33:53.000,274,10994391,12885,0,1664620432,13153.049736529989,61.195541400004004,53610.85596816001 2022-10-01,10:33:54.000,274,10994388,12765,0,1664620433,13153.036263909999,61.23783618000016,53610.77910984 2022-10-01,10:33:55.000,274,10994391,12805,0,1664620434,13153.076681769999,61.2307870500008,53610.92583936001 2022-10-01,10:33:56.000,274,10994398,12805,0,1664620435,13153.029527599989,61.22373792000144,53610.911865120004 2022-10-01,10:33:57.000,274,10994387,12965,0,1664620436,13153.002582359994,61.20259053000336,53610.89090376 2022-10-01,10:33:58.000,274,10994410,13005,0,1664620437,13153.022791289994,61.195541400004004,53610.89090376 2022-10-01,10:33:59.000,274,10994393,12765,0,1664620438,13153.036263909999,61.22373792000144,53610.91885224 2022-10-01,10:34:00.000,274,10994400,12805,0,1664620439,13153.002582359994,61.21668879000208,53610.88391664001 2022-10-01,10:34:01.000,274,10994393,12805,0,1664620440,13152.995846049998,61.188492270004645,53610.9398136 2022-10-01,10:34:02.000,274,10994393,12605,0,1664620441,13152.975637119998,61.21668879000208,53610.83500680001 2022-10-01,10:34:03.000,274,10994362,12685,0,1664620442,13152.915010329998,61.21668879000208,53610.83500680001 2022-10-01,10:34:04.000,274,10994352,12805,0,1664620443,13152.982373429993,61.188492270004645,53610.8699424 2022-10-01,10:34:05.000,274,10994383,13005,0,1664620444,13153.022791289994,61.2307870500008,53610.90487800001 2022-10-01,10:34:06.000,274,10994415,12805,0,1664620445,13153.016054979998,61.2307870500008,53610.911865120004 2022-10-01,10:34:07.000,274,10994420,12965,0,1664620446,13153.002582359994,61.22373792000144,53610.89789088 2022-10-01,10:34:08.000,274,10994441,12685,0,1664620447,13152.955428189998,61.20259053000336,53610.862955280005 2022-10-01,10:34:09.000,274,10994374,12765,0,1664620448,13153.002582359994,61.23783618000016,53610.8699424 2022-10-01,10:34:10.000,274,10994379,12885,0,1664620449,13153.009318669989,61.20259053000336,53610.911865120004 2022-10-01,10:34:11.000,274,10994398,12885,0,1664620450,13152.989109739989,61.20963966000272,53610.89789088 2022-10-01,10:34:12.000,274,10994415,12925,0,1664620451,13153.002582359994,61.20259053000336,53610.932826480006 2022-10-01,10:34:13.000,274,10994405,12725,0,1664620452,13152.948691879988,61.195541400004004,53610.88391664001 2022-10-01,10:34:14.000,274,10994416,13045,0,1664620453,13152.962164499993,61.22373792000144,53610.90487800001 2022-10-01,10:34:15.000,274,10994352,12845,0,1664620454,13152.975637119998,61.20963966000272,53610.96077496 2022-10-01,10:34:16.000,274,10994392,12965,0,1664620455,13152.982373429993,61.20963966000272,53610.932826480006 2022-10-01,10:34:17.000,274,10994387,12965,0,1664620456,13152.901537709993,61.188492270004645,53610.862955280005 2022-10-01,10:34:18.000,274,10994381,12885,0,1664620457,13152.955428189998,61.195541400004004,53610.91885224 2022-10-01,10:34:19.000,274,10994431,12805,0,1664620458,13152.941955569993,61.21668879000208,53610.876929519996 2022-10-01,10:34:20.000,274,10994377,12965,0,1664620459,13152.955428189998,61.195541400004004,53610.90487800001 2022-10-01,10:34:21.000,274,10994411,12765,0,1664620460,13153.029527599989,61.20259053000336,53610.92583936001 2022-10-01,10:34:22.000,274,10994403,12925,0,1664620461,13153.036263909999,61.24488530999952,53610.981736320005 2022-10-01,10:34:23.000,274,10994357,12565,0,1664620462,13152.941955569993,61.24488530999952,53610.88391664001 2022-10-01,10:34:24.000,274,10994370,12965,0,1664620463,13153.016054979998,61.25193443999888,53610.91885224 2022-10-01,10:34:25.000,274,10994417,12765,0,1664620464,13153.049736529989,61.25193443999888,53610.96776208 2022-10-01,10:34:26.000,274,10994396,13085,0,1664620465,13152.975637119998,61.24488530999952,53610.91885224 2022-10-01,10:34:27.000,274,10994386,12965,0,1664620466,13152.941955569993,61.25193443999888,53610.92583936001 2022-10-01,10:34:28.000,274,10994418,12725,0,1664620467,13152.935219259998,61.30127835000167,53610.95378784001 2022-10-01,10:34:29.000,274,10994388,12605,0,1664620468,13152.995846049998,61.27308183000423,53610.91885224 2022-10-01,10:34:30.000,274,10994430,12685,0,1664620469,13153.009318669989,61.25193443999888,53610.94680072 2022-10-01,10:34:31.000,274,10994373,12845,0,1664620470,13152.975637119998,61.26603270000487,53610.911865120004 2022-10-01,10:34:32.000,274,10994365,12925,0,1664620471,13152.915010329998,61.30127835000167,53610.911865120004 2022-10-01,10:34:33.000,274,10994377,12965,0,1664620472,13152.901537709993,61.258983569998236,53610.911865120004 2022-10-01,10:34:34.000,274,10994378,12965,0,1664620473,13152.867856159988,61.30127835000167,53610.84898104 2022-10-01,10:34:35.000,274,10994379,12725,0,1664620474,13152.840910919993,61.33652399999846,53610.82103256 2022-10-01,10:34:36.000,274,10994373,12765,0,1664620475,13152.921746639993,61.34357312999782,53610.89090376 2022-10-01,10:34:37.000,274,10994383,12685,0,1664620476,13152.995846049998,61.322425739999744,53610.9398136 2022-10-01,10:34:38.000,274,10994365,12805,0,1664620477,13152.955428189998,61.34357312999782,53610.911865120004 2022-10-01,10:34:39.000,274,10994383,12925,0,1664620478,13152.888065089988,61.364720520003175,53610.85596816001 2022-10-01,10:34:40.000,274,10994370,12885,0,1664620479,13152.928482949988,61.364720520003175,53610.88391664001 2022-10-01,10:34:41.000,274,10994382,12765,0,1664620480,13152.908274019988,61.38586791000125,53610.80705832001 2022-10-01,10:34:42.000,274,10994397,12805,0,1664620481,13152.901537709993,61.35062226000446,53610.89789088 2022-10-01,10:34:43.000,274,10994394,12805,0,1664620482,13152.854383539998,61.371769650002534,53610.876929519996 2022-10-01,10:34:44.000,274,10994369,12965,0,1664620483,13152.915010329998,61.42816269000468,53610.8699424 2022-10-01,10:34:45.000,274,10994349,12845,0,1664620484,13152.941955569993,61.37881878000189,53610.932826480006 2022-10-01,10:34:46.000,274,10994405,12685,0,1664620485,13152.955428189998,61.364720520003175,53610.94680072 2022-10-01,10:34:47.000,274,10994350,12805,0,1664620486,13152.975637119998,61.42816269000468,53610.911865120004 2022-10-01,10:34:48.000,274,10994400,12765,0,1664620487,13152.915010329998,61.41406442999869,53610.862955280005 2022-10-01,10:34:49.000,274,10994405,12685,0,1664620488,13152.935219259998,61.44931008000276,53610.92583936001 2022-10-01,10:34:50.000,274,10994401,12925,0,1664620489,13152.975637119998,61.43521182000404,53610.9398136 2022-10-01,10:34:51.000,274,10994423,12765,0,1664620490,13152.968900809989,61.47045747000084,53610.97474920001 2022-10-01,10:34:52.000,274,10994398,12965,0,1664620491,13153.002582359994,61.46340834000148,53610.95378784001 2022-10-01,10:34:53.000,274,10994389,13005,0,1664620492,13152.948691879988,61.4422609500034,53610.89789088 2022-10-01,10:34:54.000,274,10994379,12925,0,1664620493,13153.009318669989,61.42111355999805,53610.89090376 2022-10-01,10:34:55.000,274,10994401,12685,0,1664620494,13153.043000219994,61.42111355999805,53610.932826480006 2022-10-01,10:34:56.000,274,10994385,12925,0,1664620495,13153.049736529989,61.40701529999933,53610.89789088 2022-10-01,10:34:57.000,274,10994412,12805,0,1664620496,13153.022791289994,61.4422609500034,53610.92583936001 2022-10-01,10:34:58.000,274,10994409,12805,0,1664620497,13153.009318669989,61.44931008000276,53610.89090376 2022-10-01,10:34:59.000,274,10994394,12925,0,1664620498,13153.022791289994,61.484555729999556,53610.96776208 2022-10-01,10:35:00.000,274,10994410,12605,0,1664620499,13153.11036331999,61.4422609500034,53611.02365904001 2022-10-01,10:35:01.000,274,10994374,12765,0,1664620500,13153.144044869994,61.44931008000276,53611.07256888001 2022-10-01,10:35:02.000,274,10994361,12725,0,1664620501,13153.117099629999,61.4775066000002,53611.00269768001 2022-10-01,10:35:03.000,274,10994359,12845,0,1664620502,13153.096890699999,61.4775066000002,53610.91885224 2022-10-01,10:35:04.000,274,10994394,12925,0,1664620503,13153.090154389989,61.44931008000276,53611.00269768001 2022-10-01,10:35:05.000,274,10994384,12605,0,1664620504,13153.13057224999,61.47045747000084,53610.96776208 2022-10-01,10:35:06.000,274,10994424,12805,0,1664620505,13153.13057224999,61.4775066000002,53610.9398136 2022-10-01,10:35:07.000,274,10994417,12765,0,1664620506,13153.117099629999,61.50570312000491,53610.94680072 2022-10-01,10:35:08.000,274,10994396,12805,0,1664620507,13153.069945459989,61.47045747000084,53610.9398136 2022-10-01,10:35:09.000,274,10994381,12645,0,1664620508,13153.137308559999,61.498653989998274,53611.01667192 2022-10-01,10:35:10.000,274,10994384,12605,0,1664620509,13153.19119903999,61.50570312000491,53611.0096848 2022-10-01,10:35:11.000,274,10994381,12925,0,1664620510,13153.157517489999,61.52685051000299,53611.05859464 2022-10-01,10:35:12.000,274,10994435,12925,0,1664620511,13153.157517489999,61.491604859998915,53611.044620399996 2022-10-01,10:35:13.000,274,10994387,12925,0,1664620512,13153.144044869994,61.52685051000299,53610.96776208 2022-10-01,10:35:14.000,274,10994359,12805,0,1664620513,13153.103627009994,61.498653989998274,53611.0096848 2022-10-01,10:35:15.000,274,10994382,12845,0,1664620514,13153.177726419999,61.540948770001705,53610.981736320005 2022-10-01,10:35:16.000,274,10994387,12685,0,1664620515,13153.19119903999,61.56209615999978,53611.0096848 2022-10-01,10:35:17.000,274,10994371,12805,0,1664620516,13153.137308559999,61.56209615999978,53610.95378784001 2022-10-01,10:35:18.000,274,10994382,13005,0,1664620517,13153.083418079994,61.56914528999914,53610.96776208 2022-10-01,10:35:19.000,274,10994402,12845,0,1664620518,13153.103627009994,61.597341810003854,53610.91885224 2022-10-01,10:35:20.000,274,10994344,12885,0,1664620519,13153.19793535,61.61144007000257,53610.97474920001 2022-10-01,10:35:21.000,274,10994394,12805,0,1664620520,13153.15078117999,61.61848920000193,53611.05160752001 2022-10-01,10:35:22.000,274,10994386,12845,0,1664620521,13153.23835321,61.60439094000321,53611.07256888001 2022-10-01,10:35:23.000,274,10994419,12645,0,1664620522,13153.144044869994,61.62553833000129,53611.01667192 2022-10-01,10:35:24.000,274,10994393,12765,0,1664620523,13153.19793535,61.67488224000408,53611.09353024001 2022-10-01,10:35:25.000,274,10994440,12725,0,1664620524,13153.27877107,61.68193137000344,53611.13545296 2022-10-01,10:35:26.000,274,10994383,12605,0,1664620525,13153.29898,61.67488224000408,53611.15641432 2022-10-01,10:35:27.000,274,10994390,12965,0,1664620526,13153.305716309995,61.70307876000152,53611.13545296 2022-10-01,10:35:28.000,274,10994382,12845,0,1664620527,13153.25856214,61.68193137000344,53611.079556000004 2022-10-01,10:35:29.000,274,10994392,12765,0,1664620528,13153.25182582999,61.67488224000408,53611.030646160005 2022-10-01,10:35:30.000,274,10994402,13005,0,1664620529,13153.25182582999,61.66078397999809,53611.08654312 2022-10-01,10:35:31.000,274,10994366,12725,0,1664620530,13153.31245261999,61.70307876000152,53611.14244008001 2022-10-01,10:35:32.000,274,10994406,12685,0,1664620531,13153.40002465,61.75242267000431,53611.1843628 2022-10-01,10:35:33.000,274,10994386,12845,0,1664620532,13153.346134169995,61.73832440999831,53611.16340144 2022-10-01,10:35:34.000,274,10994386,12605,0,1664620533,13153.41349726999,61.74537353999767,53611.149427200005 2022-10-01,10:35:35.000,274,10994392,12685,0,1664620534,13153.406760959995,61.73832440999831,53611.21929840001 2022-10-01,10:35:36.000,274,10994396,13005,0,1664620535,13153.447178819995,61.73832440999831,53611.1843628 2022-10-01,10:35:37.000,274,10994401,12885,0,1664620536,13153.37981572,61.773570060002385,53611.14244008001 2022-10-01,10:35:38.000,274,10994380,12885,0,1664620537,13153.40002465,61.74537353999767,53611.20532416 2022-10-01,10:35:39.000,274,10994404,12965,0,1664620538,13153.41349726999,61.780619190001744,53611.14244008001 2022-10-01,10:35:40.000,274,10994368,12445,0,1664620539,13153.52127823,61.759471800003666,53611.16340144 2022-10-01,10:35:41.000,274,10994399,12965,0,1664620540,13153.51454191999,61.75242267000431,53611.21929840001 2022-10-01,10:35:42.000,274,10994398,12565,0,1664620541,13153.51454191999,61.80176657999982,53611.17737568 2022-10-01,10:35:43.000,274,10994361,12885,0,1664620542,13153.46065144,61.79471745000046,53611.19134992001 2022-10-01,10:35:44.000,274,10994383,12605,0,1664620543,13153.487596679995,61.7876683200011,53611.198337040005 2022-10-01,10:35:45.000,274,10994376,12605,0,1664620544,13153.5010693,61.79471745000046,53611.198337040005 2022-10-01,10:35:46.000,274,10994413,12845,0,1664620545,13153.49433298999,61.83701223000389,53611.13545296 2022-10-01,10:35:47.000,274,10994390,12605,0,1664620546,13153.48086037,61.80881570999918,53611.1843628 2022-10-01,10:35:48.000,274,10994359,12685,0,1664620547,13153.53475084999,61.829963100004534,53611.28218248 2022-10-01,10:35:49.000,274,10994385,12965,0,1664620548,13153.548223469996,61.80881570999918,53611.35904080001 2022-10-01,10:35:50.000,274,10994389,12725,0,1664620549,13153.56169609,61.8229139699979,53611.24025976001 2022-10-01,10:35:51.000,274,10994413,12965,0,1664620550,13153.568432399996,61.81586483999854,53611.28218248 2022-10-01,10:35:52.000,274,10994362,12845,0,1664620551,13153.56169609,61.83701223000389,53611.254234 2022-10-01,10:35:53.000,274,10994390,12805,0,1664620552,13153.548223469996,61.85111049000261,53611.24025976001 2022-10-01,10:35:54.000,274,10994391,12965,0,1664620553,13153.575168709991,61.87930701000005,53611.30314384 2022-10-01,10:35:55.000,274,10994386,12805,0,1664620554,13153.54148716,61.87930701000005,53611.31013096001 2022-10-01,10:35:56.000,274,10994386,12805,0,1664620555,13153.62232288,61.85815962000197,53611.37301504 2022-10-01,10:35:57.000,274,10994429,12805,0,1664620556,13153.60211395,61.87930701000005,53611.366027920005 2022-10-01,10:35:58.000,274,10994365,12885,0,1664620557,13153.588641329996,61.87225788000069,53611.317118080005 2022-10-01,10:35:59.000,274,10994375,13005,0,1664620558,13153.635795499991,61.85815962000197,53611.37301504 2022-10-01,10:36:00.000,274,10994384,12965,0,1664620559,13153.62232288,61.87225788000069,53611.317118080005 2022-10-01,10:36:01.000,274,10994402,12565,0,1664620560,13153.58190502,61.88635613999941,53611.3241052 2022-10-01,10:36:02.000,274,10994434,12765,0,1664620561,13153.642531810001,61.87930701000005,53611.35904080001 2022-10-01,10:36:03.000,274,10994372,12765,0,1664620562,13153.568432399996,61.86520875000133,53611.35904080001 2022-10-01,10:36:04.000,274,10994364,12525,0,1664620563,13153.595377639991,61.900454399998125,53611.33807944001 2022-10-01,10:36:05.000,274,10994392,12685,0,1664620564,13153.662740740001,61.87930701000005,53611.42891200001 2022-10-01,10:36:06.000,274,10994385,12725,0,1664620565,13153.662740740001,61.87930701000005,53611.38698928001 2022-10-01,10:36:07.000,274,10994424,12805,0,1664620566,13153.656004429991,61.87225788000069,53611.45686048001 2022-10-01,10:36:08.000,274,10994387,12765,0,1664620567,13153.615586569991,61.88635613999941,53611.28916960001 2022-10-01,10:36:09.000,274,10994412,12805,0,1664620568,13153.608850259996,61.85815962000197,53611.34506656 2022-10-01,10:36:10.000,274,10994382,12765,0,1664620569,13153.52127823,61.87930701000005,53611.268208240006 2022-10-01,10:36:11.000,274,10994441,12765,0,1664620570,13153.642531810001,61.87225788000069,53611.3939764 2022-10-01,10:36:12.000,274,10994431,12965,0,1664620571,13153.703158600001,61.85815962000197,53611.4987832 2022-10-01,10:36:13.000,274,10994397,12965,0,1664620572,13153.676213359991,61.80881570999918,53611.484808960005 2022-10-01,10:36:14.000,274,10994410,12685,0,1664620573,13153.703158600001,61.80881570999918,53611.47782184001 2022-10-01,10:36:15.000,274,10994411,12925,0,1664620574,13153.703158600001,61.81586483999854,53611.44987336 2022-10-01,10:36:16.000,274,10994403,12685,0,1664620575,13153.736840149992,61.829963100004534,53611.435899120006 2022-10-01,10:36:17.000,274,10994400,12845,0,1664620576,13153.770521699997,61.81586483999854,53611.44987336 2022-10-01,10:36:18.000,274,10994377,12765,0,1664620577,13153.730103839996,61.87225788000069,53611.42891200001 2022-10-01,10:36:19.000,274,10994402,12965,0,1664620578,13153.682949670001,61.8229139699979,53611.34506656 2022-10-01,10:36:20.000,274,10994405,12805,0,1664620579,13153.608850259996,61.85815962000197,53611.35904080001 2022-10-01,10:36:21.000,274,10994413,12645,0,1664620580,13153.763785390001,61.80881570999918,53611.4987832 2022-10-01,10:36:22.000,274,10994354,12845,0,1664620581,13153.777258009992,61.80881570999918,53611.47782184001 2022-10-01,10:36:23.000,274,10994385,13005,0,1664620582,13153.716631219992,61.8229139699979,53611.435899120006 2022-10-01,10:36:24.000,274,10994410,12965,0,1664620583,13153.743576460001,61.85815962000197,53611.484808960005 2022-10-01,10:36:25.000,274,10994364,12525,0,1664620584,13153.790730629997,61.84406136000325,53611.484808960005 2022-10-01,10:36:26.000,274,10994417,12725,0,1664620585,13153.750312769997,61.83701223000389,53611.463847600004 2022-10-01,10:36:27.000,274,10994398,12965,0,1664620586,13153.716631219992,61.81586483999854,53611.40096352 2022-10-01,10:36:28.000,274,10994361,12685,0,1664620587,13153.730103839996,61.85111049000261,53611.463847600004 2022-10-01,10:36:29.000,274,10994391,12805,0,1664620588,13153.790730629997,61.85111049000261,53611.56166728 2022-10-01,10:36:30.000,274,10994368,13005,0,1664620589,13153.757049079992,61.85815962000197,53611.51974456 2022-10-01,10:36:31.000,274,10994369,12765,0,1664620590,13153.757049079992,61.81586483999854,53611.47083472 2022-10-01,10:36:32.000,274,10994368,12805,0,1664620591,13153.716631219992,61.893405269998766,53611.44987336 2022-10-01,10:36:33.000,274,10994427,12685,0,1664620592,13153.723367530001,61.85815962000197,53611.42891200001 2022-10-01,10:36:34.000,274,10994386,12805,0,1664620593,13153.696422289991,61.85111049000261,53611.42192488 2022-10-01,10:36:35.000,274,10994443,12765,0,1664620594,13153.757049079992,61.85111049000261,53611.52673168001 2022-10-01,10:36:36.000,274,10994378,12765,0,1664620595,13153.797466939992,61.87225788000069,53611.51974456 2022-10-01,10:36:37.000,274,10994381,12765,0,1664620596,13153.770521699997,61.88635613999941,53611.533718800005 2022-10-01,10:36:38.000,274,10994412,12845,0,1664620597,13153.763785390001,61.85815962000197,53611.533718800005 2022-10-01,10:36:39.000,274,10994408,12805,0,1664620598,13153.817675869992,61.85111049000261,53611.56166728 2022-10-01,10:36:40.000,274,10994382,12845,0,1664620599,13153.757049079992,61.91455266000412,53611.49179608 2022-10-01,10:36:41.000,274,10994389,12925,0,1664620600,13153.777258009992,61.87930701000005,53611.42192488 2022-10-01,10:36:42.000,274,10994415,12565,0,1664620601,13153.804203250002,61.88635613999941,53611.50577032001 2022-10-01,10:36:43.000,274,10994397,13125,0,1664620602,13153.750312769997,61.893405269998766,53611.463847600004 2022-10-01,10:36:44.000,274,10994355,12885,0,1664620603,13153.709894909996,61.92865092000284,53611.44987336 2022-10-01,10:36:45.000,274,10994408,12605,0,1664620604,13153.831148489997,61.92865092000284,53611.50577032001 2022-10-01,10:36:46.000,274,10994340,12925,0,1664620605,13153.817675869992,61.92865092000284,53611.533718800005 2022-10-01,10:36:47.000,274,10994436,12765,0,1664620606,13153.824412180002,61.92160179000348,53611.54769304 2022-10-01,10:36:48.000,274,10994402,12605,0,1664620607,13153.736840149992,61.949798310000915,53611.47083472 2022-10-01,10:36:49.000,274,10994390,12925,0,1664620608,13153.797466939992,61.942749180001556,53611.484808960005 2022-10-01,10:36:50.000,274,10994365,12725,0,1664620609,13153.810939559997,61.97799482999835,53611.5686544 2022-10-01,10:36:51.000,274,10994374,13005,0,1664620610,13153.804203250002,61.97094569999899,53611.55468016001 2022-10-01,10:36:52.000,274,10994409,12805,0,1664620611,13153.804203250002,61.956847440000274,53611.51974456 2022-10-01,10:36:53.000,274,10994402,12845,0,1664620612,13153.824412180002,61.97799482999835,53611.49179608 2022-10-01,10:36:54.000,274,10994404,12845,0,1664620613,13153.824412180002,61.97799482999835,53611.463847600004 2022-10-01,10:36:55.000,274,10994412,12645,0,1664620614,13153.851357419997,61.97094569999899,53611.54769304 2022-10-01,10:36:56.000,274,10994418,12805,0,1664620615,13153.810939559997,61.98504395999771,53611.582628640004 2022-10-01,10:36:57.000,274,10994403,12765,0,1664620616,13153.817675869992,61.956847440000274,53611.52673168001 2022-10-01,10:36:58.000,274,10994374,12845,0,1664620617,13153.851357419997,61.97799482999835,53611.56166728 2022-10-01,10:36:59.000,274,10994384,12965,0,1664620618,13153.797466939992,61.96389656999963,53611.51974456 2022-10-01,10:37:00.000,274,10994394,12805,0,1664620619,13153.797466939992,62.01324048000242,53611.51275744 2022-10-01,10:37:01.000,274,10994387,13045,0,1664620620,13153.871566349997,61.98504395999771,53611.57564152001 2022-10-01,10:37:02.000,274,10994389,12685,0,1664620621,13153.858093729992,62.02028961000178,53611.582628640004 2022-10-01,10:37:03.000,274,10994428,12645,0,1664620622,13153.878302659992,61.98504395999771,53611.58961576 2022-10-01,10:37:04.000,274,10994431,12765,0,1664620623,13153.810939559997,62.02028961000178,53611.52673168001 2022-10-01,10:37:05.000,274,10994389,12885,0,1664620624,13153.844621110002,62.006191350003064,53611.61057712 2022-10-01,10:37:06.000,274,10994424,12805,0,1664620625,13153.878302659992,61.992093090004346,53611.55468016001 2022-10-01,10:37:07.000,274,10994413,12805,0,1664620626,13153.891775279997,61.97799482999835,53611.59660288001 2022-10-01,10:37:08.000,274,10994435,12445,0,1664620627,13153.837884799992,62.02733874000114,53611.57564152001 2022-10-01,10:37:09.000,274,10994426,12885,0,1664620628,13153.885038970002,61.97799482999835,53611.57564152001 2022-10-01,10:37:10.000,274,10994355,12605,0,1664620629,13153.911984209997,61.956847440000274,53611.652499840005 2022-10-01,10:37:11.000,274,10994428,12725,0,1664620630,13153.918720519992,61.9357000500022,53611.61756424 2022-10-01,10:37:12.000,274,10994388,12885,0,1664620631,13153.932193139997,61.942749180001556,53611.61057712 2022-10-01,10:37:13.000,274,10994421,12805,0,1664620632,13153.871566349997,61.96389656999963,53611.5686544 2022-10-01,10:37:14.000,274,10994412,12765,0,1664620633,13153.905247900002,61.91455266000412,53611.50577032001 2022-10-01,10:37:15.000,274,10994394,12925,0,1664620634,13153.959138379993,61.893405269998766,53611.6385256 2022-10-01,10:37:16.000,274,10994426,12805,0,1664620635,13153.965874690002,61.88635613999941,53611.66647408 2022-10-01,10:37:17.000,274,10994389,12765,0,1664620636,13153.965874690002,61.85111049000261,53611.61756424 2022-10-01,10:37:18.000,274,10994385,13045,0,1664620637,13153.952402069997,61.893405269998766,53611.58961576 2022-10-01,10:37:19.000,274,10994408,12725,0,1664620638,13154.033237789998,61.87930701000005,53611.66647408 2022-10-01,10:37:20.000,274,10994370,12805,0,1664620639,13153.999556239993,61.829963100004534,53611.65948696 2022-10-01,10:37:21.000,274,10994383,12885,0,1664620640,13153.891775279997,61.81586483999854,53611.5686544 2022-10-01,10:37:22.000,274,10994344,12805,0,1664620641,13153.911984209997,61.80176657999982,53611.603590000006 2022-10-01,10:37:23.000,274,10994405,12685,0,1664620642,13153.965874690002,61.79471745000046,53611.5686544 2022-10-01,10:37:24.000,274,10994363,12685,0,1664620643,13153.992819929997,61.7876683200011,53611.59660288001 2022-10-01,10:37:25.000,274,10994400,12685,0,1664620644,13154.053446719998,61.79471745000046,53611.62455136001 2022-10-01,10:37:26.000,274,10994337,12765,0,1664620645,13154.026501480002,61.7876683200011,53611.65948696 2022-10-01,10:37:27.000,274,10994402,12965,0,1664620646,13154.006292550002,61.780619190001744,53611.61756424 2022-10-01,10:37:28.000,274,10994404,13005,0,1664620647,13153.999556239993,61.73832440999831,53611.6385256 2022-10-01,10:37:29.000,274,10994374,12965,0,1664620648,13153.918720519992,61.74537353999767,53611.54769304 2022-10-01,10:37:30.000,274,10994378,12925,0,1664620649,13153.885038970002,61.75242267000431,53611.603590000006 2022-10-01,10:37:31.000,274,10994400,12765,0,1664620650,13153.945665760002,61.724226149999595,53611.582628640004 2022-10-01,10:37:32.000,274,10994420,12885,0,1664620651,13153.972610999997,61.731275279998954,53611.6385256 2022-10-01,10:37:33.000,274,10994428,12725,0,1664620652,13153.952402069997,61.74537353999767,53611.61756424 2022-10-01,10:37:34.000,274,10994417,12845,0,1664620653,13153.918720519992,61.74537353999767,53611.56166728 2022-10-01,10:37:35.000,274,10994423,12805,0,1664620654,13153.945665760002,61.75242267000431,53611.62455136001 2022-10-01,10:37:36.000,274,10994386,12885,0,1664620655,13153.918720519992,61.7876683200011,53611.59660288001 2022-10-01,10:37:37.000,274,10994367,13005,0,1664620656,13153.925456830002,61.7876683200011,53611.631538480004 2022-10-01,10:37:38.000,274,10994375,12765,0,1664620657,13153.858093729992,61.79471745000046,53611.631538480004 2022-10-01,10:37:39.000,274,10994449,12805,0,1664620658,13153.790730629997,61.7876683200011,53611.582628640004 2022-10-01,10:37:40.000,274,10994398,12605,0,1664620659,13153.878302659992,61.80176657999982,53611.61057712 2022-10-01,10:37:41.000,274,10994366,12925,0,1664620660,13153.871566349997,61.7876683200011,53611.62455136001 2022-10-01,10:37:42.000,274,10994421,13085,0,1664620661,13153.864830040002,61.73832440999831,53611.6385256 2022-10-01,10:37:43.000,274,10994402,12765,0,1664620662,13153.824412180002,61.773570060002385,53611.603590000006 2022-10-01,10:37:44.000,274,10994437,12885,0,1664620663,13153.804203250002,61.80881570999918,53611.6385256 2022-10-01,10:37:45.000,274,10994394,12845,0,1664620664,13153.810939559997,61.773570060002385,53611.61057712 2022-10-01,10:37:46.000,274,10994393,12565,0,1664620665,13153.844621110002,61.780619190001744,53611.652499840005 2022-10-01,10:37:47.000,274,10994396,12965,0,1664620666,13153.770521699997,61.83701223000389,53611.57564152001 2022-10-01,10:37:48.000,274,10994380,12605,0,1664620667,13153.783994320002,61.8229139699979,53611.64551272001 2022-10-01,10:37:49.000,274,10994402,12845,0,1664620668,13153.871566349997,61.79471745000046,53611.66647408 2022-10-01,10:37:50.000,274,10994393,12685,0,1664620669,13153.824412180002,61.80176657999982,53611.6385256 2022-10-01,10:37:51.000,274,10994445,12805,0,1664620670,13153.797466939992,61.80881570999918,53611.65948696 2022-10-01,10:37:52.000,274,10994431,12805,0,1664620671,13153.763785390001,61.79471745000046,53611.65948696 2022-10-01,10:37:53.000,274,10994356,12765,0,1664620672,13153.730103839996,61.80176657999982,53611.59660288001 2022-10-01,10:37:54.000,274,10994396,12845,0,1664620673,13153.736840149992,61.79471745000046,53611.58961576 2022-10-01,10:37:55.000,274,10994406,13005,0,1664620674,13153.804203250002,61.780619190001744,53611.652499840005 2022-10-01,10:37:56.000,274,10994397,12805,0,1664620675,13153.770521699997,61.780619190001744,53611.66647408 2022-10-01,10:37:57.000,274,10994420,12805,0,1664620676,13153.797466939992,61.80881570999918,53611.64551272001 2022-10-01,10:37:58.000,274,10994376,12565,0,1664620677,13153.790730629997,61.766520930003026,53611.62455136001 2022-10-01,10:37:59.000,274,10994423,12805,0,1664620678,13153.790730629997,61.773570060002385,53611.65948696 2022-10-01,10:38:00.000,274,10994412,12805,0,1664620679,13153.763785390001,61.80881570999918,53611.66647408 2022-10-01,10:38:01.000,274,10994400,12805,0,1664620680,13153.763785390001,61.80176657999982,53611.631538480004 2022-10-01,10:38:02.000,274,10994353,12765,0,1664620681,13153.743576460001,61.80176657999982,53611.58961576 2022-10-01,10:38:03.000,274,10994373,12765,0,1664620682,13153.736840149992,61.7876683200011,53611.58961576 2022-10-01,10:38:04.000,274,10994398,12685,0,1664620683,13153.730103839996,61.773570060002385,53611.631538480004 2022-10-01,10:38:05.000,274,10994364,12765,0,1664620684,13153.790730629997,61.7876683200011,53611.69442256001 2022-10-01,10:38:06.000,274,10994387,12845,0,1664620685,13153.797466939992,61.7876683200011,53611.7083968 2022-10-01,10:38:07.000,274,10994391,12845,0,1664620686,13153.790730629997,61.7876683200011,53611.67346120001 2022-10-01,10:38:08.000,274,10994407,12885,0,1664620687,13153.703158600001,61.780619190001744,53611.5686544 2022-10-01,10:38:09.000,274,10994405,13125,0,1664620688,13153.763785390001,61.766520930003026,53611.62455136001 2022-10-01,10:38:10.000,274,10994396,12965,0,1664620689,13153.837884799992,61.759471800003666,53611.68743544 2022-10-01,10:38:11.000,274,10994406,12885,0,1664620690,13153.824412180002,61.7876683200011,53611.67346120001 2022-10-01,10:38:12.000,274,10994359,12885,0,1664620691,13153.864830040002,61.766520930003026,53611.68044832 2022-10-01,10:38:13.000,274,10994361,12725,0,1664620692,13153.844621110002,61.780619190001744,53611.66647408 2022-10-01,10:38:14.000,274,10994411,12885,0,1664620693,13153.831148489997,61.780619190001744,53611.61057712 2022-10-01,10:38:15.000,274,10994397,12805,0,1664620694,13153.898511589992,61.75242267000431,53611.67346120001 2022-10-01,10:38:16.000,274,10994412,12845,0,1664620695,13153.878302659992,61.724226149999595,53611.68044832 2022-10-01,10:38:17.000,274,10994359,12885,0,1664620696,13153.864830040002,61.71012789000088,53611.701409680005 2022-10-01,10:38:18.000,274,10994402,12685,0,1664620697,13153.837884799992,61.731275279998954,53611.61057712 2022-10-01,10:38:19.000,274,10994340,12925,0,1664620698,13153.844621110002,61.69602963000216,53611.64551272001 2022-10-01,10:38:20.000,274,10994390,12965,0,1664620699,13153.878302659992,61.69602963000216,53611.71538392 2022-10-01,10:38:21.000,274,10994381,12765,0,1664620700,13153.871566349997,61.69602963000216,53611.68044832 2022-10-01,10:38:22.000,274,10994399,12885,0,1664620701,13153.783994320002,61.6889805000028,53611.6385256 2022-10-01,10:38:23.000,274,10994428,13045,0,1664620702,13153.730103839996,61.70307876000152,53611.54070592 2022-10-01,10:38:24.000,274,10994386,12765,0,1664620703,13153.824412180002,61.70307876000152,53611.631538480004 2022-10-01,10:38:25.000,274,10994394,12925,0,1664620704,13153.844621110002,61.69602963000216,53611.67346120001 2022-10-01,10:38:26.000,274,10994388,12965,0,1664620705,13153.844621110002,61.66783311000472,53611.66647408 2022-10-01,10:38:27.000,274,10994373,12765,0,1664620706,13153.831148489997,61.66078397999809,53611.61057712 2022-10-01,10:38:28.000,274,10994375,12685,0,1664620707,13153.797466939992,61.63963659000001,53611.652499840005 2022-10-01,10:38:29.000,274,10994406,12765,0,1664620708,13153.831148489997,61.68193137000344,53611.76429376001 2022-10-01,10:38:30.000,274,10994380,12885,0,1664620709,13153.804203250002,61.68193137000344,53611.72237104001 2022-10-01,10:38:31.000,274,10994416,12605,0,1664620710,13153.837884799992,61.717177020000236,53611.73634528 2022-10-01,10:38:32.000,274,10994441,12845,0,1664620711,13153.797466939992,61.73832440999831,53611.66647408 2022-10-01,10:38:33.000,274,10994392,12805,0,1664620712,13153.743576460001,61.759471800003666,53611.68044832 2022-10-01,10:38:34.000,274,10994395,12885,0,1664620713,13153.730103839996,61.780619190001744,53611.603590000006 2022-10-01,10:38:35.000,274,10994398,12845,0,1664620714,13153.723367530001,61.759471800003666,53611.66647408 2022-10-01,10:38:36.000,274,10994420,12925,0,1664620715,13153.810939559997,61.780619190001744,53611.72237104001 2022-10-01,10:38:37.000,274,10994397,12925,0,1664620716,13153.750312769997,61.780619190001744,53611.64551272001 2022-10-01,10:38:38.000,274,10994402,12685,0,1664620717,13153.709894909996,61.80176657999982,53611.71538392 2022-10-01,10:38:39.000,274,10994413,12565,0,1664620718,13153.770521699997,61.81586483999854,53611.72237104001 2022-10-01,10:38:40.000,274,10994423,12965,0,1664620719,13153.750312769997,61.85815962000197,53611.69442256001 2022-10-01,10:38:41.000,274,10994408,12885,0,1664620720,13153.757049079992,61.85815962000197,53611.701409680005 2022-10-01,10:38:42.000,274,10994391,12845,0,1664620721,13153.804203250002,61.84406136000325,53611.7083968 2022-10-01,10:38:43.000,274,10994421,13005,0,1664620722,13153.736840149992,61.83701223000389,53611.631538480004 2022-10-01,10:38:44.000,274,10994406,12885,0,1664620723,13153.743576460001,61.829963100004534,53611.73634528 2022-10-01,10:38:45.000,274,10994419,12805,0,1664620724,13153.804203250002,61.829963100004534,53611.76429376001 2022-10-01,10:38:46.000,274,10994400,12725,0,1664620725,13153.810939559997,61.81586483999854,53611.750319520004 2022-10-01,10:38:47.000,274,10994400,12885,0,1664620726,13153.851357419997,61.87225788000069,53611.74333240001 2022-10-01,10:38:48.000,274,10994390,12685,0,1664620727,13153.750312769997,61.87930701000005,53611.61057712 2022-10-01,10:38:49.000,274,10994427,12605,0,1664620728,13153.831148489997,61.86520875000133,53611.71538392 2022-10-01,10:38:50.000,274,10994379,12685,0,1664620729,13153.891775279997,61.88635613999941,53611.73634528 2022-10-01,10:38:51.000,274,10994374,12925,0,1664620730,13153.858093729992,61.87930701000005,53611.72935816 2022-10-01,10:38:52.000,274,10994409,12885,0,1664620731,13153.891775279997,61.84406136000325,53611.701409680005 2022-10-01,10:38:53.000,274,10994408,12845,0,1664620732,13153.858093729992,61.87930701000005,53611.71538392 2022-10-01,10:38:54.000,274,10994405,12765,0,1664620733,13153.864830040002,61.86520875000133,53611.69442256001 2022-10-01,10:38:55.000,274,10994366,12885,0,1664620734,13153.925456830002,61.893405269998766,53611.72935816 2022-10-01,10:38:56.000,274,10994399,13125,0,1664620735,13153.945665760002,61.85111049000261,53611.74333240001 2022-10-01,10:38:57.000,274,10994398,12725,0,1664620736,13153.938929449992,61.84406136000325,53611.771280880006 2022-10-01,10:38:58.000,274,10994395,12725,0,1664620737,13153.925456830002,61.86520875000133,53611.71538392 2022-10-01,10:38:59.000,274,10994379,12965,0,1664620738,13153.925456830002,61.84406136000325,53611.72237104001 2022-10-01,10:39:00.000,274,10994420,12965,0,1664620739,13153.999556239993,61.84406136000325,53611.771280880006 2022-10-01,10:39:01.000,274,10994415,12805,0,1664620740,13154.039974099993,61.8229139699979,53611.72237104001 2022-10-01,10:39:02.000,274,10994440,12765,0,1664620741,13154.006292550002,61.84406136000325,53611.76429376001 2022-10-01,10:39:03.000,274,10994358,13045,0,1664620742,13154.006292550002,61.83701223000389,53611.73634528 2022-10-01,10:39:04.000,274,10994373,12725,0,1664620743,13154.053446719998,61.81586483999854,53611.75730664 2022-10-01,10:39:05.000,274,10994409,13005,0,1664620744,13154.033237789998,61.829963100004534,53611.79224224001 2022-10-01,10:39:06.000,274,10994389,12765,0,1664620745,13154.080391959993,61.85111049000261,53611.76429376001 2022-10-01,10:39:07.000,274,10994390,12765,0,1664620746,13153.992819929997,61.80176657999982,53611.74333240001 2022-10-01,10:39:08.000,274,10994380,12645,0,1664620747,13154.053446719998,61.81586483999854,53611.750319520004 2022-10-01,10:39:09.000,274,10994417,12765,0,1664620748,13154.114073509998,61.80881570999918,53611.86211344001 2022-10-01,10:39:10.000,274,10994371,12805,0,1664620749,13154.127546129988,61.773570060002385,53611.8481392 2022-10-01,10:39:11.000,274,10994392,12805,0,1664620750,13154.154491369998,61.780619190001744,53611.84115208001 2022-10-01,10:39:12.000,274,10994414,12565,0,1664620751,13154.147755059988,61.773570060002385,53611.771280880006 2022-10-01,10:39:13.000,274,10994382,12765,0,1664620752,13154.073655649998,61.74537353999767,53611.73634528 2022-10-01,10:39:14.000,274,10994401,12685,0,1664620753,13154.087128269988,61.773570060002385,53611.74333240001 2022-10-01,10:39:15.000,274,10994427,12685,0,1664620754,13154.147755059988,61.75242267000431,53611.820190720005 2022-10-01,10:39:16.000,274,10994358,13005,0,1664620755,13154.194909229998,61.75242267000431,53611.80621648 2022-10-01,10:39:17.000,274,10994423,12645,0,1664620756,13154.141018749993,61.75242267000431,53611.8481392 2022-10-01,10:39:18.000,274,10994392,12685,0,1664620757,13154.114073509998,61.74537353999767,53611.78525512 2022-10-01,10:39:19.000,274,10994413,12765,0,1664620758,13154.107337199988,61.766520930003026,53611.82717784 2022-10-01,10:39:20.000,274,10994379,12685,0,1664620759,13154.107337199988,61.731275279998954,53611.80621648 2022-10-01,10:39:21.000,274,10994402,12725,0,1664620760,13154.100600889993,61.759471800003666,53611.869100560005 2022-10-01,10:39:22.000,274,10994420,12765,0,1664620761,13154.073655649998,61.724226149999595,53611.84115208001 2022-10-01,10:39:23.000,274,10994402,12925,0,1664620762,13154.026501480002,61.70307876000152,53611.78525512 2022-10-01,10:39:24.000,274,10994411,12725,0,1664620763,13153.925456830002,61.67488224000408,53611.750319520004 2022-10-01,10:39:25.000,274,10994372,12605,0,1664620764,13154.060183029993,61.65373484999873,53611.8481392 2022-10-01,10:39:26.000,274,10994364,12885,0,1664620765,13154.087128269988,61.63258746000065,53611.82717784 2022-10-01,10:39:27.000,274,10994391,12925,0,1664620766,13154.107337199988,61.63258746000065,53611.89704904 2022-10-01,10:39:28.000,274,10994377,12885,0,1664620767,13154.087128269988,61.62553833000129,53611.799229360004 2022-10-01,10:39:29.000,274,10994392,12725,0,1664620768,13154.026501480002,61.60439094000321,53611.83416496 2022-10-01,10:39:30.000,274,10994414,12925,0,1664620769,13154.019765169993,61.61144007000257,53611.73634528 2022-10-01,10:39:31.000,274,10994399,12725,0,1664620770,13154.060183029993,61.5761944199985,53611.8481392 2022-10-01,10:39:32.000,274,10994409,12805,0,1664620771,13154.107337199988,61.56209615999978,53611.82717784 2022-10-01,10:39:33.000,274,10994365,12645,0,1664620772,13154.053446719998,61.51275225000427,53611.84115208001 2022-10-01,10:39:34.000,274,10994395,12965,0,1664620773,13154.033237789998,61.52685051000299,53611.771280880006 2022-10-01,10:39:35.000,274,10994414,12885,0,1664620774,13154.046710410003,61.491604859998915,53611.8830748 2022-10-01,10:39:36.000,274,10994365,13005,0,1664620775,13154.053446719998,61.484555729999556,53611.84115208001 2022-10-01,10:39:37.000,274,10994415,13005,0,1664620776,13154.060183029993,61.44931008000276,53611.8481392 2022-10-01,10:39:38.000,274,10994403,13125,0,1664620777,13154.006292550002,61.491604859998915,53611.75730664 2022-10-01,10:39:39.000,274,10994375,12885,0,1664620778,13154.033237789998,61.491604859998915,53611.73634528 2022-10-01,10:39:40.000,274,10994386,12805,0,1664620779,13154.060183029993,61.4422609500034,53611.80621648 2022-10-01,10:39:41.000,274,10994396,12965,0,1664620780,13154.093864579998,61.42816269000468,53611.79224224001 2022-10-01,10:39:42.000,274,10994387,13005,0,1664620781,13154.100600889993,61.4422609500034,53611.80621648 2022-10-01,10:39:43.000,274,10994381,12925,0,1664620782,13154.013028859998,61.4422609500034,53611.80621648 2022-10-01,10:39:44.000,274,10994430,12605,0,1664620783,13154.013028859998,61.42816269000468,53611.8481392 2022-10-01,10:39:45.000,274,10994407,12725,0,1664620784,13154.046710410003,61.39996616999997,53611.8481392 2022-10-01,10:39:46.000,274,10994389,12845,0,1664620785,13154.060183029993,61.42816269000468,53611.80621648 2022-10-01,10:39:47.000,274,10994413,12445,0,1664620786,13154.019765169993,61.39996616999997,53611.80621648 2022-10-01,10:39:48.000,274,10994356,12645,0,1664620787,13154.019765169993,61.41406442999869,53611.799229360004 2022-10-01,10:39:49.000,274,10994408,12605,0,1664620788,13154.006292550002,61.39291704000061,53611.799229360004 2022-10-01,10:39:50.000,274,10994413,12645,0,1664620789,13154.039974099993,61.39291704000061,53611.82717784 2022-10-01,10:39:51.000,274,10994429,12605,0,1664620790,13154.019765169993,61.41406442999869,53611.8481392 2022-10-01,10:39:52.000,274,10994433,12605,0,1664620791,13153.979347309993,61.39996616999997,53611.820190720005 2022-10-01,10:39:53.000,274,10994402,12605,0,1664620792,13153.918720519992,61.41406442999869,53611.78525512 2022-10-01,10:39:54.000,274,10994422,12965,0,1664620793,13153.932193139997,61.41406442999869,53611.74333240001 2022-10-01,10:39:55.000,274,10994432,12925,0,1664620794,13153.999556239993,61.42111355999805,53611.778268 2022-10-01,10:39:56.000,274,10994355,12605,0,1664620795,13153.972610999997,61.40701529999933,53611.820190720005 2022-10-01,10:39:57.000,274,10994387,12765,0,1664620796,13153.918720519992,61.39291704000061,53611.750319520004 2022-10-01,10:39:58.000,274,10994390,12725,0,1664620797,13153.938929449992,61.39291704000061,53611.71538392 2022-10-01,10:39:59.000,274,10994400,12805,0,1664620798,13153.932193139997,61.42111355999805,53611.799229360004 2022-10-01,10:40:00.000,274,10994353,12885,0,1664620799,13153.878302659992,61.43521182000404,53611.771280880006 2022-10-01,10:40:01.000,274,10994410,12765,0,1664620800,13153.885038970002,61.42111355999805,53611.76429376001 2022-10-01,10:40:02.000,274,10994387,12805,0,1664620801,13153.898511589992,61.371769650002534,53611.74333240001 2022-10-01,10:40:03.000,274,10994418,12605,0,1664620802,13153.824412180002,61.42111355999805,53611.76429376001 2022-10-01,10:40:04.000,274,10994403,12765,0,1664620803,13153.831148489997,61.42816269000468,53611.72237104001 2022-10-01,10:40:05.000,274,10994389,12965,0,1664620804,13153.905247900002,61.43521182000404,53611.79224224001 2022-10-01,10:40:06.000,274,10994405,12645,0,1664620805,13153.905247900002,61.4422609500034,53611.778268 2022-10-01,10:40:07.000,274,10994399,12805,0,1664620806,13153.871566349997,61.41406442999869,53611.76429376001 2022-10-01,10:40:08.000,274,10994374,12765,0,1664620807,13153.824412180002,61.41406442999869,53611.6385256 2022-10-01,10:40:09.000,274,10994423,12965,0,1664620808,13153.864830040002,61.39996616999997,53611.7083968 2022-10-01,10:40:10.000,274,10994389,12885,0,1664620809,13153.878302659992,61.39291704000061,53611.7083968 2022-10-01,10:40:11.000,274,10994401,12685,0,1664620810,13153.871566349997,61.37881878000189,53611.71538392 2022-10-01,10:40:12.000,274,10994432,12805,0,1664620811,13153.898511589992,61.42111355999805,53611.72935816 2022-10-01,10:40:13.000,274,10994401,12885,0,1664620812,13153.891775279997,61.40701529999933,53611.7083968 2022-10-01,10:40:14.000,274,10994421,12805,0,1664620813,13153.885038970002,61.371769650002534,53611.68044832 2022-10-01,10:40:15.000,274,10994395,12805,0,1664620814,13153.911984209997,61.35062226000446,53611.75730664 2022-10-01,10:40:16.000,274,10994425,12765,0,1664620815,13153.878302659992,61.35062226000446,53611.68044832 2022-10-01,10:40:17.000,274,10994419,12685,0,1664620816,13153.905247900002,61.30127835000167,53611.72237104001 2022-10-01,10:40:18.000,274,10994396,12645,0,1664620817,13153.817675869992,61.308327480001026,53611.61057712 2022-10-01,10:40:19.000,274,10994358,12885,0,1664620818,13153.858093729992,61.29422922000231,53611.67346120001 2022-10-01,10:40:20.000,274,10994400,12805,0,1664620819,13153.932193139997,61.28013096000359,53611.7083968 2022-10-01,10:40:21.000,274,10994381,12965,0,1664620820,13153.932193139997,61.24488530999952,53611.73634528 2022-10-01,10:40:22.000,274,10994400,13045,0,1664620821,13153.885038970002,61.258983569998236,53611.701409680005 2022-10-01,10:40:23.000,274,10994407,12765,0,1664620822,13153.858093729992,61.188492270004645,53611.6385256 2022-10-01,10:40:24.000,274,10994404,12725,0,1664620823,13153.817675869992,61.18144313999801,53611.61756424 2022-10-01,10:40:25.000,274,10994430,12725,0,1664620824,13153.824412180002,61.20259053000336,53611.58961576 2022-10-01,10:40:26.000,274,10994394,12725,0,1664620825,13153.797466939992,61.20963966000272,53611.57564152001 2022-10-01,10:40:27.000,274,10994399,12925,0,1664620826,13153.911984209997,61.18144313999801,53611.66647408 2022-10-01,10:40:28.000,274,10994405,12605,0,1664620827,13153.911984209997,61.20259053000336,53611.631538480004 2022-10-01,10:40:29.000,274,10994385,12725,0,1664620828,13153.891775279997,61.188492270004645,53611.65948696 2022-10-01,10:40:30.000,274,10994428,12605,0,1664620829,13153.878302659992,61.195541400004004,53611.7083968 2022-10-01,10:40:31.000,274,10994410,12885,0,1664620830,13153.871566349997,61.17439400999865,53611.67346120001 2022-10-01,10:40:32.000,274,10994425,12845,0,1664620831,13153.844621110002,61.18144313999801,53611.64551272001 2022-10-01,10:40:33.000,274,10994385,12965,0,1664620832,13153.824412180002,61.22373792000144,53611.64551272001 2022-10-01,10:40:34.000,274,10994413,12765,0,1664620833,13153.757049079992,61.21668879000208,53611.59660288001 2022-10-01,10:40:35.000,274,10994433,12725,0,1664620834,13153.790730629997,61.20963966000272,53611.69442256001 2022-10-01,10:40:36.000,274,10994375,12925,0,1664620835,13153.810939559997,61.21668879000208,53611.68044832 2022-10-01,10:40:37.000,274,10994397,12965,0,1664620836,13153.804203250002,61.21668879000208,53611.6385256 2022-10-01,10:40:38.000,274,10994413,12805,0,1664620837,13153.777258009992,61.23783618000016,53611.57564152001 2022-10-01,10:40:39.000,274,10994393,12805,0,1664620838,13153.743576460001,61.23783618000016,53611.62455136001 2022-10-01,10:40:40.000,274,10994409,12565,0,1664620839,13153.696422289991,61.25193443999888,53611.59660288001 2022-10-01,10:40:41.000,274,10994431,12685,0,1664620840,13153.676213359991,61.27308183000423,53611.582628640004 2022-10-01,10:40:42.000,274,10994409,12885,0,1664620841,13153.669477049996,61.28718009000295,53611.61756424 2022-10-01,10:40:43.000,274,10994436,12725,0,1664620842,13153.676213359991,61.30127835000167,53611.56166728 2022-10-01,10:40:44.000,274,10994422,12965,0,1664620843,13153.615586569991,61.33652399999846,53611.51974456 2022-10-01,10:40:45.000,274,10994441,12605,0,1664620844,13153.662740740001,61.28013096000359,53611.61057712 2022-10-01,10:40:46.000,274,10994375,12605,0,1664620845,13153.689685979996,61.357671390003816,53611.582628640004 2022-10-01,10:40:47.000,274,10994404,12605,0,1664620846,13153.682949670001,61.364720520003175,53611.582628640004 2022-10-01,10:40:48.000,274,10994400,12965,0,1664620847,13153.588641329996,61.364720520003175,53611.4987832 2022-10-01,10:40:49.000,274,10994410,12765,0,1664620848,13153.629059189996,61.364720520003175,53611.54769304 2022-10-01,10:40:50.000,274,10994376,12885,0,1664620849,13153.642531810001,61.38586791000125,53611.5686544 2022-10-01,10:40:51.000,274,10994373,12965,0,1664620850,13153.629059189996,61.33652399999846,53611.54070592 2022-10-01,10:40:52.000,274,10994392,12765,0,1664620851,13153.608850259996,61.364720520003175,53611.58961576 2022-10-01,10:40:53.000,274,10994320,12925,0,1664620852,13153.575168709991,61.371769650002534,53611.57564152001 2022-10-01,10:40:54.000,274,10994409,12685,0,1664620853,13153.55495977999,61.43521182000404,53611.56166728 2022-10-01,10:40:55.000,274,10994376,12885,0,1664620854,13153.58190502,61.42816269000468,53611.56166728 2022-10-01,10:40:56.000,274,10994380,12965,0,1664620855,13153.568432399996,61.45635921000212,53611.4987832 2022-10-01,10:40:57.000,274,10994400,12765,0,1664620856,13153.60211395,61.4422609500034,53611.51275744 2022-10-01,10:40:58.000,274,10994417,12925,0,1664620857,13153.62232288,61.44931008000276,53611.45686048001 2022-10-01,10:40:59.000,274,10994438,12965,0,1664620858,13153.608850259996,61.41406442999869,53611.484808960005 2022-10-01,10:41:00.000,274,10994396,12965,0,1664620859,13153.62232288,61.43521182000404,53611.52673168001 2022-10-01,10:41:01.000,274,10994368,12765,0,1664620860,13153.669477049996,61.4422609500034,53611.64551272001 2022-10-01,10:41:02.000,274,10994377,12725,0,1664620861,13153.656004429991,61.44931008000276,53611.631538480004 2022-10-01,10:41:03.000,274,10994443,12845,0,1664620862,13153.58190502,61.43521182000404,53611.54769304 2022-10-01,10:41:04.000,274,10994422,12925,0,1664620863,13153.588641329996,61.43521182000404,53611.52673168001 2022-10-01,10:41:05.000,274,10994411,12765,0,1664620864,13153.575168709991,61.38586791000125,53611.51275744 2022-10-01,10:41:06.000,274,10994388,12805,0,1664620865,13153.642531810001,61.42816269000468,53611.56166728 2022-10-01,10:41:07.000,274,10994376,12965,0,1664620866,13153.649268119996,61.39996616999997,53611.57564152001 2022-10-01,10:41:08.000,274,10994382,12845,0,1664620867,13153.629059189996,61.42816269000468,53611.54769304 2022-10-01,10:41:09.000,274,10994356,12845,0,1664620868,13153.642531810001,61.42111355999805,53611.533718800005 2022-10-01,10:41:10.000,274,10994402,12765,0,1664620869,13153.689685979996,61.43521182000404,53611.64551272001 2022-10-01,10:41:11.000,274,10994426,12765,0,1664620870,13153.743576460001,61.41406442999869,53611.59660288001 2022-10-01,10:41:12.000,274,10994369,12685,0,1664620871,13153.716631219992,61.43521182000404,53611.58961576 2022-10-01,10:41:13.000,274,10994382,13005,0,1664620872,13153.649268119996,61.43521182000404,53611.4987832 2022-10-01,10:41:14.000,274,10994447,12725,0,1664620873,13153.656004429991,61.42816269000468,53611.54769304 2022-10-01,10:41:15.000,274,10994364,12765,0,1664620874,13153.696422289991,61.42111355999805,53611.57564152001 2022-10-01,10:41:16.000,274,10994406,12885,0,1664620875,13153.750312769997,61.44931008000276,53611.62455136001 2022-10-01,10:41:17.000,274,10994413,12765,0,1664620876,13153.669477049996,61.42111355999805,53611.5686544 2022-10-01,10:41:18.000,274,10994388,12925,0,1664620877,13153.676213359991,61.4422609500034,53611.56166728 2022-10-01,10:41:19.000,274,10994439,12805,0,1664620878,13153.689685979996,61.42816269000468,53611.59660288001 2022-10-01,10:41:20.000,274,10994406,12885,0,1664620879,13153.689685979996,61.45635921000212,53611.61756424 2022-10-01,10:41:21.000,274,10994409,12805,0,1664620880,13153.682949670001,61.45635921000212,53611.652499840005 2022-10-01,10:41:22.000,274,10994407,12765,0,1664620881,13153.682949670001,61.484555729999556,53611.58961576 2022-10-01,10:41:23.000,274,10994410,12845,0,1664620882,13153.629059189996,61.46340834000148,53611.45686048001 2022-10-01,10:41:24.000,274,10994421,12725,0,1664620883,13153.635795499991,61.491604859998915,53611.5686544 2022-10-01,10:41:25.000,274,10994403,12805,0,1664620884,13153.662740740001,61.46340834000148,53611.68743544 2022-10-01,10:41:26.000,274,10994416,12685,0,1664620885,13153.635795499991,61.47045747000084,53611.64551272001 2022-10-01,10:41:27.000,274,10994448,12845,0,1664620886,13153.595377639991,61.47045747000084,53611.52673168001 2022-10-01,10:41:28.000,274,10994409,12805,0,1664620887,13153.568432399996,61.46340834000148,53611.54070592 2022-10-01,10:41:29.000,274,10994428,12645,0,1664620888,13153.548223469996,61.4775066000002,53611.59660288001 2022-10-01,10:41:30.000,274,10994400,12845,0,1664620889,13153.608850259996,61.46340834000148,53611.56166728 2022-10-01,10:41:31.000,274,10994412,12685,0,1664620890,13153.62232288,61.45635921000212,53611.56166728 2022-10-01,10:41:32.000,274,10994372,12725,0,1664620891,13153.595377639991,61.45635921000212,53611.582628640004 2022-10-01,10:41:33.000,274,10994378,12765,0,1664620892,13153.608850259996,61.44931008000276,53611.56166728 2022-10-01,10:41:34.000,274,10994454,12645,0,1664620893,13153.595377639991,61.44931008000276,53611.55468016001 2022-10-01,10:41:35.000,274,10994392,12885,0,1664620894,13153.629059189996,61.42816269000468,53611.533718800005 2022-10-01,10:41:36.000,274,10994385,12965,0,1664620895,13153.629059189996,61.42816269000468,53611.52673168001 2022-10-01,10:41:37.000,274,10994410,12525,0,1664620896,13153.62232288,61.40701529999933,53611.603590000006 2022-10-01,10:41:38.000,274,10994399,12685,0,1664620897,13153.58190502,61.40701529999933,53611.55468016001 2022-10-01,10:41:39.000,274,10994355,12685,0,1664620898,13153.53475084999,61.37881878000189,53611.54769304 2022-10-01,10:41:40.000,274,10994380,12805,0,1664620899,13153.58190502,61.37881878000189,53611.61057712 2022-10-01,10:41:41.000,274,10994408,12645,0,1664620900,13153.656004429991,61.35062226000446,53611.59660288001 2022-10-01,10:41:42.000,274,10994394,12765,0,1664620901,13153.656004429991,61.35062226000446,53611.61756424 2022-10-01,10:41:43.000,274,10994353,12885,0,1664620902,13153.608850259996,61.3294748699991,53611.54070592 2022-10-01,10:41:44.000,274,10994404,12765,0,1664620903,13153.642531810001,61.322425739999744,53611.54769304 2022-10-01,10:41:45.000,274,10994413,12925,0,1664620904,13153.649268119996,61.315376610000385,53611.58961576 2022-10-01,10:41:46.000,274,10994365,12805,0,1664620905,13153.656004429991,61.28013096000359,53611.57564152001 2022-10-01,10:41:47.000,274,10994386,13045,0,1664620906,13153.608850259996,61.33652399999846,53611.533718800005 2022-10-01,10:41:48.000,274,10994383,12725,0,1664620907,13153.588641329996,61.33652399999846,53611.533718800005 2022-10-01,10:41:49.000,274,10994410,12965,0,1664620908,13153.723367530001,61.308327480001026,53611.61756424 2022-10-01,10:41:50.000,274,10994385,12605,0,1664620909,13153.676213359991,61.29422922000231,53611.59660288001 2022-10-01,10:41:51.000,274,10994415,12685,0,1664620910,13153.689685979996,61.28718009000295,53611.603590000006 2022-10-01,10:41:52.000,274,10994375,12845,0,1664620911,13153.662740740001,61.30127835000167,53611.5686544 2022-10-01,10:41:53.000,274,10994360,12845,0,1664620912,13153.656004429991,61.28718009000295,53611.533718800005 2022-10-01,10:41:54.000,274,10994360,12885,0,1664620913,13153.62232288,61.28013096000359,53611.55468016001 2022-10-01,10:41:55.000,274,10994371,12885,0,1664620914,13153.649268119996,61.28013096000359,53611.61057712 2022-10-01,10:41:56.000,274,10994409,12885,0,1664620915,13153.703158600001,61.25193443999888,53611.603590000006 2022-10-01,10:41:57.000,274,10994397,12725,0,1664620916,13153.649268119996,61.24488530999952,53611.603590000006 2022-10-01,10:41:58.000,274,10994410,12885,0,1664620917,13153.629059189996,61.27308183000423,53611.61057712 2022-10-01,10:41:59.000,274,10994438,12885,0,1664620918,13153.608850259996,61.315376610000385,53611.55468016001 2022-10-01,10:42:00.000,274,10994379,12965,0,1664620919,13153.649268119996,61.29422922000231,53611.582628640004 2022-10-01,10:42:01.000,274,10994393,12965,0,1664620920,13153.676213359991,61.28718009000295,53611.582628640004 2022-10-01,10:42:02.000,274,10994393,12965,0,1664620921,13153.676213359991,61.28013096000359,53611.652499840005 2022-10-01,10:42:03.000,274,10994410,12685,0,1664620922,13153.642531810001,61.315376610000385,53611.54070592 2022-10-01,10:42:04.000,274,10994366,12605,0,1664620923,13153.595377639991,61.30127835000167,53611.57564152001 2022-10-01,10:42:05.000,274,10994414,12965,0,1664620924,13153.676213359991,61.28718009000295,53611.68044832 2022-10-01,10:42:06.000,274,10994374,12805,0,1664620925,13153.649268119996,61.29422922000231,53611.66647408 2022-10-01,10:42:07.000,274,10994387,12885,0,1664620926,13153.642531810001,61.315376610000385,53611.59660288001 2022-10-01,10:42:08.000,274,10994422,12805,0,1664620927,13153.548223469996,61.34357312999782,53611.50577032001 2022-10-01,10:42:09.000,274,10994383,13085,0,1664620928,13153.58190502,61.33652399999846,53611.5686544 2022-10-01,10:42:10.000,274,10994391,12645,0,1664620929,13153.58190502,61.35062226000446,53611.631538480004 2022-10-01,10:42:11.000,274,10994376,12765,0,1664620930,13153.55495977999,61.33652399999846,53611.57564152001 2022-10-01,10:42:12.000,274,10994403,12765,0,1664620931,13153.58190502,61.3294748699991,53611.58961576 2022-10-01,10:42:13.000,274,10994433,12765,0,1664620932,13153.588641329996,61.357671390003816,53611.62455136001 2022-10-01,10:42:14.000,274,10994418,12765,0,1664620933,13153.58190502,61.315376610000385,53611.582628640004 2022-10-01,10:42:15.000,274,10994394,12565,0,1664620934,13153.629059189996,61.315376610000385,53611.582628640004 2022-10-01,10:42:16.000,274,10994443,12685,0,1664620935,13153.58190502,61.357671390003816,53611.56166728 2022-10-01,10:42:17.000,274,10994401,12845,0,1664620936,13153.595377639991,61.322425739999744,53611.57564152001 2022-10-01,10:42:18.000,274,10994413,12765,0,1664620937,13153.58190502,61.371769650002534,53611.51974456 2022-10-01,10:42:19.000,274,10994388,12885,0,1664620938,13153.54148716,61.357671390003816,53611.52673168001 2022-10-01,10:42:20.000,274,10994421,12845,0,1664620939,13153.548223469996,61.357671390003816,53611.56166728 2022-10-01,10:42:21.000,274,10994410,12805,0,1664620940,13153.649268119996,61.39291704000061,53611.62455136001 2022-10-01,10:42:22.000,274,10994417,12805,0,1664620941,13153.629059189996,61.34357312999782,53611.603590000006 2022-10-01,10:42:23.000,274,10994407,12965,0,1664620942,13153.568432399996,61.34357312999782,53611.59660288001 2022-10-01,10:42:24.000,274,10994403,12885,0,1664620943,13153.588641329996,61.39291704000061,53611.55468016001 2022-10-01,10:42:25.000,274,10994424,12765,0,1664620944,13153.60211395,61.364720520003175,53611.56166728 2022-10-01,10:42:26.000,274,10994380,12805,0,1664620945,13153.615586569991,61.364720520003175,53611.603590000006 2022-10-01,10:42:27.000,274,10994444,12885,0,1664620946,13153.615586569991,61.40701529999933,53611.631538480004 2022-10-01,10:42:28.000,274,10994411,12845,0,1664620947,13153.54148716,61.42816269000468,53611.50577032001 2022-10-01,10:42:29.000,274,10994379,12765,0,1664620948,13153.5010693,61.4422609500034,53611.51974456 2022-10-01,10:42:30.000,274,10994382,13045,0,1664620949,13153.642531810001,61.41406442999869,53611.61756424 2022-10-01,10:42:31.000,274,10994391,12885,0,1664620950,13153.615586569991,61.39996616999997,53611.59660288001 2022-10-01,10:42:32.000,274,10994419,12605,0,1664620951,13153.60211395,61.42816269000468,53611.58961576 2022-10-01,10:42:33.000,274,10994428,12765,0,1664620952,13153.548223469996,61.45635921000212,53611.582628640004 2022-10-01,10:42:34.000,274,10994407,12925,0,1664620953,13153.548223469996,61.498653989998274,53611.50577032001 2022-10-01,10:42:35.000,274,10994383,12965,0,1664620954,13153.507805609996,61.484555729999556,53611.52673168001 2022-10-01,10:42:36.000,274,10994395,12725,0,1664620955,13153.615586569991,61.484555729999556,53611.61756424 2022-10-01,10:42:37.000,274,10994384,12525,0,1664620956,13153.58190502,61.47045747000084,53611.631538480004 2022-10-01,10:42:38.000,274,10994375,12965,0,1664620957,13153.58190502,61.484555729999556,53611.652499840005 2022-10-01,10:42:39.000,274,10994452,12765,0,1664620958,13153.53475084999,61.484555729999556,53611.61057712 2022-10-01,10:42:40.000,274,10994438,12805,0,1664620959,13153.568432399996,61.491604859998915,53611.631538480004 2022-10-01,10:42:41.000,274,10994431,12645,0,1664620960,13153.575168709991,61.540948770001705,53611.631538480004 2022-10-01,10:42:42.000,274,10994377,12885,0,1664620961,13153.528014539996,61.55504703000042,53611.603590000006 2022-10-01,10:42:43.000,274,10994374,12965,0,1664620962,13153.46065144,61.51980138000363,53611.54070592 2022-10-01,10:42:44.000,274,10994395,12885,0,1664620963,13153.49433298999,61.51275225000427,53611.55468016001 2022-10-01,10:42:45.000,274,10994364,12765,0,1664620964,13153.56169609,61.52685051000299,53611.631538480004 2022-10-01,10:42:46.000,274,10994382,12805,0,1664620965,13153.548223469996,61.498653989998274,53611.603590000006 2022-10-01,10:42:47.000,274,10994397,12805,0,1664620966,13153.528014539996,61.498653989998274,53611.61057712 2022-10-01,10:42:48.000,274,10994414,13005,0,1664620967,13153.49433298999,61.533899640002346,53611.56166728 2022-10-01,10:42:49.000,274,10994402,12645,0,1664620968,13153.51454191999,61.547997900001064,53611.54070592 2022-10-01,10:42:50.000,274,10994417,12765,0,1664620969,13153.51454191999,61.52685051000299,53611.631538480004 2022-10-01,10:42:51.000,274,10994406,13125,0,1664620970,13153.5010693,61.51275225000427,53611.65948696 2022-10-01,10:42:52.000,274,10994381,12765,0,1664620971,13153.575168709991,61.55504703000042,53611.61057712 2022-10-01,10:42:53.000,274,10994406,12765,0,1664620972,13153.507805609996,61.52685051000299,53611.5686544 2022-10-01,10:42:54.000,274,10994434,12685,0,1664620973,13153.45391512999,61.55504703000042,53611.58961576 2022-10-01,10:42:55.000,274,10994436,12805,0,1664620974,13153.51454191999,61.51980138000363,53611.61756424 2022-10-01,10:42:56.000,274,10994401,12725,0,1664620975,13153.52127823,61.5761944199985,53611.58961576 2022-10-01,10:42:57.000,274,10994409,12925,0,1664620976,13153.49433298999,61.547997900001064,53611.6385256 2022-10-01,10:42:58.000,274,10994394,12765,0,1664620977,13153.44044251,61.60439094000321,53611.55468016001 2022-10-01,10:42:59.000,274,10994368,12845,0,1664620978,13153.40002465,61.60439094000321,53611.54070592 2022-10-01,10:43:00.000,274,10994388,12765,0,1664620979,13153.467387749995,61.61144007000257,53611.58961576 2022-10-01,10:43:01.000,274,10994386,12645,0,1664620980,13153.48086037,61.62553833000129,53611.61756424 2022-10-01,10:43:02.000,274,10994415,12725,0,1664620981,13153.46065144,61.62553833000129,53611.62455136001 2022-10-01,10:43:03.000,274,10994432,12965,0,1664620982,13153.35960679,61.64668571999937,53611.51275744 2022-10-01,10:43:04.000,274,10994438,12845,0,1664620983,13153.406760959995,61.65373484999873,53611.54769304 2022-10-01,10:43:05.000,274,10994411,13005,0,1664620984,13153.406760959995,61.66078397999809,53611.56166728 2022-10-01,10:43:06.000,274,10994363,12725,0,1664620985,13153.426969889995,61.69602963000216,53611.56166728 2022-10-01,10:43:07.000,274,10994423,12925,0,1664620986,13153.346134169995,61.68193137000344,53611.463847600004 2022-10-01,10:43:08.000,274,10994350,12765,0,1664620987,13153.386552029995,61.70307876000152,53611.50577032001 2022-10-01,10:43:09.000,274,10994372,12805,0,1664620988,13153.426969889995,61.70307876000152,53611.582628640004 2022-10-01,10:43:10.000,274,10994378,12805,0,1664620989,13153.45391512999,61.73832440999831,53611.52673168001 2022-10-01,10:43:11.000,274,10994451,12845,0,1664620990,13153.42023358,61.717177020000236,53611.59660288001 2022-10-01,10:43:12.000,274,10994396,12765,0,1664620991,13153.37307940999,61.780619190001744,53611.533718800005 2022-10-01,10:43:13.000,274,10994404,12765,0,1664620992,13153.33939786,61.731275279998954,53611.51275744 2022-10-01,10:43:14.000,274,10994413,13045,0,1664620993,13153.35287047999,61.73832440999831,53611.54070592 2022-10-01,10:43:15.000,274,10994386,12725,0,1664620994,13153.386552029995,61.717177020000236,53611.58961576 2022-10-01,10:43:16.000,274,10994405,12765,0,1664620995,13153.39328833999,61.724226149999595,53611.54070592 2022-10-01,10:43:17.000,274,10994396,12525,0,1664620996,13153.37981572,61.70307876000152,53611.54070592 2022-10-01,10:43:18.000,274,10994364,13125,0,1664620997,13153.40002465,61.70307876000152,53611.603590000006 2022-10-01,10:43:19.000,274,10994463,12725,0,1664620998,13153.37981572,61.69602963000216,53611.582628640004 2022-10-01,10:43:20.000,274,10994403,12885,0,1664620999,13153.35960679,61.70307876000152,53611.56166728 2022-10-01,10:43:21.000,274,10994381,12805,0,1664621000,13153.346134169995,61.68193137000344,53611.57564152001 2022-10-01,10:43:22.000,274,10994426,12645,0,1664621001,13153.37981572,61.67488224000408,53611.55468016001 2022-10-01,10:43:23.000,274,10994405,12525,0,1664621002,13153.33266154999,61.65373484999873,53611.463847600004 2022-10-01,10:43:24.000,274,10994371,12805,0,1664621003,13153.305716309995,61.67488224000408,53611.463847600004 2022-10-01,10:43:25.000,274,10994407,12765,0,1664621004,13153.44044251,61.66078397999809,53611.57564152001 2022-10-01,10:43:26.000,274,10994392,12805,0,1664621005,13153.37307940999,61.61144007000257,53611.533718800005 2022-10-01,10:43:27.000,274,10994410,12925,0,1664621006,13153.42023358,61.597341810003854,53611.56166728 2022-10-01,10:43:28.000,274,10994410,12765,0,1664621007,13153.33939786,61.60439094000321,53611.435899120006 2022-10-01,10:43:29.000,274,10994399,12925,0,1664621008,13153.305716309995,61.56914528999914,53611.4987832 2022-10-01,10:43:30.000,274,10994420,12925,0,1664621009,13153.285507379995,61.52685051000299,53611.463847600004 2022-10-01,10:43:31.000,274,10994419,12805,0,1664621010,13153.35960679,61.56914528999914,53611.49179608 2022-10-01,10:43:32.000,274,10994395,12885,0,1664621011,13153.37307940999,61.540948770001705,53611.55468016001 2022-10-01,10:43:33.000,274,10994376,12805,0,1664621012,13153.31245261999,61.56914528999914,53611.50577032001 2022-10-01,10:43:34.000,274,10994352,12925,0,1664621013,13153.35287047999,61.547997900001064,53611.44987336 2022-10-01,10:43:35.000,274,10994380,12645,0,1664621014,13153.366343099995,61.547997900001064,53611.533718800005 2022-10-01,10:43:36.000,274,10994390,12725,0,1664621015,13153.35960679,61.51980138000363,53611.45686048001 2022-10-01,10:43:37.000,274,10994390,12885,0,1664621016,13153.346134169995,61.50570312000491,53611.51275744 2022-10-01,10:43:38.000,274,10994417,12885,0,1664621017,13153.305716309995,61.55504703000042,53611.44288624 2022-10-01,10:43:39.000,274,10994378,12605,0,1664621018,13153.29224368999,61.5761944199985,53611.38698928001 2022-10-01,10:43:40.000,274,10994421,12605,0,1664621019,13153.346134169995,61.5761944199985,53611.484808960005 2022-10-01,10:43:41.000,274,10994401,12605,0,1664621020,13153.35287047999,61.5761944199985,53611.47782184001 2022-10-01,10:43:42.000,274,10994378,12965,0,1664621021,13153.33939786,61.590292680004495,53611.49179608 2022-10-01,10:43:43.000,274,10994400,12925,0,1664621022,13153.25856214,61.56914528999914,53611.414937760004 2022-10-01,10:43:44.000,274,10994426,12965,0,1664621023,13153.27877107,61.58324354999786,53611.42891200001 2022-10-01,10:43:45.000,274,10994436,13045,0,1664621024,13153.305716309995,61.61848920000193,53611.47782184001 2022-10-01,10:43:46.000,274,10994426,12885,0,1664621025,13153.31245261999,61.63258746000065,53611.40096352 2022-10-01,10:43:47.000,274,10994383,13125,0,1664621026,13153.23835321,61.63963659000001,53611.45686048001 2022-10-01,10:43:48.000,274,10994386,12925,0,1664621027,13153.265298449995,61.65373484999873,53611.40096352 2022-10-01,10:43:49.000,274,10994439,12765,0,1664621028,13153.29224368999,61.64668571999937,53611.435899120006 2022-10-01,10:43:50.000,274,10994398,13085,0,1664621029,13153.33939786,61.63963659000001,53611.435899120006 2022-10-01,10:43:51.000,274,10994409,12965,0,1664621030,13153.31245261999,61.63258746000065,53611.49179608 2022-10-01,10:43:52.000,274,10994397,12925,0,1664621031,13153.325925239995,61.66078397999809,53611.42192488 2022-10-01,10:43:53.000,274,10994385,12845,0,1664621032,13153.265298449995,61.66078397999809,53611.38698928001 2022-10-01,10:43:54.000,274,10994410,12605,0,1664621033,13153.25856214,61.6889805000028,53611.42192488 2022-10-01,10:43:55.000,274,10994408,12925,0,1664621034,13153.305716309995,61.6889805000028,53611.49179608 2022-10-01,10:43:56.000,274,10994412,12765,0,1664621035,13153.366343099995,61.6889805000028,53611.47782184001 2022-10-01,10:43:57.000,274,10994400,12925,0,1664621036,13153.31245261999,61.67488224000408,53611.45686048001 2022-10-01,10:43:58.000,274,10994398,12965,0,1664621037,13153.33939786,61.65373484999873,53611.40096352 2022-10-01,10:43:59.000,274,10994433,13125,0,1664621038,13153.41349726999,61.68193137000344,53611.463847600004 2022-10-01,10:44:00.000,274,10994415,12965,0,1664621039,13153.37981572,61.69602963000216,53611.414937760004 2022-10-01,10:44:01.000,274,10994387,12925,0,1664621040,13153.40002465,61.66078397999809,53611.49179608 2022-10-01,10:44:02.000,274,10994428,12685,0,1664621041,13153.447178819995,61.6889805000028,53611.42891200001 2022-10-01,10:44:03.000,274,10994414,12845,0,1664621042,13153.37981572,61.66078397999809,53611.3939764 2022-10-01,10:44:04.000,274,10994411,12765,0,1664621043,13153.406760959995,61.759471800003666,53611.40096352 2022-10-01,10:44:05.000,274,10994430,12805,0,1664621044,13153.46065144,61.717177020000236,53611.47782184001 2022-10-01,10:44:06.000,274,10994404,12645,0,1664621045,13153.47412405999,61.724226149999595,53611.49179608 2022-10-01,10:44:07.000,274,10994427,12805,0,1664621046,13153.45391512999,61.69602963000216,53611.49179608 2022-10-01,10:44:08.000,274,10994403,12805,0,1664621047,13153.366343099995,61.75242267000431,53611.44288624 2022-10-01,10:44:09.000,274,10994359,12845,0,1664621048,13153.406760959995,61.74537353999767,53611.484808960005 2022-10-01,10:44:10.000,274,10994384,12725,0,1664621049,13153.43370619999,61.731275279998954,53611.47782184001 2022-10-01,10:44:11.000,274,10994411,12725,0,1664621050,13153.42023358,61.759471800003666,53611.533718800005 2022-10-01,10:44:12.000,274,10994399,12925,0,1664621051,13153.44044251,61.75242267000431,53611.52673168001 2022-10-01,10:44:13.000,274,10994423,13005,0,1664621052,13153.41349726999,61.74537353999767,53611.51974456 2022-10-01,10:44:14.000,274,10994384,12765,0,1664621053,13153.39328833999,61.75242267000431,53611.50577032001 2022-10-01,10:44:15.000,274,10994406,12765,0,1664621054,13153.447178819995,61.773570060002385,53611.49179608 2022-10-01,10:44:16.000,274,10994382,12885,0,1664621055,13153.42023358,61.79471745000046,53611.47782184001 2022-10-01,10:44:17.000,274,10994406,12845,0,1664621056,13153.406760959995,61.780619190001744,53611.47782184001 2022-10-01,10:44:18.000,274,10994380,12965,0,1664621057,13153.35287047999,61.84406136000325,53611.44987336 2022-10-01,10:44:19.000,274,10994434,12885,0,1664621058,13153.33939786,61.780619190001744,53611.40096352 2022-10-01,10:44:20.000,274,10994386,12765,0,1664621059,13153.39328833999,61.80176657999982,53611.47782184001 2022-10-01,10:44:21.000,274,10994432,12805,0,1664621060,13153.386552029995,61.7876683200011,53611.55468016001 2022-10-01,10:44:22.000,274,10994389,12965,0,1664621061,13153.35960679,61.81586483999854,53611.533718800005 2022-10-01,10:44:23.000,274,10994457,12965,0,1664621062,13153.33266154999,61.81586483999854,53611.45686048001 2022-10-01,10:44:24.000,274,10994403,12965,0,1664621063,13153.35960679,61.81586483999854,53611.47782184001 2022-10-01,10:44:25.000,274,10994405,12725,0,1664621064,13153.35287047999,61.829963100004534,53611.435899120006 2022-10-01,10:44:26.000,274,10994431,12845,0,1664621065,13153.33266154999,61.83701223000389,53611.484808960005 2022-10-01,10:44:27.000,274,10994413,12965,0,1664621066,13153.31245261999,61.79471745000046,53611.44288624 2022-10-01,10:44:28.000,274,10994409,12805,0,1664621067,13153.27203475999,61.86520875000133,53611.44288624 2022-10-01,10:44:29.000,274,10994392,12925,0,1664621068,13153.305716309995,61.780619190001744,53611.51275744 2022-10-01,10:44:30.000,274,10994421,12725,0,1664621069,13153.31245261999,61.80881570999918,53611.50577032001 2022-10-01,10:44:31.000,274,10994465,12765,0,1664621070,13153.19119903999,61.780619190001744,53611.40096352 2022-10-01,10:44:32.000,274,10994403,12725,0,1664621071,13153.204671659994,61.829963100004534,53611.42891200001 2022-10-01,10:44:33.000,274,10994363,12765,0,1664621072,13153.23161689999,61.83701223000389,53611.366027920005 2022-10-01,10:44:34.000,274,10994401,12965,0,1664621073,13153.224880589994,61.8229139699979,53611.33807944001 2022-10-01,10:44:35.000,274,10994398,12965,0,1664621074,13153.27203475999,61.79471745000046,53611.435899120006 2022-10-01,10:44:36.000,274,10994415,12885,0,1664621075,13153.285507379995,61.81586483999854,53611.47782184001 2022-10-01,10:44:37.000,274,10994394,12725,0,1664621076,13153.25856214,61.74537353999767,53611.44288624 2022-10-01,10:44:38.000,274,10994378,12725,0,1664621077,13153.245089519995,61.766520930003026,53611.44288624 2022-10-01,10:44:39.000,274,10994418,13005,0,1664621078,13153.29898,61.717177020000236,53611.47083472 2022-10-01,10:44:40.000,274,10994398,12725,0,1664621079,13153.27203475999,61.724226149999595,53611.42891200001 2022-10-01,10:44:41.000,274,10994401,12765,0,1664621080,13153.25856214,61.71012789000088,53611.38698928001 2022-10-01,10:44:42.000,274,10994399,12845,0,1664621081,13153.25856214,61.69602963000216,53611.37301504 2022-10-01,10:44:43.000,274,10994416,12845,0,1664621082,13153.19793535,61.71012789000088,53611.33109232 2022-10-01,10:44:44.000,274,10994386,13045,0,1664621083,13153.21814428,61.73832440999831,53611.366027920005 2022-10-01,10:44:45.000,274,10994428,12765,0,1664621084,13153.245089519995,61.70307876000152,53611.317118080005 2022-10-01,10:44:46.000,274,10994379,12925,0,1664621085,13153.27877107,61.71012789000088,53611.414937760004 2022-10-01,10:44:47.000,274,10994413,12765,0,1664621086,13153.265298449995,61.69602963000216,53611.38698928001 2022-10-01,10:44:48.000,274,10994397,12645,0,1664621087,13153.204671659994,61.717177020000236,53611.34506656 2022-10-01,10:44:49.000,274,10994354,12765,0,1664621088,13153.177726419999,61.70307876000152,53611.28916960001 2022-10-01,10:44:50.000,274,10994399,13005,0,1664621089,13153.17099010999,61.71012789000088,53611.33109232 2022-10-01,10:44:51.000,274,10994400,12805,0,1664621090,13153.19793535,61.69602963000216,53611.366027920005 2022-10-01,10:44:52.000,274,10994373,12885,0,1664621091,13153.21814428,61.69602963000216,53611.40096352 2022-10-01,10:44:53.000,274,10994379,12685,0,1664621092,13153.21140796999,61.70307876000152,53611.35904080001 2022-10-01,10:44:54.000,274,10994433,12765,0,1664621093,13153.15078117999,61.724226149999595,53611.33807944001 2022-10-01,10:44:55.000,274,10994474,12805,0,1664621094,13153.19793535,61.71012789000088,53611.37301504 2022-10-01,10:44:56.000,274,10994408,12765,0,1664621095,13153.13057224999,61.71012789000088,53611.30314384 2022-10-01,10:44:57.000,274,10994393,12885,0,1664621096,13153.144044869994,61.68193137000344,53611.31013096001 2022-10-01,10:44:58.000,274,10994372,13045,0,1664621097,13153.049736529989,61.70307876000152,53611.20532416 2022-10-01,10:44:59.000,274,10994359,12725,0,1664621098,13153.056472839999,61.73832440999831,53611.23327264 2022-10-01,10:45:00.000,274,10994389,12845,0,1664621099,13153.049736529989,61.75242267000431,53611.28916960001 2022-10-01,10:45:01.000,274,10994414,12765,0,1664621100,13153.069945459989,61.759471800003666,53611.317118080005 2022-10-01,10:45:02.000,274,10994376,12845,0,1664621101,13153.083418079994,61.731275279998954,53611.28916960001 2022-10-01,10:45:03.000,274,10994413,12845,0,1664621102,13153.029527599989,61.759471800003666,53611.254234 2022-10-01,10:45:04.000,274,10994406,12845,0,1664621103,13152.975637119998,61.73832440999831,53611.26122112001 2022-10-01,10:45:05.000,274,10994411,12765,0,1664621104,13152.962164499993,61.731275279998954,53611.247246880004 2022-10-01,10:45:06.000,274,10994431,12885,0,1664621105,13152.948691879988,61.74537353999767,53611.23327264 2022-10-01,10:45:07.000,274,10994408,12725,0,1664621106,13152.908274019988,61.75242267000431,53611.19134992001 2022-10-01,10:45:08.000,274,10994415,12885,0,1664621107,13152.928482949988,61.773570060002385,53611.24025976001 2022-10-01,10:45:09.000,274,10994410,12805,0,1664621108,13152.975637119998,61.724226149999595,53611.24025976001 2022-10-01,10:45:10.000,274,10994432,12805,0,1664621109,13152.948691879988,61.773570060002385,53611.26122112001 2022-10-01,10:45:11.000,274,10994439,12685,0,1664621110,13152.989109739989,61.75242267000431,53611.31013096001 2022-10-01,10:45:12.000,274,10994406,12645,0,1664621111,13152.854383539998,61.780619190001744,53611.22628552 2022-10-01,10:45:13.000,274,10994384,12765,0,1664621112,13152.888065089988,61.80176657999982,53611.212311279996 2022-10-01,10:45:14.000,274,10994414,12845,0,1664621113,13152.881328779993,61.81586483999854,53611.16340144 2022-10-01,10:45:15.000,274,10994365,12765,0,1664621114,13152.888065089988,61.7876683200011,53611.20532416 2022-10-01,10:45:16.000,274,10994404,12805,0,1664621115,13152.881328779993,61.80881570999918,53611.27519536 2022-10-01,10:45:17.000,274,10994413,12725,0,1664621116,13152.888065089988,61.79471745000046,53611.22628552 2022-10-01,10:45:18.000,274,10994409,12805,0,1664621117,13152.915010329998,61.79471745000046,53611.247246880004 2022-10-01,10:45:19.000,274,10994439,12765,0,1664621118,13152.948691879988,61.80881570999918,53611.254234 2022-10-01,10:45:20.000,274,10994404,12965,0,1664621119,13152.928482949988,61.81586483999854,53611.21929840001 2022-10-01,10:45:21.000,274,10994405,12805,0,1664621120,13152.921746639993,61.80176657999982,53611.24025976001 2022-10-01,10:45:22.000,274,10994374,12685,0,1664621121,13152.955428189998,61.81586483999854,53611.212311279996 2022-10-01,10:45:23.000,274,10994377,12805,0,1664621122,13152.867856159988,61.8229139699979,53611.17038856001 2022-10-01,10:45:24.000,274,10994387,12965,0,1664621123,13152.901537709993,61.8229139699979,53611.20532416 2022-10-01,10:45:25.000,274,10994409,12725,0,1664621124,13152.968900809989,61.80881570999918,53611.21929840001 2022-10-01,10:45:26.000,274,10994419,12765,0,1664621125,13152.962164499993,61.829963100004534,53611.268208240006 2022-10-01,10:45:27.000,274,10994433,12845,0,1664621126,13153.009318669989,61.829963100004534,53611.247246880004 2022-10-01,10:45:28.000,274,10994403,12805,0,1664621127,13152.948691879988,61.7876683200011,53611.15641432 2022-10-01,10:45:29.000,274,10994404,12805,0,1664621128,13152.982373429993,61.79471745000046,53611.17737568 2022-10-01,10:45:30.000,274,10994395,12765,0,1664621129,13153.036263909999,61.73832440999831,53611.19134992001 2022-10-01,10:45:31.000,274,10994393,12845,0,1664621130,13153.022791289994,61.74537353999767,53611.23327264 2022-10-01,10:45:32.000,274,10994404,12805,0,1664621131,13152.921746639993,61.717177020000236,53611.16340144 2022-10-01,10:45:33.000,274,10994453,12685,0,1664621132,13152.921746639993,61.759471800003666,53611.20532416 2022-10-01,10:45:34.000,274,10994399,12925,0,1664621133,13152.989109739989,61.717177020000236,53611.22628552 2022-10-01,10:45:35.000,274,10994397,12925,0,1664621134,13153.063209149994,61.73832440999831,53611.254234 2022-10-01,10:45:36.000,274,10994394,12925,0,1664621135,13153.036263909999,61.773570060002385,53611.23327264 2022-10-01,10:45:37.000,274,10994378,13125,0,1664621136,13153.022791289994,61.731275279998954,53611.27519536 2022-10-01,10:45:38.000,274,10994429,12765,0,1664621137,13152.982373429993,61.780619190001744,53611.23327264 2022-10-01,10:45:39.000,274,10994409,12685,0,1664621138,13152.975637119998,61.731275279998954,53611.17737568 2022-10-01,10:45:40.000,274,10994417,12805,0,1664621139,13153.022791289994,61.759471800003666,53611.268208240006 2022-10-01,10:45:41.000,274,10994416,12845,0,1664621140,13153.036263909999,61.73832440999831,53611.29615672 2022-10-01,10:45:42.000,274,10994387,12885,0,1664621141,13153.022791289994,61.73832440999831,53611.28218248 2022-10-01,10:45:43.000,274,10994385,12725,0,1664621142,13153.043000219994,61.74537353999767,53611.30314384 2022-10-01,10:45:44.000,274,10994420,12965,0,1664621143,13153.083418079994,61.73832440999831,53611.27519536 2022-10-01,10:45:45.000,274,10994413,12925,0,1664621144,13153.036263909999,61.731275279998954,53611.28218248 2022-10-01,10:45:46.000,274,10994353,13045,0,1664621145,13153.022791289994,61.74537353999767,53611.31013096001 2022-10-01,10:45:47.000,274,10994378,13005,0,1664621146,13152.975637119998,61.766520930003026,53611.212311279996 2022-10-01,10:45:48.000,274,10994444,12885,0,1664621147,13153.029527599989,61.773570060002385,53611.22628552 2022-10-01,10:45:49.000,274,10994395,12845,0,1664621148,13153.043000219994,61.773570060002385,53611.33109232 2022-10-01,10:45:50.000,274,10994386,12685,0,1664621149,13153.069945459989,61.780619190001744,53611.29615672 2022-10-01,10:45:51.000,274,10994458,12885,0,1664621150,13153.022791289994,61.766520930003026,53611.29615672 2022-10-01,10:45:52.000,274,10994385,12805,0,1664621151,13152.962164499993,61.79471745000046,53611.22628552 2022-10-01,10:45:53.000,274,10994410,12805,0,1664621152,13152.928482949988,61.75242267000431,53611.20532416 2022-10-01,10:45:54.000,274,10994378,12805,0,1664621153,13152.915010329998,61.79471745000046,53611.17038856001 2022-10-01,10:45:55.000,274,10994405,12805,0,1664621154,13152.968900809989,61.74537353999767,53611.26122112001 2022-10-01,10:45:56.000,274,10994390,12845,0,1664621155,13152.989109739989,61.75242267000431,53611.24025976001 2022-10-01,10:45:57.000,274,10994389,12925,0,1664621156,13152.955428189998,61.75242267000431,53611.17737568 2022-10-01,10:45:58.000,274,10994424,12765,0,1664621157,13152.948691879988,61.731275279998954,53611.212311279996 2022-10-01,10:45:59.000,274,10994391,12605,0,1664621158,13152.982373429993,61.74537353999767,53611.247246880004 2022-10-01,10:46:00.000,274,10994395,12565,0,1664621159,13152.955428189998,61.717177020000236,53611.247246880004 2022-10-01,10:46:01.000,274,10994390,12765,0,1664621160,13152.975637119998,61.71012789000088,53611.24025976001 2022-10-01,10:46:02.000,274,10994407,12605,0,1664621161,13152.955428189998,61.724226149999595,53611.21929840001 2022-10-01,10:46:03.000,274,10994375,12805,0,1664621162,13152.921746639993,61.71012789000088,53611.17737568 2022-10-01,10:46:04.000,274,10994355,12925,0,1664621163,13152.968900809989,61.6889805000028,53611.23327264 2022-10-01,10:46:05.000,274,10994402,13005,0,1664621164,13153.076681769999,61.66078397999809,53611.30314384 2022-10-01,10:46:06.000,274,10994412,12685,0,1664621165,13153.022791289994,61.66078397999809,53611.30314384 2022-10-01,10:46:07.000,274,10994401,12965,0,1664621166,13152.948691879988,61.62553833000129,53611.31013096001 2022-10-01,10:46:08.000,274,10994417,12805,0,1664621167,13152.881328779993,61.66078397999809,53611.17737568 2022-10-01,10:46:09.000,274,10994409,12765,0,1664621168,13152.935219259998,61.63963659000001,53611.26122112001 2022-10-01,10:46:10.000,274,10994392,12965,0,1664621169,13152.975637119998,61.64668571999937,53611.268208240006 2022-10-01,10:46:11.000,274,10994401,12765,0,1664621170,13152.982373429993,61.61848920000193,53611.23327264 2022-10-01,10:46:12.000,274,10994393,12805,0,1664621171,13153.029527599989,61.60439094000321,53611.27519536 2022-10-01,10:46:13.000,274,10994369,12725,0,1664621172,13152.995846049998,61.590292680004495,53611.24025976001 2022-10-01,10:46:14.000,274,10994423,12965,0,1664621173,13152.989109739989,61.58324354999786,53611.247246880004 2022-10-01,10:46:15.000,274,10994428,12765,0,1664621174,13152.989109739989,61.52685051000299,53611.26122112001 2022-10-01,10:46:16.000,274,10994418,13045,0,1664621175,13152.989109739989,61.56209615999978,53611.28218248 2022-10-01,10:46:17.000,274,10994406,12765,0,1664621176,13152.968900809989,61.533899640002346,53611.247246880004 2022-10-01,10:46:18.000,274,10994396,12885,0,1664621177,13152.921746639993,61.56209615999978,53611.17038856001 2022-10-01,10:46:19.000,274,10994377,12965,0,1664621178,13152.908274019988,61.51275225000427,53611.17038856001 2022-10-01,10:46:20.000,274,10994409,12765,0,1664621179,13152.935219259998,61.498653989998274,53611.27519536 2022-10-01,10:46:21.000,274,10994377,12765,0,1664621180,13152.935219259998,61.50570312000491,53611.20532416 2022-10-01,10:46:22.000,274,10994403,13005,0,1664621181,13152.948691879988,61.498653989998274,53611.24025976001 2022-10-01,10:46:23.000,274,10994422,12725,0,1664621182,13152.908274019988,61.498653989998274,53611.22628552 2022-10-01,10:46:24.000,274,10994443,12965,0,1664621183,13152.888065089988,61.498653989998274,53611.247246880004 2022-10-01,10:46:25.000,274,10994397,12805,0,1664621184,13152.915010329998,61.45635921000212,53611.198337040005 2022-10-01,10:46:26.000,274,10994384,12805,0,1664621185,13152.867856159988,61.46340834000148,53611.19134992001 2022-10-01,10:46:27.000,274,10994392,12805,0,1664621186,13152.807229370002,61.46340834000148,53611.15641432 2022-10-01,10:46:28.000,274,10994389,12845,0,1664621187,13152.800493059993,61.484555729999556,53611.15641432 2022-10-01,10:46:29.000,274,10994386,12965,0,1664621188,13152.867856159988,61.45635921000212,53611.21929840001 2022-10-01,10:46:30.000,274,10994392,12765,0,1664621189,13152.854383539998,61.46340834000148,53611.16340144 2022-10-01,10:46:31.000,274,10994432,12965,0,1664621190,13152.834174609998,61.45635921000212,53611.1843628 2022-10-01,10:46:32.000,274,10994439,12765,0,1664621191,13152.827438300003,61.46340834000148,53611.17038856001 2022-10-01,10:46:33.000,274,10994392,12685,0,1664621192,13152.746602580002,61.47045747000084,53611.13545296 2022-10-01,10:46:34.000,274,10994413,12685,0,1664621193,13152.692712099997,61.45635921000212,53611.1144916 2022-10-01,10:46:35.000,274,10994416,12885,0,1664621194,13152.766811510002,61.46340834000148,53611.212311279996 2022-10-01,10:46:36.000,274,10994382,12925,0,1664621195,13152.780284129993,61.45635921000212,53611.24025976001 2022-10-01,10:46:37.000,274,10994439,12845,0,1664621196,13152.780284129993,61.46340834000148,53611.17737568 2022-10-01,10:46:38.000,274,10994412,12605,0,1664621197,13152.746602580002,61.491604859998915,53611.198337040005 2022-10-01,10:46:39.000,274,10994404,13045,0,1664621198,13152.800493059993,61.4422609500034,53611.212311279996 2022-10-01,10:46:40.000,274,10994398,12965,0,1664621199,13152.733129959997,61.43521182000404,53611.23327264 2022-10-01,10:46:41.000,274,10994430,12885,0,1664621200,13152.760075199993,61.43521182000404,53611.17737568 2022-10-01,10:46:42.000,274,10994398,12765,0,1664621201,13152.753338889997,61.45635921000212,53611.20532416 2022-10-01,10:46:43.000,274,10994369,12885,0,1664621202,13152.679239479992,61.4422609500034,53611.100517360006 2022-10-01,10:46:44.000,274,10994448,12845,0,1664621203,13152.719657339992,61.43521182000404,53611.16340144 2022-10-01,10:46:45.000,274,10994403,12765,0,1664621204,13152.760075199993,61.42111355999805,53611.212311279996 2022-10-01,10:46:46.000,274,10994414,12605,0,1664621205,13152.807229370002,61.42816269000468,53611.22628552 2022-10-01,10:46:47.000,274,10994472,12765,0,1664621206,13152.712921029997,61.42111355999805,53611.212311279996 2022-10-01,10:46:48.000,274,10994415,12845,0,1664621207,13152.659030549992,61.43521182000404,53611.13545296 2022-10-01,10:46:49.000,274,10994434,12805,0,1664621208,13152.679239479992,61.41406442999869,53611.1843628 2022-10-01,10:46:50.000,274,10994350,12965,0,1664621209,13152.706184720002,61.40701529999933,53611.17038856001 2022-10-01,10:46:51.000,274,10994407,12485,0,1664621210,13152.692712099997,61.42111355999805,53611.17737568 2022-10-01,10:46:52.000,274,10994362,12805,0,1664621211,13152.672503169997,61.37881878000189,53611.198337040005 2022-10-01,10:46:53.000,274,10994445,12765,0,1664621212,13152.598403759992,61.39996616999997,53611.12147872001 2022-10-01,10:46:54.000,274,10994387,12885,0,1664621213,13152.611876379997,61.39291704000061,53611.10750448 2022-10-01,10:46:55.000,274,10994403,12925,0,1664621214,13152.679239479992,61.35062226000446,53611.16340144 2022-10-01,10:46:56.000,274,10994378,13045,0,1664621215,13152.652294239997,61.357671390003816,53611.16340144 2022-10-01,10:46:57.000,274,10994391,13045,0,1664621216,13152.618612689992,61.33652399999846,53611.12147872001 2022-10-01,10:46:58.000,274,10994433,12685,0,1664621217,13152.578194829992,61.364720520003175,53611.07256888001 2022-10-01,10:46:59.000,274,10994421,12685,0,1664621218,13152.571458519997,61.35062226000446,53611.08654312 2022-10-01,10:47:00.000,274,10994398,12885,0,1664621219,13152.544513280001,61.34357312999782,53611.12846584 2022-10-01,10:47:01.000,274,10994403,12965,0,1664621220,13152.652294239997,61.315376610000385,53611.13545296 2022-10-01,10:47:02.000,274,10994409,12965,0,1664621221,13152.578194829992,61.3294748699991,53611.17737568 2022-10-01,10:47:03.000,274,10994406,12805,0,1664621222,13152.537776969992,61.3294748699991,53611.10750448 2022-10-01,10:47:04.000,274,10994432,12765,0,1664621223,13152.578194829992,61.34357312999782,53611.149427200005 2022-10-01,10:47:05.000,274,10994386,12685,0,1664621224,13152.510831729996,61.26603270000487,53611.14244008001 2022-10-01,10:47:06.000,274,10994396,12685,0,1664621225,13152.470413869996,61.29422922000231,53611.10750448 2022-10-01,10:47:07.000,274,10994439,12765,0,1664621226,13152.423259700001,61.28718009000295,53611.05859464 2022-10-01,10:47:08.000,274,10994438,12965,0,1664621227,13152.443468630001,61.315376610000385,53611.030646160005 2022-10-01,10:47:09.000,274,10994426,12685,0,1664621228,13152.490622799996,61.27308183000423,53611.10750448 2022-10-01,10:47:10.000,274,10994428,12765,0,1664621229,13152.477150179991,61.27308183000423,53611.12846584 2022-10-01,10:47:11.000,274,10994392,12725,0,1664621230,13152.443468630001,61.28718009000295,53611.100517360006 2022-10-01,10:47:12.000,274,10994404,12805,0,1664621231,13152.429996009996,61.28013096000359,53611.02365904001 2022-10-01,10:47:13.000,274,10994403,12725,0,1664621232,13152.436732319991,61.26603270000487,53611.07256888001 2022-10-01,10:47:14.000,274,10994409,12685,0,1664621233,13152.396314459991,61.26603270000487,53611.01667192 2022-10-01,10:47:15.000,274,10994418,12885,0,1664621234,13152.369369219996,61.258983569998236,53611.05160752001 2022-10-01,10:47:16.000,274,10994415,13045,0,1664621235,13152.36263291,61.25193443999888,53611.100517360006 2022-10-01,10:47:17.000,274,10994434,13045,0,1664621236,13152.32221505,61.24488530999952,53611.06558176 2022-10-01,10:47:18.000,274,10994405,12925,0,1664621237,13152.30200612,61.2307870500008,53611.044620399996 2022-10-01,10:47:19.000,274,10994349,12925,0,1664621238,13152.328951359996,61.23783618000016,53611.030646160005 2022-10-01,10:47:20.000,274,10994423,12925,0,1664621239,13152.308742429996,61.21668879000208,53611.03763328 2022-10-01,10:47:21.000,274,10994372,12885,0,1664621240,13152.28179719,61.21668879000208,53611.06558176 2022-10-01,10:47:22.000,274,10994409,12925,0,1664621241,13152.24137933,61.20963966000272,53611.06558176 2022-10-01,10:47:23.000,274,10994440,12725,0,1664621242,13152.21443408999,61.188492270004645,53611.0096848 2022-10-01,10:47:24.000,274,10994439,13045,0,1664621243,13152.21443408999,61.16029574999993,53611.030646160005 2022-10-01,10:47:25.000,274,10994387,12805,0,1664621244,13152.227906709995,61.17439400999865,53611.0096848 2022-10-01,10:47:26.000,274,10994428,12645,0,1664621245,13152.268324569995,61.16029574999993,53611.05859464 2022-10-01,10:47:27.000,274,10994447,12805,0,1664621246,13152.227906709995,61.17439400999865,53610.96077496 2022-10-01,10:47:28.000,274,10994391,12885,0,1664621247,13152.167279919995,61.195541400004004,53610.96776208 2022-10-01,10:47:29.000,274,10994375,12725,0,1664621248,13152.11338943999,61.18144313999801,53610.911865120004 2022-10-01,10:47:30.000,274,10994388,12725,0,1664621249,13152.106653129995,61.15324662000057,53610.932826480006 2022-10-01,10:47:31.000,274,10994404,12925,0,1664621250,13152.167279919995,61.139148360001855,53610.96776208 2022-10-01,10:47:32.000,274,10994428,12765,0,1664621251,13152.19422515999,61.082755319999706,53610.95378784001 2022-10-01,10:47:33.000,274,10994387,12805,0,1664621252,13152.16054361,61.11095184000442,53610.99571056 2022-10-01,10:47:34.000,274,10994396,12845,0,1664621253,13152.15380729999,61.05455880000227,53610.981736320005 2022-10-01,10:47:35.000,274,10994371,12805,0,1664621254,13152.07297157999,61.05455880000227,53610.94680072 2022-10-01,10:47:36.000,274,10994378,12765,0,1664621255,13152.106653129995,61.05455880000227,53610.89090376 2022-10-01,10:47:37.000,274,10994397,12765,0,1664621256,13152.14033468,61.0193131499982,53610.98872344 2022-10-01,10:47:38.000,274,10994383,12885,0,1664621257,13152.05949896,61.01226401999884,53610.91885224 2022-10-01,10:47:39.000,274,10994438,12885,0,1664621258,13152.03255371999,61.01226401999884,53610.94680072 2022-10-01,10:47:40.000,274,10994380,12605,0,1664621259,13152.09318050999,61.00521488999948,53610.97474920001 2022-10-01,10:47:41.000,274,10994417,12765,0,1664621260,13152.05949896,61.00521488999948,53610.981736320005 2022-10-01,10:47:42.000,274,10994376,12605,0,1664621261,13151.97866324,60.99816576000012,53610.94680072 2022-10-01,10:47:43.000,274,10994385,13045,0,1664621262,13151.924772759994,61.00521488999948,53610.89090376 2022-10-01,10:47:44.000,274,10994393,12965,0,1664621263,13151.924772759994,60.99111663000076,53610.88391664001 2022-10-01,10:47:45.000,274,10994392,12885,0,1664621264,13151.965190619994,60.96996924000268,53610.911865120004 2022-10-01,10:47:46.000,274,10994394,12765,0,1664621265,13151.93150906999,60.97701837000204,53610.932826480006 2022-10-01,10:47:47.000,274,10994414,12965,0,1664621266,13151.850673349989,60.948821850004606,53610.85596816001 2022-10-01,10:47:48.000,274,10994389,12765,0,1664621267,13151.843937039994,60.962920110003324,53610.90487800001 2022-10-01,10:47:49.000,274,10994417,12965,0,1664621268,13151.864145969994,60.962920110003324,53610.96077496 2022-10-01,10:47:50.000,274,10994421,13125,0,1664621269,13151.877618589999,60.94177271999797,53610.84898104 2022-10-01,10:47:51.000,274,10994375,12805,0,1664621270,13151.810255489989,60.92767445999925,53610.90487800001 2022-10-01,10:47:52.000,274,10994410,12845,0,1664621271,13151.796782869998,60.94177271999797,53610.89090376 2022-10-01,10:47:53.000,274,10994418,12765,0,1664621272,13151.749628699989,60.93472358999861,53610.91885224 2022-10-01,10:47:54.000,274,10994377,12965,0,1664621273,13151.709210839988,60.93472358999861,53610.8000712 2022-10-01,10:47:55.000,274,10994434,12845,0,1664621274,13151.675529289998,60.955870980003965,53610.814045440005 2022-10-01,10:47:56.000,274,10994425,12925,0,1664621275,13151.769837629989,60.948821850004606,53610.82103256 2022-10-01,10:47:57.000,274,10994416,13125,0,1664621276,13151.715947149998,60.93472358999861,53610.84898104 2022-10-01,10:47:58.000,274,10994352,12525,0,1664621277,13151.783310249994,60.92767445999925,53610.84898104 2022-10-01,10:47:59.000,274,10994385,12765,0,1664621278,13151.702474529993,60.89242881000246,53610.79308408 2022-10-01,10:48:00.000,274,10994380,12685,0,1664621279,13151.695738219998,60.899477940001816,53610.8000712 2022-10-01,10:48:01.000,274,10994370,12765,0,1664621280,13151.715947149998,60.857183159998385,53610.79308408 2022-10-01,10:48:02.000,274,10994447,12925,0,1664621281,13151.722683459993,60.87128142000438,53610.82103256 2022-10-01,10:48:03.000,274,10994388,12885,0,1664621282,13151.689001909988,60.857183159998385,53610.709238639996 2022-10-01,10:48:04.000,274,10994407,12765,0,1664621283,13151.662056669993,60.87833055000374,53610.73718712001 2022-10-01,10:48:05.000,274,10994409,12605,0,1664621284,13151.776573939998,60.850134029999026,53610.78609696001 2022-10-01,10:48:06.000,274,10994405,12845,0,1664621285,13151.736156079998,60.84308489999967,53610.7302 2022-10-01,10:48:07.000,274,10994383,12685,0,1664621286,13151.668792979988,60.87128142000438,53610.75116136 2022-10-01,10:48:08.000,274,10994411,12645,0,1664621287,13151.608166190003,60.8853796800031,53610.68827728001 2022-10-01,10:48:09.000,274,10994401,12765,0,1664621288,13151.614902499998,60.87128142000438,53610.70225152 2022-10-01,10:48:10.000,274,10994396,12805,0,1664621289,13151.635111429998,60.82898664000095,53610.695264400005 2022-10-01,10:48:11.000,274,10994384,12885,0,1664621290,13151.601429879993,60.82193751000159,53610.744174240004 2022-10-01,10:48:12.000,274,10994413,12725,0,1664621291,13151.641847739993,60.82898664000095,53610.71622576001 2022-10-01,10:48:13.000,274,10994371,12805,0,1664621292,13151.594693569998,60.83603577000031,53610.75116136 2022-10-01,10:48:14.000,274,10994406,12965,0,1664621293,13151.594693569998,60.84308489999967,53610.68129016 2022-10-01,10:48:15.000,274,10994414,12965,0,1664621294,13151.662056669993,60.83603577000031,53610.744174240004 2022-10-01,10:48:16.000,274,10994390,12965,0,1664621295,13151.567748330002,60.82193751000159,53610.646354560005 2022-10-01,10:48:17.000,274,10994426,12805,0,1664621296,13151.567748330002,60.7725935999988,53610.709238639996 2022-10-01,10:48:18.000,274,10994433,12565,0,1664621297,13151.581220949993,60.80079012000351,53610.63936744001 2022-10-01,10:48:19.000,274,10994438,12845,0,1664621298,13151.554275709997,60.79374099000415,53610.68129016 2022-10-01,10:48:20.000,274,10994397,13045,0,1664621299,13151.601429879993,60.786691860004794,53610.72321288 2022-10-01,10:48:21.000,274,10994361,12765,0,1664621300,13151.567748330002,60.79374099000415,53610.75116136 2022-10-01,10:48:22.000,274,10994407,12605,0,1664621301,13151.547539400002,60.7725935999988,53610.6603288 2022-10-01,10:48:23.000,274,10994414,13005,0,1664621302,13151.466703680002,60.723249690003286,53610.63936744001 2022-10-01,10:48:24.000,274,10994436,12765,0,1664621303,13151.480176299992,60.75849534000008,53610.646354560005 2022-10-01,10:48:25.000,274,10994441,12765,0,1664621304,13151.486912610002,60.76554446999944,53610.70225152 2022-10-01,10:48:26.000,274,10994391,12765,0,1664621305,13151.493648919997,60.75144621000072,53610.576483360004 2022-10-01,10:48:27.000,274,10994386,13045,0,1664621306,13151.379131649992,60.74439708000136,53610.56250912 2022-10-01,10:48:28.000,274,10994390,12925,0,1664621307,13151.433022129997,60.75144621000072,53610.597444720006 2022-10-01,10:48:29.000,274,10994419,12965,0,1664621308,13151.466703680002,60.737347950002004,53610.71622576001 2022-10-01,10:48:30.000,274,10994381,12725,0,1664621309,13151.433022129997,60.76554446999944,53610.67430304 2022-10-01,10:48:31.000,274,10994440,12765,0,1664621310,13151.392604269997,60.74439708000136,53610.6253932 2022-10-01,10:48:32.000,274,10994393,12805,0,1664621311,13151.379131649992,60.75849534000008,53610.54853488001 2022-10-01,10:48:33.000,274,10994390,12605,0,1664621312,13151.311768549996,60.75144621000072,53610.555522 2022-10-01,10:48:34.000,274,10994389,13045,0,1664621313,13151.278086999992,60.75144621000072,53610.52058640001 2022-10-01,10:48:35.000,274,10994395,12885,0,1664621314,13151.318504859992,60.75849534000008,53610.59045760001 2022-10-01,10:48:36.000,274,10994462,12965,0,1664621315,13151.291559619996,60.75144621000072,53610.576483360004 2022-10-01,10:48:37.000,274,10994425,12925,0,1664621316,13151.224196520001,60.76554446999944,53610.49962504001 2022-10-01,10:48:38.000,274,10994386,12965,0,1664621317,13151.237669139991,60.75849534000008,53610.49962504001 2022-10-01,10:48:39.000,274,10994373,12685,0,1664621318,13151.311768549996,60.77964272999816,53610.555522 2022-10-01,10:48:40.000,274,10994386,12925,0,1664621319,13151.271350689996,60.786691860004794,53610.53456064 2022-10-01,10:48:41.000,274,10994390,12725,0,1664621320,13151.257878069991,60.77964272999816,53610.53456064 2022-10-01,10:48:42.000,274,10994384,13045,0,1664621321,13151.237669139991,60.80783925000287,53610.52058640001 2022-10-01,10:48:43.000,274,10994436,12965,0,1664621322,13151.18377866,60.79374099000415,53610.49263792 2022-10-01,10:48:44.000,274,10994436,12845,0,1664621323,13151.230932829996,60.81488838000223,53610.45770232 2022-10-01,10:48:45.000,274,10994404,12765,0,1664621324,13151.230932829996,60.786691860004794,53610.527573520005 2022-10-01,10:48:46.000,274,10994410,12725,0,1664621325,13151.230932829996,60.850134029999026,53610.527573520005 2022-10-01,10:48:47.000,274,10994410,12965,0,1664621326,13151.230932829996,60.80783925000287,53610.49263792 2022-10-01,10:48:48.000,274,10994421,12725,0,1664621327,13151.1433608,60.84308489999967,53610.46468944 2022-10-01,10:48:49.000,274,10994388,12845,0,1664621328,13151.150097109996,60.80783925000287,53610.46468944 2022-10-01,10:48:50.000,274,10994427,13045,0,1664621329,13151.170306039996,60.850134029999026,53610.478663680005 2022-10-01,10:48:51.000,274,10994349,12805,0,1664621330,13151.190514969996,60.82193751000159,53610.53456064 2022-10-01,10:48:52.000,274,10994405,13045,0,1664621331,13151.210723899996,60.84308489999967,53610.46468944 2022-10-01,10:48:53.000,274,10994409,12765,0,1664621332,13151.190514969996,60.82898664000095,53610.47167656001 2022-10-01,10:48:54.000,274,10994378,12965,0,1664621333,13151.177042349991,60.82193751000159,53610.44372808 2022-10-01,10:48:55.000,274,10994384,12765,0,1664621334,13151.224196520001,60.83603577000031,53610.4856508 2022-10-01,10:48:56.000,274,10994366,13045,0,1664621335,13151.156833419991,60.83603577000031,53610.40180536001 2022-10-01,10:48:57.000,274,10994375,12645,0,1664621336,13151.190514969996,60.857183159998385,53610.45770232 2022-10-01,10:48:58.000,274,10994382,12765,0,1664621337,13151.16356973,60.857183159998385,53610.40180536001 2022-10-01,10:48:59.000,274,10994432,12605,0,1664621338,13151.170306039996,60.864232289997744,53610.36686976 2022-10-01,10:49:00.000,274,10994412,12645,0,1664621339,13151.257878069991,60.87128142000438,53610.50661216 2022-10-01,10:49:01.000,274,10994391,12925,0,1664621340,13151.264614380001,60.84308489999967,53610.47167656001 2022-10-01,10:49:02.000,274,10994439,12765,0,1664621341,13151.244405450001,60.80783925000287,53610.45071520001 2022-10-01,10:49:03.000,274,10994431,12605,0,1664621342,13151.251141759996,60.80783925000287,53610.408792480004 2022-10-01,10:49:04.000,274,10994448,12805,0,1664621343,13151.291559619996,60.80079012000351,53610.373856879996 2022-10-01,10:49:05.000,274,10994398,12685,0,1664621344,13151.284823310001,60.80079012000351,53610.39481824 2022-10-01,10:49:06.000,274,10994382,12685,0,1664621345,13151.298295929992,60.82898664000095,53610.4157796 2022-10-01,10:49:07.000,274,10994378,12845,0,1664621346,13151.257878069991,60.79374099000415,53610.408792480004 2022-10-01,10:49:08.000,274,10994354,12765,0,1664621347,13151.291559619996,60.7725935999988,53610.42276672001 2022-10-01,10:49:09.000,274,10994423,12805,0,1664621348,13151.352186409997,60.7725935999988,53610.4856508 2022-10-01,10:49:10.000,274,10994401,13005,0,1664621349,13151.385867960002,60.7725935999988,53610.429753840006 2022-10-01,10:49:11.000,274,10994425,12605,0,1664621350,13151.392604269997,60.77964272999816,53610.478663680005 2022-10-01,10:49:12.000,274,10994393,12725,0,1664621351,13151.338713789992,60.76554446999944,53610.43674096 2022-10-01,10:49:13.000,274,10994392,12685,0,1664621352,13151.291559619996,60.79374099000415,53610.39481824 2022-10-01,10:49:14.000,274,10994435,13085,0,1664621353,13151.271350689996,60.79374099000415,53610.359882640005 2022-10-01,10:49:15.000,274,10994388,12885,0,1664621354,13151.365659030002,60.75849534000008,53610.45071520001 2022-10-01,10:49:16.000,274,10994403,13005,0,1664621355,13151.325241170001,60.77964272999816,53610.45770232 2022-10-01,10:49:17.000,274,10994372,12885,0,1664621356,13151.379131649992,60.786691860004794,53610.45071520001 2022-10-01,10:49:18.000,274,10994376,13005,0,1664621357,13151.352186409997,60.7725935999988,53610.45770232 2022-10-01,10:49:19.000,274,10994390,12965,0,1664621358,13151.399340579992,60.75144621000072,53610.44372808 2022-10-01,10:49:20.000,274,10994388,12605,0,1664621359,13151.358922719992,60.79374099000415,53610.42276672001 2022-10-01,10:49:21.000,274,10994393,12605,0,1664621360,13151.372395339997,60.80079012000351,53610.49263792 2022-10-01,10:49:22.000,274,10994359,12925,0,1664621361,13151.379131649992,60.7725935999988,53610.49263792 2022-10-01,10:49:23.000,274,10994404,12845,0,1664621362,13151.325241170001,60.77964272999816,53610.4157796 2022-10-01,10:49:24.000,274,10994440,12765,0,1664621363,13151.305032240001,60.77964272999816,53610.4157796 2022-10-01,10:49:25.000,274,10994414,12605,0,1664621364,13151.399340579992,60.80783925000287,53610.52058640001 2022-10-01,10:49:26.000,274,10994414,12765,0,1664621365,13151.426285820002,60.786691860004794,53610.527573520005 2022-10-01,10:49:27.000,274,10994400,12685,0,1664621366,13151.426285820002,60.79374099000415,53610.4856508 2022-10-01,10:49:28.000,274,10994365,12725,0,1664621367,13151.379131649992,60.850134029999026,53610.39481824 2022-10-01,10:49:29.000,274,10994381,12845,0,1664621368,13151.372395339997,60.82193751000159,53610.43674096 2022-10-01,10:49:30.000,274,10994447,12965,0,1664621369,13151.406076890002,60.80783925000287,53610.45770232 2022-10-01,10:49:31.000,274,10994427,12805,0,1664621370,13151.399340579992,60.80783925000287,53610.51359928 2022-10-01,10:49:32.000,274,10994380,12925,0,1664621371,13151.379131649992,60.83603577000031,53610.49962504001 2022-10-01,10:49:33.000,274,10994392,12805,0,1664621372,13151.392604269997,60.7725935999988,53610.50661216 2022-10-01,10:49:34.000,274,10994390,12725,0,1664621373,13151.365659030002,60.786691860004794,53610.47167656001 2022-10-01,10:49:35.000,274,10994397,12885,0,1664621374,13151.399340579992,60.79374099000415,53610.52058640001 2022-10-01,10:49:36.000,274,10994382,12605,0,1664621375,13151.379131649992,60.80079012000351,53610.429753840006 2022-10-01,10:49:37.000,274,10994388,12765,0,1664621376,13151.412813199997,60.77964272999816,53610.50661216 2022-10-01,10:49:38.000,274,10994405,12725,0,1664621377,13151.278086999992,60.77964272999816,53610.39481824 2022-10-01,10:49:39.000,274,10994379,12685,0,1664621378,13151.291559619996,60.79374099000415,53610.36686976 2022-10-01,10:49:40.000,274,10994398,12605,0,1664621379,13151.331977479997,60.77964272999816,53610.44372808 2022-10-01,10:49:41.000,274,10994373,12965,0,1664621380,13151.399340579992,60.75849534000008,53610.49263792 2022-10-01,10:49:42.000,274,10994429,12605,0,1664621381,13151.379131649992,60.76554446999944,53610.555522 2022-10-01,10:49:43.000,274,10994378,12685,0,1664621382,13151.352186409997,60.79374099000415,53610.43674096 2022-10-01,10:49:44.000,274,10994365,12605,0,1664621383,13151.419549509992,60.79374099000415,53610.46468944 2022-10-01,10:49:45.000,274,10994413,12805,0,1664621384,13151.453231059997,60.76554446999944,53610.478663680005 2022-10-01,10:49:46.000,274,10994394,12885,0,1664621385,13151.426285820002,60.77964272999816,53610.47167656001 2022-10-01,10:49:47.000,274,10994351,12645,0,1664621386,13151.399340579992,60.75849534000008,53610.42276672001 2022-10-01,10:49:48.000,274,10994386,12805,0,1664621387,13151.392604269997,60.737347950002004,53610.43674096 2022-10-01,10:49:49.000,274,10994393,12925,0,1664621388,13151.439758439992,60.730298820002645,53610.53456064 2022-10-01,10:49:50.000,274,10994388,12805,0,1664621389,13151.439758439992,60.730298820002645,53610.541547759996 2022-10-01,10:49:51.000,274,10994405,12605,0,1664621390,13151.466703680002,60.71620056000393,53610.54853488001 2022-10-01,10:49:52.000,274,10994397,12685,0,1664621391,13151.433022129997,60.730298820002645,53610.50661216 2022-10-01,10:49:53.000,274,10994409,12885,0,1664621392,13151.399340579992,60.723249690003286,53610.478663680005 2022-10-01,10:49:54.000,274,10994418,13005,0,1664621393,13151.419549509992,60.77964272999816,53610.49263792 2022-10-01,10:49:55.000,274,10994416,12685,0,1664621394,13151.466703680002,60.737347950002004,53610.56250912 2022-10-01,10:49:56.000,274,10994375,12805,0,1664621395,13151.527330470002,60.77964272999816,53610.60443184 2022-10-01,10:49:57.000,274,10994406,12725,0,1664621396,13151.507121540002,60.74439708000136,53610.61141896 2022-10-01,10:49:58.000,274,10994370,12805,0,1664621397,13151.459967369992,60.737347950002004,53610.53456064 2022-10-01,10:49:59.000,274,10994441,12685,0,1664621398,13151.520594159992,60.70915143000457,53610.576483360004 2022-10-01,10:50:00.000,274,10994408,13005,0,1664621399,13151.486912610002,60.737347950002004,53610.541547759996 2022-10-01,10:50:01.000,274,10994377,12605,0,1664621400,13151.513857849997,60.71620056000393,53610.541547759996 2022-10-01,10:50:02.000,274,10994408,12765,0,1664621401,13151.534066779997,60.730298820002645,53610.53456064 2022-10-01,10:50:03.000,274,10994406,12765,0,1664621402,13151.507121540002,60.723249690003286,53610.527573520005 2022-10-01,10:50:04.000,274,10994396,12805,0,1664621403,13151.513857849997,60.77964272999816,53610.53456064 2022-10-01,10:50:05.000,274,10994387,12925,0,1664621404,13151.513857849997,60.730298820002645,53610.6253932 2022-10-01,10:50:06.000,274,10994400,12685,0,1664621405,13151.581220949993,60.69505316999857,53610.6253932 2022-10-01,10:50:07.000,274,10994437,12885,0,1664621406,13151.594693569998,60.723249690003286,53610.597444720006 2022-10-01,10:50:08.000,274,10994418,12765,0,1664621407,13151.466703680002,60.737347950002004,53610.63238032 2022-10-01,10:50:09.000,274,10994421,12845,0,1664621408,13151.527330470002,60.69505316999857,53610.63238032 2022-10-01,10:50:10.000,274,10994413,12725,0,1664621409,13151.439758439992,60.737347950002004,53610.555522 2022-10-01,10:50:11.000,274,10994382,12885,0,1664621410,13151.527330470002,60.71620056000393,53610.646354560005 2022-10-01,10:50:12.000,274,10994441,12725,0,1664621411,13151.534066779997,60.71620056000393,53610.646354560005 2022-10-01,10:50:13.000,274,10994383,12765,0,1664621412,13151.540803089993,60.688004039999214,53610.59045760001 2022-10-01,10:50:14.000,274,10994405,12605,0,1664621413,13151.520594159992,60.70210229999793,53610.60443184 2022-10-01,10:50:15.000,274,10994418,12845,0,1664621414,13151.520594159992,60.70915143000457,53610.66731592001 2022-10-01,10:50:16.000,274,10994409,12845,0,1664621415,13151.527330470002,60.70210229999793,53610.63936744001 2022-10-01,10:50:17.000,274,10994382,12685,0,1664621416,13151.513857849997,60.69505316999857,53610.58347048 2022-10-01,10:50:18.000,274,10994377,13005,0,1664621417,13151.419549509992,60.70210229999793,53610.56949624001 2022-10-01,10:50:19.000,274,10994394,12965,0,1664621418,13151.392604269997,60.680954909999855,53610.61141896 2022-10-01,10:50:20.000,274,10994403,12845,0,1664621419,13151.493648919997,60.688004039999214,53610.63238032 2022-10-01,10:50:21.000,274,10994386,13085,0,1664621420,13151.527330470002,60.680954909999855,53610.67430304 2022-10-01,10:50:22.000,274,10994400,12965,0,1664621421,13151.500385229992,60.70915143000457,53610.61141896 2022-10-01,10:50:23.000,274,10994399,13005,0,1664621422,13151.466703680002,60.71620056000393,53610.59045760001 2022-10-01,10:50:24.000,274,10994407,12805,0,1664621423,13151.500385229992,60.70210229999793,53610.56250912 2022-10-01,10:50:25.000,274,10994384,13005,0,1664621424,13151.513857849997,60.66685665000114,53610.63936744001 2022-10-01,10:50:26.000,274,10994410,12885,0,1664621425,13151.493648919997,60.69505316999857,53610.597444720006 2022-10-01,10:50:27.000,274,10994420,12725,0,1664621426,13151.466703680002,60.69505316999857,53610.51359928 2022-10-01,10:50:28.000,274,10994372,12725,0,1664621427,13151.486912610002,60.69505316999857,53610.555522 2022-10-01,10:50:29.000,274,10994383,12885,0,1664621428,13151.561012019993,60.688004039999214,53610.6253932 2022-10-01,10:50:30.000,274,10994416,12965,0,1664621429,13151.608166190003,60.688004039999214,53610.56250912 2022-10-01,10:50:31.000,274,10994402,12605,0,1664621430,13151.601429879993,60.688004039999214,53610.56250912 2022-10-01,10:50:32.000,274,10994419,12965,0,1664621431,13151.540803089993,60.680954909999855,53610.56250912 2022-10-01,10:50:33.000,274,10994411,12685,0,1664621432,13151.473439989997,60.6386601300037,53610.49962504001 2022-10-01,10:50:34.000,274,10994396,12605,0,1664621433,13151.513857849997,60.680954909999855,53610.541547759996 2022-10-01,10:50:35.000,274,10994410,13005,0,1664621434,13151.554275709997,60.680954909999855,53610.61141896 2022-10-01,10:50:36.000,274,10994394,12925,0,1664621435,13151.554275709997,60.680954909999855,53610.56250912 2022-10-01,10:50:37.000,274,10994411,12845,0,1664621436,13151.608166190003,60.65980752000178,53610.597444720006 2022-10-01,10:50:38.000,274,10994397,13045,0,1664621437,13151.594693569998,60.680954909999855,53610.53456064 2022-10-01,10:50:39.000,274,10994404,13045,0,1664621438,13151.534066779997,60.673905780000496,53610.50661216 2022-10-01,10:50:40.000,274,10994419,12805,0,1664621439,13151.527330470002,60.680954909999855,53610.4856508 2022-10-01,10:50:41.000,274,10994397,12965,0,1664621440,13151.668792979988,60.66685665000114,53610.53456064 2022-10-01,10:50:42.000,274,10994403,12885,0,1664621441,13151.662056669993,60.66685665000114,53610.555522 2022-10-01,10:50:43.000,274,10994401,12925,0,1664621442,13151.628375120003,60.688004039999214,53610.56250912 2022-10-01,10:50:44.000,274,10994408,12725,0,1664621443,13151.608166190003,60.70915143000457,53610.527573520005 2022-10-01,10:50:45.000,274,10994376,13005,0,1664621444,13151.695738219998,60.65980752000178,53610.63238032 2022-10-01,10:50:46.000,274,10994424,12725,0,1664621445,13151.709210839988,60.65275839000242,53610.63936744001 2022-10-01,10:50:47.000,274,10994390,12765,0,1664621446,13151.662056669993,60.624561869997706,53610.61141896 2022-10-01,10:50:48.000,274,10994426,12685,0,1664621447,13151.567748330002,60.66685665000114,53610.52058640001 2022-10-01,10:50:49.000,274,10994374,12965,0,1664621448,13151.655320359998,60.61751273999835,53610.59045760001 2022-10-01,10:50:50.000,274,10994423,12965,0,1664621449,13151.662056669993,60.624561869997706,53610.58347048 2022-10-01,10:50:51.000,274,10994452,12965,0,1664621450,13151.621638809993,60.64570926000306,53610.541547759996 2022-10-01,10:50:52.000,274,10994437,12765,0,1664621451,13151.655320359998,60.61751273999835,53610.576483360004 2022-10-01,10:50:53.000,274,10994395,12685,0,1664621452,13151.641847739993,60.63161100000434,53610.555522 2022-10-01,10:50:54.000,274,10994398,12725,0,1664621453,13151.641847739993,60.624561869997706,53610.54853488001 2022-10-01,10:50:55.000,274,10994397,12805,0,1664621454,13151.682265599993,60.61046360999899,53610.54853488001 2022-10-01,10:50:56.000,274,10994379,13045,0,1664621455,13151.601429879993,60.61751273999835,53610.54853488001 2022-10-01,10:50:57.000,274,10994398,12805,0,1664621456,13151.608166190003,60.61751273999835,53610.54853488001 2022-10-01,10:50:58.000,274,10994432,12485,0,1664621457,13151.547539400002,60.59636535000027,53610.46468944 2022-10-01,10:50:59.000,274,10994370,12645,0,1664621458,13151.561012019993,60.63161100000434,53610.429753840006 2022-10-01,10:51:00.000,274,10994406,12885,0,1664621459,13151.628375120003,60.59636535000027,53610.56250912 2022-10-01,10:51:01.000,274,10994382,12645,0,1664621460,13151.614902499998,60.58931622000091,53610.53456064 2022-10-01,10:51:02.000,274,10994397,13005,0,1664621461,13151.581220949993,60.624561869997706,53610.50661216 2022-10-01,10:51:03.000,274,10994398,12805,0,1664621462,13151.641847739993,60.60341447999963,53610.52058640001 2022-10-01,10:51:04.000,274,10994405,13045,0,1664621463,13151.574484639998,60.59636535000027,53610.52058640001 2022-10-01,10:51:05.000,274,10994379,12765,0,1664621464,13151.540803089993,60.60341447999963,53610.49962504001 2022-10-01,10:51:06.000,274,10994449,12845,0,1664621465,13151.554275709997,60.60341447999963,53610.51359928 2022-10-01,10:51:07.000,274,10994402,12765,0,1664621466,13151.500385229992,60.624561869997706,53610.44372808 2022-10-01,10:51:08.000,274,10994366,12885,0,1664621467,13151.507121540002,60.60341447999963,53610.45770232 2022-10-01,10:51:09.000,274,10994410,13005,0,1664621468,13151.527330470002,60.60341447999963,53610.429753840006 2022-10-01,10:51:10.000,274,10994409,12645,0,1664621469,13151.581220949993,60.61046360999899,53610.527573520005 2022-10-01,10:51:11.000,274,10994430,12885,0,1664621470,13151.581220949993,60.59636535000027,53610.49962504001 2022-10-01,10:51:12.000,274,10994402,12885,0,1664621471,13151.594693569998,60.59636535000027,53610.478663680005 2022-10-01,10:51:13.000,274,10994382,12685,0,1664621472,13151.547539400002,60.60341447999963,53610.38783112 2022-10-01,10:51:14.000,274,10994370,12765,0,1664621473,13151.567748330002,60.58226709000155,53610.4157796 2022-10-01,10:51:15.000,274,10994411,12645,0,1664621474,13151.608166190003,60.57521796000219,53610.429753840006 2022-10-01,10:51:16.000,274,10994362,12605,0,1664621475,13151.614902499998,60.561119700003474,53610.44372808 2022-10-01,10:51:17.000,274,10994401,12965,0,1664621476,13151.635111429998,60.547021440004755,53610.4157796 2022-10-01,10:51:18.000,274,10994407,12805,0,1664621477,13151.601429879993,60.53292317999876,53610.40180536001 2022-10-01,10:51:19.000,274,10994408,12725,0,1664621478,13151.635111429998,60.504726660001324,53610.45770232 2022-10-01,10:51:20.000,274,10994444,12765,0,1664621479,13151.641847739993,60.490628400002606,53610.4856508 2022-10-01,10:51:21.000,274,10994439,12965,0,1664621480,13151.601429879993,60.504726660001324,53610.4157796 2022-10-01,10:51:22.000,274,10994383,12765,0,1664621481,13151.648584049988,60.497677530001965,53610.4157796 2022-10-01,10:51:23.000,274,10994400,12725,0,1664621482,13151.601429879993,60.48357927000325,53610.33892128 2022-10-01,10:51:24.000,274,10994425,12725,0,1664621483,13151.621638809993,60.497677530001965,53610.36686976 2022-10-01,10:51:25.000,274,10994395,12765,0,1664621484,13151.628375120003,60.441284489999816,53610.33193416001 2022-10-01,10:51:26.000,274,10994390,12725,0,1664621485,13151.722683459993,60.43423536000046,53610.47167656001 2022-10-01,10:51:27.000,274,10994429,12965,0,1664621486,13151.702474529993,60.4271862300011,53610.429753840006 2022-10-01,10:51:28.000,274,10994367,12685,0,1664621487,13151.648584049988,60.448333619999175,53610.359882640005 2022-10-01,10:51:29.000,274,10994399,12725,0,1664621488,13151.621638809993,60.42013710000174,53610.29699856 2022-10-01,10:51:30.000,274,10994404,12845,0,1664621489,13151.587957260002,60.42013710000174,53610.3459084 2022-10-01,10:51:31.000,274,10994392,12805,0,1664621490,13151.621638809993,60.448333619999175,53610.359882640005 2022-10-01,10:51:32.000,274,10994432,12725,0,1664621491,13151.628375120003,60.42013710000174,53610.38783112 2022-10-01,10:51:33.000,274,10994371,12965,0,1664621492,13151.621638809993,60.41308797000238,53610.38783112 2022-10-01,10:51:34.000,274,10994390,12925,0,1664621493,13151.574484639998,60.41308797000238,53610.32494704 2022-10-01,10:51:35.000,274,10994382,12605,0,1664621494,13151.608166190003,60.37784231999831,53610.38084400001 2022-10-01,10:51:36.000,274,10994450,12645,0,1664621495,13151.614902499998,60.39898971000366,53610.359882640005 2022-10-01,10:51:37.000,274,10994417,12605,0,1664621496,13151.621638809993,60.39898971000366,53610.42276672001 2022-10-01,10:51:38.000,274,10994380,12765,0,1664621497,13151.567748330002,60.40603884000302,53610.29699856 2022-10-01,10:51:39.000,274,10994381,12765,0,1664621498,13151.513857849997,60.41308797000238,53610.29699856 2022-10-01,10:51:40.000,274,10994401,12725,0,1664621499,13151.594693569998,60.4271862300011,53610.3459084 2022-10-01,10:51:41.000,274,10994402,12845,0,1664621500,13151.486912610002,60.441284489999816,53610.25507584001 2022-10-01,10:51:42.000,274,10994402,12965,0,1664621501,13151.581220949993,60.448333619999175,53610.31795992 2022-10-01,10:51:43.000,274,10994412,12765,0,1664621502,13151.486912610002,60.46948101000453,53610.2760372 2022-10-01,10:51:44.000,274,10994406,12765,0,1664621503,13151.520594159992,60.490628400002606,53610.30398568001 2022-10-01,10:51:45.000,274,10994390,12845,0,1664621504,13151.507121540002,60.48357927000325,53610.310972800005 2022-10-01,10:51:46.000,274,10994434,12805,0,1664621505,13151.520594159992,60.490628400002606,53610.28302432001 2022-10-01,10:51:47.000,274,10994391,12965,0,1664621506,13151.446494750002,60.47653014000389,53610.22712736 2022-10-01,10:51:48.000,274,10994411,12845,0,1664621507,13151.486912610002,60.47653014000389,53610.25507584001 2022-10-01,10:51:49.000,274,10994385,12725,0,1664621508,13151.520594159992,60.490628400002606,53610.359882640005 2022-10-01,10:51:50.000,274,10994399,13005,0,1664621509,13151.513857849997,60.46948101000453,53610.40180536001 2022-10-01,10:51:51.000,274,10994383,12845,0,1664621510,13151.534066779997,60.490628400002606,53610.359882640005 2022-10-01,10:51:52.000,274,10994422,12925,0,1664621511,13151.520594159992,60.511775790000684,53610.31795992 2022-10-01,10:51:53.000,274,10994361,12885,0,1664621512,13151.433022129997,60.5258740499994,53610.262062960006 2022-10-01,10:51:54.000,274,10994397,12805,0,1664621513,13151.473439989997,60.504726660001324,53610.22712736 2022-10-01,10:51:55.000,274,10994394,12805,0,1664621514,13151.507121540002,60.490628400002606,53610.262062960006 2022-10-01,10:51:56.000,274,10994395,12605,0,1664621515,13151.540803089993,60.504726660001324,53610.35289552001 2022-10-01,10:51:57.000,274,10994393,12805,0,1664621516,13151.561012019993,60.511775790000684,53610.33193416001 2022-10-01,10:51:58.000,274,10994353,12805,0,1664621517,13151.561012019993,60.497677530001965,53610.33193416001 2022-10-01,10:51:59.000,274,10994379,12925,0,1664621518,13151.587957260002,60.41308797000238,53610.29699856 2022-10-01,10:52:00.000,274,10994374,12925,0,1664621519,13151.601429879993,60.462431879997894,53610.33193416001 2022-10-01,10:52:01.000,274,10994372,12805,0,1664621520,13151.587957260002,60.455382749998535,53610.24808872 2022-10-01,10:52:02.000,274,10994373,12605,0,1664621521,13151.635111429998,60.47653014000389,53610.28302432001 2022-10-01,10:52:03.000,274,10994379,12725,0,1664621522,13151.574484639998,60.40603884000302,53610.192191760005 2022-10-01,10:52:04.000,274,10994370,13005,0,1664621523,13151.587957260002,60.38489144999767,53610.21315312001 2022-10-01,10:52:05.000,274,10994373,12725,0,1664621524,13151.668792979988,60.36374405999959,53610.29001144 2022-10-01,10:52:06.000,274,10994430,12765,0,1664621525,13151.689001909988,60.34964580000087,53610.35289552001 2022-10-01,10:52:07.000,274,10994388,12525,0,1664621526,13151.695738219998,60.34259667000151,53610.30398568001 2022-10-01,10:52:08.000,274,10994437,12885,0,1664621527,13151.655320359998,60.321449280003435,53610.26905008 2022-10-01,10:52:09.000,274,10994406,12885,0,1664621528,13151.682265599993,60.30735102000472,53610.262062960006 2022-10-01,10:52:10.000,274,10994367,12845,0,1664621529,13151.756365009998,60.30735102000472,53610.31795992 2022-10-01,10:52:11.000,274,10994381,12805,0,1664621530,13151.689001909988,60.279154500000004,53610.2760372 2022-10-01,10:52:12.000,274,10994436,12685,0,1664621531,13151.769837629989,60.24390885000321,53610.31795992 2022-10-01,10:52:13.000,274,10994389,12725,0,1664621532,13151.742892389993,60.25095798000257,53610.310972800005 2022-10-01,10:52:14.000,274,10994410,12805,0,1664621533,13151.729419769988,60.22981059000449,53610.30398568001 2022-10-01,10:52:15.000,274,10994425,12765,0,1664621534,13151.776573939998,60.20866319999914,53610.29699856 2022-10-01,10:52:16.000,274,10994373,13045,0,1664621535,13151.736156079998,60.23685972000385,53610.2760372 2022-10-01,10:52:17.000,274,10994375,12685,0,1664621536,13151.742892389993,60.19456494000042,53610.30398568001 2022-10-01,10:52:18.000,274,10994386,12805,0,1664621537,13151.722683459993,60.20866319999914,53610.26905008 2022-10-01,10:52:19.000,274,10994361,12805,0,1664621538,13151.675529289998,60.15931929000362,53610.2760372 2022-10-01,10:52:20.000,274,10994402,12765,0,1664621539,13151.675529289998,60.16636842000298,53610.241101600004 2022-10-01,10:52:21.000,274,10994394,12765,0,1664621540,13151.749628699989,60.095877120002115,53610.32494704 2022-10-01,10:52:22.000,274,10994429,13045,0,1664621541,13151.715947149998,60.11702451000019,53610.30398568001 2022-10-01,10:52:23.000,274,10994368,12845,0,1664621542,13151.621638809993,60.081778860003396,53610.24808872 2022-10-01,10:52:24.000,274,10994403,12805,0,1664621543,13151.668792979988,60.12407363999955,53610.30398568001 2022-10-01,10:52:25.000,274,10994421,12845,0,1664621544,13151.635111429998,60.11702451000019,53610.2760372 2022-10-01,10:52:26.000,274,10994400,12685,0,1664621545,13151.668792979988,60.13112276999891,53610.206165999996 2022-10-01,10:52:27.000,274,10994417,12725,0,1664621546,13151.574484639998,60.13817189999827,53610.241101600004 2022-10-01,10:52:28.000,274,10994415,12685,0,1664621547,13151.567748330002,60.11702451000019,53610.25507584001 2022-10-01,10:52:29.000,274,10994396,12805,0,1664621548,13151.635111429998,60.053582339998684,53610.29699856 2022-10-01,10:52:30.000,274,10994391,12805,0,1664621549,13151.668792979988,60.10997538000083,53610.262062960006 2022-10-01,10:52:31.000,274,10994392,12725,0,1664621550,13151.635111429998,60.06768060000468,53610.32494704 2022-10-01,10:52:32.000,274,10994394,12925,0,1664621551,13151.594693569998,60.06768060000468,53610.22014024 2022-10-01,10:52:33.000,274,10994356,12645,0,1664621552,13151.534066779997,60.053582339998684,53610.16424328001 2022-10-01,10:52:34.000,274,10994391,12765,0,1664621553,13151.587957260002,60.046533209999325,53610.15026904 2022-10-01,10:52:35.000,274,10994389,12845,0,1664621554,13151.547539400002,60.02538582000125,53610.18520464001 2022-10-01,10:52:36.000,274,10994412,12925,0,1664621555,13151.574484639998,60.01833669000189,53610.16424328001 2022-10-01,10:52:37.000,274,10994363,12965,0,1664621556,13151.534066779997,60.01833669000189,53610.17821752 2022-10-01,10:52:38.000,274,10994405,12965,0,1664621557,13151.561012019993,59.99718930000381,53610.2760372 2022-10-01,10:52:39.000,274,10994399,12725,0,1664621558,13151.520594159992,59.98309103999782,53610.18520464001 2022-10-01,10:52:40.000,274,10994404,12645,0,1664621559,13151.574484639998,59.96194364999974,53610.206165999996 2022-10-01,10:52:41.000,274,10994369,12685,0,1664621560,13151.581220949993,59.95489452000038,53610.15725616 2022-10-01,10:52:42.000,274,10994375,12605,0,1664621561,13151.466703680002,59.96194364999974,53610.1013592 2022-10-01,10:52:43.000,274,10994369,12725,0,1664621562,13151.486912610002,59.94079626000166,53610.08738496001 2022-10-01,10:52:44.000,274,10994408,12725,0,1664621563,13151.594693569998,59.94784539000102,53610.11533344001 2022-10-01,10:52:45.000,274,10994406,13005,0,1664621564,13151.574484639998,59.912599740004225,53610.11533344001 2022-10-01,10:52:46.000,274,10994370,12965,0,1664621565,13151.601429879993,59.89145234999887,53610.10834632 2022-10-01,10:52:47.000,274,10994424,12685,0,1664621566,13151.567748330002,59.912599740004225,53610.143281920005 2022-10-01,10:52:48.000,274,10994372,12485,0,1664621567,13151.513857849997,59.88440321999951,53610.038475119996 2022-10-01,10:52:49.000,274,10994446,12965,0,1664621568,13151.581220949993,59.856206700002076,53610.11533344001 2022-10-01,10:52:50.000,274,10994356,12765,0,1664621569,13151.587957260002,59.84210844000336,53610.12232056 2022-10-01,10:52:51.000,274,10994390,12685,0,1664621570,13151.587957260002,59.82801018000464,53610.13629480001 2022-10-01,10:52:52.000,274,10994427,12965,0,1664621571,13151.628375120003,59.79981365999993,53610.073410720004 2022-10-01,10:52:53.000,274,10994396,12565,0,1664621572,13151.608166190003,59.79981365999993,53610.1013592 2022-10-01,10:52:54.000,274,10994380,12725,0,1664621573,13151.567748330002,59.820961049998004,53610.01052664 2022-10-01,10:52:55.000,274,10994381,13005,0,1664621574,13151.608166190003,59.77161714000249,53610.12930768 2022-10-01,10:52:56.000,274,10994410,12685,0,1664621575,13151.594693569998,59.79276453000057,53610.08738496001 2022-10-01,10:52:57.000,274,10994404,13085,0,1664621576,13151.567748330002,59.75046975000441,53610.05943648 2022-10-01,10:52:58.000,274,10994379,12965,0,1664621577,13151.561012019993,59.77161714000249,53609.93366832 2022-10-01,10:52:59.000,274,10994416,12765,0,1664621578,13151.567748330002,59.77866627000185,53609.975591040005 2022-10-01,10:53:00.000,274,10994382,12805,0,1664621579,13151.635111429998,59.806862789999286,53610.038475119996 2022-10-01,10:53:01.000,274,10994375,13125,0,1664621580,13151.628375120003,59.79276453000057,53610.08039784 2022-10-01,10:53:02.000,274,10994389,12765,0,1664621581,13151.581220949993,59.79981365999993,53610.038475119996 2022-10-01,10:53:03.000,274,10994362,12925,0,1664621582,13151.594693569998,59.78571540000121,53610.024500880005 2022-10-01,10:53:04.000,274,10994382,12605,0,1664621583,13151.608166190003,59.77866627000185,53610.00353952 2022-10-01,10:53:05.000,274,10994379,12645,0,1664621584,13151.587957260002,59.77161714000249,53610.00353952 2022-10-01,10:53:06.000,274,10994408,12565,0,1664621585,13151.547539400002,59.79981365999993,53609.98257816 2022-10-01,10:53:07.000,274,10994418,12765,0,1664621586,13151.513857849997,59.77866627000185,53609.926681200006 2022-10-01,10:53:08.000,274,10994395,12605,0,1664621587,13151.527330470002,59.77161714000249,53609.93366832 2022-10-01,10:53:09.000,274,10994386,12765,0,1664621588,13151.587957260002,59.74342061999778,53609.99655240001 2022-10-01,10:53:10.000,274,10994372,12885,0,1664621589,13151.614902499998,59.79276453000057,53609.9616168 2022-10-01,10:53:11.000,274,10994395,12845,0,1664621590,13151.581220949993,59.77866627000185,53609.99655240001 2022-10-01,10:53:12.000,274,10994366,12605,0,1664621591,13151.561012019993,59.82801018000464,53609.98257816 2022-10-01,10:53:13.000,274,10994378,12965,0,1664621592,13151.554275709997,59.78571540000121,53609.94065544 2022-10-01,10:53:14.000,274,10994404,12845,0,1664621593,13151.608166190003,59.79981365999993,53609.89873272001 2022-10-01,10:53:15.000,274,10994375,12645,0,1664621594,13151.574484639998,59.813911919998645,53609.94065544 2022-10-01,10:53:16.000,274,10994379,12885,0,1664621595,13151.655320359998,59.79981365999993,53609.95462968 2022-10-01,10:53:17.000,274,10994377,12725,0,1664621596,13151.554275709997,59.77866627000185,53609.94065544 2022-10-01,10:53:18.000,274,10994391,12925,0,1664621597,13151.561012019993,59.82801018000464,53609.91969408001 2022-10-01,10:53:19.000,274,10994426,12885,0,1664621598,13151.587957260002,59.79276453000057,53609.98956528 2022-10-01,10:53:20.000,274,10994363,12765,0,1664621599,13151.567748330002,59.806862789999286,53609.91969408001 2022-10-01,10:53:21.000,274,10994403,12965,0,1664621600,13151.608166190003,59.806862789999286,53609.94065544 2022-10-01,10:53:22.000,274,10994387,13125,0,1664621601,13151.581220949993,59.79276453000057,53609.94065544 2022-10-01,10:53:23.000,274,10994377,12765,0,1664621602,13151.547539400002,59.77161714000249,53609.870784239996 2022-10-01,10:53:24.000,274,10994388,12725,0,1664621603,13151.567748330002,59.77161714000249,53609.905719840004 2022-10-01,10:53:25.000,274,10994345,12765,0,1664621604,13151.675529289998,59.72932235999906,53609.975591040005 2022-10-01,10:53:26.000,274,10994424,12605,0,1664621605,13151.675529289998,59.75046975000441,53609.8917456 2022-10-01,10:53:27.000,274,10994403,12445,0,1664621606,13151.621638809993,59.73637148999842,53609.870784239996 2022-10-01,10:53:28.000,274,10994399,12605,0,1664621607,13151.601429879993,59.73637148999842,53609.83584864 2022-10-01,10:53:29.000,274,10994396,12605,0,1664621608,13151.601429879993,59.74342061999778,53609.84283576 2022-10-01,10:53:30.000,274,10994430,12765,0,1664621609,13151.608166190003,59.76456801000313,53609.856810000005 2022-10-01,10:53:31.000,274,10994404,12925,0,1664621610,13151.621638809993,59.75046975000441,53609.870784239996 2022-10-01,10:53:32.000,274,10994415,12645,0,1664621611,13151.641847739993,59.76456801000313,53609.86379712 2022-10-01,10:53:33.000,274,10994401,12845,0,1664621612,13151.655320359998,59.75751888000377,53609.84283576 2022-10-01,10:53:34.000,274,10994408,12965,0,1664621613,13151.635111429998,59.74342061999778,53609.81488728 2022-10-01,10:53:35.000,274,10994419,12925,0,1664621614,13151.587957260002,59.76456801000313,53609.807900160005 2022-10-01,10:53:36.000,274,10994437,12925,0,1664621615,13151.608166190003,59.79276453000057,53609.80091304001 2022-10-01,10:53:37.000,274,10994411,12885,0,1664621616,13151.601429879993,59.78571540000121,53609.77296456 2022-10-01,10:53:38.000,274,10994414,12765,0,1664621617,13151.655320359998,59.78571540000121,53609.7869388 2022-10-01,10:53:39.000,274,10994440,12805,0,1664621618,13151.561012019993,59.77866627000185,53609.79392592 2022-10-01,10:53:40.000,274,10994404,12805,0,1664621619,13151.594693569998,59.77866627000185,53609.77296456 2022-10-01,10:53:41.000,274,10994436,12765,0,1664621620,13151.675529289998,59.79276453000057,53609.89873272001 2022-10-01,10:53:42.000,274,10994415,12845,0,1664621621,13151.715947149998,59.77866627000185,53609.84982288001 2022-10-01,10:53:43.000,274,10994463,12645,0,1664621622,13151.614902499998,59.79981365999993,53609.77995168001 2022-10-01,10:53:44.000,274,10994446,12845,0,1664621623,13151.594693569998,59.79276453000057,53609.758990320006 2022-10-01,10:53:45.000,274,10994380,12965,0,1664621624,13151.655320359998,59.813911919998645,53609.79392592 2022-10-01,10:53:46.000,274,10994439,12965,0,1664621625,13151.648584049988,59.79981365999993,53609.80091304001 2022-10-01,10:53:47.000,274,10994379,12885,0,1664621626,13151.655320359998,59.79981365999993,53609.80091304001 2022-10-01,10:53:48.000,274,10994406,12885,0,1664621627,13151.594693569998,59.84210844000336,53609.75200320001 2022-10-01,10:53:49.000,274,10994397,12605,0,1664621628,13151.628375120003,59.856206700002076,53609.77995168001 2022-10-01,10:53:50.000,274,10994400,12885,0,1664621629,13151.635111429998,59.856206700002076,53609.82886152001 2022-10-01,10:53:51.000,274,10994437,12805,0,1664621630,13151.641847739993,59.89145234999887,53609.77995168001 2022-10-01,10:53:52.000,274,10994421,12685,0,1664621631,13151.621638809993,59.863255830001435,53609.77296456 2022-10-01,10:53:53.000,274,10994425,13045,0,1664621632,13151.587957260002,59.856206700002076,53609.68213200001 2022-10-01,10:53:54.000,274,10994395,12925,0,1664621633,13151.574484639998,59.870304960000794,53609.703093359996 2022-10-01,10:53:55.000,274,10994405,12565,0,1664621634,13151.601429879993,59.84210844000336,53609.75200320001 2022-10-01,10:53:56.000,274,10994380,12645,0,1664621635,13151.621638809993,59.82801018000464,53609.77995168001 2022-10-01,10:53:57.000,274,10994385,12725,0,1664621636,13151.574484639998,59.78571540000121,53609.7170676 2022-10-01,10:53:58.000,274,10994414,12845,0,1664621637,13151.561012019993,59.806862789999286,53609.689119120005 2022-10-01,10:53:59.000,274,10994370,13045,0,1664621638,13151.608166190003,59.79276453000057,53609.72405472 2022-10-01,10:54:00.000,274,10994378,13045,0,1664621639,13151.594693569998,59.77161714000249,53609.71008048001 2022-10-01,10:54:01.000,274,10994390,12885,0,1664621640,13151.608166190003,59.76456801000313,53609.75200320001 2022-10-01,10:54:02.000,274,10994369,12805,0,1664621641,13151.594693569998,59.74342061999778,53609.68213200001 2022-10-01,10:54:03.000,274,10994397,12925,0,1664621642,13151.520594159992,59.65883105999819,53609.66117064001 2022-10-01,10:54:04.000,274,10994391,12765,0,1664621643,13151.547539400002,59.687027580002905,53609.71008048001 2022-10-01,10:54:05.000,274,10994416,12685,0,1664621644,13151.574484639998,59.644732799999474,53609.758990320006 2022-10-01,10:54:06.000,274,10994377,12565,0,1664621645,13151.581220949993,59.65178192999883,53609.79392592 2022-10-01,10:54:07.000,274,10994394,12605,0,1664621646,13151.567748330002,59.60948715000268,53609.76597744 2022-10-01,10:54:08.000,274,10994416,12925,0,1664621647,13151.446494750002,59.6235854100014,53609.66815776 2022-10-01,10:54:09.000,274,10994412,12845,0,1664621648,13151.507121540002,59.61653628000204,53609.66117064001 2022-10-01,10:54:10.000,274,10994381,12725,0,1664621649,13151.527330470002,59.5883397600046,53609.68213200001 2022-10-01,10:54:11.000,274,10994383,12805,0,1664621650,13151.500385229992,59.5883397600046,53609.738028960004 2022-10-01,10:54:12.000,274,10994403,12805,0,1664621651,13151.500385229992,59.56719236999925,53609.73104184001 2022-10-01,10:54:13.000,274,10994406,12965,0,1664621652,13151.513857849997,59.53899585000181,53609.71008048001 2022-10-01,10:54:14.000,274,10994433,12765,0,1664621653,13151.493648919997,59.5883397600046,53609.6471964 2022-10-01,10:54:15.000,274,10994422,12725,0,1664621654,13151.466703680002,59.57424149999861,53609.61226080001 2022-10-01,10:54:16.000,274,10994395,12605,0,1664621655,13151.399340579992,59.56014323999989,53609.66117064001 2022-10-01,10:54:17.000,274,10994405,12845,0,1664621656,13151.446494750002,59.56014323999989,53609.67514488 2022-10-01,10:54:18.000,274,10994429,12725,0,1664621657,13151.406076890002,59.53899585000181,53609.59828656 2022-10-01,10:54:19.000,274,10994424,12925,0,1664621658,13151.358922719992,59.56014323999989,53609.56335096001 2022-10-01,10:54:20.000,274,10994381,12765,0,1664621659,13151.365659030002,59.60243802000332,53609.591299440006 2022-10-01,10:54:21.000,274,10994402,12565,0,1664621660,13151.426285820002,59.53899585000181,53609.68213200001 2022-10-01,10:54:22.000,274,10994421,12765,0,1664621661,13151.399340579992,59.55309411000053,53609.59828656 2022-10-01,10:54:23.000,274,10994424,12605,0,1664621662,13151.412813199997,59.60948715000268,53609.6471964 2022-10-01,10:54:24.000,274,10994434,12685,0,1664621663,13151.284823310001,59.60948715000268,53609.535402479996 2022-10-01,10:54:25.000,274,10994402,12885,0,1664621664,13151.318504859992,59.57424149999861,53609.50046688 2022-10-01,10:54:26.000,274,10994368,12605,0,1664621665,13151.298295929992,59.60948715000268,53609.54238960001 2022-10-01,10:54:27.000,274,10994384,12765,0,1664621666,13151.311768549996,59.60948715000268,53609.54937672 2022-10-01,10:54:28.000,274,10994385,12685,0,1664621667,13151.325241170001,59.6235854100014,53609.48649264 2022-10-01,10:54:29.000,274,10994391,12765,0,1664621668,13151.284823310001,59.60243802000332,53609.48649264 2022-10-01,10:54:30.000,274,10994366,12885,0,1664621669,13151.311768549996,59.637683670000115,53609.54238960001 2022-10-01,10:54:31.000,274,10994436,12765,0,1664621670,13151.338713789992,59.630634540000756,53609.55636384 2022-10-01,10:54:32.000,274,10994407,12605,0,1664621671,13151.264614380001,59.644732799999474,53609.48649264 2022-10-01,10:54:33.000,274,10994403,12765,0,1664621672,13151.224196520001,59.644732799999474,53609.402647200004 2022-10-01,10:54:34.000,274,10994394,12845,0,1664621673,13151.264614380001,59.687027580002905,53609.41662144001 2022-10-01,10:54:35.000,274,10994432,12885,0,1664621674,13151.305032240001,59.679978450003546,53609.423608560006 2022-10-01,10:54:36.000,274,10994430,12925,0,1664621675,13151.365659030002,59.66588019000483,53609.43059568 2022-10-01,10:54:37.000,274,10994400,12885,0,1664621676,13151.305032240001,59.694076710002264,53609.45854416 2022-10-01,10:54:38.000,274,10994416,12725,0,1664621677,13151.264614380001,59.679978450003546,53609.38867296 2022-10-01,10:54:39.000,274,10994382,12805,0,1664621678,13151.365659030002,59.70817497000098,53609.36072448 2022-10-01,10:54:40.000,274,10994412,12925,0,1664621679,13151.338713789992,59.71522410000034,53609.4375828 2022-10-01,10:54:41.000,274,10994422,12645,0,1664621680,13151.385867960002,59.71522410000034,53609.41662144001 2022-10-01,10:54:42.000,274,10994362,12725,0,1664621681,13151.392604269997,59.7222732299997,53609.39566008001 2022-10-01,10:54:43.000,274,10994402,12765,0,1664621682,13151.406076890002,59.694076710002264,53609.367711599996 2022-10-01,10:54:44.000,274,10994387,12885,0,1664621683,13151.480176299992,59.75046975000441,53609.402647200004 2022-10-01,10:54:45.000,274,10994401,12605,0,1664621684,13151.433022129997,59.74342061999778,53609.38168584 2022-10-01,10:54:46.000,274,10994402,12765,0,1664621685,13151.480176299992,59.75751888000377,53609.40963432 2022-10-01,10:54:47.000,274,10994361,12525,0,1664621686,13151.587957260002,59.73637148999842,53609.402647200004 2022-10-01,10:54:48.000,274,10994387,13005,0,1664621687,13151.527330470002,59.7222732299997,53609.39566008001 2022-10-01,10:54:49.000,274,10994390,12725,0,1664621688,13151.628375120003,59.72932235999906,53609.40963432 2022-10-01,10:54:50.000,274,10994409,12725,0,1664621689,13151.695738219998,59.66588019000483,53609.43059568 2022-10-01,10:54:51.000,274,10994416,12885,0,1664621690,13151.675529289998,59.687027580002905,53609.423608560006 2022-10-01,10:54:52.000,274,10994381,12725,0,1664621691,13151.742892389993,59.694076710002264,53609.47950552 2022-10-01,10:54:53.000,274,10994414,12605,0,1664621692,13151.742892389993,59.71522410000034,53609.48649264 2022-10-01,10:54:54.000,274,10994409,12765,0,1664621693,13151.715947149998,59.70817497000098,53609.39566008001 2022-10-01,10:54:55.000,274,10994399,12645,0,1664621694,13151.803519179994,59.694076710002264,53609.507454 2022-10-01,10:54:56.000,274,10994384,12765,0,1664621695,13151.790046559989,59.70817497000098,53609.43059568 2022-10-01,10:54:57.000,274,10994403,12605,0,1664621696,13151.803519179994,59.67292932000419,53609.472518400005 2022-10-01,10:54:58.000,274,10994425,12805,0,1664621697,13151.769837629989,59.66588019000483,53609.41662144001 2022-10-01,10:54:59.000,274,10994416,12725,0,1664621698,13151.816991799999,59.70817497000098,53609.40963432 2022-10-01,10:55:00.000,274,10994408,12685,0,1664621699,13151.857409659999,59.687027580002905,53609.47950552 2022-10-01,10:55:01.000,274,10994418,12805,0,1664621700,13151.89109120999,59.67292932000419,53609.50046688 2022-10-01,10:55:02.000,274,10994345,12805,0,1664621701,13151.884354899994,59.66588019000483,53609.48649264 2022-10-01,10:55:03.000,274,10994398,12845,0,1664621702,13151.823728109994,59.67292932000419,53609.43059568 2022-10-01,10:55:04.000,274,10994379,12965,0,1664621703,13151.857409659999,59.694076710002264,53609.49347976001 2022-10-01,10:55:05.000,274,10994425,12965,0,1664621704,13151.944981689994,59.66588019000483,53609.472518400005 2022-10-01,10:55:06.000,274,10994408,12965,0,1664621705,13151.897827519999,59.687027580002905,53609.472518400005 2022-10-01,10:55:07.000,274,10994425,12805,0,1664621706,13151.877618589999,59.687027580002905,53609.38168584 2022-10-01,10:55:08.000,274,10994384,12645,0,1664621707,13151.918036449999,59.70817497000098,53609.40963432 2022-10-01,10:55:09.000,274,10994392,12845,0,1664621708,13151.97192692999,59.7222732299997,53609.46553128001 2022-10-01,10:55:10.000,274,10994365,13005,0,1664621709,13151.985399549994,59.75751888000377,53609.472518400005 2022-10-01,10:55:11.000,274,10994408,12765,0,1664621710,13151.99213585999,59.72932235999906,53609.51444112001 2022-10-01,10:55:12.000,274,10994429,12605,0,1664621711,13151.918036449999,59.76456801000313,53609.43059568 2022-10-01,10:55:13.000,274,10994409,12925,0,1664621712,13151.850673349989,59.77866627000185,53609.402647200004 2022-10-01,10:55:14.000,274,10994361,13125,0,1664621713,13151.864145969994,59.79981365999993,53609.41662144001 2022-10-01,10:55:15.000,274,10994383,12605,0,1664621714,13151.918036449999,59.813911919998645,53609.45854416 2022-10-01,10:55:16.000,274,10994425,13005,0,1664621715,13151.965190619994,59.79981365999993,53609.4375828 2022-10-01,10:55:17.000,274,10994415,12965,0,1664621716,13151.897827519999,59.87735409000015,53609.46553128001 2022-10-01,10:55:18.000,274,10994403,12685,0,1664621717,13151.897827519999,59.856206700002076,53609.472518400005 2022-10-01,10:55:19.000,274,10994382,12605,0,1664621718,13151.904563829994,59.89850147999823,53609.49347976001 2022-10-01,10:55:20.000,274,10994396,12805,0,1664621719,13151.904563829994,59.87735409000015,53609.472518400005 2022-10-01,10:55:21.000,274,10994427,12605,0,1664621720,13151.850673349989,59.905550610004866,53609.4375828 2022-10-01,10:55:22.000,274,10994400,12765,0,1664621721,13151.837200729999,59.92669800000294,53609.43059568 2022-10-01,10:55:23.000,274,10994416,12765,0,1664621722,13151.823728109994,59.94079626000166,53609.37469872001 2022-10-01,10:55:24.000,274,10994376,12965,0,1664621723,13151.816991799999,59.9337471300023,53609.39566008001 2022-10-01,10:55:25.000,274,10994405,12845,0,1664621724,13151.918036449999,59.97604190999846,53609.44456992001 2022-10-01,10:55:26.000,274,10994407,12765,0,1664621725,13151.958454309999,59.96194364999974,53609.472518400005 2022-10-01,10:55:27.000,274,10994395,12805,0,1664621726,13151.958454309999,59.97604190999846,53609.402647200004 2022-10-01,10:55:28.000,274,10994394,12925,0,1664621727,13151.944981689994,59.98309103999782,53609.41662144001 2022-10-01,10:55:29.000,274,10994412,12845,0,1664621728,13151.91130013999,60.00423843000317,53609.367711599996 2022-10-01,10:55:30.000,274,10994397,12765,0,1664621729,13151.897827519999,59.99718930000381,53609.423608560006 2022-10-01,10:55:31.000,274,10994406,12965,0,1664621730,13151.944981689994,60.039484079999966,53609.46553128001 2022-10-01,10:55:32.000,274,10994427,12965,0,1664621731,13151.99213585999,60.081778860003396,53609.48649264 2022-10-01,10:55:33.000,274,10994421,12725,0,1664621732,13151.97192692999,60.081778860003396,53609.44456992001 2022-10-01,10:55:34.000,274,10994393,12845,0,1664621733,13151.985399549994,60.088827990002756,53609.423608560006 2022-10-01,10:55:35.000,274,10994382,12805,0,1664621734,13152.086444199995,60.102926250001474,53609.46553128001 2022-10-01,10:55:36.000,274,10994422,12805,0,1664621735,13152.01234478999,60.13112276999891,53609.402647200004 2022-10-01,10:55:37.000,274,10994403,12925,0,1664621736,13152.025817409994,60.11702451000019,53609.43059568 2022-10-01,10:55:38.000,274,10994383,12885,0,1664621737,13152.01234478999,60.16636842000298,53609.33976312 2022-10-01,10:55:39.000,274,10994419,12885,0,1664621738,13152.03255371999,60.16636842000298,53609.33976312 2022-10-01,10:55:40.000,274,10994406,12845,0,1664621739,13152.09318050999,60.20866319999914,53609.45854416 2022-10-01,10:55:41.000,274,10994398,12765,0,1664621740,13152.14033468,60.222761459997855,53609.50046688 2022-10-01,10:55:42.000,274,10994428,12965,0,1664621741,13152.12012575,60.215712329998496,53609.50046688 2022-10-01,10:55:43.000,274,10994380,12725,0,1664621742,13152.126862059995,60.25095798000257,53609.45854416 2022-10-01,10:55:44.000,274,10994341,12765,0,1664621743,13152.15380729999,60.28620362999936,53609.49347976001 2022-10-01,10:55:45.000,274,10994406,12685,0,1664621744,13152.14033468,60.24390885000321,53609.45155704 2022-10-01,10:55:46.000,274,10994407,12685,0,1664621745,13152.126862059995,60.29325275999872,53609.43059568 2022-10-01,10:55:47.000,274,10994445,12925,0,1664621746,13152.13359836999,60.30030188999808,53609.40963432 2022-10-01,10:55:48.000,274,10994409,12725,0,1664621747,13152.227906709995,60.321449280003435,53609.41662144001 2022-10-01,10:55:49.000,274,10994389,12725,0,1664621748,13152.29526980999,60.30735102000472,53609.50046688 2022-10-01,10:55:50.000,274,10994394,12965,0,1664621749,13152.30200612,60.321449280003435,53609.472518400005 2022-10-01,10:55:51.000,274,10994377,12685,0,1664621750,13152.349160289996,60.34259667000151,53609.43059568 2022-10-01,10:55:52.000,274,10994398,12965,0,1664621751,13152.355896599991,60.35669493000023,53609.47950552 2022-10-01,10:55:53.000,274,10994392,12925,0,1664621752,13152.288533499996,60.34964580000087,53609.4375828 2022-10-01,10:55:54.000,274,10994359,12805,0,1664621753,13152.36263291,60.35669493000023,53609.44456992001 2022-10-01,10:55:55.000,274,10994390,13005,0,1664621754,13152.40305077,60.37079318999895,53609.47950552 2022-10-01,10:55:56.000,274,10994395,12765,0,1664621755,13152.443468630001,60.38489144999767,53609.472518400005 2022-10-01,10:55:57.000,274,10994376,12805,0,1664621756,13152.483886490001,60.3919405800043,53609.48649264 2022-10-01,10:55:58.000,274,10994379,12805,0,1664621757,13152.483886490001,60.34259667000151,53609.52841536 2022-10-01,10:55:59.000,274,10994365,12845,0,1664621758,13152.483886490001,60.37784231999831,53609.44456992001 2022-10-01,10:56:00.000,274,10994366,12805,0,1664621759,13152.544513280001,60.33554754000215,53609.47950552 2022-10-01,10:56:01.000,274,10994402,12645,0,1664621760,13152.564722210001,60.314400150004076,53609.56335096001 2022-10-01,10:56:02.000,274,10994416,12765,0,1664621761,13152.551249589997,60.314400150004076,53609.52841536 2022-10-01,10:56:03.000,274,10994399,12805,0,1664621762,13152.510831729996,60.30030188999808,53609.45155704 2022-10-01,10:56:04.000,274,10994393,12765,0,1664621763,13152.551249589997,60.30030188999808,53609.507454 2022-10-01,10:56:05.000,274,10994396,12845,0,1664621764,13152.625349000002,60.279154500000004,53609.54937672 2022-10-01,10:56:06.000,274,10994351,12885,0,1664621765,13152.625349000002,60.29325275999872,53609.60527368 2022-10-01,10:56:07.000,274,10994390,12965,0,1664621766,13152.578194829992,60.23685972000385,53609.51444112001 2022-10-01,10:56:08.000,274,10994453,12965,0,1664621767,13152.490622799996,60.272105370000645,53609.49347976001 2022-10-01,10:56:09.000,274,10994402,12685,0,1664621768,13152.531040659997,60.25095798000257,53609.54238960001 2022-10-01,10:56:10.000,274,10994390,12885,0,1664621769,13152.591667449997,60.23685972000385,53609.56335096001 2022-10-01,10:56:11.000,274,10994421,12925,0,1664621770,13152.571458519997,60.22981059000449,53609.591299440006 2022-10-01,10:56:12.000,274,10994384,12845,0,1664621771,13152.591667449997,60.20866319999914,53609.60527368 2022-10-01,10:56:13.000,274,10994386,13045,0,1664621772,13152.551249589997,60.222761459997855,53609.58431232001 2022-10-01,10:56:14.000,274,10994384,12925,0,1664621773,13152.571458519997,60.215712329998496,53609.54238960001 2022-10-01,10:56:15.000,274,10994405,12725,0,1664621774,13152.578194829992,60.17341755000234,53609.591299440006 2022-10-01,10:56:16.000,274,10994410,12605,0,1664621775,13152.578194829992,60.18751581000106,53609.59828656 2022-10-01,10:56:17.000,274,10994435,12845,0,1664621776,13152.605140070002,60.20161406999978,53609.62623504 2022-10-01,10:56:18.000,274,10994421,12725,0,1664621777,13152.544513280001,60.222761459997855,53609.535402479996 2022-10-01,10:56:19.000,274,10994413,12885,0,1664621778,13152.531040659997,60.24390885000321,53609.535402479996 2022-10-01,10:56:20.000,274,10994408,12845,0,1664621779,13152.618612689992,60.25095798000257,53609.61226080001 2022-10-01,10:56:21.000,274,10994401,12525,0,1664621780,13152.605140070002,60.24390885000321,53609.63322216001 2022-10-01,10:56:22.000,274,10994420,12845,0,1664621781,13152.591667449997,60.20866319999914,53609.59828656 2022-10-01,10:56:23.000,274,10994400,12565,0,1664621782,13152.470413869996,60.215712329998496,53609.50046688 2022-10-01,10:56:24.000,274,10994410,12845,0,1664621783,13152.517568039992,60.20866319999914,53609.58431232001 2022-10-01,10:56:25.000,274,10994398,12685,0,1664621784,13152.571458519997,60.215712329998496,53609.55636384 2022-10-01,10:56:26.000,274,10994411,12965,0,1664621785,13152.544513280001,60.23685972000385,53609.535402479996 2022-10-01,10:56:27.000,274,10994411,12925,0,1664621786,13152.483886490001,60.222761459997855,53609.46553128001 2022-10-01,10:56:28.000,274,10994395,12605,0,1664621787,13152.470413869996,60.215712329998496,53609.507454 2022-10-01,10:56:29.000,274,10994343,12805,0,1664621788,13152.517568039992,60.215712329998496,53609.62623504 2022-10-01,10:56:30.000,274,10994394,12885,0,1664621789,13152.517568039992,60.22981059000449,53609.56335096001 2022-10-01,10:56:31.000,274,10994374,12725,0,1664621790,13152.490622799996,60.222761459997855,53609.5773252 2022-10-01,10:56:32.000,274,10994394,12725,0,1664621791,13152.443468630001,60.1804666800017,53609.507454 2022-10-01,10:56:33.000,274,10994418,12725,0,1664621792,13152.40305077,60.18751581000106,53609.570338080004 2022-10-01,10:56:34.000,274,10994397,12845,0,1664621793,13152.450204939996,60.215712329998496,53609.48649264 2022-10-01,10:56:35.000,274,10994394,12805,0,1664621794,13152.443468630001,60.152270160004264,53609.507454 2022-10-01,10:56:36.000,274,10994415,12805,0,1664621795,13152.470413869996,60.1804666800017,53609.591299440006 2022-10-01,10:56:37.000,274,10994436,12845,0,1664621796,13152.429996009996,60.152270160004264,53609.55636384 2022-10-01,10:56:38.000,274,10994416,12805,0,1664621797,13152.436732319991,60.13817189999827,53609.48649264 2022-10-01,10:56:39.000,274,10994415,12565,0,1664621798,13152.504095420001,60.152270160004264,53609.507454 2022-10-01,10:56:40.000,274,10994362,12725,0,1664621799,13152.477150179991,60.1804666800017,53609.56335096001 2022-10-01,10:56:41.000,274,10994401,12685,0,1664621800,13152.477150179991,60.15931929000362,53609.59828656 2022-10-01,10:56:42.000,274,10994419,12805,0,1664621801,13152.443468630001,60.145221030004905,53609.54238960001 2022-10-01,10:56:43.000,274,10994393,12925,0,1664621802,13152.36263291,60.11702451000019,53609.535402479996 2022-10-01,10:56:44.000,274,10994383,12685,0,1664621803,13152.436732319991,60.10997538000083,53609.521428240005 2022-10-01,10:56:45.000,274,10994417,12765,0,1664621804,13152.510831729996,60.102926250001474,53609.570338080004 2022-10-01,10:56:46.000,274,10994393,13045,0,1664621805,13152.531040659997,60.02538582000125,53609.5773252 2022-10-01,10:56:47.000,274,10994401,12925,0,1664621806,13152.463677560001,60.07472973000404,53609.6471964 2022-10-01,10:56:48.000,274,10994382,12765,0,1664621807,13152.369369219996,60.046533209999325,53609.54238960001 2022-10-01,10:56:49.000,274,10994337,12605,0,1664621808,13152.409787079996,60.039484079999966,53609.5773252 2022-10-01,10:56:50.000,274,10994390,12605,0,1664621809,13152.551249589997,60.039484079999966,53609.63322216001 2022-10-01,10:56:51.000,274,10994400,12965,0,1664621810,13152.557985899992,60.06768060000468,53609.65418352 2022-10-01,10:56:52.000,274,10994423,12605,0,1664621811,13152.598403759992,60.03243495000061,53609.63322216001 2022-10-01,10:56:53.000,274,10994388,13085,0,1664621812,13152.490622799996,60.053582339998684,53609.591299440006 2022-10-01,10:56:54.000,274,10994438,12845,0,1664621813,13152.531040659997,60.02538582000125,53609.61924792 2022-10-01,10:56:55.000,274,10994407,12805,0,1664621814,13152.557985899992,60.053582339998684,53609.689119120005 2022-10-01,10:56:56.000,274,10994432,12685,0,1664621815,13152.571458519997,60.02538582000125,53609.65418352 2022-10-01,10:56:57.000,274,10994399,12645,0,1664621816,13152.611876379997,60.02538582000125,53609.62623504 2022-10-01,10:56:58.000,274,10994412,12845,0,1664621817,13152.544513280001,60.01833669000189,53609.54937672 2022-10-01,10:56:59.000,274,10994414,12605,0,1664621818,13152.551249589997,60.03243495000061,53609.62623504 2022-10-01,10:57:00.000,274,10994361,12805,0,1664621819,13152.625349000002,60.039484079999966,53609.68213200001 2022-10-01,10:57:01.000,274,10994380,12965,0,1664621820,13152.618612689992,60.02538582000125,53609.66815776 2022-10-01,10:57:02.000,274,10994418,12965,0,1664621821,13152.632085309997,60.02538582000125,53609.65418352 2022-10-01,10:57:03.000,274,10994399,12725,0,1664621822,13152.578194829992,60.00423843000317,53609.63322216001 2022-10-01,10:57:04.000,274,10994400,12805,0,1664621823,13152.571458519997,60.01833669000189,53609.62623504 2022-10-01,10:57:05.000,274,10994373,12605,0,1664621824,13152.672503169997,60.03243495000061,53609.66117064001 2022-10-01,10:57:06.000,274,10994357,12965,0,1664621825,13152.625349000002,60.01128756000253,53609.6471964 2022-10-01,10:57:07.000,274,10994404,12845,0,1664621826,13152.598403759992,60.01128756000253,53609.63322216001 2022-10-01,10:57:08.000,274,10994348,12885,0,1664621827,13152.632085309997,60.02538582000125,53609.703093359996 2022-10-01,10:57:09.000,274,10994398,12725,0,1664621828,13152.672503169997,60.00423843000317,53609.79392592 2022-10-01,10:57:10.000,274,10994378,12805,0,1664621829,13152.665766860002,59.94784539000102,53609.75200320001 2022-10-01,10:57:11.000,274,10994442,12725,0,1664621830,13152.719657339992,59.95489452000038,53609.76597744 2022-10-01,10:57:12.000,274,10994402,12845,0,1664621831,13152.659030549992,59.97604190999846,53609.72405472 2022-10-01,10:57:13.000,274,10994374,12885,0,1664621832,13152.618612689992,59.94079626000166,53609.65418352 2022-10-01,10:57:14.000,274,10994446,12805,0,1664621833,13152.625349000002,59.97604190999846,53609.67514488 2022-10-01,10:57:15.000,274,10994423,12685,0,1664621834,13152.672503169997,59.97604190999846,53609.76597744 2022-10-01,10:57:16.000,274,10994345,12765,0,1664621835,13152.685975790002,59.912599740004225,53609.74501608 2022-10-01,10:57:17.000,274,10994438,12925,0,1664621836,13152.692712099997,59.92669800000294,53609.77995168001 2022-10-01,10:57:18.000,274,10994394,12805,0,1664621837,13152.733129959997,59.95489452000038,53609.67514488 2022-10-01,10:57:19.000,274,10994402,12965,0,1664621838,13152.733129959997,59.89145234999887,53609.80091304001 2022-10-01,10:57:20.000,274,10994398,12885,0,1664621839,13152.719657339992,59.919648870003584,53609.75200320001 2022-10-01,10:57:21.000,274,10994369,13045,0,1664621840,13152.760075199993,59.94079626000166,53609.76597744 2022-10-01,10:57:22.000,274,10994436,12885,0,1664621841,13152.760075199993,59.9689927799991,53609.77995168001 2022-10-01,10:57:23.000,274,10994363,12605,0,1664621842,13152.733129959997,59.94784539000102,53609.71008048001 2022-10-01,10:57:24.000,274,10994379,12765,0,1664621843,13152.780284129993,59.92669800000294,53609.738028960004 2022-10-01,10:57:25.000,274,10994396,13045,0,1664621844,13152.840910919993,59.919648870003584,53609.79392592 2022-10-01,10:57:26.000,274,10994392,12805,0,1664621845,13152.854383539998,59.912599740004225,53609.83584864 2022-10-01,10:57:27.000,274,10994409,12965,0,1664621846,13152.867856159988,59.88440321999951,53609.81488728 2022-10-01,10:57:28.000,274,10994350,12685,0,1664621847,13152.813965679998,59.89850147999823,53609.738028960004 2022-10-01,10:57:29.000,274,10994385,12965,0,1664621848,13152.807229370002,59.856206700002076,53609.7869388 2022-10-01,10:57:30.000,274,10994371,12965,0,1664621849,13152.867856159988,59.87735409000015,53609.80091304001 2022-10-01,10:57:31.000,274,10994401,12925,0,1664621850,13152.847647230003,59.87735409000015,53609.80091304001 2022-10-01,10:57:32.000,274,10994427,12645,0,1664621851,13152.874592469998,59.89145234999887,53609.76597744 2022-10-01,10:57:33.000,274,10994400,12605,0,1664621852,13152.881328779993,59.84915757000272,53609.83584864 2022-10-01,10:57:34.000,274,10994395,12845,0,1664621853,13152.840910919993,59.835059310004,53609.81488728 2022-10-01,10:57:35.000,274,10994454,12805,0,1664621854,13152.935219259998,59.75751888000377,53609.8917456 2022-10-01,10:57:36.000,274,10994361,12765,0,1664621855,13152.888065089988,59.77161714000249,53609.870784239996 2022-10-01,10:57:37.000,274,10994401,12765,0,1664621856,13152.867856159988,59.75751888000377,53609.88475848 2022-10-01,10:57:38.000,274,10994371,12765,0,1664621857,13152.867856159988,59.75751888000377,53609.807900160005 2022-10-01,10:57:39.000,274,10994422,12725,0,1664621858,13152.854383539998,59.74342061999778,53609.87777136001 2022-10-01,10:57:40.000,274,10994392,12645,0,1664621859,13152.948691879988,59.73637148999842,53609.89873272001 2022-10-01,10:57:41.000,274,10994445,12725,0,1664621860,13152.962164499993,59.7222732299997,53609.96860392001 2022-10-01,10:57:42.000,274,10994408,12605,0,1664621861,13152.968900809989,59.71522410000034,53609.91969408001 2022-10-01,10:57:43.000,274,10994410,12965,0,1664621862,13152.921746639993,59.679978450003546,53609.8917456 2022-10-01,10:57:44.000,274,10994409,12725,0,1664621863,13152.955428189998,59.65883105999819,53609.94065544 2022-10-01,10:57:45.000,274,10994401,12965,0,1664621864,13152.975637119998,59.66588019000483,53609.926681200006 2022-10-01,10:57:46.000,274,10994383,12645,0,1664621865,13152.995846049998,59.644732799999474,53609.926681200006 2022-10-01,10:57:47.000,274,10994378,12965,0,1664621866,13152.962164499993,59.60948715000268,53609.96860392001 2022-10-01,10:57:48.000,274,10994451,12925,0,1664621867,13152.908274019988,59.60243802000332,53609.91969408001 2022-10-01,10:57:49.000,274,10994424,12725,0,1664621868,13152.840910919993,59.581290629997966,53609.94764256001 2022-10-01,10:57:50.000,274,10994410,12845,0,1664621869,13152.901537709993,59.56014323999989,53609.94065544 2022-10-01,10:57:51.000,274,10994426,13125,0,1664621870,13153.002582359994,59.468504550000944,53609.9616168 2022-10-01,10:57:52.000,274,10994407,12845,0,1664621871,13152.915010329998,59.50375019999774,53609.926681200006 2022-10-01,10:57:53.000,274,10994408,12805,0,1664621872,13152.854383539998,59.461455420001585,53609.926681200006 2022-10-01,10:57:54.000,274,10994380,12885,0,1664621873,13152.840910919993,59.48965193999902,53609.94764256001 2022-10-01,10:57:55.000,274,10994387,13045,0,1664621874,13152.854383539998,59.447357160002866,53609.975591040005 2022-10-01,10:57:56.000,274,10994380,12725,0,1664621875,13152.894801399998,59.42620977000479,53609.98956528 2022-10-01,10:57:57.000,274,10994433,12605,0,1664621876,13152.827438300003,59.405062379999436,53609.91969408001 2022-10-01,10:57:58.000,274,10994353,12845,0,1664621877,13152.881328779993,59.419160639998154,53610.024500880005 2022-10-01,10:57:59.000,274,10994380,12965,0,1664621878,13152.908274019988,59.36981673000264,53610.05244936 2022-10-01,10:58:00.000,274,10994399,13205,0,1664621879,13152.874592469998,59.412111509998795,53609.975591040005 2022-10-01,10:58:01.000,274,10994370,12765,0,1664621880,13152.834174609998,59.38391499000136,53610.01751376001 2022-10-01,10:58:02.000,274,10994370,12645,0,1664621881,13152.840910919993,59.376865860002,53609.99655240001 2022-10-01,10:58:03.000,274,10994413,13005,0,1664621882,13152.820701989993,59.376865860002,53609.926681200006 2022-10-01,10:58:04.000,274,10994414,12805,0,1664621883,13152.813965679998,59.405062379999436,53609.94065544 2022-10-01,10:58:05.000,274,10994379,12845,0,1664621884,13152.847647230003,59.32752194999921,53610.04546224001 2022-10-01,10:58:06.000,274,10994376,12725,0,1664621885,13152.847647230003,59.398013250000076,53610.024500880005 2022-10-01,10:58:07.000,274,10994438,12845,0,1664621886,13152.813965679998,59.36981673000264,53609.975591040005 2022-10-01,10:58:08.000,274,10994392,12685,0,1664621887,13152.712921029997,59.33457107999857,53610.00353952 2022-10-01,10:58:09.000,274,10994422,12725,0,1664621888,13152.712921029997,59.34162020999793,53609.95462968 2022-10-01,10:58:10.000,274,10994365,12685,0,1664621889,13152.733129959997,59.33457107999857,53610.031488 2022-10-01,10:58:11.000,274,10994428,12605,0,1664621890,13152.679239479992,59.32047281999985,53610.01052664 2022-10-01,10:58:12.000,274,10994372,12685,0,1664621891,13152.679239479992,59.31342369000049,53609.94764256001 2022-10-01,10:58:13.000,274,10994439,12845,0,1664621892,13152.699448409992,59.32047281999985,53609.9616168 2022-10-01,10:58:14.000,274,10994375,12885,0,1664621893,13152.638821619992,59.32047281999985,53609.9616168 2022-10-01,10:58:15.000,274,10994455,12965,0,1664621894,13152.645557930002,59.2640797799977,53609.98257816 2022-10-01,10:58:16.000,274,10994384,13085,0,1664621895,13152.638821619992,59.278178040003695,53610.024500880005 2022-10-01,10:58:17.000,274,10994387,12965,0,1664621896,13152.659030549992,59.271128910004336,53610.01052664 2022-10-01,10:58:18.000,274,10994404,12765,0,1664621897,13152.571458519997,59.285227170003054,53609.98956528 2022-10-01,10:58:19.000,274,10994373,12725,0,1664621898,13152.544513280001,59.29227630000241,53609.9616168 2022-10-01,10:58:20.000,274,10994379,12685,0,1664621899,13152.598403759992,59.235883260000264,53610.06642360001 2022-10-01,10:58:21.000,274,10994389,12885,0,1664621900,13152.605140070002,59.235883260000264,53610.05244936 2022-10-01,10:58:22.000,274,10994437,13005,0,1664621901,13152.557985899992,59.20768674000283,53610.06642360001 2022-10-01,10:58:23.000,274,10994426,12965,0,1664621902,13152.463677560001,59.18653935000475,53610.024500880005 2022-10-01,10:58:24.000,274,10994418,12685,0,1664621903,13152.517568039992,59.1653919599994,53610.05244936 2022-10-01,10:58:25.000,274,10994414,12525,0,1664621904,13152.490622799996,59.13719544000196,53610.06642360001 2022-10-01,10:58:26.000,274,10994430,12645,0,1664621905,13152.504095420001,59.15129370000068,53610.05943648 2022-10-01,10:58:27.000,274,10994419,12965,0,1664621906,13152.416523389991,59.15834283000004,53609.94764256001 2022-10-01,10:58:28.000,274,10994365,12885,0,1664621907,13152.423259700001,59.12309718000324,53610.01052664 2022-10-01,10:58:29.000,274,10994375,12925,0,1664621908,13152.524304350001,59.10194978999789,53610.094372080006 2022-10-01,10:58:30.000,274,10994405,12725,0,1664621909,13152.450204939996,59.08080239999981,53610.08039784 2022-10-01,10:58:31.000,274,10994418,12765,0,1664621910,13152.483886490001,59.06670414000109,53610.01052664 2022-10-01,10:58:32.000,274,10994371,12885,0,1664621911,13152.497359109992,59.0314584900043,53610.031488 2022-10-01,10:58:33.000,274,10994372,12685,0,1664621912,13152.409787079996,59.052605880002375,53609.93366832 2022-10-01,10:58:34.000,274,10994458,12645,0,1664621913,13152.429996009996,59.010311099998944,53609.98257816 2022-10-01,10:58:35.000,274,10994364,13005,0,1664621914,13152.429996009996,58.97506545000215,53610.01052664 2022-10-01,10:58:36.000,274,10994413,12605,0,1664621915,13152.463677560001,58.98211458000151,53610.038475119996 2022-10-01,10:58:37.000,274,10994396,12965,0,1664621916,13152.450204939996,58.98916371000087,53609.98956528 2022-10-01,10:58:38.000,274,10994412,12765,0,1664621917,13152.477150179991,58.96801632000279,53610.024500880005 2022-10-01,10:58:39.000,274,10994399,12685,0,1664621918,13152.470413869996,58.92572153999936,53610.01052664 2022-10-01,10:58:40.000,274,10994341,12845,0,1664621919,13152.443468630001,58.86227936999785,53610.01052664 2022-10-01,10:58:41.000,274,10994381,12645,0,1664621920,13152.443468630001,58.869328500004485,53610.01052664 2022-10-01,10:58:42.000,274,10994396,12765,0,1664621921,13152.463677560001,58.85523023999849,53610.05244936 2022-10-01,10:58:43.000,274,10994418,13005,0,1664621922,13152.40305077,58.876377630003844,53610.031488 2022-10-01,10:58:44.000,274,10994404,12965,0,1664621923,13152.416523389991,58.89047589000256,53609.98956528 2022-10-01,10:58:45.000,274,10994404,12805,0,1664621924,13152.456941249991,58.79178807000426,53610.06642360001 2022-10-01,10:58:46.000,274,10994437,12925,0,1664621925,13152.429996009996,58.79178807000426,53610.08039784 2022-10-01,10:58:47.000,274,10994396,12925,0,1664621926,13152.443468630001,58.80588633000298,53610.05943648 2022-10-01,10:58:48.000,274,10994390,12765,0,1664621927,13152.36263291,58.75654242000019,53609.99655240001 2022-10-01,10:58:49.000,274,10994425,12805,0,1664621928,13152.369369219996,58.70719851000467,53609.98956528 2022-10-01,10:58:50.000,274,10994371,12605,0,1664621929,13152.369369219996,58.70719851000467,53610.01751376001 2022-10-01,10:58:51.000,274,10994401,12565,0,1664621930,13152.30200612,58.6719528600006,53609.95462968 2022-10-01,10:58:52.000,274,10994409,12445,0,1664621931,13152.369369219996,58.69310024999868,53610.038475119996 2022-10-01,10:58:53.000,274,10994424,12685,0,1664621932,13152.34242398,58.70014937999804,53610.04546224001 2022-10-01,10:58:54.000,274,10994402,12965,0,1664621933,13152.369369219996,58.67900198999996,53610.073410720004 2022-10-01,10:58:55.000,274,10994415,12965,0,1664621934,13152.328951359996,58.66490373000124,53609.98956528 2022-10-01,10:58:56.000,274,10994428,12965,0,1664621935,13152.31547873999,58.61555981999845,53610.01052664 2022-10-01,10:58:57.000,274,10994409,12725,0,1664621936,13152.288533499996,58.650805470002524,53609.975591040005 2022-10-01,10:58:58.000,274,10994383,12925,0,1664621937,13152.32221505,58.60851068999909,53609.975591040005 2022-10-01,10:58:59.000,274,10994398,12845,0,1664621938,13152.268324569995,58.62965808000445,53609.93366832 2022-10-01,10:59:00.000,274,10994384,12925,0,1664621939,13152.26158826,58.594412430000375,53609.95462968 2022-10-01,10:59:01.000,274,10994394,12845,0,1664621940,13152.24137933,58.61555981999845,53609.94764256001 2022-10-01,10:59:02.000,274,10994389,12685,0,1664621941,13152.288533499996,58.60851068999909,53609.975591040005 2022-10-01,10:59:03.000,274,10994413,12725,0,1664621942,13152.26158826,58.594412430000375,53609.975591040005 2022-10-01,10:59:04.000,274,10994380,12645,0,1664621943,13152.24137933,58.601461559999734,53609.975591040005 2022-10-01,10:59:05.000,274,10994387,12445,0,1664621944,13152.13359836999,58.58031417000166,53609.926681200006 2022-10-01,10:59:06.000,274,10994386,12805,0,1664621945,13152.09318050999,58.61555981999845,53609.89873272001 2022-10-01,10:59:07.000,274,10994415,12805,0,1664621946,13152.13359836999,58.5732650400023,53609.95462968 2022-10-01,10:59:08.000,274,10994426,12765,0,1664621947,13152.13359836999,58.56621591000294,53609.98257816 2022-10-01,10:59:09.000,274,10994392,12925,0,1664621948,13152.086444199995,58.56621591000294,53609.87777136001 2022-10-01,10:59:10.000,274,10994387,12965,0,1664621949,13152.046026339995,58.594412430000375,53609.905719840004 2022-10-01,10:59:11.000,274,10994395,12925,0,1664621950,13152.046026339995,58.60851068999909,53609.93366832 2022-10-01,10:59:12.000,274,10994385,12645,0,1664621951,13152.07297157999,58.62260894999781,53609.94065544 2022-10-01,10:59:13.000,274,10994412,12765,0,1664621952,13152.07297157999,58.60851068999909,53609.89873272001 2022-10-01,10:59:14.000,274,10994382,12805,0,1664621953,13152.01234478999,58.62260894999781,53609.87777136001 2022-10-01,10:59:15.000,274,10994398,12765,0,1664621954,13151.97866324,58.601461559999734,53609.8917456 2022-10-01,10:59:16.000,274,10994400,12965,0,1664621955,13151.918036449999,58.62260894999781,53609.84283576 2022-10-01,10:59:17.000,274,10994386,12885,0,1664621956,13151.985399549994,58.60851068999909,53609.87777136001 2022-10-01,10:59:18.000,274,10994412,12885,0,1664621957,13152.03255371999,58.594412430000375,53609.9616168 2022-10-01,10:59:19.000,274,10994374,12965,0,1664621958,13152.025817409994,58.61555981999845,53609.89873272001 2022-10-01,10:59:20.000,274,10994361,12605,0,1664621959,13151.97866324,58.62260894999781,53609.88475848 2022-10-01,10:59:21.000,274,10994395,12805,0,1664621960,13152.03255371999,58.60851068999909,53609.905719840004 2022-10-01,10:59:22.000,274,10994400,12925,0,1664621961,13151.97192692999,58.643756340003165,53609.91969408001 2022-10-01,10:59:23.000,274,10994405,13125,0,1664621962,13151.924772759994,58.61555981999845,53609.86379712 2022-10-01,10:59:24.000,274,10994399,12765,0,1664621963,13151.965190619994,58.650805470002524,53609.91969408001 2022-10-01,10:59:25.000,274,10994406,12685,0,1664621964,13152.07297157999,58.58031417000166,53609.9616168 2022-10-01,10:59:26.000,274,10994390,12725,0,1664621965,13152.03255371999,58.56621591000294,53609.94764256001 2022-10-01,10:59:27.000,274,10994413,12765,0,1664621966,13151.985399549994,58.60851068999909,53609.86379712 2022-10-01,10:59:28.000,274,10994398,12725,0,1664621967,13152.03929003,58.594412430000375,53609.926681200006 2022-10-01,10:59:29.000,274,10994402,12685,0,1664621968,13152.005608479994,58.61555981999845,53609.8917456 2022-10-01,10:59:30.000,274,10994399,12805,0,1664621969,13152.046026339995,58.643756340003165,53609.91969408001 2022-10-01,10:59:31.000,274,10994394,12885,0,1664621970,13152.03255371999,58.62965808000445,53609.87777136001 2022-10-01,10:59:32.000,274,10994374,12765,0,1664621971,13152.07297157999,58.62965808000445,53609.88475848 2022-10-01,10:59:33.000,274,10994382,12885,0,1664621972,13152.05276264999,58.62260894999781,53609.94764256001 2022-10-01,10:59:34.000,274,10994395,12605,0,1664621973,13152.046026339995,58.636707210003806,53609.91270696 2022-10-01,10:59:35.000,274,10994405,12605,0,1664621974,13152.09991682,58.60851068999909,53609.94065544 2022-10-01,10:59:36.000,274,10994405,12805,0,1664621975,13152.106653129995,58.65785460000188,53609.94764256001 2022-10-01,10:59:37.000,274,10994362,12685,0,1664621976,13152.05949896,58.60851068999909,53609.93366832 2022-10-01,10:59:38.000,274,10994387,12845,0,1664621977,13151.99887217,58.636707210003806,53609.870784239996 2022-10-01,10:59:39.000,274,10994412,12965,0,1664621978,13151.944981689994,58.601461559999734,53609.8917456 2022-10-01,10:59:40.000,274,10994406,12765,0,1664621979,13152.0190811,58.60851068999909,53609.91270696 2022-10-01,10:59:41.000,274,10994398,13005,0,1664621980,13152.07970789,58.594412430000375,53609.98956528 2022-10-01,10:59:42.000,274,10994382,12725,0,1664621981,13151.918036449999,58.601461559999734,53609.8218744 2022-10-01,10:59:43.000,274,10994402,12645,0,1664621982,13151.944981689994,58.58031417000166,53609.87777136001 2022-10-01,10:59:44.000,274,10994400,12965,0,1664621983,13152.025817409994,58.61555981999845,53609.98257816 2022-10-01,10:59:45.000,274,10994373,12765,0,1664621984,13152.025817409994,58.62965808000445,53609.94764256001 2022-10-01,10:59:46.000,274,10994393,12725,0,1664621985,13151.93150906999,58.594412430000375,53609.926681200006 2022-10-01,10:59:47.000,274,10994384,12805,0,1664621986,13151.944981689994,58.594412430000375,53609.88475848 2022-10-01,10:59:48.000,274,10994401,12765,0,1664621987,13151.97866324,58.55211765000422,53609.9616168 2022-10-01,10:59:49.000,274,10994380,12765,0,1664621988,13151.99887217,58.51687200000015,53609.99655240001 2022-10-01,10:59:50.000,274,10994376,12965,0,1664621989,13151.965190619994,58.538019389998226,53610.00353952 2022-10-01,10:59:51.000,274,10994351,12725,0,1664621990,13151.965190619994,58.538019389998226,53610.031488 2022-10-01,10:59:52.000,274,10994388,12805,0,1664621991,13151.823728109994,58.55916678000358,53609.95462968 2022-10-01,10:59:53.000,274,10994346,12925,0,1664621992,13151.756365009998,58.54506852000486,53609.89873272001 2022-10-01,10:59:54.000,274,10994397,12965,0,1664621993,13151.870882279989,58.55916678000358,53609.93366832 2022-10-01,10:59:55.000,274,10994376,12845,0,1664621994,13151.89109120999,58.538019389998226,53610.024500880005 2022-10-01,10:59:56.000,274,10994367,13005,0,1664621995,13151.918036449999,58.50982287000079,53610.04546224001 2022-10-01,10:59:57.000,274,10994363,12845,0,1664621996,13151.884354899994,58.48162635000335,53610.00353952 2022-10-01,10:59:58.000,274,10994375,12885,0,1664621997,13151.843937039994,58.51687200000015,53609.98956528 2022-10-01,10:59:59.000,274,10994428,13005,0,1664621998,13151.884354899994,58.49572461000207,53610.00353952 2022-10-01,11:00:00.000,274,10994399,12925,0,1664621999,13151.89109120999,58.50277374000143,53610.05943648 2022-10-01,11:00:01.000,274,10994398,12725,0,1664622000,13151.904563829994,58.49572461000207,53610.031488 2022-10-01,11:00:02.000,274,10994411,12925,0,1664622001,13151.91130013999,58.474577220003994,53610.01751376001 2022-10-01,11:00:03.000,274,10994401,12965,0,1664622002,13151.864145969994,58.467528090004635,53609.95462968 2022-10-01,11:00:04.000,274,10994422,12885,0,1664622003,13151.857409659999,58.467528090004635,53609.9616168 2022-10-01,11:00:05.000,274,10994400,12725,0,1664622004,13151.93150906999,58.44638069999928,53609.99655240001 2022-10-01,11:00:06.000,274,10994388,12765,0,1664622005,13151.904563829994,58.418184180001845,53610.01751376001 2022-10-01,11:00:07.000,274,10994387,12805,0,1664622006,13151.870882279989,58.425233310001204,53610.06642360001 2022-10-01,11:00:08.000,274,10994384,12565,0,1664622007,13151.897827519999,58.43228244000056,53610.01052664 2022-10-01,11:00:09.000,274,10994387,12765,0,1664622008,13151.857409659999,58.411135050002486,53609.975591040005 2022-10-01,11:00:10.000,274,10994372,13045,0,1664622009,13151.837200729999,58.411135050002486,53609.93366832 2022-10-01,11:00:11.000,274,10994394,12845,0,1664622010,13151.904563829994,58.38998766000441,53610.00353952 2022-10-01,11:00:12.000,274,10994393,12885,0,1664622011,13151.965190619994,58.425233310001204,53609.98956528 2022-10-01,11:00:13.000,274,10994366,12765,0,1664622012,13151.93150906999,58.38293852999777,53609.99655240001 2022-10-01,11:00:14.000,274,10994398,12965,0,1664622013,13151.95171799999,58.411135050002486,53610.01751376001 2022-10-01,11:00:15.000,274,10994433,12805,0,1664622014,13151.95171799999,58.39703679000377,53610.073410720004 2022-10-01,11:00:16.000,274,10994380,12965,0,1664622015,13151.97866324,58.425233310001204,53610.038475119996 2022-10-01,11:00:17.000,274,10994391,12845,0,1664622016,13151.93150906999,58.404085920003126,53610.01751376001 2022-10-01,11:00:18.000,274,10994412,12605,0,1664622017,13151.918036449999,58.43228244000056,53609.94764256001 2022-10-01,11:00:19.000,274,10994348,12965,0,1664622018,13151.918036449999,58.418184180001845,53609.91969408001 2022-10-01,11:00:20.000,274,10994400,12845,0,1664622019,13152.005608479994,58.43228244000056,53610.04546224001 2022-10-01,11:00:21.000,274,10994373,12845,0,1664622020,13152.03255371999,58.43933156999992,53610.024500880005 2022-10-01,11:00:22.000,274,10994413,12845,0,1664622021,13152.0190811,58.45342982999864,53609.99655240001 2022-10-01,11:00:23.000,274,10994430,12725,0,1664622022,13151.924772759994,58.418184180001845,53609.98956528 2022-10-01,11:00:24.000,274,10994423,12845,0,1664622023,13151.97192692999,58.43228244000056,53610.024500880005 2022-10-01,11:00:25.000,274,10994401,12645,0,1664622024,13152.01234478999,58.425233310001204,53610.01052664 2022-10-01,11:00:26.000,274,10994397,12725,0,1664622025,13151.97866324,58.411135050002486,53609.98956528 2022-10-01,11:00:27.000,274,10994377,12605,0,1664622026,13151.924772759994,58.425233310001204,53609.95462968 2022-10-01,11:00:28.000,274,10994360,13005,0,1664622027,13151.938245379999,58.44638069999928,53609.99655240001 2022-10-01,11:00:29.000,274,10994379,12605,0,1664622028,13152.005608479994,58.39703679000377,53610.08039784 2022-10-01,11:00:30.000,274,10994385,12845,0,1664622029,13152.05949896,58.45342982999864,53610.08738496001 2022-10-01,11:00:31.000,274,10994444,12765,0,1664622030,13152.01234478999,58.39703679000377,53610.08738496001 2022-10-01,11:00:32.000,274,10994377,12805,0,1664622031,13151.99887217,58.411135050002486,53610.05943648 2022-10-01,11:00:33.000,274,10994425,12605,0,1664622032,13151.99213585999,58.411135050002486,53610.031488 2022-10-01,11:00:34.000,274,10994388,12765,0,1664622033,13152.01234478999,58.404085920003126,53610.031488 2022-10-01,11:00:35.000,274,10994392,12845,0,1664622034,13152.046026339995,58.418184180001845,53610.073410720004 2022-10-01,11:00:36.000,274,10994397,12765,0,1664622035,13152.07970789,58.425233310001204,53610.10834632 2022-10-01,11:00:37.000,274,10994375,13045,0,1664622036,13152.046026339995,58.418184180001845,53610.1013592 2022-10-01,11:00:38.000,274,10994425,12965,0,1664622037,13152.025817409994,58.418184180001845,53610.038475119996 2022-10-01,11:00:39.000,274,10994399,12845,0,1664622038,13152.09991682,58.38293852999777,53610.10834632 2022-10-01,11:00:40.000,274,10994372,12605,0,1664622039,13152.046026339995,58.418184180001845,53610.12232056 2022-10-01,11:00:41.000,274,10994401,12925,0,1664622040,13152.07297157999,58.411135050002486,53610.08039784 2022-10-01,11:00:42.000,274,10994389,13125,0,1664622041,13152.05276264999,58.411135050002486,53610.094372080006 2022-10-01,11:00:43.000,274,10994384,12885,0,1664622042,13152.025817409994,58.411135050002486,53610.024500880005 2022-10-01,11:00:44.000,274,10994380,12565,0,1664622043,13152.05949896,58.38998766000441,53610.038475119996 2022-10-01,11:00:45.000,274,10994407,12765,0,1664622044,13152.09991682,58.39703679000377,53610.12930768 2022-10-01,11:00:46.000,274,10994398,12885,0,1664622045,13152.09991682,58.418184180001845,53610.143281920005 2022-10-01,11:00:47.000,274,10994471,12925,0,1664622046,13152.09318050999,58.43933156999992,53610.12930768 2022-10-01,11:00:48.000,274,10994390,12965,0,1664622047,13151.97866324,58.425233310001204,53610.04546224001 2022-10-01,11:00:49.000,274,10994435,12965,0,1664622048,13152.025817409994,58.411135050002486,53610.05943648 2022-10-01,11:00:50.000,274,10994390,12805,0,1664622049,13152.025817409994,58.467528090004635,53610.094372080006 2022-10-01,11:00:51.000,274,10994401,12885,0,1664622050,13152.066235269995,58.474577220003994,53610.12232056 2022-10-01,11:00:52.000,274,10994378,12845,0,1664622051,13152.106653129995,58.50982287000079,53610.1013592 2022-10-01,11:00:53.000,274,10994413,12885,0,1664622052,13152.046026339995,58.52392112999951,53610.05244936 2022-10-01,11:00:54.000,274,10994400,12725,0,1664622053,13151.97192692999,58.50982287000079,53610.06642360001 2022-10-01,11:00:55.000,274,10994422,12565,0,1664622054,13152.07297157999,58.51687200000015,53610.13629480001 2022-10-01,11:00:56.000,274,10994371,12765,0,1664622055,13152.01234478999,58.54506852000486,53610.1013592 2022-10-01,11:00:57.000,274,10994388,12805,0,1664622056,13152.046026339995,58.538019389998226,53610.13629480001 2022-10-01,11:00:58.000,274,10994391,12925,0,1664622057,13152.025817409994,58.587363300001016,53610.06642360001 2022-10-01,11:00:59.000,274,10994413,12725,0,1664622058,13152.005608479994,58.60851068999909,53610.05244936 2022-10-01,11:01:00.000,274,10994439,12845,0,1664622059,13152.05276264999,58.643756340003165,53610.16424328001 2022-10-01,11:01:01.000,274,10994384,12805,0,1664622060,13152.046026339995,58.636707210003806,53610.12232056 2022-10-01,11:01:02.000,274,10994411,12845,0,1664622061,13152.066235269995,58.70014937999804,53610.11533344001 2022-10-01,11:01:03.000,274,10994392,12605,0,1664622062,13151.99887217,58.72834590000275,53610.10834632 2022-10-01,11:01:04.000,274,10994365,12885,0,1664622063,13152.0190811,58.69310024999868,53610.073410720004 2022-10-01,11:01:05.000,274,10994389,12765,0,1664622064,13152.0190811,58.71424764000403,53610.17821752 2022-10-01,11:01:06.000,274,10994432,13045,0,1664622065,13152.05276264999,58.72834590000275,53610.1712304 2022-10-01,11:01:07.000,274,10994440,12885,0,1664622066,13152.0190811,58.777689809998265,53610.13629480001 2022-10-01,11:01:08.000,274,10994414,12885,0,1664622067,13151.985399549994,58.80588633000298,53610.094372080006 2022-10-01,11:01:09.000,274,10994388,12685,0,1664622068,13152.03929003,58.7847389400049,53610.17821752 2022-10-01,11:01:10.000,274,10994401,12685,0,1664622069,13152.07970789,58.79883720000362,53610.11533344001 2022-10-01,11:01:11.000,274,10994380,13045,0,1664622070,13152.09318050999,58.84113197999977,53610.12232056 2022-10-01,11:01:12.000,274,10994417,12845,0,1664622071,13152.09318050999,58.869328500004485,53610.143281920005 2022-10-01,11:01:13.000,274,10994379,12845,0,1664622072,13152.03255371999,58.8834267600032,53610.143281920005 2022-10-01,11:01:14.000,274,10994432,12605,0,1664622073,13152.09318050999,58.89752502000192,53610.11533344001 2022-10-01,11:01:15.000,274,10994402,12765,0,1664622074,13152.11338943999,58.92572153999936,53610.15026904 2022-10-01,11:01:16.000,274,10994402,12605,0,1664622075,13152.16054361,58.93277066999872,53610.15725616 2022-10-01,11:01:17.000,274,10994394,12605,0,1664622076,13152.106653129995,58.96801632000279,53610.17821752 2022-10-01,11:01:18.000,274,10994395,12805,0,1664622077,13152.14033468,58.96096719000343,53610.15026904 2022-10-01,11:01:19.000,274,10994382,12685,0,1664622078,13152.17401622999,58.96096719000343,53610.15026904 2022-10-01,11:01:20.000,274,10994431,12965,0,1664622079,13152.17401622999,58.98211458000151,53610.15026904 2022-10-01,11:01:21.000,274,10994376,12885,0,1664622080,13152.187488849995,59.003261969999585,53610.206165999996 2022-10-01,11:01:22.000,274,10994389,12965,0,1664622081,13152.227906709995,59.003261969999585,53610.17821752 2022-10-01,11:01:23.000,274,10994362,12845,0,1664622082,13152.17401622999,59.02440935999766,53610.15725616 2022-10-01,11:01:24.000,274,10994386,12845,0,1664622083,13152.19422515999,59.059655010001734,53610.21315312001 2022-10-01,11:01:25.000,274,10994360,12925,0,1664622084,13152.23464301999,59.052605880002375,53610.31795992 2022-10-01,11:01:26.000,274,10994422,12925,0,1664622085,13152.268324569995,59.052605880002375,53610.30398568001 2022-10-01,11:01:27.000,274,10994431,12965,0,1664622086,13152.28179719,59.059655010001734,53610.32494704 2022-10-01,11:01:28.000,274,10994386,12605,0,1664622087,13152.26158826,59.09490065999853,53610.262062960006 2022-10-01,11:01:29.000,274,10994369,12965,0,1664622088,13152.2211704,59.08785152999917,53610.241101600004 2022-10-01,11:01:30.000,274,10994422,12765,0,1664622089,13152.26158826,59.1301463100026,53610.25507584001 2022-10-01,11:01:31.000,274,10994374,12885,0,1664622090,13152.30200612,59.13719544000196,53610.35289552001 2022-10-01,11:01:32.000,274,10994374,12605,0,1664622091,13152.32221505,59.15834283000004,53610.39481824 2022-10-01,11:01:33.000,274,10994377,12805,0,1664622092,13152.308742429996,59.179490219998115,53610.33193416001 2022-10-01,11:01:34.000,274,10994399,12845,0,1664622093,13152.328951359996,59.172441089998756,53610.36686976 2022-10-01,11:01:35.000,274,10994409,13125,0,1664622094,13152.349160289996,59.20063761000347,53610.408792480004 2022-10-01,11:01:36.000,274,10994422,12525,0,1664622095,13152.355896599991,59.221785000001546,53610.38783112 2022-10-01,11:01:37.000,274,10994430,12605,0,1664622096,13152.376105529991,59.235883260000264,53610.38783112 2022-10-01,11:01:38.000,274,10994345,12685,0,1664622097,13152.369369219996,59.24998151999898,53610.2760372 2022-10-01,11:01:39.000,274,10994382,12965,0,1664622098,13152.355896599991,59.25703064999834,53610.33892128 2022-10-01,11:01:40.000,274,10994397,12885,0,1664622099,13152.40305077,59.221785000001546,53610.33193416001 2022-10-01,11:01:41.000,274,10994377,12725,0,1664622100,13152.443468630001,59.228834130000905,53610.38084400001 2022-10-01,11:01:42.000,274,10994373,12805,0,1664622101,13152.423259700001,59.2640797799977,53610.33892128 2022-10-01,11:01:43.000,274,10994352,12805,0,1664622102,13152.38284184,59.221785000001546,53610.310972800005 2022-10-01,11:01:44.000,274,10994432,12605,0,1664622103,13152.40305077,59.24293238999962,53610.359882640005 2022-10-01,11:01:45.000,274,10994351,12605,0,1664622104,13152.443468630001,59.221785000001546,53610.4157796 2022-10-01,11:01:46.000,274,10994399,12885,0,1664622105,13152.423259700001,59.221785000001546,53610.39481824 2022-10-01,11:01:47.000,274,10994395,12605,0,1664622106,13152.416523389991,59.24998151999898,53610.33193416001 2022-10-01,11:01:48.000,274,10994411,12925,0,1664622107,13152.450204939996,59.235883260000264,53610.35289552001 2022-10-01,11:01:49.000,274,10994383,12805,0,1664622108,13152.504095420001,59.20768674000283,53610.38084400001 2022-10-01,11:01:50.000,274,10994418,12885,0,1664622109,13152.490622799996,59.18653935000475,53610.38084400001 2022-10-01,11:01:51.000,274,10994386,12805,0,1664622110,13152.463677560001,59.19358848000411,53610.4157796 2022-10-01,11:01:52.000,274,10994394,12845,0,1664622111,13152.477150179991,59.1653919599994,53610.45770232 2022-10-01,11:01:53.000,274,10994385,12605,0,1664622112,13152.490622799996,59.1653919599994,53610.359882640005 2022-10-01,11:01:54.000,274,10994346,12725,0,1664622113,13152.463677560001,59.13719544000196,53610.3459084 2022-10-01,11:01:55.000,274,10994417,12645,0,1664622114,13152.436732319991,59.1301463100026,53610.33193416001 2022-10-01,11:01:56.000,274,10994391,12925,0,1664622115,13152.510831729996,59.14424457000132,53610.43674096 2022-10-01,11:01:57.000,274,10994412,13085,0,1664622116,13152.504095420001,59.108998920004524,53610.42276672001 2022-10-01,11:01:58.000,274,10994394,12965,0,1664622117,13152.504095420001,59.08785152999917,53610.4157796 2022-10-01,11:01:59.000,274,10994407,12765,0,1664622118,13152.524304350001,59.059655010001734,53610.47167656001 2022-10-01,11:02:00.000,274,10994379,13045,0,1664622119,13152.504095420001,59.045556750003016,53610.43674096 2022-10-01,11:02:01.000,274,10994363,12605,0,1664622120,13152.497359109992,59.0173602299983,53610.44372808 2022-10-01,11:02:02.000,274,10994399,12885,0,1664622121,13152.531040659997,59.0173602299983,53610.45071520001 2022-10-01,11:02:03.000,274,10994389,12685,0,1664622122,13152.477150179991,58.996212840000226,53610.429753840006 2022-10-01,11:02:04.000,274,10994370,12925,0,1664622123,13152.456941249991,59.0173602299983,53610.38783112 2022-10-01,11:02:05.000,274,10994406,12765,0,1664622124,13152.510831729996,58.98211458000151,53610.51359928 2022-10-01,11:02:06.000,274,10994396,12885,0,1664622125,13152.510831729996,59.003261969999585,53610.47167656001 2022-10-01,11:02:07.000,274,10994448,12805,0,1664622126,13152.450204939996,58.996212840000226,53610.478663680005 2022-10-01,11:02:08.000,274,10994391,12965,0,1664622127,13152.396314459991,58.98916371000087,53610.38783112 2022-10-01,11:02:09.000,274,10994419,12605,0,1664622128,13152.40305077,58.98211458000151,53610.43674096 2022-10-01,11:02:10.000,274,10994353,12685,0,1664622129,13152.409787079996,58.96096719000343,53610.49263792 2022-10-01,11:02:11.000,274,10994429,12925,0,1664622130,13152.423259700001,58.94686893000471,53610.56250912 2022-10-01,11:02:12.000,274,10994422,12885,0,1664622131,13152.416523389991,58.96801632000279,53610.53456064 2022-10-01,11:02:13.000,274,10994380,12805,0,1664622132,13152.396314459991,58.96096719000343,53610.46468944 2022-10-01,11:02:14.000,274,10994422,12725,0,1664622133,13152.416523389991,58.98916371000087,53610.49263792 2022-10-01,11:02:15.000,274,10994370,12565,0,1664622134,13152.40305077,58.95391806000407,53610.47167656001 2022-10-01,11:02:16.000,274,10994394,12885,0,1664622135,13152.38284184,58.95391806000407,53610.46468944 2022-10-01,11:02:17.000,274,10994380,12605,0,1664622136,13152.36263291,58.93981979999808,53610.4856508 2022-10-01,11:02:18.000,274,10994411,12805,0,1664622137,13152.28179719,58.98211458000151,53610.40180536001 2022-10-01,11:02:19.000,274,10994401,12965,0,1664622138,13152.29526980999,58.98211458000151,53610.49962504001 2022-10-01,11:02:20.000,274,10994381,12765,0,1664622139,13152.288533499996,58.98916371000087,53610.50661216 2022-10-01,11:02:21.000,274,10994370,12845,0,1664622140,13152.376105529991,58.96801632000279,53610.54853488001 2022-10-01,11:02:22.000,274,10994357,12605,0,1664622141,13152.30200612,58.98916371000087,53610.54853488001 2022-10-01,11:02:23.000,274,10994441,12725,0,1664622142,13152.268324569995,59.03850762000366,53610.45770232 2022-10-01,11:02:24.000,274,10994413,12605,0,1664622143,13152.33568766999,59.0173602299983,53610.50661216 2022-10-01,11:02:25.000,274,10994388,12765,0,1664622144,13152.308742429996,59.03850762000366,53610.52058640001 2022-10-01,11:02:26.000,274,10994373,12605,0,1664622145,13152.31547873999,59.03850762000366,53610.527573520005 2022-10-01,11:02:27.000,274,10994388,12525,0,1664622146,13152.268324569995,59.06670414000109,53610.44372808 2022-10-01,11:02:28.000,274,10994407,12805,0,1664622147,13152.308742429996,59.06670414000109,53610.56949624001 2022-10-01,11:02:29.000,274,10994421,12645,0,1664622148,13152.389578149996,59.06670414000109,53610.53456064 2022-10-01,11:02:30.000,274,10994379,12685,0,1664622149,13152.355896599991,59.08785152999917,53610.555522 2022-10-01,11:02:31.000,274,10994439,12685,0,1664622150,13152.34242398,59.09490065999853,53610.59045760001 2022-10-01,11:02:32.000,274,10994436,12645,0,1664622151,13152.34242398,59.1301463100026,53610.646354560005 2022-10-01,11:02:33.000,274,10994392,12845,0,1664622152,13152.308742429996,59.08785152999917,53610.54853488001 2022-10-01,11:02:34.000,274,10994426,12685,0,1664622153,13152.308742429996,59.10194978999789,53610.54853488001 2022-10-01,11:02:35.000,274,10994387,12805,0,1664622154,13152.38284184,59.108998920004524,53610.576483360004 2022-10-01,11:02:36.000,274,10994399,12885,0,1664622155,13152.396314459991,59.10194978999789,53610.61141896 2022-10-01,11:02:37.000,274,10994415,12885,0,1664622156,13152.376105529991,59.07375327000045,53610.61141896 2022-10-01,11:02:38.000,274,10994384,12925,0,1664622157,13152.369369219996,59.07375327000045,53610.59045760001 2022-10-01,11:02:39.000,274,10994440,12885,0,1664622158,13152.328951359996,59.108998920004524,53610.53456064 2022-10-01,11:02:40.000,274,10994411,12645,0,1664622159,13152.33568766999,59.11604805000388,53610.52058640001 2022-10-01,11:02:41.000,274,10994416,12685,0,1664622160,13152.34242398,59.12309718000324,53610.56949624001 2022-10-01,11:02:42.000,274,10994383,12685,0,1664622161,13152.36263291,59.1653919599994,53610.58347048 2022-10-01,11:02:43.000,274,10994387,12885,0,1664622162,13152.355896599991,59.1653919599994,53610.54853488001 2022-10-01,11:02:44.000,274,10994418,12965,0,1664622163,13152.355896599991,59.18653935000475,53610.56949624001 2022-10-01,11:02:45.000,274,10994416,12765,0,1664622164,13152.436732319991,59.19358848000411,53610.65334168 2022-10-01,11:02:46.000,274,10994401,12885,0,1664622165,13152.409787079996,59.179490219998115,53610.597444720006 2022-10-01,11:02:47.000,274,10994424,12685,0,1664622166,13152.436732319991,59.15834283000004,53610.58347048 2022-10-01,11:02:48.000,274,10994374,12645,0,1664622167,13152.40305077,59.15129370000068,53610.58347048 2022-10-01,11:02:49.000,274,10994414,12725,0,1664622168,13152.376105529991,59.15834283000004,53610.58347048 2022-10-01,11:02:50.000,274,10994396,12685,0,1664622169,13152.443468630001,59.1653919599994,53610.61840608001 2022-10-01,11:02:51.000,274,10994398,12845,0,1664622170,13152.409787079996,59.18653935000475,53610.66731592001 2022-10-01,11:02:52.000,274,10994372,13045,0,1664622171,13152.463677560001,59.18653935000475,53610.68827728001 2022-10-01,11:02:53.000,274,10994393,12765,0,1664622172,13152.483886490001,59.20063761000347,53610.6253932 2022-10-01,11:02:54.000,274,10994412,13045,0,1664622173,13152.429996009996,59.20768674000283,53610.6253932 2022-10-01,11:02:55.000,274,10994410,12605,0,1664622174,13152.483886490001,59.20063761000347,53610.67430304 2022-10-01,11:02:56.000,274,10994435,12805,0,1664622175,13152.349160289996,59.235883260000264,53610.58347048 2022-10-01,11:02:57.000,274,10994402,12725,0,1664622176,13152.376105529991,59.221785000001546,53610.58347048 2022-10-01,11:02:58.000,274,10994392,12805,0,1664622177,13152.443468630001,59.235883260000264,53610.67430304 2022-10-01,11:02:59.000,274,10994396,12965,0,1664622178,13152.376105529991,59.25703064999834,53610.56250912 2022-10-01,11:03:00.000,274,10994417,12885,0,1664622179,13152.409787079996,59.221785000001546,53610.65334168 2022-10-01,11:03:01.000,274,10994406,12765,0,1664622180,13152.490622799996,59.172441089998756,53610.6603288 2022-10-01,11:03:02.000,274,10994423,12685,0,1664622181,13152.470413869996,59.19358848000411,53610.61840608001 2022-10-01,11:03:03.000,274,10994387,12685,0,1664622182,13152.443468630001,59.228834130000905,53610.695264400005 2022-10-01,11:03:04.000,274,10994412,12805,0,1664622183,13152.436732319991,59.235883260000264,53610.70225152 2022-10-01,11:03:05.000,274,10994370,12965,0,1664622184,13152.450204939996,59.20768674000283,53610.65334168 2022-10-01,11:03:06.000,274,10994412,12725,0,1664622185,13152.423259700001,59.20063761000347,53610.646354560005 2022-10-01,11:03:07.000,274,10994407,12765,0,1664622186,13152.376105529991,59.235883260000264,53610.63936744001 2022-10-01,11:03:08.000,274,10994404,12885,0,1664622187,13152.389578149996,59.20768674000283,53610.68827728001 2022-10-01,11:03:09.000,274,10994432,12805,0,1664622188,13152.443468630001,59.20063761000347,53610.744174240004 2022-10-01,11:03:10.000,274,10994392,12885,0,1664622189,13152.463677560001,59.20768674000283,53610.744174240004 2022-10-01,11:03:11.000,274,10994403,12805,0,1664622190,13152.436732319991,59.20768674000283,53610.709238639996 2022-10-01,11:03:12.000,274,10994371,12605,0,1664622191,13152.389578149996,59.24293238999962,53610.65334168 2022-10-01,11:03:13.000,274,10994376,13005,0,1664622192,13152.36263291,59.24293238999962,53610.61141896 2022-10-01,11:03:14.000,274,10994415,12765,0,1664622193,13152.355896599991,59.221785000001546,53610.61141896 2022-10-01,11:03:15.000,274,10994397,12725,0,1664622194,13152.416523389991,59.221785000001546,53610.65334168 2022-10-01,11:03:16.000,274,10994437,12565,0,1664622195,13152.40305077,59.228834130000905,53610.66731592001 2022-10-01,11:03:17.000,274,10994382,12925,0,1664622196,13152.376105529991,59.24998151999898,53610.63936744001 2022-10-01,11:03:18.000,274,10994466,12885,0,1664622197,13152.349160289996,59.29932543000177,53610.58347048 2022-10-01,11:03:19.000,274,10994439,12965,0,1664622198,13152.38284184,59.29932543000177,53610.709238639996 2022-10-01,11:03:20.000,274,10994414,12845,0,1664622199,13152.36263291,59.30637456000113,53610.65334168 2022-10-01,11:03:21.000,274,10994411,12885,0,1664622200,13152.409787079996,59.29227630000241,53610.65334168 2022-10-01,11:03:22.000,274,10994382,12925,0,1664622201,13152.36263291,59.32047281999985,53610.65334168 2022-10-01,11:03:23.000,274,10994402,12845,0,1664622202,13152.28179719,59.32047281999985,53610.63238032 2022-10-01,11:03:24.000,274,10994387,12805,0,1664622203,13152.268324569995,59.32752194999921,53610.60443184 2022-10-01,11:03:25.000,274,10994402,12805,0,1664622204,13152.36263291,59.32047281999985,53610.63936744001 2022-10-01,11:03:26.000,274,10994387,12685,0,1664622205,13152.33568766999,59.34162020999793,53610.61840608001 2022-10-01,11:03:27.000,274,10994388,12885,0,1664622206,13152.328951359996,59.32752194999921,53610.61840608001 2022-10-01,11:03:28.000,274,10994374,12965,0,1664622207,13152.23464301999,59.34162020999793,53610.50661216 2022-10-01,11:03:29.000,274,10994433,12845,0,1664622208,13152.268324569995,59.35571847000392,53610.527573520005 2022-10-01,11:03:30.000,274,10994415,12605,0,1664622209,13152.31547873999,59.34162020999793,53610.60443184 2022-10-01,11:03:31.000,274,10994372,12805,0,1664622210,13152.28179719,59.35571847000392,53610.63936744001 2022-10-01,11:03:32.000,274,10994379,12805,0,1664622211,13152.28179719,59.33457107999857,53610.6603288 2022-10-01,11:03:33.000,274,10994341,13045,0,1664622212,13152.268324569995,59.36981673000264,53610.6253932 2022-10-01,11:03:34.000,274,10994401,12765,0,1664622213,13152.24137933,59.35571847000392,53610.597444720006 2022-10-01,11:03:35.000,274,10994329,12805,0,1664622214,13152.29526980999,59.35571847000392,53610.63936744001 2022-10-01,11:03:36.000,274,10994427,12605,0,1664622215,13152.268324569995,59.36981673000264,53610.66731592001 2022-10-01,11:03:37.000,274,10994402,12805,0,1664622216,13152.28179719,59.39096412000072,53610.63238032 2022-10-01,11:03:38.000,274,10994375,12725,0,1664622217,13152.23464301999,59.36276760000328,53610.53456064 2022-10-01,11:03:39.000,274,10994402,12805,0,1664622218,13152.227906709995,59.38391499000136,53610.541547759996 2022-10-01,11:03:40.000,274,10994429,12605,0,1664622219,13152.28179719,59.36276760000328,53610.61840608001 2022-10-01,11:03:41.000,274,10994369,12685,0,1664622220,13152.30200612,59.36981673000264,53610.60443184 2022-10-01,11:03:42.000,274,10994381,13005,0,1664622221,13152.32221505,59.376865860002,53610.61840608001 2022-10-01,11:03:43.000,274,10994393,12805,0,1664622222,13152.32221505,59.36981673000264,53610.63936744001 2022-10-01,11:03:44.000,274,10994414,12845,0,1664622223,13152.227906709995,59.398013250000076,53610.56949624001 2022-10-01,11:03:45.000,274,10994399,12805,0,1664622224,13152.268324569995,59.36981673000264,53610.527573520005 2022-10-01,11:03:46.000,274,10994390,12685,0,1664622225,13152.30200612,59.42620977000479,53610.555522 2022-10-01,11:03:47.000,274,10994396,13005,0,1664622226,13152.288533499996,59.412111509998795,53610.54853488001 2022-10-01,11:03:48.000,274,10994414,12685,0,1664622227,13152.23464301999,59.447357160002866,53610.576483360004 2022-10-01,11:03:49.000,274,10994369,12885,0,1664622228,13152.29526980999,59.43325890000415,53610.51359928 2022-10-01,11:03:50.000,274,10994392,12765,0,1664622229,13152.25485194999,59.419160639998154,53610.61840608001 2022-10-01,11:03:51.000,274,10994384,12685,0,1664622230,13152.27506087999,59.412111509998795,53610.59045760001 2022-10-01,11:03:52.000,274,10994382,12685,0,1664622231,13152.30200612,59.42620977000479,53610.56250912 2022-10-01,11:03:53.000,274,10994416,13085,0,1664622232,13152.268324569995,59.454406290002225,53610.527573520005 2022-10-01,11:03:54.000,274,10994368,12885,0,1664622233,13152.248115639995,59.49670106999838,53610.527573520005 2022-10-01,11:03:55.000,274,10994418,12765,0,1664622234,13152.288533499996,59.468504550000944,53610.576483360004 2022-10-01,11:03:56.000,274,10994388,12765,0,1664622235,13152.32221505,59.48965193999902,53610.597444720006 2022-10-01,11:03:57.000,274,10994400,12805,0,1664622236,13152.23464301999,59.49670106999838,53610.53456064 2022-10-01,11:03:58.000,274,10994409,12845,0,1664622237,13152.19422515999,59.48260280999966,53610.45770232 2022-10-01,11:03:59.000,274,10994402,12725,0,1664622238,13152.29526980999,59.48260280999966,53610.597444720006 2022-10-01,11:04:00.000,274,10994420,12845,0,1664622239,13152.268324569995,59.510799330004374,53610.541547759996 2022-10-01,11:04:01.000,274,10994410,12765,0,1664622240,13152.30200612,59.52489759000309,53610.56949624001 2022-10-01,11:04:02.000,274,10994385,12885,0,1664622241,13152.26158826,59.53899585000181,53610.527573520005 2022-10-01,11:04:03.000,274,10994429,12765,0,1664622242,13152.207697779995,59.5883397600046,53610.541547759996 2022-10-01,11:04:04.000,274,10994417,12685,0,1664622243,13152.207697779995,59.56014323999989,53610.50661216 2022-10-01,11:04:05.000,274,10994389,12845,0,1664622244,13152.26158826,59.54604498000117,53610.60443184 2022-10-01,11:04:06.000,274,10994373,12805,0,1664622245,13152.25485194999,59.55309411000053,53610.59045760001 2022-10-01,11:04:07.000,274,10994420,12765,0,1664622246,13152.227906709995,59.53899585000181,53610.53456064 2022-10-01,11:04:08.000,274,10994398,12765,0,1664622247,13152.18075254,59.60948715000268,53610.50661216 2022-10-01,11:04:09.000,274,10994415,12845,0,1664622248,13152.187488849995,59.60948715000268,53610.53456064 2022-10-01,11:04:10.000,274,10994399,13085,0,1664622249,13152.248115639995,59.5883397600046,53610.541547759996 2022-10-01,11:04:11.000,274,10994372,12685,0,1664622250,13152.21443408999,59.5883397600046,53610.50661216 2022-10-01,11:04:12.000,274,10994403,12965,0,1664622251,13152.2211704,59.65178192999883,53610.576483360004 2022-10-01,11:04:13.000,274,10994405,12765,0,1664622252,13152.23464301999,59.637683670000115,53610.555522 2022-10-01,11:04:14.000,274,10994399,12765,0,1664622253,13152.24137933,59.6235854100014,53610.58347048 2022-10-01,11:04:15.000,274,10994414,12885,0,1664622254,13152.27506087999,59.65883105999819,53610.576483360004 2022-10-01,11:04:16.000,274,10994415,12605,0,1664622255,13152.24137933,59.65883105999819,53610.53456064 2022-10-01,11:04:17.000,274,10994381,12805,0,1664622256,13152.248115639995,59.66588019000483,53610.576483360004 2022-10-01,11:04:18.000,274,10994395,12725,0,1664622257,13152.21443408999,59.679978450003546,53610.50661216 2022-10-01,11:04:19.000,274,10994389,12765,0,1664622258,13152.227906709995,59.67292932000419,53610.541547759996 2022-10-01,11:04:20.000,274,10994409,12765,0,1664622259,13152.30200612,59.65883105999819,53610.60443184 2022-10-01,11:04:21.000,274,10994407,12445,0,1664622260,13152.32221505,59.65178192999883,53610.576483360004 2022-10-01,11:04:22.000,274,10994379,12965,0,1664622261,13152.29526980999,59.65178192999883,53610.54853488001 2022-10-01,11:04:23.000,274,10994374,12765,0,1664622262,13152.27506087999,59.687027580002905,53610.53456064 2022-10-01,11:04:24.000,274,10994403,12845,0,1664622263,13152.268324569995,59.65178192999883,53610.61141896 2022-10-01,11:04:25.000,274,10994399,12925,0,1664622264,13152.30200612,59.694076710002264,53610.541547759996 2022-10-01,11:04:26.000,274,10994360,12765,0,1664622265,13152.31547873999,59.70817497000098,53610.541547759996 2022-10-01,11:04:27.000,274,10994393,12925,0,1664622266,13152.288533499996,59.71522410000034,53610.478663680005 2022-10-01,11:04:28.000,274,10994398,12925,0,1664622267,13152.31547873999,59.694076710002264,53610.478663680005 2022-10-01,11:04:29.000,274,10994383,12925,0,1664622268,13152.389578149996,59.66588019000483,53610.555522 2022-10-01,11:04:30.000,274,10994414,12445,0,1664622269,13152.396314459991,59.73637148999842,53610.555522 2022-10-01,11:04:31.000,274,10994386,12885,0,1664622270,13152.369369219996,59.70112584000162,53610.555522 2022-10-01,11:04:32.000,274,10994408,13005,0,1664622271,13152.396314459991,59.70817497000098,53610.527573520005 2022-10-01,11:04:33.000,274,10994382,12525,0,1664622272,13152.38284184,59.687027580002905,53610.49263792 2022-10-01,11:04:34.000,274,10994419,12525,0,1664622273,13152.36263291,59.72932235999906,53610.49962504001 2022-10-01,11:04:35.000,274,10994377,12845,0,1664622274,13152.396314459991,59.694076710002264,53610.478663680005 2022-10-01,11:04:36.000,274,10994360,12685,0,1664622275,13152.450204939996,59.71522410000034,53610.576483360004 2022-10-01,11:04:37.000,274,10994393,13125,0,1664622276,13152.497359109992,59.71522410000034,53610.56250912 2022-10-01,11:04:38.000,274,10994396,12845,0,1664622277,13152.483886490001,59.73637148999842,53610.597444720006 2022-10-01,11:04:39.000,274,10994381,12845,0,1664622278,13152.456941249991,59.70817497000098,53610.54853488001 2022-10-01,11:04:40.000,274,10994386,12765,0,1664622279,13152.40305077,59.687027580002905,53610.478663680005 2022-10-01,11:04:41.000,274,10994356,12965,0,1664622280,13152.470413869996,59.71522410000034,53610.49962504001 2022-10-01,11:04:42.000,274,10994400,12605,0,1664622281,13152.40305077,59.71522410000034,53610.527573520005 2022-10-01,11:04:43.000,274,10994384,12805,0,1664622282,13152.409787079996,59.72932235999906,53610.4856508 2022-10-01,11:04:44.000,274,10994408,12685,0,1664622283,13152.409787079996,59.74342061999778,53610.49962504001 2022-10-01,11:04:45.000,274,10994425,12845,0,1664622284,13152.483886490001,59.73637148999842,53610.597444720006 2022-10-01,11:04:46.000,274,10994381,12845,0,1664622285,13152.463677560001,59.77866627000185,53610.576483360004 2022-10-01,11:04:47.000,274,10994389,12845,0,1664622286,13152.510831729996,59.75046975000441,53610.51359928 2022-10-01,11:04:48.000,274,10994399,12725,0,1664622287,13152.409787079996,59.74342061999778,53610.52058640001 2022-10-01,11:04:49.000,274,10994404,12605,0,1664622288,13152.463677560001,59.78571540000121,53610.54853488001 2022-10-01,11:04:50.000,274,10994360,12805,0,1664622289,13152.524304350001,59.77866627000185,53610.54853488001 2022-10-01,11:04:51.000,274,10994379,12845,0,1664622290,13152.510831729996,59.77161714000249,53610.58347048 2022-10-01,11:04:52.000,274,10994392,12805,0,1664622291,13152.544513280001,59.75046975000441,53610.527573520005 2022-10-01,11:04:53.000,274,10994414,12965,0,1664622292,13152.504095420001,59.835059310004,53610.51359928 2022-10-01,11:04:54.000,274,10994405,12605,0,1664622293,13152.477150179991,59.84915757000272,53610.54853488001 2022-10-01,11:04:55.000,274,10994383,12765,0,1664622294,13152.524304350001,59.835059310004,53610.56949624001 2022-10-01,11:04:56.000,274,10994383,12725,0,1664622295,13152.490622799996,59.84210844000336,53610.53456064 2022-10-01,11:04:57.000,274,10994379,12725,0,1664622296,13152.504095420001,59.870304960000794,53610.53456064 2022-10-01,11:04:58.000,274,10994421,12925,0,1664622297,13152.537776969992,59.870304960000794,53610.51359928 2022-10-01,11:04:59.000,274,10994438,12765,0,1664622298,13152.436732319991,59.89145234999887,53610.4157796 2022-10-01,11:05:00.000,274,10994392,12965,0,1664622299,13152.436732319991,59.905550610004866,53610.408792480004 2022-10-01,11:05:01.000,274,10994429,13085,0,1664622300,13152.557985899992,59.9337471300023,53610.555522 2022-10-01,11:05:02.000,274,10994405,12805,0,1664622301,13152.557985899992,59.9337471300023,53610.555522 2022-10-01,11:05:03.000,274,10994422,12885,0,1664622302,13152.510831729996,59.98309103999782,53610.49962504001 2022-10-01,11:05:04.000,274,10994414,12765,0,1664622303,13152.531040659997,59.96194364999974,53610.541547759996 2022-10-01,11:05:05.000,274,10994395,13005,0,1664622304,13152.571458519997,59.97604190999846,53610.49962504001 2022-10-01,11:05:06.000,274,10994427,12605,0,1664622305,13152.517568039992,59.96194364999974,53610.56250912 2022-10-01,11:05:07.000,274,10994415,12885,0,1664622306,13152.497359109992,60.00423843000317,53610.52058640001 2022-10-01,11:05:08.000,274,10994387,12805,0,1664622307,13152.497359109992,60.01833669000189,53610.52058640001 2022-10-01,11:05:09.000,274,10994359,12845,0,1664622308,13152.591667449997,60.02538582000125,53610.576483360004 2022-10-01,11:05:10.000,274,10994401,12925,0,1664622309,13152.625349000002,60.039484079999966,53610.59045760001 2022-10-01,11:05:11.000,274,10994425,12885,0,1664622310,13152.551249589997,60.02538582000125,53610.6253932 2022-10-01,11:05:12.000,274,10994428,12685,0,1664622311,13152.571458519997,60.07472973000404,53610.555522 2022-10-01,11:05:13.000,274,10994387,12845,0,1664622312,13152.571458519997,60.046533209999325,53610.56250912 2022-10-01,11:05:14.000,274,10994441,12685,0,1664622313,13152.524304350001,60.03243495000061,53610.51359928 2022-10-01,11:05:15.000,274,10994363,12925,0,1664622314,13152.632085309997,60.07472973000404,53610.576483360004 2022-10-01,11:05:16.000,274,10994429,12805,0,1664622315,13152.638821619992,60.07472973000404,53610.58347048 2022-10-01,11:05:17.000,274,10994423,12725,0,1664622316,13152.605140070002,60.046533209999325,53610.59045760001 2022-10-01,11:05:18.000,274,10994390,12645,0,1664622317,13152.652294239997,60.053582339998684,53610.58347048 2022-10-01,11:05:19.000,274,10994420,12765,0,1664622318,13152.659030549992,60.046533209999325,53610.61141896 2022-10-01,11:05:20.000,274,10994387,12885,0,1664622319,13152.652294239997,60.06768060000468,53610.63238032 2022-10-01,11:05:21.000,274,10994405,12645,0,1664622320,13152.659030549992,60.095877120002115,53610.58347048 2022-10-01,11:05:22.000,274,10994359,12805,0,1664622321,13152.665766860002,60.06768060000468,53610.58347048 2022-10-01,11:05:23.000,274,10994428,12765,0,1664622322,13152.645557930002,60.081778860003396,53610.50661216 2022-10-01,11:05:24.000,274,10994401,12765,0,1664622323,13152.685975790002,60.07472973000404,53610.56949624001 2022-10-01,11:05:25.000,274,10994365,12805,0,1664622324,13152.733129959997,60.081778860003396,53610.6253932 2022-10-01,11:05:26.000,274,10994394,13045,0,1664622325,13152.760075199993,60.046533209999325,53610.60443184 2022-10-01,11:05:27.000,274,10994369,12805,0,1664622326,13152.739866269992,60.053582339998684,53610.61141896 2022-10-01,11:05:28.000,274,10994397,13085,0,1664622327,13152.773547819997,60.06063146999804,53610.61141896 2022-10-01,11:05:29.000,274,10994343,12845,0,1664622328,13152.699448409992,60.06768060000468,53610.56949624001 2022-10-01,11:05:30.000,274,10994358,12445,0,1664622329,13152.760075199993,60.102926250001474,53610.54853488001 2022-10-01,11:05:31.000,274,10994415,12605,0,1664622330,13152.773547819997,60.088827990002756,53610.65334168 2022-10-01,11:05:32.000,274,10994409,12805,0,1664622331,13152.813965679998,60.088827990002756,53610.63238032 2022-10-01,11:05:33.000,274,10994388,12725,0,1664622332,13152.787020440002,60.06768060000468,53610.61840608001 2022-10-01,11:05:34.000,274,10994423,12725,0,1664622333,13152.780284129993,60.088827990002756,53610.6253932 2022-10-01,11:05:35.000,274,10994418,12845,0,1664622334,13152.807229370002,60.06063146999804,53610.72321288 2022-10-01,11:05:36.000,274,10994380,12645,0,1664622335,13152.807229370002,60.088827990002756,53610.6253932 2022-10-01,11:05:37.000,274,10994376,12845,0,1664622336,13152.840910919993,60.088827990002756,53610.61840608001 2022-10-01,11:05:38.000,274,10994371,12885,0,1664622337,13152.807229370002,60.12407363999955,53610.58347048 2022-10-01,11:05:39.000,274,10994388,12685,0,1664622338,13152.820701989993,60.06063146999804,53610.597444720006 2022-10-01,11:05:40.000,274,10994388,12805,0,1664622339,13152.894801399998,60.095877120002115,53610.65334168 2022-10-01,11:05:41.000,274,10994389,12845,0,1664622340,13152.874592469998,60.102926250001474,53610.6603288 2022-10-01,11:05:42.000,274,10994401,12965,0,1664622341,13152.854383539998,60.095877120002115,53610.65334168 2022-10-01,11:05:43.000,274,10994426,12725,0,1664622342,13152.820701989993,60.11702451000019,53610.646354560005 2022-10-01,11:05:44.000,274,10994443,12885,0,1664622343,13152.807229370002,60.088827990002756,53610.61840608001 2022-10-01,11:05:45.000,274,10994386,12725,0,1664622344,13152.854383539998,60.06768060000468,53610.63936744001 2022-10-01,11:05:46.000,274,10994417,12605,0,1664622345,13152.847647230003,60.095877120002115,53610.66731592001 2022-10-01,11:05:47.000,274,10994426,12845,0,1664622346,13152.827438300003,60.10997538000083,53610.59045760001 2022-10-01,11:05:48.000,274,10994399,12725,0,1664622347,13152.861119849993,60.095877120002115,53610.60443184 2022-10-01,11:05:49.000,274,10994420,12645,0,1664622348,13152.921746639993,60.102926250001474,53610.68129016 2022-10-01,11:05:50.000,274,10994409,12845,0,1664622349,13152.921746639993,60.145221030004905,53610.6603288 2022-10-01,11:05:51.000,274,10994401,12725,0,1664622350,13152.928482949988,60.145221030004905,53610.63936744001 2022-10-01,11:05:52.000,274,10994401,12605,0,1664622351,13152.948691879988,60.145221030004905,53610.646354560005 2022-10-01,11:05:53.000,274,10994389,12685,0,1664622352,13152.834174609998,60.16636842000298,53610.6253932 2022-10-01,11:05:54.000,274,10994423,12845,0,1664622353,13152.888065089988,60.145221030004905,53610.63936744001 2022-10-01,11:05:55.000,274,10994377,12685,0,1664622354,13152.888065089988,60.13817189999827,53610.63238032 2022-10-01,11:05:56.000,274,10994410,12845,0,1664622355,13152.928482949988,60.152270160004264,53610.66731592001 2022-10-01,11:05:57.000,274,10994380,12605,0,1664622356,13152.854383539998,60.16636842000298,53610.63936744001 2022-10-01,11:05:58.000,274,10994408,12725,0,1664622357,13152.861119849993,60.15931929000362,53610.646354560005 2022-10-01,11:05:59.000,274,10994434,12925,0,1664622358,13152.854383539998,60.13112276999891,53610.70225152 2022-10-01,11:06:00.000,274,10994421,12805,0,1664622359,13152.773547819997,60.145221030004905,53610.61840608001 2022-10-01,11:06:01.000,274,10994388,12885,0,1664622360,13152.813965679998,60.145221030004905,53610.61840608001 2022-10-01,11:06:02.000,274,10994416,12765,0,1664622361,13152.901537709993,60.095877120002115,53610.65334168 2022-10-01,11:06:03.000,274,10994416,12765,0,1664622362,13152.827438300003,60.10997538000083,53610.576483360004 2022-10-01,11:06:04.000,274,10994413,12605,0,1664622363,13152.807229370002,60.10997538000083,53610.61141896 2022-10-01,11:06:05.000,274,10994414,12725,0,1664622364,13152.901537709993,60.095877120002115,53610.68827728001 2022-10-01,11:06:06.000,274,10994388,12725,0,1664622365,13152.874592469998,60.102926250001474,53610.68827728001 2022-10-01,11:06:07.000,274,10994392,12965,0,1664622366,13152.928482949988,60.102926250001474,53610.695264400005 2022-10-01,11:06:08.000,274,10994379,12965,0,1664622367,13152.874592469998,60.13112276999891,53610.61840608001 2022-10-01,11:06:09.000,274,10994366,12765,0,1664622368,13152.901537709993,60.11702451000019,53610.597444720006 2022-10-01,11:06:10.000,274,10994398,12725,0,1664622369,13152.955428189998,60.102926250001474,53610.63936744001 2022-10-01,11:06:11.000,274,10994397,12965,0,1664622370,13152.962164499993,60.081778860003396,53610.63238032 2022-10-01,11:06:12.000,274,10994404,12685,0,1664622371,13153.022791289994,60.07472973000404,53610.65334168 2022-10-01,11:06:13.000,274,10994431,12805,0,1664622372,13152.995846049998,60.088827990002756,53610.61840608001 2022-10-01,11:06:14.000,274,10994391,12965,0,1664622373,13152.955428189998,60.06063146999804,53610.58347048 2022-10-01,11:06:15.000,274,10994397,12605,0,1664622374,13153.009318669989,60.06063146999804,53610.66731592001 2022-10-01,11:06:16.000,274,10994408,12805,0,1664622375,13153.002582359994,60.07472973000404,53610.61141896 2022-10-01,11:06:17.000,274,10994413,12765,0,1664622376,13152.995846049998,60.046533209999325,53610.61840608001 2022-10-01,11:06:18.000,274,10994423,12725,0,1664622377,13153.002582359994,60.06063146999804,53610.555522 2022-10-01,11:06:19.000,274,10994395,12765,0,1664622378,13152.982373429993,60.053582339998684,53610.597444720006 2022-10-01,11:06:20.000,274,10994363,12725,0,1664622379,13153.076681769999,60.053582339998684,53610.646354560005 2022-10-01,11:06:21.000,274,10994369,12925,0,1664622380,13153.056472839999,60.02538582000125,53610.646354560005 2022-10-01,11:06:22.000,274,10994395,12845,0,1664622381,13153.096890699999,60.02538582000125,53610.59045760001 2022-10-01,11:06:23.000,274,10994396,12885,0,1664622382,13153.056472839999,60.01128756000253,53610.555522 2022-10-01,11:06:24.000,274,10994387,12885,0,1664622383,13153.13057224999,60.03243495000061,53610.54853488001 2022-10-01,11:06:25.000,274,10994385,12605,0,1664622384,13153.157517489999,59.99718930000381,53610.63238032 2022-10-01,11:06:26.000,274,10994392,12765,0,1664622385,13153.17099010999,60.053582339998684,53610.63936744001 2022-10-01,11:06:27.000,274,10994408,12805,0,1664622386,13153.063209149994,60.02538582000125,53610.597444720006 2022-10-01,11:06:28.000,274,10994395,12845,0,1664622387,13153.083418079994,60.039484079999966,53610.576483360004 2022-10-01,11:06:29.000,274,10994390,12605,0,1664622388,13153.17099010999,60.01128756000253,53610.61141896 2022-10-01,11:06:30.000,274,10994365,12805,0,1664622389,13153.17099010999,59.99718930000381,53610.63238032 2022-10-01,11:06:31.000,274,10994388,12765,0,1664622390,13153.137308559999,59.99718930000381,53610.63936744001 2022-10-01,11:06:32.000,274,10994386,13125,0,1664622391,13153.11036331999,60.01833669000189,53610.56949624001 2022-10-01,11:06:33.000,274,10994390,13005,0,1664622392,13153.036263909999,60.03243495000061,53610.54853488001 2022-10-01,11:06:34.000,274,10994405,12845,0,1664622393,13153.056472839999,60.081778860003396,53610.53456064 2022-10-01,11:06:35.000,274,10994416,12765,0,1664622394,13153.063209149994,60.053582339998684,53610.597444720006 2022-10-01,11:06:36.000,274,10994420,12805,0,1664622395,13153.083418079994,60.053582339998684,53610.66731592001 2022-10-01,11:06:37.000,274,10994387,12765,0,1664622396,13153.049736529989,60.053582339998684,53610.54853488001 2022-10-01,11:06:38.000,274,10994404,13005,0,1664622397,13153.036263909999,60.046533209999325,53610.58347048 2022-10-01,11:06:39.000,274,10994390,12925,0,1664622398,13153.076681769999,60.06063146999804,53610.67430304 2022-10-01,11:06:40.000,274,10994415,12605,0,1664622399,13153.002582359994,60.081778860003396,53610.59045760001 2022-10-01,11:06:41.000,274,10994421,12965,0,1664622400,13153.043000219994,60.081778860003396,53610.61840608001 2022-10-01,11:06:42.000,274,10994364,12965,0,1664622401,13153.022791289994,60.11702451000019,53610.576483360004 2022-10-01,11:06:43.000,274,10994416,12805,0,1664622402,13152.962164499993,60.095877120002115,53610.527573520005 2022-10-01,11:06:44.000,274,10994391,12765,0,1664622403,13152.989109739989,60.152270160004264,53610.527573520005 2022-10-01,11:06:45.000,274,10994395,12765,0,1664622404,13153.036263909999,60.11702451000019,53610.6253932 2022-10-01,11:06:46.000,274,10994375,12805,0,1664622405,13152.975637119998,60.10997538000083,53610.61840608001 2022-10-01,11:06:47.000,274,10994390,12725,0,1664622406,13152.995846049998,60.152270160004264,53610.597444720006 2022-10-01,11:06:48.000,274,10994431,12685,0,1664622407,13152.894801399998,60.22981059000449,53610.527573520005 2022-10-01,11:06:49.000,274,10994423,12845,0,1664622408,13152.955428189998,60.22981059000449,53610.58347048 2022-10-01,11:06:50.000,274,10994397,12885,0,1664622409,13152.982373429993,60.24390885000321,53610.59045760001 2022-10-01,11:06:51.000,274,10994367,12805,0,1664622410,13152.982373429993,60.24390885000321,53610.60443184 2022-10-01,11:06:52.000,274,10994396,12965,0,1664622411,13152.975637119998,60.23685972000385,53610.58347048 2022-10-01,11:06:53.000,274,10994442,12765,0,1664622412,13152.968900809989,60.24390885000321,53610.56949624001 2022-10-01,11:06:54.000,274,10994406,12645,0,1664622413,13152.935219259998,60.272105370000645,53610.541547759996 2022-10-01,11:06:55.000,274,10994446,12885,0,1664622414,13152.968900809989,60.25095798000257,53610.54853488001 2022-10-01,11:06:56.000,274,10994404,12805,0,1664622415,13152.975637119998,60.265056240001286,53610.53456064 2022-10-01,11:06:57.000,274,10994398,12765,0,1664622416,13153.002582359994,60.265056240001286,53610.555522 2022-10-01,11:06:58.000,274,10994400,12805,0,1664622417,13152.908274019988,60.30030188999808,53610.45770232 2022-10-01,11:06:59.000,274,10994433,12605,0,1664622418,13152.935219259998,60.279154500000004,53610.47167656001 2022-10-01,11:07:00.000,274,10994395,12965,0,1664622419,13153.056472839999,60.29325275999872,53610.53456064 2022-10-01,11:07:01.000,274,10994383,12645,0,1664622420,13153.056472839999,60.328498410002794,53610.52058640001 2022-10-01,11:07:02.000,274,10994405,12805,0,1664622421,13152.968900809989,60.314400150004076,53610.47167656001 2022-10-01,11:07:03.000,274,10994391,12965,0,1664622422,13152.995846049998,60.30735102000472,53610.478663680005 2022-10-01,11:07:04.000,274,10994450,12765,0,1664622423,13153.069945459989,60.33554754000215,53610.4856508 2022-10-01,11:07:05.000,274,10994447,12765,0,1664622424,13153.11036331999,60.314400150004076,53610.49263792 2022-10-01,11:07:06.000,274,10994387,12605,0,1664622425,13153.11036331999,60.34259667000151,53610.4856508 2022-10-01,11:07:07.000,274,10994401,12725,0,1664622426,13153.043000219994,60.33554754000215,53610.408792480004 2022-10-01,11:07:08.000,274,10994433,12965,0,1664622427,13153.15078117999,60.3919405800043,53610.45071520001 2022-10-01,11:07:09.000,274,10994367,12965,0,1664622428,13153.23835321,60.36374405999959,53610.54853488001 2022-10-01,11:07:10.000,274,10994393,12685,0,1664622429,13153.25182582999,60.3919405800043,53610.51359928 2022-10-01,11:07:11.000,274,10994417,12765,0,1664622430,13153.25856214,60.3919405800043,53610.53456064 2022-10-01,11:07:12.000,274,10994379,12885,0,1664622431,13153.23161689999,60.441284489999816,53610.49263792 2022-10-01,11:07:13.000,274,10994371,12765,0,1664622432,13153.23161689999,60.38489144999767,53610.478663680005 2022-10-01,11:07:14.000,274,10994401,12605,0,1664622433,13153.224880589994,60.42013710000174,53610.43674096 2022-10-01,11:07:15.000,274,10994362,12605,0,1664622434,13153.25856214,60.42013710000174,53610.35289552001 2022-10-01,11:07:16.000,274,10994382,12925,0,1664622435,13153.33266154999,60.4271862300011,53610.4856508 2022-10-01,11:07:17.000,274,10994432,12725,0,1664622436,13153.33266154999,60.42013710000174,53610.49962504001 2022-10-01,11:07:18.000,274,10994392,12765,0,1664622437,13153.33939786,60.47653014000389,53610.51359928 2022-10-01,11:07:19.000,274,10994390,13045,0,1664622438,13153.31918893,60.448333619999175,53610.45071520001 2022-10-01,11:07:20.000,274,10994368,12925,0,1664622439,13153.31918893,60.490628400002606,53610.50661216 2022-10-01,11:07:21.000,274,10994386,12805,0,1664622440,13153.366343099995,60.46948101000453,53610.52058640001 2022-10-01,11:07:22.000,274,10994374,12685,0,1664622441,13153.325925239995,60.504726660001324,53610.51359928 2022-10-01,11:07:23.000,274,10994390,12885,0,1664622442,13153.31245261999,60.47653014000389,53610.45770232 2022-10-01,11:07:24.000,274,10994419,12645,0,1664622443,13153.31245261999,60.497677530001965,53610.45770232 2022-10-01,11:07:25.000,274,10994388,12765,0,1664622444,13153.366343099995,60.504726660001324,53610.61141896 2022-10-01,11:07:26.000,274,10994391,13165,0,1664622445,13153.366343099995,60.53997230999812,53610.527573520005 2022-10-01,11:07:27.000,274,10994389,12645,0,1664622446,13153.366343099995,60.48357927000325,53610.59045760001 2022-10-01,11:07:28.000,274,10994417,12725,0,1664622447,13153.285507379995,60.511775790000684,53610.49962504001 2022-10-01,11:07:29.000,274,10994426,12525,0,1664622448,13153.325925239995,60.51882492000004,53610.50661216 2022-10-01,11:07:30.000,274,10994405,12925,0,1664622449,13153.39328833999,60.504726660001324,53610.56949624001 2022-10-01,11:07:31.000,274,10994391,12765,0,1664622450,13153.41349726999,60.511775790000684,53610.54853488001 2022-10-01,11:07:32.000,274,10994410,12765,0,1664622451,13153.39328833999,60.5258740499994,53610.555522 2022-10-01,11:07:33.000,274,10994423,12445,0,1664622452,13153.40002465,60.47653014000389,53610.56949624001 2022-10-01,11:07:34.000,274,10994381,12445,0,1664622453,13153.406760959995,60.504726660001324,53610.59045760001 2022-10-01,11:07:35.000,274,10994418,12685,0,1664622454,13153.43370619999,60.455382749998535,53610.527573520005 2022-10-01,11:07:36.000,274,10994437,12845,0,1664622455,13153.386552029995,60.47653014000389,53610.555522 2022-10-01,11:07:37.000,274,10994404,12885,0,1664622456,13153.447178819995,60.462431879997894,53610.541547759996 2022-10-01,11:07:38.000,274,10994372,12925,0,1664622457,13153.35287047999,60.462431879997894,53610.478663680005 2022-10-01,11:07:39.000,274,10994420,12805,0,1664622458,13153.366343099995,60.441284489999816,53610.46468944 2022-10-01,11:07:40.000,274,10994381,12685,0,1664622459,13153.45391512999,60.42013710000174,53610.541547759996 2022-10-01,11:07:41.000,274,10994405,12845,0,1664622460,13153.5010693,60.39898971000366,53610.527573520005 2022-10-01,11:07:42.000,274,10994419,12845,0,1664622461,13153.51454191999,60.39898971000366,53610.555522 2022-10-01,11:07:43.000,274,10994415,12965,0,1664622462,13153.47412405999,60.40603884000302,53610.47167656001 2022-10-01,11:07:44.000,274,10994421,12925,0,1664622463,13153.487596679995,60.3919405800043,53610.49263792 2022-10-01,11:07:45.000,274,10994397,12885,0,1664622464,13153.507805609996,60.328498410002794,53610.45770232 2022-10-01,11:07:46.000,274,10994409,12725,0,1664622465,13153.528014539996,60.34259667000151,53610.50661216 2022-10-01,11:07:47.000,274,10994410,12725,0,1664622466,13153.5010693,60.328498410002794,53610.47167656001 2022-10-01,11:07:48.000,274,10994400,12925,0,1664622467,13153.5010693,60.30735102000472,53610.46468944 2022-10-01,11:07:49.000,274,10994426,12645,0,1664622468,13153.595377639991,60.28620362999936,53610.4856508 2022-10-01,11:07:50.000,274,10994409,12925,0,1664622469,13153.568432399996,60.28620362999936,53610.50661216 2022-10-01,11:07:51.000,274,10994428,12805,0,1664622470,13153.588641329996,60.23685972000385,53610.49962504001 2022-10-01,11:07:52.000,274,10994385,12965,0,1664622471,13153.54148716,60.25095798000257,53610.478663680005 2022-10-01,11:07:53.000,274,10994382,12725,0,1664622472,13153.54148716,60.272105370000645,53610.42276672001 2022-10-01,11:07:54.000,274,10994360,12605,0,1664622473,13153.487596679995,60.30030188999808,53610.3459084 2022-10-01,11:07:55.000,274,10994438,12805,0,1664622474,13153.568432399996,60.25800711000193,53610.478663680005 2022-10-01,11:07:56.000,274,10994387,12805,0,1664622475,13153.548223469996,60.30030188999808,53610.49263792 2022-10-01,11:07:57.000,274,10994428,12925,0,1664622476,13153.548223469996,60.28620362999936,53610.47167656001 2022-10-01,11:07:58.000,274,10994399,12565,0,1664622477,13153.53475084999,60.314400150004076,53610.47167656001 2022-10-01,11:07:59.000,274,10994389,12645,0,1664622478,13153.60211395,60.30030188999808,53610.45770232 2022-10-01,11:08:00.000,274,10994389,12805,0,1664622479,13153.507805609996,60.314400150004076,53610.44372808 2022-10-01,11:08:01.000,274,10994377,12765,0,1664622480,13153.53475084999,60.34259667000151,53610.45770232 2022-10-01,11:08:02.000,274,10994393,12725,0,1664622481,13153.568432399996,60.34964580000087,53610.45071520001 2022-10-01,11:08:03.000,274,10994400,12805,0,1664622482,13153.406760959995,60.38489144999767,53610.36686976 2022-10-01,11:08:04.000,274,10994453,12605,0,1664622483,13153.40002465,60.34259667000151,53610.35289552001 2022-10-01,11:08:05.000,274,10994420,12765,0,1664622484,13153.5010693,60.34259667000151,53610.45071520001 2022-10-01,11:08:06.000,274,10994458,12885,0,1664622485,13153.5010693,60.35669493000023,53610.52058640001 2022-10-01,11:08:07.000,274,10994434,12605,0,1664622486,13153.56169609,60.35669493000023,53610.46468944 2022-10-01,11:08:08.000,274,10994399,12805,0,1664622487,13153.487596679995,60.3919405800043,53610.45071520001 2022-10-01,11:08:09.000,274,10994408,12445,0,1664622488,13153.426969889995,60.37079318999895,53610.39481824 2022-10-01,11:08:10.000,274,10994421,12685,0,1664622489,13153.43370619999,60.38489144999767,53610.38783112 2022-10-01,11:08:11.000,274,10994449,12845,0,1664622490,13153.49433298999,60.3919405800043,53610.42276672001 2022-10-01,11:08:12.000,274,10994414,13125,0,1664622491,13153.528014539996,60.39898971000366,53610.49962504001 2022-10-01,11:08:13.000,274,10994423,12685,0,1664622492,13153.49433298999,60.39898971000366,53610.429753840006 2022-10-01,11:08:14.000,274,10994373,12845,0,1664622493,13153.45391512999,60.39898971000366,53610.36686976 2022-10-01,11:08:15.000,274,10994442,12885,0,1664622494,13153.53475084999,60.39898971000366,53610.44372808 2022-10-01,11:08:16.000,274,10994406,12845,0,1664622495,13153.467387749995,60.41308797000238,53610.40180536001 2022-10-01,11:08:17.000,274,10994366,12685,0,1664622496,13153.5010693,60.40603884000302,53610.42276672001 2022-10-01,11:08:18.000,274,10994406,12605,0,1664622497,13153.467387749995,60.43423536000046,53610.33892128 2022-10-01,11:08:19.000,274,10994407,12605,0,1664622498,13153.426969889995,60.511775790000684,53610.33892128 2022-10-01,11:08:20.000,274,10994423,12725,0,1664622499,13153.47412405999,60.48357927000325,53610.39481824 2022-10-01,11:08:21.000,274,10994400,12965,0,1664622500,13153.53475084999,60.490628400002606,53610.38084400001 2022-10-01,11:08:22.000,274,10994371,12845,0,1664622501,13153.507805609996,60.504726660001324,53610.429753840006 2022-10-01,11:08:23.000,274,10994416,12805,0,1664622502,13153.568432399996,60.504726660001324,53610.44372808 2022-10-01,11:08:24.000,274,10994444,12885,0,1664622503,13153.42023358,60.511775790000684,53610.310972800005 2022-10-01,11:08:25.000,274,10994388,12605,0,1664622504,13153.44044251,60.53997230999812,53610.35289552001 2022-10-01,11:08:26.000,274,10994404,12885,0,1664622505,13153.487596679995,60.51882492000004,53610.33892128 2022-10-01,11:08:27.000,274,10994443,12805,0,1664622506,13153.5010693,60.554070570004114,53610.373856879996 2022-10-01,11:08:28.000,274,10994390,12685,0,1664622507,13153.45391512999,60.56816883000283,53610.29001144 2022-10-01,11:08:29.000,274,10994408,12805,0,1664622508,13153.507805609996,60.53997230999812,53610.28302432001 2022-10-01,11:08:30.000,274,10994368,12605,0,1664622509,13153.487596679995,60.561119700003474,53610.32494704 2022-10-01,11:08:31.000,274,10994442,12725,0,1664622510,13153.47412405999,60.61751273999835,53610.359882640005 2022-10-01,11:08:32.000,274,10994375,12605,0,1664622511,13153.487596679995,60.61046360999899,53610.36686976 2022-10-01,11:08:33.000,274,10994414,12725,0,1664622512,13153.47412405999,60.673905780000496,53610.28302432001 2022-10-01,11:08:34.000,274,10994454,12765,0,1664622513,13153.528014539996,60.673905780000496,53610.262062960006 2022-10-01,11:08:35.000,274,10994411,13085,0,1664622514,13153.60211395,60.680954909999855,53610.30398568001 2022-10-01,11:08:36.000,274,10994444,12605,0,1664622515,13153.56169609,60.70210229999793,53610.38084400001 2022-10-01,11:08:37.000,274,10994400,12965,0,1664622516,13153.588641329996,60.69505316999857,53610.36686976 2022-10-01,11:08:38.000,274,10994415,12885,0,1664622517,13153.575168709991,60.730298820002645,53610.3459084 2022-10-01,11:08:39.000,274,10994447,12925,0,1664622518,13153.58190502,60.70210229999793,53610.359882640005 2022-10-01,11:08:40.000,274,10994455,12765,0,1664622519,13153.588641329996,60.75849534000008,53610.32494704 2022-10-01,11:08:41.000,274,10994406,12965,0,1664622520,13153.62232288,60.81488838000223,53610.35289552001 2022-10-01,11:08:42.000,274,10994368,12765,0,1664622521,13153.62232288,60.84308489999967,53610.30398568001 2022-10-01,11:08:43.000,274,10994437,12765,0,1664622522,13153.55495977999,60.8853796800031,53610.2760372 2022-10-01,11:08:44.000,274,10994399,12965,0,1664622523,13153.588641329996,60.8853796800031,53610.28302432001 2022-10-01,11:08:45.000,274,10994434,12565,0,1664622524,13153.689685979996,60.864232289997744,53610.32494704 2022-10-01,11:08:46.000,274,10994404,12605,0,1664622525,13153.676213359991,60.89242881000246,53610.2760372 2022-10-01,11:08:47.000,274,10994437,12885,0,1664622526,13153.709894909996,60.8853796800031,53610.33892128 2022-10-01,11:08:48.000,274,10994381,12685,0,1664622527,13153.62232288,60.87833055000374,53610.29001144 2022-10-01,11:08:49.000,274,10994381,12845,0,1664622528,13153.642531810001,60.899477940001816,53610.262062960006 2022-10-01,11:08:50.000,274,10994436,13085,0,1664622529,13153.662740740001,60.864232289997744,53610.30398568001 2022-10-01,11:08:51.000,274,10994399,12765,0,1664622530,13153.669477049996,60.8853796800031,53610.33193416001 2022-10-01,11:08:52.000,274,10994423,12925,0,1664622531,13153.669477049996,60.857183159998385,53610.36686976 2022-10-01,11:08:53.000,274,10994393,12805,0,1664622532,13153.716631219992,60.899477940001816,53610.3459084 2022-10-01,11:08:54.000,274,10994384,12805,0,1664622533,13153.696422289991,60.899477940001816,53610.29001144 2022-10-01,11:08:55.000,274,10994391,12725,0,1664622534,13153.750312769997,60.87128142000438,53610.32494704 2022-10-01,11:08:56.000,274,10994387,12965,0,1664622535,13153.783994320002,60.84308489999967,53610.33892128 2022-10-01,11:08:57.000,274,10994395,13005,0,1664622536,13153.790730629997,60.82193751000159,53610.35289552001 2022-10-01,11:08:58.000,274,10994386,12805,0,1664622537,13153.763785390001,60.8853796800031,53610.30398568001 2022-10-01,11:08:59.000,274,10994412,12805,0,1664622538,13153.736840149992,60.82193751000159,53610.29699856 2022-10-01,11:09:00.000,274,10994392,12965,0,1664622539,13153.851357419997,60.82193751000159,53610.40180536001 2022-10-01,11:09:01.000,274,10994360,12885,0,1664622540,13153.925456830002,60.81488838000223,53610.38084400001 2022-10-01,11:09:02.000,274,10994384,12805,0,1664622541,13153.864830040002,60.83603577000031,53610.3459084 2022-10-01,11:09:03.000,274,10994401,12965,0,1664622542,13153.824412180002,60.81488838000223,53610.28302432001 2022-10-01,11:09:04.000,274,10994409,12765,0,1664622543,13153.824412180002,60.80783925000287,53610.30398568001 2022-10-01,11:09:05.000,274,10994400,12685,0,1664622544,13153.750312769997,60.857183159998385,53610.310972800005 2022-10-01,11:09:06.000,274,10994380,12645,0,1664622545,13153.851357419997,60.84308489999967,53610.40180536001 2022-10-01,11:09:07.000,274,10994395,12885,0,1664622546,13153.885038970002,60.850134029999026,53610.35289552001 2022-10-01,11:09:08.000,274,10994389,12885,0,1664622547,13153.797466939992,60.83603577000031,53610.33892128 2022-10-01,11:09:09.000,274,10994431,12645,0,1664622548,13153.790730629997,60.84308489999967,53610.29001144 2022-10-01,11:09:10.000,274,10994396,12845,0,1664622549,13153.858093729992,60.80783925000287,53610.35289552001 2022-10-01,11:09:11.000,274,10994371,12725,0,1664622550,13153.844621110002,60.83603577000031,53610.33193416001 2022-10-01,11:09:12.000,274,10994378,12605,0,1664622551,13153.837884799992,60.84308489999967,53610.26905008 2022-10-01,11:09:13.000,274,10994368,12925,0,1664622552,13153.770521699997,60.83603577000031,53610.33193416001 2022-10-01,11:09:14.000,274,10994382,12965,0,1664622553,13153.736840149992,60.81488838000223,53610.262062960006 2022-10-01,11:09:15.000,274,10994409,12925,0,1664622554,13153.696422289991,60.864232289997744,53610.22712736 2022-10-01,11:09:16.000,274,10994399,12765,0,1664622555,13153.804203250002,60.87833055000374,53610.33193416001 2022-10-01,11:09:17.000,274,10994365,12925,0,1664622556,13153.851357419997,60.857183159998385,53610.310972800005 2022-10-01,11:09:18.000,274,10994400,12925,0,1664622557,13153.804203250002,60.87128142000438,53610.28302432001 2022-10-01,11:09:19.000,274,10994418,12685,0,1664622558,13153.723367530001,60.899477940001816,53610.23411448001 2022-10-01,11:09:20.000,274,10994372,12845,0,1664622559,13153.824412180002,60.8853796800031,53610.262062960006 2022-10-01,11:09:21.000,274,10994405,12805,0,1664622560,13153.790730629997,60.899477940001816,53610.28302432001 2022-10-01,11:09:22.000,274,10994413,12885,0,1664622561,13153.797466939992,60.913576200000534,53610.29001144 2022-10-01,11:09:23.000,274,10994432,12805,0,1664622562,13153.763785390001,60.93472358999861,53610.262062960006 2022-10-01,11:09:24.000,274,10994428,12765,0,1664622563,13153.750312769997,60.94177271999797,53610.25507584001 2022-10-01,11:09:25.000,274,10994414,12645,0,1664622564,13153.763785390001,60.899477940001816,53610.21315312001 2022-10-01,11:09:26.000,274,10994397,12805,0,1664622565,13153.790730629997,60.92767445999925,53610.262062960006 2022-10-01,11:09:27.000,274,10994428,12765,0,1664622566,13153.797466939992,60.93472358999861,53610.29699856 2022-10-01,11:09:28.000,274,10994425,12765,0,1664622567,13153.750312769997,60.913576200000534,53610.24808872 2022-10-01,11:09:29.000,274,10994383,12765,0,1664622568,13153.676213359991,60.948821850004606,53610.18520464001 2022-10-01,11:09:30.000,274,10994382,12805,0,1664622569,13153.656004429991,60.913576200000534,53610.21315312001 2022-10-01,11:09:31.000,274,10994373,12765,0,1664622570,13153.716631219992,60.92767445999925,53610.26905008 2022-10-01,11:09:32.000,274,10994442,12725,0,1664622571,13153.763785390001,60.94177271999797,53610.262062960006 2022-10-01,11:09:33.000,274,10994396,12805,0,1664622572,13153.736840149992,60.913576200000534,53610.192191760005 2022-10-01,11:09:34.000,274,10994405,12885,0,1664622573,13153.723367530001,60.913576200000534,53610.1712304 2022-10-01,11:09:35.000,274,10994430,12765,0,1664622574,13153.790730629997,60.899477940001816,53610.206165999996 2022-10-01,11:09:36.000,274,10994394,12765,0,1664622575,13153.750312769997,60.913576200000534,53610.12930768 2022-10-01,11:09:37.000,274,10994378,13085,0,1664622576,13153.777258009992,60.92062532999989,53610.241101600004 2022-10-01,11:09:38.000,274,10994391,12845,0,1664622577,13153.770521699997,60.92062532999989,53610.18520464001 2022-10-01,11:09:39.000,274,10994433,12925,0,1664622578,13153.770521699997,60.92062532999989,53610.094372080006 2022-10-01,11:09:40.000,274,10994415,12885,0,1664622579,13153.871566349997,60.89242881000246,53610.1712304 2022-10-01,11:09:41.000,274,10994375,12965,0,1664622580,13153.932193139997,60.913576200000534,53610.21315312001 2022-10-01,11:09:42.000,274,10994393,12965,0,1664622581,13153.905247900002,60.906527070001175,53610.16424328001 2022-10-01,11:09:43.000,274,10994437,12965,0,1664622582,13153.878302659992,60.906527070001175,53610.13629480001 2022-10-01,11:09:44.000,274,10994391,12685,0,1664622583,13153.911984209997,60.92062532999989,53610.15026904 2022-10-01,11:09:45.000,274,10994411,12605,0,1664622584,13153.905247900002,60.89242881000246,53610.17821752 2022-10-01,11:09:46.000,274,10994408,12765,0,1664622585,13153.918720519992,60.913576200000534,53610.16424328001 2022-10-01,11:09:47.000,274,10994451,12965,0,1664622586,13153.885038970002,60.94177271999797,53610.10834632 2022-10-01,11:09:48.000,274,10994414,12725,0,1664622587,13153.891775279997,60.97701837000204,53610.1712304 2022-10-01,11:09:49.000,274,10994387,12805,0,1664622588,13153.972610999997,60.948821850004606,53610.25507584001 2022-10-01,11:09:50.000,274,10994388,12765,0,1664622589,13154.039974099993,60.955870980003965,53610.262062960006 2022-10-01,11:09:51.000,274,10994426,12885,0,1664622590,13153.986083620002,60.955870980003965,53610.241101600004 2022-10-01,11:09:52.000,274,10994401,12725,0,1664622591,13153.965874690002,60.955870980003965,53610.206165999996 2022-10-01,11:09:53.000,274,10994408,12725,0,1664622592,13153.925456830002,60.9840675000014,53610.18520464001 2022-10-01,11:09:54.000,274,10994402,12885,0,1664622593,13153.938929449992,60.99111663000076,53610.16424328001 2022-10-01,11:09:55.000,274,10994363,12925,0,1664622594,13153.979347309993,61.01226401999884,53610.24808872 2022-10-01,11:09:56.000,274,10994388,12685,0,1664622595,13153.972610999997,60.99111663000076,53610.21315312001 2022-10-01,11:09:57.000,274,10994406,13165,0,1664622596,13153.938929449992,61.0193131499982,53610.15026904 2022-10-01,11:09:58.000,274,10994405,12685,0,1664622597,13153.911984209997,60.96996924000268,53610.18520464001 2022-10-01,11:09:59.000,274,10994414,12805,0,1664622598,13153.925456830002,60.97701837000204,53610.1712304 2022-10-01,11:10:00.000,274,10994368,12805,0,1664622599,13153.911984209997,60.97701837000204,53610.16424328001 2022-10-01,11:10:01.000,274,10994428,12765,0,1664622600,13153.885038970002,61.03341141000419,53610.15725616 2022-10-01,11:10:02.000,274,10994397,12885,0,1664622601,13153.885038970002,61.0193131499982,53610.192191760005 2022-10-01,11:10:03.000,274,10994397,12605,0,1664622602,13153.851357419997,61.00521488999948,53610.1013592 2022-10-01,11:10:04.000,274,10994394,12845,0,1664622603,13153.851357419997,61.04046054000355,53610.11533344001 2022-10-01,11:10:05.000,274,10994423,12685,0,1664622604,13153.891775279997,61.04750967000291,53610.17821752 2022-10-01,11:10:06.000,274,10994432,12605,0,1664622605,13153.757049079992,61.06160793000163,53610.12232056 2022-10-01,11:10:07.000,274,10994407,12605,0,1664622606,13153.757049079992,61.04750967000291,53610.16424328001 2022-10-01,11:10:08.000,274,10994355,12925,0,1664622607,13153.763785390001,61.096853579998424,53610.12232056 2022-10-01,11:10:09.000,274,10994436,12805,0,1664622608,13153.810939559997,61.082755319999706,53610.094372080006 2022-10-01,11:10:10.000,274,10994409,12805,0,1664622609,13153.736840149992,61.139148360001855,53610.05943648 2022-10-01,11:10:11.000,274,10994423,12765,0,1664622610,13153.770521699997,61.146197490001214,53610.16424328001 2022-10-01,11:10:12.000,274,10994408,12885,0,1664622611,13153.858093729992,61.10390270999778,53610.12930768 2022-10-01,11:10:13.000,274,10994387,12605,0,1664622612,13153.810939559997,61.139148360001855,53610.1712304 2022-10-01,11:10:14.000,274,10994423,12805,0,1664622613,13153.837884799992,61.11800097000378,53610.13629480001 2022-10-01,11:10:15.000,274,10994387,12765,0,1664622614,13153.797466939992,61.125050100003136,53610.12930768 2022-10-01,11:10:16.000,274,10994405,12765,0,1664622615,13153.783994320002,61.15324662000057,53610.08738496001 2022-10-01,11:10:17.000,274,10994382,12605,0,1664622616,13153.817675869992,61.16029574999993,53610.11533344001 2022-10-01,11:10:18.000,274,10994402,12765,0,1664622617,13153.864830040002,61.18144313999801,53610.13629480001 2022-10-01,11:10:19.000,274,10994389,12925,0,1664622618,13153.797466939992,61.20963966000272,53610.11533344001 2022-10-01,11:10:20.000,274,10994429,12965,0,1664622619,13153.770521699997,61.17439400999865,53610.08039784 2022-10-01,11:10:21.000,274,10994448,12765,0,1664622620,13153.817675869992,61.195541400004004,53610.1712304 2022-10-01,11:10:22.000,274,10994426,12965,0,1664622621,13153.851357419997,61.195541400004004,53610.094372080006 2022-10-01,11:10:23.000,274,10994373,12765,0,1664622622,13153.750312769997,61.188492270004645,53610.06642360001 2022-10-01,11:10:24.000,274,10994397,12605,0,1664622623,13153.810939559997,61.20963966000272,53610.094372080006 2022-10-01,11:10:25.000,274,10994388,12765,0,1664622624,13153.790730629997,61.21668879000208,53610.13629480001 2022-10-01,11:10:26.000,274,10994384,12885,0,1664622625,13153.837884799992,61.20963966000272,53610.12930768 2022-10-01,11:10:27.000,274,10994398,12765,0,1664622626,13153.736840149992,61.24488530999952,53610.06642360001 2022-10-01,11:10:28.000,274,10994373,12445,0,1664622627,13153.783994320002,61.24488530999952,53610.094372080006 2022-10-01,11:10:29.000,274,10994431,12925,0,1664622628,13153.851357419997,61.20259053000336,53610.12930768 2022-10-01,11:10:30.000,274,10994405,12725,0,1664622629,13153.918720519992,61.20963966000272,53610.15026904 2022-10-01,11:10:31.000,274,10994391,12965,0,1664622630,13153.858093729992,61.2307870500008,53610.143281920005 2022-10-01,11:10:32.000,274,10994401,13005,0,1664622631,13153.871566349997,61.195541400004004,53610.143281920005 2022-10-01,11:10:33.000,274,10994404,12885,0,1664622632,13153.831148489997,61.24488530999952,53610.06642360001 2022-10-01,11:10:34.000,274,10994405,12885,0,1664622633,13153.844621110002,61.2307870500008,53610.073410720004 2022-10-01,11:10:35.000,274,10994399,12965,0,1664622634,13153.918720519992,61.21668879000208,53610.094372080006 2022-10-01,11:10:36.000,274,10994444,12925,0,1664622635,13153.952402069997,61.23783618000016,53610.094372080006 2022-10-01,11:10:37.000,274,10994437,12925,0,1664622636,13153.878302659992,61.25193443999888,53610.13629480001 2022-10-01,11:10:38.000,274,10994403,12765,0,1664622637,13153.918720519992,61.23783618000016,53610.12232056 2022-10-01,11:10:39.000,274,10994369,12725,0,1664622638,13153.938929449992,61.23783618000016,53610.17821752 2022-10-01,11:10:40.000,274,10994425,12645,0,1664622639,13153.911984209997,61.258983569998236,53610.11533344001 2022-10-01,11:10:41.000,274,10994410,12565,0,1664622640,13153.898511589992,61.26603270000487,53610.1013592 2022-10-01,11:10:42.000,274,10994407,12605,0,1664622641,13153.918720519992,61.258983569998236,53610.12232056 2022-10-01,11:10:43.000,274,10994406,12725,0,1664622642,13153.844621110002,61.258983569998236,53610.094372080006 2022-10-01,11:10:44.000,274,10994375,12725,0,1664622643,13153.851357419997,61.26603270000487,53610.143281920005 2022-10-01,11:10:45.000,274,10994433,12805,0,1664622644,13153.932193139997,61.25193443999888,53610.206165999996 2022-10-01,11:10:46.000,274,10994405,12925,0,1664622645,13153.952402069997,61.25193443999888,53610.1712304 2022-10-01,11:10:47.000,274,10994419,12685,0,1664622646,13153.938929449992,61.24488530999952,53610.15725616 2022-10-01,11:10:48.000,274,10994403,12605,0,1664622647,13153.885038970002,61.26603270000487,53610.094372080006 2022-10-01,11:10:49.000,274,10994423,12965,0,1664622648,13153.885038970002,61.26603270000487,53610.12930768 2022-10-01,11:10:50.000,274,10994361,12845,0,1664622649,13153.938929449992,61.27308183000423,53610.12232056 2022-10-01,11:10:51.000,274,10994378,12965,0,1664622650,13153.911984209997,61.25193443999888,53610.10834632 2022-10-01,11:10:52.000,274,10994404,12605,0,1664622651,13153.932193139997,61.28013096000359,53610.10834632 2022-10-01,11:10:53.000,274,10994390,12485,0,1664622652,13153.898511589992,61.29422922000231,53610.073410720004 2022-10-01,11:10:54.000,274,10994364,12725,0,1664622653,13153.911984209997,61.26603270000487,53610.08738496001 2022-10-01,11:10:55.000,274,10994435,12685,0,1664622654,13153.885038970002,61.29422922000231,53610.06642360001 2022-10-01,11:10:56.000,274,10994379,12965,0,1664622655,13153.905247900002,61.26603270000487,53610.094372080006 2022-10-01,11:10:57.000,274,10994388,12685,0,1664622656,13153.945665760002,61.26603270000487,53610.12232056 2022-10-01,11:10:58.000,274,10994405,12965,0,1664622657,13153.905247900002,61.315376610000385,53610.094372080006 2022-10-01,11:10:59.000,274,10994397,12765,0,1664622658,13153.911984209997,61.30127835000167,53610.04546224001 2022-10-01,11:11:00.000,274,10994388,12485,0,1664622659,13153.959138379993,61.28013096000359,53610.073410720004 2022-10-01,11:11:01.000,274,10994428,12885,0,1664622660,13153.992819929997,61.25193443999888,53610.15026904 2022-10-01,11:11:02.000,274,10994426,12765,0,1664622661,13153.972610999997,61.25193443999888,53610.15026904 2022-10-01,11:11:03.000,274,10994436,12845,0,1664622662,13153.911984209997,61.28718009000295,53610.143281920005 2022-10-01,11:11:04.000,274,10994385,12845,0,1664622663,13153.864830040002,61.308327480001026,53610.16424328001 2022-10-01,11:11:05.000,274,10994420,12685,0,1664622664,13153.918720519992,61.26603270000487,53610.12232056 2022-10-01,11:11:06.000,274,10994368,12805,0,1664622665,13153.932193139997,61.28718009000295,53610.10834632 2022-10-01,11:11:07.000,274,10994424,12525,0,1664622666,13153.750312769997,61.26603270000487,53610.038475119996 2022-10-01,11:11:08.000,274,10994434,12845,0,1664622667,13153.777258009992,61.24488530999952,53610.031488 2022-10-01,11:11:09.000,274,10994358,12765,0,1664622668,13153.932193139997,61.27308183000423,53610.15026904 2022-10-01,11:11:10.000,274,10994388,12925,0,1664622669,13153.911984209997,61.29422922000231,53610.12930768 2022-10-01,11:11:11.000,274,10994411,12685,0,1664622670,13153.932193139997,61.26603270000487,53610.143281920005 2022-10-01,11:11:12.000,274,10994413,12725,0,1664622671,13153.891775279997,61.28013096000359,53610.094372080006 2022-10-01,11:11:13.000,274,10994428,12685,0,1664622672,13153.858093729992,61.24488530999952,53610.05244936 2022-10-01,11:11:14.000,274,10994439,12965,0,1664622673,13153.851357419997,61.27308183000423,53610.04546224001 2022-10-01,11:11:15.000,274,10994397,12685,0,1664622674,13153.851357419997,61.24488530999952,53610.073410720004 2022-10-01,11:11:16.000,274,10994361,12845,0,1664622675,13153.871566349997,61.258983569998236,53610.11533344001 2022-10-01,11:11:17.000,274,10994394,13245,0,1664622676,13153.878302659992,61.26603270000487,53610.05943648 2022-10-01,11:11:18.000,274,10994375,12725,0,1664622677,13153.864830040002,61.25193443999888,53610.05244936 2022-10-01,11:11:19.000,274,10994416,12965,0,1664622678,13153.885038970002,61.2307870500008,53610.12232056 2022-10-01,11:11:20.000,274,10994413,12525,0,1664622679,13153.871566349997,61.25193443999888,53610.094372080006 2022-10-01,11:11:21.000,274,10994399,12965,0,1664622680,13153.871566349997,61.2307870500008,53610.11533344001 2022-10-01,11:11:22.000,274,10994383,12685,0,1664622681,13153.824412180002,61.26603270000487,53610.08738496001 2022-10-01,11:11:23.000,274,10994450,12725,0,1664622682,13153.730103839996,61.28013096000359,53609.98956528 2022-10-01,11:11:24.000,274,10994384,12885,0,1664622683,13153.831148489997,61.27308183000423,53610.05244936 2022-10-01,11:11:25.000,274,10994371,12725,0,1664622684,13153.844621110002,61.25193443999888,53610.12232056 2022-10-01,11:11:26.000,274,10994444,12765,0,1664622685,13153.851357419997,61.26603270000487,53610.11533344001 2022-10-01,11:11:27.000,274,10994401,12605,0,1664622686,13153.878302659992,61.21668879000208,53610.12930768 2022-10-01,11:11:28.000,274,10994439,12965,0,1664622687,13153.858093729992,61.21668879000208,53610.094372080006 2022-10-01,11:11:29.000,274,10994374,12805,0,1664622688,13153.925456830002,61.2307870500008,53610.05943648 2022-10-01,11:11:30.000,274,10994386,12605,0,1664622689,13153.831148489997,61.2307870500008,53610.06642360001 2022-10-01,11:11:31.000,274,10994410,12885,0,1664622690,13153.885038970002,61.21668879000208,53610.15725616 2022-10-01,11:11:32.000,274,10994426,12685,0,1664622691,13153.911984209997,61.22373792000144,53610.15725616 2022-10-01,11:11:33.000,274,10994394,12765,0,1664622692,13153.925456830002,61.21668879000208,53610.1013592 2022-10-01,11:11:34.000,274,10994425,12725,0,1664622693,13153.898511589992,61.2307870500008,53610.08738496001 2022-10-01,11:11:35.000,274,10994393,12605,0,1664622694,13153.932193139997,61.188492270004645,53610.08738496001 2022-10-01,11:11:36.000,274,10994400,12485,0,1664622695,13153.891775279997,61.25193443999888,53610.073410720004 2022-10-01,11:11:37.000,274,10994410,12965,0,1664622696,13153.986083620002,61.20963966000272,53610.06642360001 2022-10-01,11:11:38.000,274,10994401,12805,0,1664622697,13153.878302659992,61.2307870500008,53610.038475119996 2022-10-01,11:11:39.000,274,10994377,12845,0,1664622698,13153.878302659992,61.21668879000208,53610.01751376001 2022-10-01,11:11:40.000,274,10994368,12725,0,1664622699,13153.938929449992,61.21668879000208,53610.038475119996 2022-10-01,11:11:41.000,274,10994433,12685,0,1664622700,13153.932193139997,61.23783618000016,53610.094372080006 2022-10-01,11:11:42.000,274,10994410,12565,0,1664622701,13153.945665760002,61.24488530999952,53610.05943648 2022-10-01,11:11:43.000,274,10994391,12685,0,1664622702,13153.932193139997,61.24488530999952,53610.00353952 2022-10-01,11:11:44.000,274,10994432,12685,0,1664622703,13153.918720519992,61.2307870500008,53610.024500880005 2022-10-01,11:11:45.000,274,10994396,12845,0,1664622704,13153.932193139997,61.27308183000423,53610.024500880005 2022-10-01,11:11:46.000,274,10994395,12685,0,1664622705,13153.925456830002,61.28013096000359,53610.05244936 2022-10-01,11:11:47.000,274,10994414,12765,0,1664622706,13153.885038970002,61.29422922000231,53610.00353952 2022-10-01,11:11:48.000,274,10994389,13045,0,1664622707,13153.858093729992,61.27308183000423,53610.05244936 2022-10-01,11:11:49.000,274,10994402,13005,0,1664622708,13153.918720519992,61.30127835000167,53610.1013592 2022-10-01,11:11:50.000,274,10994370,13005,0,1664622709,13153.898511589992,61.308327480001026,53610.1013592 2022-10-01,11:11:51.000,274,10994407,12725,0,1664622710,13153.918720519992,61.35062226000446,53610.13629480001 2022-10-01,11:11:52.000,274,10994379,12845,0,1664622711,13153.885038970002,61.34357312999782,53610.13629480001 2022-10-01,11:11:53.000,274,10994379,12805,0,1664622712,13153.878302659992,61.35062226000446,53610.05943648 2022-10-01,11:11:54.000,274,10994394,13005,0,1664622713,13153.817675869992,61.357671390003816,53610.031488 2022-10-01,11:11:55.000,274,10994397,12685,0,1664622714,13153.864830040002,61.33652399999846,53610.12930768 2022-10-01,11:11:56.000,274,10994430,12765,0,1664622715,13153.911984209997,61.39996616999997,53610.1013592 2022-10-01,11:11:57.000,274,10994385,12765,0,1664622716,13153.858093729992,61.39996616999997,53610.143281920005 2022-10-01,11:11:58.000,274,10994400,12605,0,1664622717,13153.885038970002,61.37881878000189,53610.10834632 2022-10-01,11:11:59.000,274,10994428,12605,0,1664622718,13153.891775279997,61.40701529999933,53610.1013592 2022-10-01,11:12:00.000,274,10994394,12885,0,1664622719,13153.864830040002,61.38586791000125,53610.12930768 2022-10-01,11:12:01.000,274,10994393,12965,0,1664622720,13153.844621110002,61.37881878000189,53610.13629480001 2022-10-01,11:12:02.000,274,10994402,12725,0,1664622721,13153.864830040002,61.41406442999869,53610.10834632 2022-10-01,11:12:03.000,274,10994379,12765,0,1664622722,13153.864830040002,61.40701529999933,53610.08039784 2022-10-01,11:12:04.000,274,10994382,12845,0,1664622723,13153.851357419997,61.43521182000404,53610.05943648 2022-10-01,11:12:05.000,274,10994419,12885,0,1664622724,13153.965874690002,61.42816269000468,53610.241101600004 2022-10-01,11:12:06.000,274,10994376,12965,0,1664622725,13153.898511589992,61.43521182000404,53610.19917888 2022-10-01,11:12:07.000,274,10994442,12805,0,1664622726,13153.938929449992,61.42111355999805,53610.143281920005 2022-10-01,11:12:08.000,274,10994384,12605,0,1664622727,13153.864830040002,61.42111355999805,53610.06642360001 2022-10-01,11:12:09.000,274,10994412,12765,0,1664622728,13153.864830040002,61.39291704000061,53610.031488 2022-10-01,11:12:10.000,274,10994393,12685,0,1664622729,13153.945665760002,61.37881878000189,53610.08738496001 2022-10-01,11:12:11.000,274,10994385,12765,0,1664622730,13153.979347309993,61.35062226000446,53610.1013592 2022-10-01,11:12:12.000,274,10994424,12605,0,1664622731,13154.019765169993,61.34357312999782,53610.16424328001 2022-10-01,11:12:13.000,274,10994428,12725,0,1664622732,13153.999556239993,61.35062226000446,53610.1712304 2022-10-01,11:12:14.000,274,10994425,12765,0,1664622733,13153.945665760002,61.35062226000446,53610.08738496001 2022-10-01,11:12:15.000,274,10994414,12765,0,1664622734,13154.006292550002,61.33652399999846,53610.11533344001 2022-10-01,11:12:16.000,274,10994406,12965,0,1664622735,13153.999556239993,61.34357312999782,53610.1712304 2022-10-01,11:12:17.000,274,10994399,13005,0,1664622736,13154.026501480002,61.315376610000385,53610.12930768 2022-10-01,11:12:18.000,274,10994404,12645,0,1664622737,13153.925456830002,61.322425739999744,53610.11533344001 2022-10-01,11:12:19.000,274,10994398,13005,0,1664622738,13153.959138379993,61.322425739999744,53610.038475119996 2022-10-01,11:12:20.000,274,10994417,12565,0,1664622739,13154.033237789998,61.3294748699991,53610.1712304 2022-10-01,11:12:21.000,274,10994388,12805,0,1664622740,13154.046710410003,61.315376610000385,53610.19917888 2022-10-01,11:12:22.000,274,10994413,12805,0,1664622741,13153.959138379993,61.322425739999744,53610.15725616 2022-10-01,11:12:23.000,274,10994419,12685,0,1664622742,13153.952402069997,61.308327480001026,53610.15026904 2022-10-01,11:12:24.000,274,10994441,12605,0,1664622743,13153.952402069997,61.315376610000385,53610.15026904 2022-10-01,11:12:25.000,274,10994417,12805,0,1664622744,13153.986083620002,61.315376610000385,53610.192191760005 2022-10-01,11:12:26.000,274,10994383,12605,0,1664622745,13153.959138379993,61.33652399999846,53610.15026904 2022-10-01,11:12:27.000,274,10994394,12605,0,1664622746,13153.918720519992,61.364720520003175,53610.12232056 2022-10-01,11:12:28.000,274,10994380,12885,0,1664622747,13153.905247900002,61.364720520003175,53610.12232056 2022-10-01,11:12:29.000,274,10994378,12805,0,1664622748,13153.898511589992,61.3294748699991,53610.206165999996 2022-10-01,11:12:30.000,274,10994390,12965,0,1664622749,13153.905247900002,61.3294748699991,53610.1712304 2022-10-01,11:12:31.000,274,10994399,12925,0,1664622750,13153.864830040002,61.3294748699991,53610.12930768 2022-10-01,11:12:32.000,274,10994403,12845,0,1664622751,13153.871566349997,61.33652399999846,53610.143281920005 2022-10-01,11:12:33.000,274,10994403,12965,0,1664622752,13153.763785390001,61.34357312999782,53610.031488 2022-10-01,11:12:34.000,274,10994388,12845,0,1664622753,13153.723367530001,61.37881878000189,53610.06642360001 2022-10-01,11:12:35.000,274,10994423,12565,0,1664622754,13153.797466939992,61.39291704000061,53610.1013592 2022-10-01,11:12:36.000,274,10994427,12605,0,1664622755,13153.736840149992,61.43521182000404,53610.15026904 2022-10-01,11:12:37.000,274,10994399,12605,0,1664622756,13153.716631219992,61.42111355999805,53610.12232056 2022-10-01,11:12:38.000,274,10994434,12925,0,1664622757,13153.696422289991,61.41406442999869,53610.1013592 2022-10-01,11:12:39.000,274,10994372,12765,0,1664622758,13153.763785390001,61.40701529999933,53610.11533344001 2022-10-01,11:12:40.000,274,10994396,13005,0,1664622759,13153.716631219992,61.44931008000276,53610.13629480001 2022-10-01,11:12:41.000,274,10994394,12725,0,1664622760,13153.723367530001,61.42816269000468,53610.1013592 2022-10-01,11:12:42.000,274,10994412,12525,0,1664622761,13153.730103839996,61.4422609500034,53610.17821752 2022-10-01,11:12:43.000,274,10994409,12805,0,1664622762,13153.682949670001,61.44931008000276,53610.04546224001 2022-10-01,11:12:44.000,274,10994393,12605,0,1664622763,13153.649268119996,61.44931008000276,53610.08738496001 2022-10-01,11:12:45.000,274,10994391,12805,0,1664622764,13153.730103839996,61.4422609500034,53610.1013592 2022-10-01,11:12:46.000,274,10994407,12885,0,1664622765,13153.770521699997,61.42816269000468,53610.16424328001 2022-10-01,11:12:47.000,274,10994423,12885,0,1664622766,13153.797466939992,61.39996616999997,53610.12930768 2022-10-01,11:12:48.000,274,10994379,12805,0,1664622767,13153.763785390001,61.39291704000061,53610.13629480001 2022-10-01,11:12:49.000,274,10994378,12645,0,1664622768,13153.723367530001,61.38586791000125,53610.12232056 2022-10-01,11:12:50.000,274,10994437,12885,0,1664622769,13153.703158600001,61.42111355999805,53610.038475119996 2022-10-01,11:12:51.000,274,10994408,12445,0,1664622770,13153.750312769997,61.357671390003816,53610.1712304 2022-10-01,11:12:52.000,274,10994423,12885,0,1664622771,13153.770521699997,61.39291704000061,53610.15725616 2022-10-01,11:12:53.000,274,10994398,12605,0,1664622772,13153.757049079992,61.38586791000125,53610.08039784 2022-10-01,11:12:54.000,274,10994398,12965,0,1664622773,13153.696422289991,61.357671390003816,53610.10834632 2022-10-01,11:12:55.000,274,10994420,12965,0,1664622774,13153.790730629997,61.37881878000189,53610.17821752 2022-10-01,11:12:56.000,274,10994340,12845,0,1664622775,13153.770521699997,61.41406442999869,53610.15026904 2022-10-01,11:12:57.000,274,10994385,13045,0,1664622776,13153.783994320002,61.34357312999782,53610.13629480001 2022-10-01,11:12:58.000,274,10994371,13005,0,1664622777,13153.763785390001,61.357671390003816,53610.08738496001 2022-10-01,11:12:59.000,274,10994420,12685,0,1664622778,13153.783994320002,61.364720520003175,53610.094372080006 2022-10-01,11:13:00.000,274,10994411,12725,0,1664622779,13153.864830040002,61.33652399999846,53610.13629480001 2022-10-01,11:13:01.000,274,10994357,12965,0,1664622780,13153.844621110002,61.35062226000446,53610.143281920005 2022-10-01,11:13:02.000,274,10994403,12845,0,1664622781,13153.844621110002,61.35062226000446,53610.073410720004 2022-10-01,11:13:03.000,274,10994409,12725,0,1664622782,13153.810939559997,61.33652399999846,53610.038475119996 2022-10-01,11:13:04.000,274,10994383,12725,0,1664622783,13153.736840149992,61.34357312999782,53610.031488 2022-10-01,11:13:05.000,274,10994439,12845,0,1664622784,13153.810939559997,61.3294748699991,53610.12232056 2022-10-01,11:13:06.000,274,10994385,12965,0,1664622785,13153.797466939992,61.315376610000385,53610.12930768 2022-10-01,11:13:07.000,274,10994408,12965,0,1664622786,13153.777258009992,61.322425739999744,53610.143281920005 2022-10-01,11:13:08.000,274,10994387,12765,0,1664622787,13153.810939559997,61.34357312999782,53610.094372080006 2022-10-01,11:13:09.000,274,10994407,12605,0,1664622788,13153.763785390001,61.371769650002534,53610.10834632 2022-10-01,11:13:10.000,274,10994414,12925,0,1664622789,13153.682949670001,61.364720520003175,53610.05943648 2022-10-01,11:13:11.000,274,10994392,12885,0,1664622790,13153.703158600001,61.371769650002534,53610.04546224001 2022-10-01,11:13:12.000,274,10994434,12805,0,1664622791,13153.770521699997,61.39291704000061,53610.15026904 2022-10-01,11:13:13.000,274,10994343,12925,0,1664622792,13153.703158600001,61.371769650002534,53610.08039784 2022-10-01,11:13:14.000,274,10994427,12845,0,1664622793,13153.682949670001,61.39291704000061,53610.1013592 2022-10-01,11:13:15.000,274,10994399,12845,0,1664622794,13153.716631219992,61.40701529999933,53610.15026904 2022-10-01,11:13:16.000,274,10994394,13005,0,1664622795,13153.736840149992,61.41406442999869,53610.16424328001 2022-10-01,11:13:17.000,274,10994390,12885,0,1664622796,13153.709894909996,61.40701529999933,53610.17821752 2022-10-01,11:13:18.000,274,10994396,12845,0,1664622797,13153.723367530001,61.40701529999933,53610.19917888 2022-10-01,11:13:19.000,274,10994384,12885,0,1664622798,13153.703158600001,61.39291704000061,53610.15026904 2022-10-01,11:13:20.000,274,10994374,12645,0,1664622799,13153.696422289991,61.42111355999805,53610.19917888 2022-10-01,11:13:21.000,274,10994395,12605,0,1664622800,13153.676213359991,61.4422609500034,53610.192191760005 2022-10-01,11:13:22.000,274,10994404,12845,0,1664622801,13153.682949670001,61.4422609500034,53610.12930768 2022-10-01,11:13:23.000,274,10994415,12965,0,1664622802,13153.608850259996,61.4422609500034,53610.1013592 2022-10-01,11:13:24.000,274,10994418,12965,0,1664622803,13153.629059189996,61.4422609500034,53610.13629480001 2022-10-01,11:13:25.000,274,10994408,12885,0,1664622804,13153.682949670001,61.4422609500034,53610.206165999996 2022-10-01,11:13:26.000,274,10994429,12725,0,1664622805,13153.716631219992,61.39996616999997,53610.143281920005 2022-10-01,11:13:27.000,274,10994399,12965,0,1664622806,13153.730103839996,61.39291704000061,53610.16424328001 2022-10-01,11:13:28.000,274,10994389,12605,0,1664622807,13153.656004429991,61.42111355999805,53610.05244936 2022-10-01,11:13:29.000,274,10994379,12845,0,1664622808,13153.709894909996,61.42816269000468,53610.11533344001 2022-10-01,11:13:30.000,274,10994402,12565,0,1664622809,13153.763785390001,61.41406442999869,53610.15026904 2022-10-01,11:13:31.000,274,10994399,12845,0,1664622810,13153.676213359991,61.41406442999869,53610.073410720004 2022-10-01,11:13:32.000,274,10994368,12685,0,1664622811,13153.757049079992,61.39291704000061,53610.15026904 2022-10-01,11:13:33.000,274,10994355,12845,0,1664622812,13153.730103839996,61.44931008000276,53610.13629480001 2022-10-01,11:13:34.000,274,10994384,12765,0,1664622813,13153.723367530001,61.43521182000404,53610.12930768 2022-10-01,11:13:35.000,274,10994396,12765,0,1664622814,13153.763785390001,61.44931008000276,53610.15725616 2022-10-01,11:13:36.000,274,10994352,12925,0,1664622815,13153.763785390001,61.42111355999805,53610.12930768 2022-10-01,11:13:37.000,274,10994415,12805,0,1664622816,13153.770521699997,61.44931008000276,53610.13629480001 2022-10-01,11:13:38.000,274,10994370,12605,0,1664622817,13153.723367530001,61.40701529999933,53610.08039784 2022-10-01,11:13:39.000,274,10994413,12685,0,1664622818,13153.757049079992,61.41406442999869,53610.1013592 2022-10-01,11:13:40.000,274,10994417,12925,0,1664622819,13153.810939559997,61.38586791000125,53610.10834632 2022-10-01,11:13:41.000,274,10994400,12765,0,1664622820,13153.858093729992,61.40701529999933,53610.18520464001 2022-10-01,11:13:42.000,274,10994406,12885,0,1664622821,13153.851357419997,61.364720520003175,53610.241101600004 2022-10-01,11:13:43.000,274,10994418,12765,0,1664622822,13153.743576460001,61.37881878000189,53610.13629480001 2022-10-01,11:13:44.000,274,10994371,12605,0,1664622823,13153.804203250002,61.357671390003816,53610.17821752 2022-10-01,11:13:45.000,274,10994395,12845,0,1664622824,13153.837884799992,61.364720520003175,53610.15026904 2022-10-01,11:13:46.000,274,10994404,12965,0,1664622825,13153.864830040002,61.37881878000189,53610.1712304 2022-10-01,11:13:47.000,274,10994403,12925,0,1664622826,13153.743576460001,61.37881878000189,53610.06642360001 2022-10-01,11:13:48.000,274,10994390,13005,0,1664622827,13153.757049079992,61.35062226000446,53610.12930768 2022-10-01,11:13:49.000,274,10994384,12605,0,1664622828,13153.790730629997,61.40701529999933,53610.24808872 2022-10-01,11:13:50.000,274,10994382,12605,0,1664622829,13153.770521699997,61.38586791000125,53610.22712736 2022-10-01,11:13:51.000,274,10994378,12925,0,1664622830,13153.736840149992,61.40701529999933,53610.241101600004 2022-10-01,11:13:52.000,274,10994419,12845,0,1664622831,13153.763785390001,61.40701529999933,53610.15725616 2022-10-01,11:13:53.000,274,10994386,12605,0,1664622832,13153.62232288,61.43521182000404,53610.12232056 2022-10-01,11:13:54.000,274,10994396,12965,0,1664622833,13153.689685979996,61.42816269000468,53610.1013592 2022-10-01,11:13:55.000,274,10994396,12765,0,1664622834,13153.60211395,61.44931008000276,53610.11533344001 2022-10-01,11:13:56.000,274,10994378,12685,0,1664622835,13153.635795499991,61.42816269000468,53610.22712736 2022-10-01,11:13:57.000,274,10994414,12605,0,1664622836,13153.629059189996,61.42111355999805,53610.22712736 2022-10-01,11:13:58.000,274,10994417,12605,0,1664622837,13153.629059189996,61.43521182000404,53610.19917888 2022-10-01,11:13:59.000,274,10994370,12925,0,1664622838,13153.54148716,61.47045747000084,53610.19917888 2022-10-01,11:14:00.000,274,10994381,12925,0,1664622839,13153.60211395,61.46340834000148,53610.21315312001 2022-10-01,11:14:01.000,274,10994388,12685,0,1664622840,13153.608850259996,61.46340834000148,53610.206165999996 2022-10-01,11:14:02.000,274,10994376,12605,0,1664622841,13153.588641329996,61.484555729999556,53610.143281920005 2022-10-01,11:14:03.000,274,10994403,12805,0,1664622842,13153.49433298999,61.484555729999556,53610.11533344001 2022-10-01,11:14:04.000,274,10994386,12765,0,1664622843,13153.53475084999,61.47045747000084,53610.15026904 2022-10-01,11:14:05.000,274,10994406,12845,0,1664622844,13153.56169609,61.4775066000002,53610.24808872 2022-10-01,11:14:06.000,274,10994395,12765,0,1664622845,13153.56169609,61.45635921000212,53610.206165999996 2022-10-01,11:14:07.000,274,10994385,12605,0,1664622846,13153.548223469996,61.491604859998915,53610.21315312001 2022-10-01,11:14:08.000,274,10994422,12965,0,1664622847,13153.49433298999,61.46340834000148,53610.05943648 2022-10-01,11:14:09.000,274,10994418,12605,0,1664622848,13153.51454191999,61.50570312000491,53610.143281920005 2022-10-01,11:14:10.000,274,10994371,13005,0,1664622849,13153.588641329996,61.540948770001705,53610.1712304 2022-10-01,11:14:11.000,274,10994398,12725,0,1664622850,13153.48086037,61.52685051000299,53610.05244936 2022-10-01,11:14:12.000,274,10994403,12605,0,1664622851,13153.49433298999,61.547997900001064,53610.031488 2022-10-01,11:14:13.000,274,10994449,12965,0,1664622852,13153.615586569991,61.55504703000042,53610.12930768 2022-10-01,11:14:14.000,274,10994381,12965,0,1664622853,13153.53475084999,61.56914528999914,53610.1013592 2022-10-01,11:14:15.000,274,10994427,12965,0,1664622854,13153.608850259996,61.540948770001705,53610.15725616 2022-10-01,11:14:16.000,274,10994400,12725,0,1664622855,13153.615586569991,61.55504703000042,53610.15026904 2022-10-01,11:14:17.000,274,10994382,12805,0,1664622856,13153.588641329996,61.547997900001064,53610.16424328001 2022-10-01,11:14:18.000,274,10994409,12805,0,1664622857,13153.54148716,61.56209615999978,53610.08039784 2022-10-01,11:14:19.000,274,10994392,12925,0,1664622858,13153.548223469996,61.533899640002346,53610.10834632 2022-10-01,11:14:20.000,274,10994381,12965,0,1664622859,13153.56169609,61.51275225000427,53610.12232056 2022-10-01,11:14:21.000,274,10994392,12965,0,1664622860,13153.615586569991,61.491604859998915,53610.1712304 2022-10-01,11:14:22.000,274,10994423,12605,0,1664622861,13153.608850259996,61.498653989998274,53610.11533344001 2022-10-01,11:14:23.000,274,10994375,12965,0,1664622862,13153.568432399996,61.55504703000042,53610.11533344001 2022-10-01,11:14:24.000,274,10994403,12645,0,1664622863,13153.649268119996,61.547997900001064,53610.06642360001 2022-10-01,11:14:25.000,274,10994400,12805,0,1664622864,13153.615586569991,61.52685051000299,53610.12930768 2022-10-01,11:14:26.000,274,10994385,12725,0,1664622865,13153.62232288,61.498653989998274,53610.12232056 2022-10-01,11:14:27.000,274,10994432,12965,0,1664622866,13153.54148716,61.498653989998274,53610.073410720004 2022-10-01,11:14:28.000,274,10994424,12645,0,1664622867,13153.54148716,61.491604859998915,53610.13629480001 2022-10-01,11:14:29.000,274,10994413,12725,0,1664622868,13153.615586569991,61.51980138000363,53610.16424328001 2022-10-01,11:14:30.000,274,10994389,12845,0,1664622869,13153.629059189996,61.484555729999556,53610.206165999996 2022-10-01,11:14:31.000,274,10994424,12885,0,1664622870,13153.588641329996,61.46340834000148,53610.192191760005 2022-10-01,11:14:32.000,274,10994404,12845,0,1664622871,13153.548223469996,61.491604859998915,53610.143281920005 2022-10-01,11:14:33.000,274,10994399,12925,0,1664622872,13153.487596679995,61.51275225000427,53610.10834632 2022-10-01,11:14:34.000,274,10994429,12885,0,1664622873,13153.49433298999,61.547997900001064,53610.08039784 2022-10-01,11:14:35.000,274,10994392,12685,0,1664622874,13153.528014539996,61.540948770001705,53610.1712304 2022-10-01,11:14:36.000,274,10994379,12565,0,1664622875,13153.52127823,61.50570312000491,53610.18520464001 2022-10-01,11:14:37.000,274,10994398,12845,0,1664622876,13153.528014539996,61.50570312000491,53610.24808872 2022-10-01,11:14:38.000,274,10994420,12765,0,1664622877,13153.507805609996,61.51980138000363,53610.206165999996 2022-10-01,11:14:39.000,274,10994451,12845,0,1664622878,13153.406760959995,61.51980138000363,53610.16424328001 2022-10-01,11:14:40.000,274,10994427,12765,0,1664622879,13153.45391512999,61.533899640002346,53610.15026904 2022-10-01,11:14:41.000,274,10994436,12725,0,1664622880,13153.467387749995,61.51980138000363,53610.17821752 2022-10-01,11:14:42.000,274,10994374,12725,0,1664622881,13153.47412405999,61.547997900001064,53610.18520464001 2022-10-01,11:14:43.000,274,10994391,12645,0,1664622882,13153.386552029995,61.60439094000321,53610.10834632 2022-10-01,11:14:44.000,274,10994374,12965,0,1664622883,13153.40002465,61.58324354999786,53610.1013592 2022-10-01,11:14:45.000,274,10994396,12805,0,1664622884,13153.386552029995,61.547997900001064,53610.19917888 2022-10-01,11:14:46.000,274,10994382,12885,0,1664622885,13153.386552029995,61.58324354999786,53610.18520464001 2022-10-01,11:14:47.000,274,10994392,12805,0,1664622886,13153.40002465,61.590292680004495,53610.21315312001 2022-10-01,11:14:48.000,274,10994399,12645,0,1664622887,13153.325925239995,61.60439094000321,53610.12930768 2022-10-01,11:14:49.000,274,10994396,12965,0,1664622888,13153.366343099995,61.5761944199985,53610.16424328001 2022-10-01,11:14:50.000,274,10994406,12925,0,1664622889,13153.35960679,61.61848920000193,53610.13629480001 2022-10-01,11:14:51.000,274,10994448,12765,0,1664622890,13153.346134169995,61.61848920000193,53610.15725616 2022-10-01,11:14:52.000,274,10994378,12765,0,1664622891,13153.346134169995,61.67488224000408,53610.17821752 2022-10-01,11:14:53.000,274,10994405,12845,0,1664622892,13153.33939786,61.65373484999873,53610.13629480001 2022-10-01,11:14:54.000,274,10994375,12605,0,1664622893,13153.33939786,61.66783311000472,53610.15026904 2022-10-01,11:14:55.000,274,10994408,12885,0,1664622894,13153.33266154999,61.66078397999809,53610.16424328001 2022-10-01,11:14:56.000,274,10994387,12605,0,1664622895,13153.29224368999,61.717177020000236,53610.094372080006 2022-10-01,11:14:57.000,274,10994391,12605,0,1664622896,13153.33939786,61.67488224000408,53610.17821752 2022-10-01,11:14:58.000,274,10994396,12805,0,1664622897,13153.29898,61.70307876000152,53610.10834632 2022-10-01,11:14:59.000,274,10994392,12685,0,1664622898,13153.285507379995,61.71012789000088,53610.094372080006 2022-10-01,11:15:00.000,274,10994365,12685,0,1664622899,13153.35960679,61.724226149999595,53610.1712304 2022-10-01,11:15:01.000,274,10994394,12725,0,1664622900,13153.45391512999,61.69602963000216,53610.1712304 2022-10-01,11:15:02.000,274,10994404,12605,0,1664622901,13153.386552029995,61.71012789000088,53610.13629480001 2022-10-01,11:15:03.000,274,10994406,12885,0,1664622902,13153.37981572,61.717177020000236,53610.11533344001 2022-10-01,11:15:04.000,274,10994387,12765,0,1664622903,13153.40002465,61.6889805000028,53610.16424328001 2022-10-01,11:15:05.000,274,10994377,12925,0,1664622904,13153.41349726999,61.69602963000216,53610.15725616 2022-10-01,11:15:06.000,274,10994395,12605,0,1664622905,13153.45391512999,61.68193137000344,53610.17821752 2022-10-01,11:15:07.000,274,10994429,12965,0,1664622906,13153.44044251,61.68193137000344,53610.11533344001 2022-10-01,11:15:08.000,274,10994438,12765,0,1664622907,13153.48086037,61.70307876000152,53610.1712304 2022-10-01,11:15:09.000,274,10994404,12805,0,1664622908,13153.575168709991,61.66783311000472,53610.24808872 2022-10-01,11:15:10.000,274,10994363,12885,0,1664622909,13153.56169609,61.70307876000152,53610.21315312001 2022-10-01,11:15:11.000,274,10994424,12885,0,1664622910,13153.568432399996,61.70307876000152,53610.19917888 2022-10-01,11:15:12.000,274,10994402,12765,0,1664622911,13153.5010693,61.773570060002385,53610.206165999996 2022-10-01,11:15:13.000,274,10994364,12605,0,1664622912,13153.406760959995,61.780619190001744,53610.094372080006 2022-10-01,11:15:14.000,274,10994383,12845,0,1664622913,13153.426969889995,61.731275279998954,53610.192191760005 2022-10-01,11:15:15.000,274,10994421,12885,0,1664622914,13153.447178819995,61.71012789000088,53610.1712304 2022-10-01,11:15:16.000,274,10994422,12965,0,1664622915,13153.568432399996,61.6889805000028,53610.23411448001 2022-10-01,11:15:17.000,274,10994422,12845,0,1664622916,13153.56169609,61.67488224000408,53610.25507584001 2022-10-01,11:15:18.000,274,10994402,12805,0,1664622917,13153.528014539996,61.67488224000408,53610.21315312001 2022-10-01,11:15:19.000,274,10994385,12605,0,1664622918,13153.5010693,61.68193137000344,53610.24808872 2022-10-01,11:15:20.000,274,10994418,12605,0,1664622919,13153.55495977999,61.68193137000344,53610.29699856 2022-10-01,11:15:21.000,274,10994415,12765,0,1664622920,13153.47412405999,61.66783311000472,53610.33193416001 2022-10-01,11:15:22.000,274,10994386,12965,0,1664622921,13153.487596679995,61.62553833000129,53610.310972800005 2022-10-01,11:15:23.000,274,10994400,12485,0,1664622922,13153.43370619999,61.65373484999873,53610.24808872 2022-10-01,11:15:24.000,274,10994368,12565,0,1664622923,13153.42023358,61.68193137000344,53610.262062960006 2022-10-01,11:15:25.000,274,10994416,12645,0,1664622924,13153.507805609996,61.65373484999873,53610.33193416001 2022-10-01,11:15:26.000,274,10994393,12885,0,1664622925,13153.528014539996,61.68193137000344,53610.310972800005 2022-10-01,11:15:27.000,274,10994399,12485,0,1664622926,13153.487596679995,61.65373484999873,53610.31795992 2022-10-01,11:15:28.000,274,10994391,12845,0,1664622927,13153.366343099995,61.68193137000344,53610.241101600004 2022-10-01,11:15:29.000,274,10994469,12845,0,1664622928,13153.386552029995,61.67488224000408,53610.28302432001 2022-10-01,11:15:30.000,274,10994395,12645,0,1664622929,13153.42023358,61.67488224000408,53610.24808872 2022-10-01,11:15:31.000,274,10994397,12685,0,1664622930,13153.33266154999,61.68193137000344,53610.2760372 2022-10-01,11:15:32.000,274,10994377,12925,0,1664622931,13153.386552029995,61.69602963000216,53610.241101600004 2022-10-01,11:15:33.000,274,10994388,12805,0,1664622932,13153.33266154999,61.731275279998954,53610.28302432001 2022-10-01,11:15:34.000,274,10994416,12605,0,1664622933,13153.325925239995,61.70307876000152,53610.19917888 2022-10-01,11:15:35.000,274,10994404,12605,0,1664622934,13153.346134169995,61.68193137000344,53610.25507584001 2022-10-01,11:15:36.000,274,10994433,12765,0,1664622935,13153.29224368999,61.70307876000152,53610.22712736 2022-10-01,11:15:37.000,274,10994409,12765,0,1664622936,13153.27877107,61.71012789000088,53610.23411448001 2022-10-01,11:15:38.000,274,10994443,12845,0,1664622937,13153.19793535,61.73832440999831,53610.192191760005 2022-10-01,11:15:39.000,274,10994430,12845,0,1664622938,13153.21814428,61.731275279998954,53610.17821752 2022-10-01,11:15:40.000,274,10994402,12605,0,1664622939,13153.23161689999,61.73832440999831,53610.262062960006 2022-10-01,11:15:41.000,274,10994387,12845,0,1664622940,13153.285507379995,61.67488224000408,53610.32494704 2022-10-01,11:15:42.000,274,10994400,12725,0,1664622941,13153.23835321,61.73832440999831,53610.24808872 2022-10-01,11:15:43.000,274,10994443,12885,0,1664622942,13153.177726419999,61.717177020000236,53610.1712304 2022-10-01,11:15:44.000,274,10994399,12605,0,1664622943,13153.19119903999,61.717177020000236,53610.22712736 2022-10-01,11:15:45.000,274,10994421,12845,0,1664622944,13153.177726419999,61.68193137000344,53610.29001144 2022-10-01,11:15:46.000,274,10994381,12805,0,1664622945,13153.15078117999,61.6889805000028,53610.24808872 2022-10-01,11:15:47.000,274,10994447,12925,0,1664622946,13153.103627009994,61.70307876000152,53610.22014024 2022-10-01,11:15:48.000,274,10994408,12885,0,1664622947,13153.117099629999,61.773570060002385,53610.22712736 2022-10-01,11:15:49.000,274,10994394,12685,0,1664622948,13153.19793535,61.75242267000431,53610.28302432001 2022-10-01,11:15:50.000,274,10994374,12725,0,1664622949,13153.19119903999,61.780619190001744,53610.29001144 2022-10-01,11:15:51.000,274,10994383,13045,0,1664622950,13153.19793535,61.73832440999831,53610.29699856 2022-10-01,11:15:52.000,274,10994396,12885,0,1664622951,13153.137308559999,61.759471800003666,53610.262062960006 2022-10-01,11:15:53.000,274,10994389,12885,0,1664622952,13153.11036331999,61.74537353999767,53610.25507584001 2022-10-01,11:15:54.000,274,10994411,12685,0,1664622953,13153.144044869994,61.780619190001744,53610.22014024 2022-10-01,11:15:55.000,274,10994383,12645,0,1664622954,13153.17099010999,61.81586483999854,53610.241101600004 2022-10-01,11:15:56.000,274,10994442,12805,0,1664622955,13153.204671659994,61.85111049000261,53610.28302432001 2022-10-01,11:15:57.000,274,10994392,12885,0,1664622956,13153.157517489999,61.7876683200011,53610.206165999996 2022-10-01,11:15:58.000,274,10994397,12805,0,1664622957,13153.15078117999,61.80881570999918,53610.262062960006 2022-10-01,11:15:59.000,274,10994403,13085,0,1664622958,13153.19793535,61.780619190001744,53610.24808872 2022-10-01,11:16:00.000,274,10994411,12805,0,1664622959,13153.144044869994,61.7876683200011,53610.2760372 2022-10-01,11:16:01.000,274,10994397,12965,0,1664622960,13153.184462729994,61.773570060002385,53610.206165999996 2022-10-01,11:16:02.000,274,10994385,12845,0,1664622961,13153.184462729994,61.79471745000046,53610.241101600004 2022-10-01,11:16:03.000,274,10994368,12885,0,1664622962,13153.090154389989,61.80881570999918,53610.22014024 2022-10-01,11:16:04.000,274,10994435,12765,0,1664622963,13153.184462729994,61.81586483999854,53610.23411448001 2022-10-01,11:16:05.000,274,10994427,12805,0,1664622964,13153.21140796999,61.8229139699979,53610.29699856 2022-10-01,11:16:06.000,274,10994447,12885,0,1664622965,13153.204671659994,61.85111049000261,53610.31795992 2022-10-01,11:16:07.000,274,10994378,12765,0,1664622966,13153.23835321,61.8229139699979,53610.29699856 2022-10-01,11:16:08.000,274,10994381,12485,0,1664622967,13153.164253799994,61.83701223000389,53610.29001144 2022-10-01,11:16:09.000,274,10994423,12685,0,1664622968,13153.19119903999,61.83701223000389,53610.29699856 2022-10-01,11:16:10.000,274,10994407,12925,0,1664622969,13153.23835321,61.84406136000325,53610.29699856 2022-10-01,11:16:11.000,274,10994393,12965,0,1664622970,13153.224880589994,61.87930701000005,53610.33193416001 2022-10-01,11:16:12.000,274,10994455,12845,0,1664622971,13153.23161689999,61.87930701000005,53610.33892128 2022-10-01,11:16:13.000,274,10994361,12805,0,1664622972,13153.23161689999,61.88635613999941,53610.30398568001 2022-10-01,11:16:14.000,274,10994423,12725,0,1664622973,13153.144044869994,61.893405269998766,53610.192191760005 2022-10-01,11:16:15.000,274,10994424,12885,0,1664622974,13153.19793535,61.92865092000284,53610.24808872 2022-10-01,11:16:16.000,274,10994453,12685,0,1664622975,13153.25182582999,61.87930701000005,53610.310972800005 2022-10-01,11:16:17.000,274,10994385,12765,0,1664622976,13153.285507379995,61.92865092000284,53610.373856879996 2022-10-01,11:16:18.000,274,10994385,12885,0,1664622977,13153.29224368999,61.92160179000348,53610.38783112 2022-10-01,11:16:19.000,274,10994424,12765,0,1664622978,13153.21140796999,61.92865092000284,53610.24808872 2022-10-01,11:16:20.000,274,10994401,13045,0,1664622979,13153.23835321,61.949798310000915,53610.29001144 2022-10-01,11:16:21.000,274,10994389,12845,0,1664622980,13153.35287047999,61.949798310000915,53610.42276672001 2022-10-01,11:16:22.000,274,10994366,12925,0,1664622981,13153.31918893,61.92160179000348,53610.4157796 2022-10-01,11:16:23.000,274,10994423,12965,0,1664622982,13153.25856214,61.949798310000915,53610.33193416001 2022-10-01,11:16:24.000,274,10994427,12765,0,1664622983,13153.29898,61.956847440000274,53610.373856879996 2022-10-01,11:16:25.000,274,10994437,12605,0,1664622984,13153.29224368999,61.956847440000274,53610.39481824 2022-10-01,11:16:26.000,274,10994378,12605,0,1664622985,13153.25182582999,62.04143699999986,53610.42276672001 2022-10-01,11:16:27.000,274,10994364,12685,0,1664622986,13153.285507379995,61.999142220003705,53610.35289552001 2022-10-01,11:16:28.000,274,10994426,12805,0,1664622987,13153.285507379995,61.98504395999771,53610.39481824 2022-10-01,11:16:29.000,274,10994430,12805,0,1664622988,13153.33266154999,61.992093090004346,53610.408792480004 2022-10-01,11:16:30.000,274,10994410,12805,0,1664622989,13153.37307940999,61.999142220003705,53610.44372808 2022-10-01,11:16:31.000,274,10994416,13045,0,1664622990,13153.37307940999,62.02028961000178,53610.4856508 2022-10-01,11:16:32.000,274,10994395,12765,0,1664622991,13153.366343099995,62.01324048000242,53610.45770232 2022-10-01,11:16:33.000,274,10994399,12925,0,1664622992,13153.29224368999,62.02733874000114,53610.43674096 2022-10-01,11:16:34.000,274,10994332,12845,0,1664622993,13153.35287047999,62.0343878700005,53610.38783112 2022-10-01,11:16:35.000,274,10994368,12885,0,1664622994,13153.426969889995,62.01324048000242,53610.38084400001 2022-10-01,11:16:36.000,274,10994394,12885,0,1664622995,13153.41349726999,62.02733874000114,53610.4157796 2022-10-01,11:16:37.000,274,10994410,12685,0,1664622996,13153.35960679,62.006191350003064,53610.44372808 2022-10-01,11:16:38.000,274,10994457,12925,0,1664622997,13153.366343099995,61.999142220003705,53610.4157796 2022-10-01,11:16:39.000,274,10994413,12845,0,1664622998,13153.37307940999,62.006191350003064,53610.49263792 2022-10-01,11:16:40.000,274,10994412,12965,0,1664622999,13153.406760959995,62.01324048000242,53610.527573520005 2022-10-01,11:16:41.000,274,10994441,12845,0,1664623000,13153.37307940999,61.97094569999899,53610.478663680005 2022-10-01,11:16:42.000,274,10994389,12645,0,1664623001,13153.40002465,61.96389656999963,53610.56250912 2022-10-01,11:16:43.000,274,10994373,12965,0,1664623002,13153.366343099995,61.97094569999899,53610.576483360004 2022-10-01,11:16:44.000,274,10994362,12765,0,1664623003,13153.33939786,61.98504395999771,53610.49962504001 2022-10-01,11:16:45.000,274,10994382,12645,0,1664623004,13153.35287047999,61.9357000500022,53610.53456064 2022-10-01,11:16:46.000,274,10994404,12565,0,1664623005,13153.447178819995,61.949798310000915,53610.56250912 2022-10-01,11:16:47.000,274,10994414,12805,0,1664623006,13153.406760959995,61.91455266000412,53610.541547759996 2022-10-01,11:16:48.000,274,10994411,12685,0,1664623007,13153.37981572,61.90750353000476,53610.555522 2022-10-01,11:16:49.000,274,10994409,12805,0,1664623008,13153.325925239995,61.91455266000412,53610.50661216 2022-10-01,11:16:50.000,274,10994399,12845,0,1664623009,13153.37981572,61.91455266000412,53610.541547759996 2022-10-01,11:16:51.000,274,10994396,12685,0,1664623010,13153.37307940999,61.88635613999941,53610.58347048 2022-10-01,11:16:52.000,274,10994421,12605,0,1664623011,13153.426969889995,61.87225788000069,53610.59045760001 2022-10-01,11:16:53.000,274,10994406,12765,0,1664623012,13153.46065144,61.87225788000069,53610.53456064 2022-10-01,11:16:54.000,274,10994431,12845,0,1664623013,13153.37981572,61.84406136000325,53610.61141896 2022-10-01,11:16:55.000,274,10994400,12965,0,1664623014,13153.366343099995,61.8229139699979,53610.61141896 2022-10-01,11:16:56.000,274,10994444,12845,0,1664623015,13153.33939786,61.83701223000389,53610.597444720006 2022-10-01,11:16:57.000,274,10994418,12805,0,1664623016,13153.31918893,61.80176657999982,53610.60443184 2022-10-01,11:16:58.000,274,10994410,12965,0,1664623017,13153.285507379995,61.829963100004534,53610.555522 2022-10-01,11:16:59.000,274,10994432,12765,0,1664623018,13153.27203475999,61.80176657999982,53610.53456064 2022-10-01,11:17:00.000,274,10994401,12765,0,1664623019,13153.29898,61.80881570999918,53610.597444720006 2022-10-01,11:17:01.000,274,10994369,12765,0,1664623020,13153.31918893,61.773570060002385,53610.67430304 2022-10-01,11:17:02.000,274,10994397,12965,0,1664623021,13153.245089519995,61.773570060002385,53610.60443184 2022-10-01,11:17:03.000,274,10994405,12685,0,1664623022,13153.19119903999,61.759471800003666,53610.541547759996 2022-10-01,11:17:04.000,274,10994423,12885,0,1664623023,13153.265298449995,61.780619190001744,53610.6253932 2022-10-01,11:17:05.000,274,10994433,12965,0,1664623024,13153.21814428,61.773570060002385,53610.63936744001 2022-10-01,11:17:06.000,274,10994383,12725,0,1664623025,13153.204671659994,61.780619190001744,53610.61141896 2022-10-01,11:17:07.000,274,10994384,12885,0,1664623026,13153.144044869994,61.80176657999982,53610.56949624001 2022-10-01,11:17:08.000,274,10994412,12845,0,1664623027,13153.11036331999,61.81586483999854,53610.576483360004 2022-10-01,11:17:09.000,274,10994398,12765,0,1664623028,13153.21814428,61.780619190001744,53610.61840608001 2022-10-01,11:17:10.000,274,10994412,12845,0,1664623029,13153.19793535,61.81586483999854,53610.576483360004 2022-10-01,11:17:11.000,274,10994412,12845,0,1664623030,13153.157517489999,61.80176657999982,53610.597444720006 2022-10-01,11:17:12.000,274,10994403,12765,0,1664623031,13153.157517489999,61.85111049000261,53610.555522 2022-10-01,11:17:13.000,274,10994379,12805,0,1664623032,13153.069945459989,61.84406136000325,53610.51359928 2022-10-01,11:17:14.000,274,10994464,12765,0,1664623033,13153.049736529989,61.85111049000261,53610.44372808 2022-10-01,11:17:15.000,274,10994367,13045,0,1664623034,13153.103627009994,61.87225788000069,53610.576483360004 2022-10-01,11:17:16.000,274,10994359,12885,0,1664623035,13153.016054979998,61.90750353000476,53610.4856508 2022-10-01,11:17:17.000,274,10994344,12925,0,1664623036,13153.123835939994,61.85815962000197,53610.576483360004 2022-10-01,11:17:18.000,274,10994408,12805,0,1664623037,13153.137308559999,61.893405269998766,53610.576483360004 2022-10-01,11:17:19.000,274,10994383,12685,0,1664623038,13153.090154389989,61.88635613999941,53610.50661216 2022-10-01,11:17:20.000,274,10994403,12965,0,1664623039,13153.103627009994,61.88635613999941,53610.49962504001 2022-10-01,11:17:21.000,274,10994443,13005,0,1664623040,13153.103627009994,61.87930701000005,53610.56949624001 2022-10-01,11:17:22.000,274,10994407,12925,0,1664623041,13153.13057224999,61.900454399998125,53610.53456064 2022-10-01,11:17:23.000,274,10994399,12645,0,1664623042,13153.049736529989,61.90750353000476,53610.45770232 2022-10-01,11:17:24.000,274,10994417,12965,0,1664623043,13153.11036331999,61.92160179000348,53610.49962504001 2022-10-01,11:17:25.000,274,10994411,12685,0,1664623044,13153.157517489999,61.893405269998766,53610.555522 2022-10-01,11:17:26.000,274,10994435,12765,0,1664623045,13153.11036331999,61.90750353000476,53610.53456064 2022-10-01,11:17:27.000,274,10994449,12965,0,1664623046,13153.137308559999,61.87225788000069,53610.49962504001 2022-10-01,11:17:28.000,274,10994386,12845,0,1664623047,13153.123835939994,61.893405269998766,53610.49263792 2022-10-01,11:17:29.000,274,10994389,12605,0,1664623048,13153.103627009994,61.893405269998766,53610.45071520001 2022-10-01,11:17:30.000,274,10994436,12965,0,1664623049,13153.184462729994,61.86520875000133,53610.541547759996 2022-10-01,11:17:31.000,274,10994390,12645,0,1664623050,13153.19793535,61.893405269998766,53610.50661216 2022-10-01,11:17:32.000,274,10994421,12965,0,1664623051,13153.21140796999,61.88635613999941,53610.54853488001 2022-10-01,11:17:33.000,274,10994451,12645,0,1664623052,13153.157517489999,61.87225788000069,53610.429753840006 2022-10-01,11:17:34.000,274,10994396,12885,0,1664623053,13153.157517489999,61.87930701000005,53610.47167656001 2022-10-01,11:17:35.000,274,10994444,12725,0,1664623054,13153.19119903999,61.85111049000261,53610.49962504001 2022-10-01,11:17:36.000,274,10994389,12525,0,1664623055,13153.21140796999,61.829963100004534,53610.429753840006 2022-10-01,11:17:37.000,274,10994397,12885,0,1664623056,13153.245089519995,61.829963100004534,53610.4856508 2022-10-01,11:17:38.000,274,10994420,12605,0,1664623057,13153.15078117999,61.81586483999854,53610.4856508 2022-10-01,11:17:39.000,274,10994397,12765,0,1664623058,13153.137308559999,61.7876683200011,53610.478663680005 2022-10-01,11:17:40.000,274,10994430,12725,0,1664623059,13153.265298449995,61.80881570999918,53610.54853488001 2022-10-01,11:17:41.000,274,10994379,13125,0,1664623060,13153.25856214,61.80176657999982,53610.54853488001 2022-10-01,11:17:42.000,274,10994420,12645,0,1664623061,13153.21814428,61.85815962000197,53610.527573520005 2022-10-01,11:17:43.000,274,10994440,12845,0,1664623062,13153.23161689999,61.83701223000389,53610.4856508 2022-10-01,11:17:44.000,274,10994378,12765,0,1664623063,13153.19119903999,61.83701223000389,53610.49962504001 2022-10-01,11:17:45.000,274,10994384,12965,0,1664623064,13153.204671659994,61.83701223000389,53610.49962504001 2022-10-01,11:17:46.000,274,10994412,12605,0,1664623065,13153.19793535,61.81586483999854,53610.555522 2022-10-01,11:17:47.000,274,10994390,12645,0,1664623066,13153.144044869994,61.81586483999854,53610.52058640001 2022-10-01,11:17:48.000,274,10994418,12805,0,1664623067,13153.204671659994,61.8229139699979,53610.527573520005 2022-10-01,11:17:49.000,274,10994377,12805,0,1664623068,13153.224880589994,61.80881570999918,53610.527573520005 2022-10-01,11:17:50.000,274,10994419,12765,0,1664623069,13153.21814428,61.80176657999982,53610.56250912 2022-10-01,11:17:51.000,274,10994445,12965,0,1664623070,13153.224880589994,61.86520875000133,53610.56949624001 2022-10-01,11:17:52.000,274,10994397,13125,0,1664623071,13153.177726419999,61.87930701000005,53610.53456064 2022-10-01,11:17:53.000,274,10994434,12605,0,1664623072,13153.11036331999,61.84406136000325,53610.49962504001 2022-10-01,11:17:54.000,274,10994430,12885,0,1664623073,13153.11036331999,61.86520875000133,53610.4856508 2022-10-01,11:17:55.000,274,10994460,12805,0,1664623074,13153.13057224999,61.85815962000197,53610.56949624001 2022-10-01,11:17:56.000,274,10994387,12805,0,1664623075,13153.13057224999,61.893405269998766,53610.576483360004 2022-10-01,11:17:57.000,274,10994409,12725,0,1664623076,13153.096890699999,61.92160179000348,53610.56949624001 2022-10-01,11:17:58.000,274,10994403,12445,0,1664623077,13153.063209149994,61.91455266000412,53610.56250912 2022-10-01,11:17:59.000,274,10994406,12525,0,1664623078,13153.11036331999,61.956847440000274,53610.59045760001 2022-10-01,11:18:00.000,274,10994408,12765,0,1664623079,13153.144044869994,61.98504395999771,53610.555522 2022-10-01,11:18:01.000,274,10994397,12805,0,1664623080,13153.11036331999,61.97799482999835,53610.54853488001 2022-10-01,11:18:02.000,274,10994381,12805,0,1664623081,13153.083418079994,61.992093090004346,53610.56250912 2022-10-01,11:18:03.000,274,10994421,12885,0,1664623082,13153.009318669989,62.01324048000242,53610.46468944 2022-10-01,11:18:04.000,274,10994409,13085,0,1664623083,13153.083418079994,61.992093090004346,53610.53456064 2022-10-01,11:18:05.000,274,10994415,12645,0,1664623084,13153.144044869994,61.999142220003705,53610.576483360004 2022-10-01,11:18:06.000,274,10994359,12845,0,1664623085,13153.164253799994,62.0343878700005,53610.6253932 2022-10-01,11:18:07.000,274,10994368,12725,0,1664623086,13153.157517489999,62.01324048000242,53610.576483360004 2022-10-01,11:18:08.000,274,10994444,12765,0,1664623087,13153.117099629999,62.02028961000178,53610.53456064 2022-10-01,11:18:09.000,274,10994378,12605,0,1664623088,13153.11036331999,62.0343878700005,53610.555522 2022-10-01,11:18:10.000,274,10994372,12885,0,1664623089,13153.19119903999,62.04848612999922,53610.6253932 2022-10-01,11:18:11.000,274,10994411,12765,0,1664623090,13153.164253799994,62.04848612999922,53610.6253932 2022-10-01,11:18:12.000,274,10994387,12805,0,1664623091,13153.157517489999,62.04143699999986,53610.60443184 2022-10-01,11:18:13.000,274,10994374,13125,0,1664623092,13153.090154389989,62.0343878700005,53610.56949624001 2022-10-01,11:18:14.000,274,10994387,12645,0,1664623093,13153.13057224999,62.04143699999986,53610.56250912 2022-10-01,11:18:15.000,274,10994309,12645,0,1664623094,13153.164253799994,62.0343878700005,53610.695264400005 2022-10-01,11:18:16.000,274,10994382,12685,0,1664623095,13153.164253799994,62.0343878700005,53610.59045760001 2022-10-01,11:18:17.000,274,10994409,12645,0,1664623096,13153.063209149994,62.04848612999922,53610.53456064 2022-10-01,11:18:18.000,274,10994364,12845,0,1664623097,13153.022791289994,62.02733874000114,53610.49263792 2022-10-01,11:18:19.000,274,10994393,12805,0,1664623098,13153.069945459989,62.006191350003064,53610.541547759996 2022-10-01,11:18:20.000,274,10994398,12885,0,1664623099,13153.144044869994,62.01324048000242,53610.6603288 2022-10-01,11:18:21.000,274,10994381,12805,0,1664623100,13153.157517489999,62.01324048000242,53610.72321288 2022-10-01,11:18:22.000,274,10994404,12685,0,1664623101,13153.177726419999,62.01324048000242,53610.646354560005 2022-10-01,11:18:23.000,274,10994372,12765,0,1664623102,13153.103627009994,62.02028961000178,53610.6603288 2022-10-01,11:18:24.000,274,10994354,12885,0,1664623103,13153.144044869994,62.006191350003064,53610.67430304 2022-10-01,11:18:25.000,274,10994421,12565,0,1664623104,13153.137308559999,61.98504395999771,53610.66731592001 2022-10-01,11:18:26.000,274,10994407,12765,0,1664623105,13153.123835939994,61.98504395999771,53610.66731592001 2022-10-01,11:18:27.000,274,10994401,12925,0,1664623106,13153.063209149994,61.98504395999771,53610.66731592001 2022-10-01,11:18:28.000,274,10994428,12765,0,1664623107,13153.103627009994,61.956847440000274,53610.68129016 2022-10-01,11:18:29.000,274,10994368,12805,0,1664623108,13153.13057224999,61.942749180001556,53610.744174240004 2022-10-01,11:18:30.000,274,10994408,12605,0,1664623109,13153.164253799994,61.956847440000274,53610.765135600006 2022-10-01,11:18:31.000,274,10994418,12685,0,1664623110,13153.184462729994,61.90750353000476,53610.75116136 2022-10-01,11:18:32.000,274,10994364,13045,0,1664623111,13153.19119903999,61.90750353000476,53610.75814848001 2022-10-01,11:18:33.000,274,10994387,12885,0,1664623112,13153.063209149994,61.9357000500022,53610.71622576001 2022-10-01,11:18:34.000,274,10994402,12725,0,1664623113,13153.069945459989,61.90750353000476,53610.65334168 2022-10-01,11:18:35.000,274,10994357,12805,0,1664623114,13153.103627009994,61.942749180001556,53610.709238639996 2022-10-01,11:18:36.000,274,10994419,12925,0,1664623115,13153.069945459989,61.90750353000476,53610.71622576001 2022-10-01,11:18:37.000,274,10994371,12405,0,1664623116,13153.043000219994,61.893405269998766,53610.70225152 2022-10-01,11:18:38.000,274,10994426,13005,0,1664623117,13153.043000219994,61.90750353000476,53610.68129016 2022-10-01,11:18:39.000,274,10994412,12605,0,1664623118,13153.063209149994,61.90750353000476,53610.73718712001 2022-10-01,11:18:40.000,274,10994408,12685,0,1664623119,13153.123835939994,61.900454399998125,53610.66731592001 2022-10-01,11:18:41.000,274,10994380,12845,0,1664623120,13153.11036331999,61.893405269998766,53610.70225152 2022-10-01,11:18:42.000,274,10994408,12925,0,1664623121,13153.063209149994,61.87225788000069,53610.71622576001 2022-10-01,11:18:43.000,274,10994376,12965,0,1664623122,13153.036263909999,61.88635613999941,53610.6603288 2022-10-01,11:18:44.000,274,10994407,13125,0,1664623123,13152.975637119998,61.86520875000133,53610.65334168 2022-10-01,11:18:45.000,274,10994419,12885,0,1664623124,13152.995846049998,61.87930701000005,53610.646354560005 2022-10-01,11:18:46.000,274,10994403,12965,0,1664623125,13153.022791289994,61.87225788000069,53610.7302 2022-10-01,11:18:47.000,274,10994450,12765,0,1664623126,13152.989109739989,61.86520875000133,53610.77212272 2022-10-01,11:18:48.000,274,10994407,13285,0,1664623127,13152.982373429993,61.85815962000197,53610.744174240004 2022-10-01,11:18:49.000,274,10994408,12845,0,1664623128,13152.928482949988,61.88635613999941,53610.67430304 2022-10-01,11:18:50.000,274,10994396,12925,0,1664623129,13152.901537709993,61.88635613999941,53610.6603288 2022-10-01,11:18:51.000,274,10994365,12725,0,1664623130,13152.989109739989,61.893405269998766,53610.765135600006 2022-10-01,11:18:52.000,274,10994438,12845,0,1664623131,13152.982373429993,61.91455266000412,53610.646354560005 2022-10-01,11:18:53.000,274,10994379,12885,0,1664623132,13153.022791289994,61.88635613999941,53610.709238639996 2022-10-01,11:18:54.000,274,10994397,12885,0,1664623133,13153.016054979998,61.92160179000348,53610.646354560005 2022-10-01,11:18:55.000,274,10994405,12765,0,1664623134,13153.022791289994,61.88635613999941,53610.67430304 2022-10-01,11:18:56.000,274,10994379,12885,0,1664623135,13153.002582359994,61.87930701000005,53610.72321288 2022-10-01,11:18:57.000,274,10994404,12645,0,1664623136,13152.995846049998,61.87225788000069,53610.73718712001 2022-10-01,11:18:58.000,274,10994388,12965,0,1664623137,13152.955428189998,61.92865092000284,53610.68827728001 2022-10-01,11:18:59.000,274,10994365,12605,0,1664623138,13152.941955569993,61.91455266000412,53610.63238032 2022-10-01,11:19:00.000,274,10994390,12965,0,1664623139,13152.955428189998,61.9357000500022,53610.72321288 2022-10-01,11:19:01.000,274,10994410,12605,0,1664623140,13153.049736529989,61.91455266000412,53610.7302 2022-10-01,11:19:02.000,274,10994374,12765,0,1664623141,13153.029527599989,61.956847440000274,53610.646354560005 2022-10-01,11:19:03.000,274,10994416,12685,0,1664623142,13152.968900809989,61.92865092000284,53610.70225152 2022-10-01,11:19:04.000,274,10994421,12725,0,1664623143,13153.009318669989,61.942749180001556,53610.70225152 2022-10-01,11:19:05.000,274,10994392,12605,0,1664623144,13153.056472839999,61.96389656999963,53610.73718712001 2022-10-01,11:19:06.000,274,10994421,12765,0,1664623145,13153.063209149994,61.949798310000915,53610.73718712001 2022-10-01,11:19:07.000,274,10994339,12805,0,1664623146,13153.009318669989,61.949798310000915,53610.709238639996 2022-10-01,11:19:08.000,274,10994407,13045,0,1664623147,13153.063209149994,61.942749180001556,53610.814045440005 2022-10-01,11:19:09.000,274,10994410,12765,0,1664623148,13153.13057224999,61.9357000500022,53610.876929519996 2022-10-01,11:19:10.000,274,10994387,13005,0,1664623149,13153.103627009994,61.956847440000274,53610.77212272 2022-10-01,11:19:11.000,274,10994433,12725,0,1664623150,13153.144044869994,61.91455266000412,53610.8699424 2022-10-01,11:19:12.000,274,10994417,12885,0,1664623151,13153.137308559999,61.92160179000348,53610.83500680001 2022-10-01,11:19:13.000,274,10994441,13085,0,1664623152,13153.144044869994,61.92865092000284,53610.765135600006 2022-10-01,11:19:14.000,274,10994380,12965,0,1664623153,13153.17099010999,61.90750353000476,53610.78609696001 2022-10-01,11:19:15.000,274,10994405,12605,0,1664623154,13153.164253799994,61.92865092000284,53610.78609696001 2022-10-01,11:19:16.000,274,10994403,12765,0,1664623155,13153.23161689999,61.942749180001556,53610.82801968 2022-10-01,11:19:17.000,274,10994361,12925,0,1664623156,13153.177726419999,61.893405269998766,53610.80705832001 2022-10-01,11:19:18.000,274,10994383,12805,0,1664623157,13153.177726419999,61.9357000500022,53610.77910984 2022-10-01,11:19:19.000,274,10994375,12885,0,1664623158,13153.144044869994,61.91455266000412,53610.80705832001 2022-10-01,11:19:20.000,274,10994448,12805,0,1664623159,13153.19793535,61.88635613999941,53610.80705832001 2022-10-01,11:19:21.000,274,10994408,12805,0,1664623160,13153.245089519995,61.87930701000005,53610.89090376 2022-10-01,11:19:22.000,274,10994383,12965,0,1664623161,13153.23161689999,61.91455266000412,53610.85596816001 2022-10-01,11:19:23.000,274,10994385,12765,0,1664623162,13153.21140796999,61.87930701000005,53610.82801968 2022-10-01,11:19:24.000,274,10994375,12885,0,1664623163,13153.177726419999,61.90750353000476,53610.876929519996 2022-10-01,11:19:25.000,274,10994377,12925,0,1664623164,13153.27877107,61.86520875000133,53610.932826480006 2022-10-01,11:19:26.000,274,10994372,12965,0,1664623165,13153.29224368999,61.87225788000069,53610.96077496 2022-10-01,11:19:27.000,274,10994384,12845,0,1664623166,13153.265298449995,61.87225788000069,53610.96776208 2022-10-01,11:19:28.000,274,10994408,12805,0,1664623167,13153.245089519995,61.900454399998125,53610.85596816001 2022-10-01,11:19:29.000,274,10994417,12805,0,1664623168,13153.25856214,61.90750353000476,53610.88391664001 2022-10-01,11:19:30.000,274,10994408,12725,0,1664623169,13153.29224368999,61.900454399998125,53610.96077496 2022-10-01,11:19:31.000,274,10994379,12805,0,1664623170,13153.285507379995,61.88635613999941,53610.90487800001 2022-10-01,11:19:32.000,274,10994385,12885,0,1664623171,13153.31918893,61.87930701000005,53610.932826480006 2022-10-01,11:19:33.000,274,10994389,12845,0,1664623172,13153.33266154999,61.92865092000284,53610.92583936001 2022-10-01,11:19:34.000,274,10994417,13045,0,1664623173,13153.265298449995,61.9357000500022,53610.9398136 2022-10-01,11:19:35.000,274,10994408,12885,0,1664623174,13153.285507379995,61.92865092000284,53610.9398136 2022-10-01,11:19:36.000,274,10994392,12805,0,1664623175,13153.25856214,61.942749180001556,53610.95378784001 2022-10-01,11:19:37.000,274,10994373,12725,0,1664623176,13153.265298449995,61.942749180001556,53610.95378784001 2022-10-01,11:19:38.000,274,10994392,12725,0,1664623177,13153.184462729994,61.992093090004346,53610.932826480006 2022-10-01,11:19:39.000,274,10994417,12845,0,1664623178,13153.157517489999,61.992093090004346,53610.911865120004 2022-10-01,11:19:40.000,274,10994419,12565,0,1664623179,13153.27203475999,61.97799482999835,53610.99571056 2022-10-01,11:19:41.000,274,10994383,12885,0,1664623180,13153.27203475999,62.006191350003064,53611.030646160005 2022-10-01,11:19:42.000,274,10994411,12725,0,1664623181,13153.25182582999,62.006191350003064,53610.98872344 2022-10-01,11:19:43.000,274,10994415,12685,0,1664623182,13153.23161689999,62.01324048000242,53610.97474920001 2022-10-01,11:19:44.000,274,10994426,12605,0,1664623183,13153.23161689999,62.04143699999986,53611.0096848 2022-10-01,11:19:45.000,274,10994418,12885,0,1664623184,13153.21140796999,62.04143699999986,53611.030646160005 2022-10-01,11:19:46.000,274,10994420,12885,0,1664623185,13153.21140796999,62.0343878700005,53610.99571056 2022-10-01,11:19:47.000,274,10994411,12845,0,1664623186,13153.15078117999,62.11192830000073,53610.99571056 2022-10-01,11:19:48.000,274,10994445,12885,0,1664623187,13153.164253799994,62.09078091000265,53611.01667192 2022-10-01,11:19:49.000,274,10994387,12965,0,1664623188,13153.245089519995,62.08373178000329,53611.03763328 2022-10-01,11:19:50.000,274,10994356,12645,0,1664623189,13153.224880589994,62.11192830000073,53611.03763328 2022-10-01,11:19:51.000,274,10994398,12685,0,1664623190,13153.184462729994,62.09078091000265,53611.030646160005 2022-10-01,11:19:52.000,274,10994397,12885,0,1664623191,13153.157517489999,62.126026559999445,53611.044620399996 2022-10-01,11:19:53.000,274,10994416,12805,0,1664623192,13153.117099629999,62.1471739500048,53610.89090376 2022-10-01,11:19:54.000,274,10994405,12605,0,1664623193,13153.096890699999,62.126026559999445,53610.97474920001 2022-10-01,11:19:55.000,274,10994379,12965,0,1664623194,13153.103627009994,62.140124819998164,53610.96776208 2022-10-01,11:19:56.000,274,10994372,12765,0,1664623195,13153.103627009994,62.16127221000352,53610.932826480006 2022-10-01,11:19:57.000,274,10994397,12805,0,1664623196,13153.184462729994,62.140124819998164,53611.07256888001 2022-10-01,11:19:58.000,274,10994420,12485,0,1664623197,13153.164253799994,62.140124819998164,53611.09353024001 2022-10-01,11:19:59.000,274,10994430,12725,0,1664623198,13153.15078117999,62.10487917000137,53611.079556000004 2022-10-01,11:20:00.000,274,10994388,12525,0,1664623199,13153.13057224999,62.140124819998164,53611.0096848 2022-10-01,11:20:01.000,274,10994424,13125,0,1664623200,13153.157517489999,62.182419600001595,53611.05859464 2022-10-01,11:20:02.000,274,10994412,12845,0,1664623201,13153.13057224999,62.238812640003744,53611.030646160005 2022-10-01,11:20:03.000,274,10994379,12925,0,1664623202,13153.049736529989,62.231763510004384,53611.02365904001 2022-10-01,11:20:04.000,274,10994385,12845,0,1664623203,13153.076681769999,62.231763510004384,53611.03763328 2022-10-01,11:20:05.000,274,10994431,12965,0,1664623204,13153.144044869994,62.21061611999903,53611.05160752001 2022-10-01,11:20:06.000,274,10994392,12725,0,1664623205,13153.144044869994,62.231763510004384,53611.02365904001 2022-10-01,11:20:07.000,274,10994440,13045,0,1664623206,13153.13057224999,62.25996003000182,53611.0096848 2022-10-01,11:20:08.000,274,10994422,12645,0,1664623207,13153.049736529989,62.238812640003744,53610.96776208 2022-10-01,11:20:09.000,274,10994399,12805,0,1664623208,13153.063209149994,62.25291090000246,53611.0096848 2022-10-01,11:20:10.000,274,10994364,13085,0,1664623209,13153.117099629999,62.302254809997976,53611.07256888001 2022-10-01,11:20:11.000,274,10994383,12805,0,1664623210,13153.11036331999,62.2811074199999,53611.05859464 2022-10-01,11:20:12.000,274,10994372,12885,0,1664623211,13153.11036331999,62.32340220000333,53611.10750448 2022-10-01,11:20:13.000,274,10994392,12805,0,1664623212,13153.076681769999,62.30930394000461,53611.05160752001 2022-10-01,11:20:14.000,274,10994397,12845,0,1664623213,13153.076681769999,62.32340220000333,53611.030646160005 2022-10-01,11:20:15.000,274,10994434,12965,0,1664623214,13153.19793535,62.29520567999862,53611.10750448 2022-10-01,11:20:16.000,274,10994369,12965,0,1664623215,13153.19793535,62.33750046000205,53611.1144916 2022-10-01,11:20:17.000,274,10994399,12885,0,1664623216,13153.184462729994,62.34454959000141,53611.079556000004 2022-10-01,11:20:18.000,274,10994378,12965,0,1664623217,13153.090154389989,62.37274610999884,53610.99571056 2022-10-01,11:20:19.000,274,10994377,13005,0,1664623218,13153.090154389989,62.3797952399982,53611.08654312 2022-10-01,11:20:20.000,274,10994421,12965,0,1664623219,13153.083418079994,62.37274610999884,53611.07256888001 2022-10-01,11:20:21.000,274,10994391,12525,0,1664623220,13153.090154389989,62.400942630003556,53611.05160752001 2022-10-01,11:20:22.000,274,10994393,12805,0,1664623221,13153.17099010999,62.3938935000042,53611.12846584 2022-10-01,11:20:23.000,274,10994422,12605,0,1664623222,13153.11036331999,62.3797952399982,53611.1144916 2022-10-01,11:20:24.000,274,10994398,12965,0,1664623223,13153.144044869994,62.358647850000125,53611.10750448 2022-10-01,11:20:25.000,274,10994421,12925,0,1664623224,13153.164253799994,62.351598720000766,53611.17737568 2022-10-01,11:20:26.000,274,10994426,12925,0,1664623225,13153.177726419999,62.33750046000205,53611.14244008001 2022-10-01,11:20:27.000,274,10994399,12685,0,1664623226,13153.144044869994,62.351598720000766,53611.12147872001 2022-10-01,11:20:28.000,274,10994369,12765,0,1664623227,13153.19119903999,62.37274610999884,53611.07256888001 2022-10-01,11:20:29.000,274,10994353,12605,0,1664623228,13153.137308559999,62.3797952399982,53611.07256888001 2022-10-01,11:20:30.000,274,10994378,12885,0,1664623229,13153.21814428,62.365696979999484,53611.10750448 2022-10-01,11:20:31.000,274,10994469,12965,0,1664623230,13153.25856214,62.351598720000766,53611.10750448 2022-10-01,11:20:32.000,274,10994410,12845,0,1664623231,13153.21814428,62.358647850000125,53611.1144916 2022-10-01,11:20:33.000,274,10994390,12645,0,1664623232,13153.19793535,62.33750046000205,53611.09353024001 2022-10-01,11:20:34.000,274,10994413,13205,0,1664623233,13153.19119903999,62.30930394000461,53611.08654312 2022-10-01,11:20:35.000,274,10994408,12885,0,1664623234,13153.177726419999,62.33045133000269,53611.09353024001 2022-10-01,11:20:36.000,274,10994373,12805,0,1664623235,13153.25182582999,62.34454959000141,53611.17737568 2022-10-01,11:20:37.000,274,10994424,12685,0,1664623236,13153.25182582999,62.28815654999926,53611.16340144 2022-10-01,11:20:38.000,274,10994402,12685,0,1664623237,13153.224880589994,62.30930394000461,53611.19134992001 2022-10-01,11:20:39.000,274,10994380,12845,0,1664623238,13153.23835321,62.32340220000333,53611.198337040005 2022-10-01,11:20:40.000,274,10994396,12685,0,1664623239,13153.157517489999,62.302254809997976,53611.12147872001 2022-10-01,11:20:41.000,274,10994412,12765,0,1664623240,13153.19119903999,62.27405829000054,53611.1144916 2022-10-01,11:20:42.000,274,10994391,13005,0,1664623241,13153.184462729994,62.25996003000182,53611.17038856001 2022-10-01,11:20:43.000,274,10994395,12645,0,1664623242,13153.15078117999,62.25996003000182,53611.08654312 2022-10-01,11:20:44.000,274,10994434,12685,0,1664623243,13153.15078117999,62.25996003000182,53611.12147872001 2022-10-01,11:20:45.000,274,10994403,12685,0,1664623244,13153.21814428,62.231763510004384,53611.13545296 2022-10-01,11:20:46.000,274,10994436,12765,0,1664623245,13153.21814428,62.2458617700031,53611.16340144 2022-10-01,11:20:47.000,274,10994418,12965,0,1664623246,13153.23161689999,62.238812640003744,53611.16340144 2022-10-01,11:20:48.000,274,10994395,12725,0,1664623247,13153.157517489999,62.25996003000182,53611.13545296 2022-10-01,11:20:49.000,274,10994374,12605,0,1664623248,13153.19119903999,62.25291090000246,53611.15641432 2022-10-01,11:20:50.000,274,10994366,12765,0,1664623249,13153.184462729994,62.21061611999903,53611.19134992001 2022-10-01,11:20:51.000,274,10994395,12765,0,1664623250,13153.19119903999,62.238812640003744,53611.14244008001 2022-10-01,11:20:52.000,274,10994375,12805,0,1664623251,13153.204671659994,62.25291090000246,53611.1843628 2022-10-01,11:20:53.000,274,10994413,13005,0,1664623252,13153.164253799994,62.231763510004384,53611.14244008001 2022-10-01,11:20:54.000,274,10994393,12845,0,1664623253,13153.144044869994,62.25291090000246,53611.12846584 2022-10-01,11:20:55.000,274,10994400,12805,0,1664623254,13153.17099010999,62.27405829000054,53611.1843628 2022-10-01,11:20:56.000,274,10994377,12525,0,1664623255,13153.164253799994,62.28815654999926,53611.16340144 2022-10-01,11:20:57.000,274,10994420,12925,0,1664623256,13153.137308559999,62.31635307000397,53611.19134992001 2022-10-01,11:20:58.000,274,10994418,12645,0,1664623257,13153.103627009994,62.26700916000118,53611.17737568 2022-10-01,11:20:59.000,274,10994389,12765,0,1664623258,13153.083418079994,62.26700916000118,53611.17038856001 2022-10-01,11:21:00.000,274,10994358,12725,0,1664623259,13153.144044869994,62.33045133000269,53611.23327264 2022-10-01,11:21:01.000,274,10994403,12885,0,1664623260,13153.23161689999,62.29520567999862,53611.26122112001 2022-10-01,11:21:02.000,274,10994441,13085,0,1664623261,13153.164253799994,62.30930394000461,53611.24025976001 2022-10-01,11:21:03.000,274,10994374,12645,0,1664623262,13153.083418079994,62.34454959000141,53611.17038856001 2022-10-01,11:21:04.000,274,10994388,13165,0,1664623263,13153.177726419999,62.358647850000125,53611.22628552 2022-10-01,11:21:05.000,274,10994354,12765,0,1664623264,13153.13057224999,62.34454959000141,53611.254234 2022-10-01,11:21:06.000,274,10994380,12845,0,1664623265,13153.096890699999,62.365696979999484,53611.23327264 2022-10-01,11:21:07.000,274,10994435,12885,0,1664623266,13153.13057224999,62.400942630003556,53611.198337040005 2022-10-01,11:21:08.000,274,10994400,12605,0,1664623267,13153.137308559999,62.42209002000163,53611.16340144 2022-10-01,11:21:09.000,274,10994400,12925,0,1664623268,13153.164253799994,62.42913915000099,53611.28218248 2022-10-01,11:21:10.000,274,10994406,12805,0,1664623269,13153.177726419999,62.45028653999907,53611.22628552 2022-10-01,11:21:11.000,274,10994407,12765,0,1664623270,13153.19119903999,62.45028653999907,53611.268208240006 2022-10-01,11:21:12.000,274,10994380,13005,0,1664623271,13153.117099629999,62.47143393000442,53611.27519536 2022-10-01,11:21:13.000,274,10994389,12685,0,1664623272,13153.083418079994,62.49963045000186,53611.212311279996 2022-10-01,11:21:14.000,274,10994388,12685,0,1664623273,13153.13057224999,62.51372871000058,53611.27519536 2022-10-01,11:21:15.000,274,10994373,12805,0,1664623274,13153.157517489999,62.54897436000465,53611.26122112001 2022-10-01,11:21:16.000,274,10994408,12525,0,1664623275,13153.19119903999,62.59831827000016,53611.28218248 2022-10-01,11:21:17.000,274,10994411,12725,0,1664623276,13153.177726419999,62.61946565999824,53611.28916960001 2022-10-01,11:21:18.000,274,10994371,12765,0,1664623277,13153.13057224999,62.61241652999888,53611.34506656 2022-10-01,11:21:19.000,274,10994382,12805,0,1664623278,13153.23835321,62.61241652999888,53611.33109232 2022-10-01,11:21:20.000,274,10994386,12805,0,1664623279,13153.21140796999,62.67585870000039,53611.30314384 2022-10-01,11:21:21.000,274,10994418,12805,0,1664623280,13153.17099010999,62.67585870000039,53611.29615672 2022-10-01,11:21:22.000,274,10994414,12765,0,1664623281,13153.144044869994,62.66176044000167,53611.268208240006 2022-10-01,11:21:23.000,274,10994412,12805,0,1664623282,13153.164253799994,62.71815348000382,53611.33807944001 2022-10-01,11:21:24.000,274,10994421,12885,0,1664623283,13153.245089519995,62.71110435000446,53611.34506656 2022-10-01,11:21:25.000,274,10994388,12645,0,1664623284,13153.325925239995,62.71110435000446,53611.3939764 2022-10-01,11:21:26.000,274,10994415,12685,0,1664623285,13153.31918893,62.73225174000254,53611.42891200001 2022-10-01,11:21:27.000,274,10994361,13045,0,1664623286,13153.366343099995,62.74635000000126,53611.44288624 2022-10-01,11:21:28.000,274,10994434,12685,0,1664623287,13153.33939786,62.74635000000126,53611.38000216 2022-10-01,11:21:29.000,274,10994385,12805,0,1664623288,13153.33939786,62.760448259999976,53611.34506656 2022-10-01,11:21:30.000,274,10994402,12845,0,1664623289,13153.39328833999,62.78159564999805,53611.35904080001 2022-10-01,11:21:31.000,274,10994367,12685,0,1664623290,13153.366343099995,62.816841300002125,53611.35904080001 2022-10-01,11:21:32.000,274,10994386,12685,0,1664623291,13153.426969889995,62.83093956000084,53611.35205368 2022-10-01,11:21:33.000,274,10994383,12885,0,1664623292,13153.42023358,62.84503781999956,53611.27519536 2022-10-01,11:21:34.000,274,10994441,12805,0,1664623293,13153.46065144,62.84503781999956,53611.3939764 2022-10-01,11:21:35.000,274,10994402,12725,0,1664623294,13153.487596679995,62.823890430001484,53611.40795064001 2022-10-01,11:21:36.000,274,10994374,12645,0,1664623295,13153.487596679995,62.809792170002765,53611.42192488 2022-10-01,11:21:37.000,274,10994382,12845,0,1664623296,13153.49433298999,62.809792170002765,53611.40795064001 2022-10-01,11:21:38.000,274,10994379,12605,0,1664623297,13153.47412405999,62.816841300002125,53611.37301504 2022-10-01,11:21:39.000,274,10994367,12765,0,1664623298,13153.49433298999,62.85913607999828,53611.37301504 2022-10-01,11:21:40.000,274,10994414,12525,0,1664623299,13153.615586569991,62.88733260000299,53611.45686048001 2022-10-01,11:21:41.000,274,10994436,12605,0,1664623300,13153.649268119996,62.88733260000299,53611.51275744 2022-10-01,11:21:42.000,274,10994431,12765,0,1664623301,13153.662740740001,62.866185210004915,53611.47083472 2022-10-01,11:21:43.000,274,10994409,12965,0,1664623302,13153.629059189996,62.83093956000084,53611.435899120006 2022-10-01,11:21:44.000,274,10994406,12605,0,1664623303,13153.662740740001,62.84503781999956,53611.49179608 2022-10-01,11:21:45.000,274,10994391,12765,0,1664623304,13153.662740740001,62.84503781999956,53611.463847600004 2022-10-01,11:21:46.000,274,10994413,12805,0,1664623305,13153.669477049996,62.823890430001484,53611.51275744 2022-10-01,11:21:47.000,274,10994405,12925,0,1664623306,13153.615586569991,62.84503781999956,53611.414937760004 2022-10-01,11:21:48.000,274,10994380,12885,0,1664623307,13153.642531810001,62.823890430001484,53611.42891200001 2022-10-01,11:21:49.000,274,10994411,12685,0,1664623308,13153.709894909996,62.823890430001484,53611.49179608 2022-10-01,11:21:50.000,274,10994366,12845,0,1664623309,13153.703158600001,62.79569391000405,53611.50577032001 2022-10-01,11:21:51.000,274,10994420,13005,0,1664623310,13153.736840149992,62.774546519998694,53611.47782184001 2022-10-01,11:21:52.000,274,10994430,12845,0,1664623311,13153.703158600001,62.774546519998694,53611.51974456 2022-10-01,11:21:53.000,274,10994394,12725,0,1664623312,13153.62232288,62.79569391000405,53611.435899120006 2022-10-01,11:21:54.000,274,10994419,12765,0,1664623313,13153.669477049996,62.760448259999976,53611.4987832 2022-10-01,11:21:55.000,274,10994353,12805,0,1664623314,13153.696422289991,62.74635000000126,53611.533718800005 2022-10-01,11:21:56.000,274,10994400,13045,0,1664623315,13153.730103839996,62.7393008700019,53611.484808960005 2022-10-01,11:21:57.000,274,10994406,12765,0,1664623316,13153.709894909996,62.73225174000254,53611.49179608 2022-10-01,11:21:58.000,274,10994387,12885,0,1664623317,13153.682949670001,62.767497389999335,53611.52673168001 2022-10-01,11:21:59.000,274,10994397,12725,0,1664623318,13153.743576460001,62.71110435000446,53611.52673168001 2022-10-01,11:22:00.000,274,10994382,12805,0,1664623319,13153.730103839996,62.72520261000318,53611.49179608 2022-10-01,11:22:01.000,274,10994395,12845,0,1664623320,13153.709894909996,62.73225174000254,53611.54070592 2022-10-01,11:22:02.000,274,10994421,12725,0,1664623321,13153.736840149992,62.69700608999847,53611.61057712 2022-10-01,11:22:03.000,274,10994429,12965,0,1664623322,13153.662740740001,62.70405521999783,53611.51275744 2022-10-01,11:22:04.000,274,10994393,12725,0,1664623323,13153.656004429991,62.69700608999847,53611.49179608 2022-10-01,11:22:05.000,274,10994431,13125,0,1664623324,13153.703158600001,62.69700608999847,53611.533718800005 2022-10-01,11:22:06.000,274,10994379,13005,0,1664623325,13153.716631219992,62.68995695999911,53611.57564152001 2022-10-01,11:22:07.000,274,10994367,12965,0,1664623326,13153.696422289991,62.72520261000318,53611.533718800005 2022-10-01,11:22:08.000,274,10994419,12725,0,1664623327,13153.629059189996,62.68290782999975,53611.51275744 2022-10-01,11:22:09.000,274,10994383,12605,0,1664623328,13153.635795499991,62.66176044000167,53611.45686048001 2022-10-01,11:22:10.000,274,10994418,12845,0,1664623329,13153.60211395,62.66176044000167,53611.51275744 2022-10-01,11:22:11.000,274,10994384,12525,0,1664623330,13153.635795499991,62.66880957000103,53611.51974456 2022-10-01,11:22:12.000,274,10994374,12965,0,1664623331,13153.642531810001,62.66880957000103,53611.49179608 2022-10-01,11:22:13.000,274,10994350,12725,0,1664623332,13153.629059189996,62.633563920004235,53611.51275744 2022-10-01,11:22:14.000,274,10994413,12885,0,1664623333,13153.595377639991,62.67585870000039,53611.42891200001 2022-10-01,11:22:15.000,274,10994362,12805,0,1664623334,13153.642531810001,62.626514790004876,53611.47083472 2022-10-01,11:22:16.000,274,10994401,12885,0,1664623335,13153.60211395,62.633563920004235,53611.4987832 2022-10-01,11:22:17.000,274,10994378,12805,0,1664623336,13153.60211395,62.61946565999824,53611.51275744 2022-10-01,11:22:18.000,274,10994407,12965,0,1664623337,13153.588641329996,62.640613050003594,53611.45686048001 2022-10-01,11:22:19.000,274,10994389,12725,0,1664623338,13153.507805609996,62.633563920004235,53611.435899120006 2022-10-01,11:22:20.000,274,10994401,12565,0,1664623339,13153.568432399996,62.64766218000295,53611.44288624 2022-10-01,11:22:21.000,274,10994415,12765,0,1664623340,13153.635795499991,62.64766218000295,53611.533718800005 2022-10-01,11:22:22.000,274,10994442,12965,0,1664623341,13153.595377639991,62.633563920004235,53611.42891200001 2022-10-01,11:22:23.000,274,10994383,12885,0,1664623342,13153.426969889995,62.66880957000103,53611.37301504 2022-10-01,11:22:24.000,274,10994378,12925,0,1664623343,13153.51454191999,62.66176044000167,53611.44288624 2022-10-01,11:22:25.000,274,10994418,12685,0,1664623344,13153.507805609996,62.65471131000231,53611.44987336 2022-10-01,11:22:26.000,274,10994410,12885,0,1664623345,13153.49433298999,62.66176044000167,53611.45686048001 2022-10-01,11:22:27.000,274,10994441,12805,0,1664623346,13153.467387749995,62.66880957000103,53611.38000216 2022-10-01,11:22:28.000,274,10994408,12805,0,1664623347,13153.48086037,62.68290782999975,53611.42192488 2022-10-01,11:22:29.000,274,10994420,12805,0,1664623348,13153.51454191999,62.68995695999911,53611.42891200001 2022-10-01,11:22:30.000,274,10994397,12805,0,1664623349,13153.507805609996,62.70405521999783,53611.51974456 2022-10-01,11:22:31.000,274,10994379,12645,0,1664623350,13153.528014539996,62.68290782999975,53611.42891200001 2022-10-01,11:22:32.000,274,10994399,12965,0,1664623351,13153.5010693,62.73225174000254,53611.484808960005 2022-10-01,11:22:33.000,274,10994372,12725,0,1664623352,13153.40002465,62.73225174000254,53611.42891200001 2022-10-01,11:22:34.000,274,10994411,12885,0,1664623353,13153.467387749995,62.71815348000382,53611.37301504 2022-10-01,11:22:35.000,274,10994411,12805,0,1664623354,13153.46065144,62.73225174000254,53611.42192488 2022-10-01,11:22:36.000,274,10994415,12805,0,1664623355,13153.43370619999,62.67585870000039,53611.463847600004 2022-10-01,11:22:37.000,274,10994364,12805,0,1664623356,13153.40002465,62.71815348000382,53611.40795064001 2022-10-01,11:22:38.000,274,10994422,12845,0,1664623357,13153.386552029995,62.68995695999911,53611.366027920005 2022-10-01,11:22:39.000,274,10994420,12725,0,1664623358,13153.426969889995,62.7393008700019,53611.42192488 2022-10-01,11:22:40.000,274,10994421,12805,0,1664623359,13153.42023358,62.774546519998694,53611.435899120006 2022-10-01,11:22:41.000,274,10994410,12645,0,1664623360,13153.46065144,62.760448259999976,53611.40096352 2022-10-01,11:22:42.000,274,10994401,12965,0,1664623361,13153.48086037,62.760448259999976,53611.3939764 2022-10-01,11:22:43.000,274,10994398,12605,0,1664623362,13153.386552029995,62.78864478000469,53611.366027920005 2022-10-01,11:22:44.000,274,10994391,12685,0,1664623363,13153.53475084999,62.74635000000126,53611.435899120006 2022-10-01,11:22:45.000,274,10994443,12845,0,1664623364,13153.51454191999,62.74635000000126,53611.44288624 2022-10-01,11:22:46.000,274,10994364,12965,0,1664623365,13153.46065144,62.74635000000126,53611.435899120006 2022-10-01,11:22:47.000,274,10994363,12805,0,1664623366,13153.44044251,62.78864478000469,53611.3939764 2022-10-01,11:22:48.000,274,10994395,12845,0,1664623367,13153.51454191999,62.78159564999805,53611.44288624 2022-10-01,11:22:49.000,274,10994399,13005,0,1664623368,13153.41349726999,62.79569391000405,53611.317118080005 2022-10-01,11:22:50.000,274,10994406,12685,0,1664623369,13153.507805609996,62.78159564999805,53611.34506656 2022-10-01,11:22:51.000,274,10994384,12685,0,1664623370,13153.548223469996,62.78159564999805,53611.40795064001 2022-10-01,11:22:52.000,274,10994416,12725,0,1664623371,13153.588641329996,62.78864478000469,53611.40096352 2022-10-01,11:22:53.000,274,10994376,12845,0,1664623372,13153.615586569991,62.78159564999805,53611.435899120006 2022-10-01,11:22:54.000,274,10994402,12605,0,1664623373,13153.58190502,62.767497389999335,53611.3241052 2022-10-01,11:22:55.000,274,10994391,12765,0,1664623374,13153.615586569991,62.774546519998694,53611.47782184001 2022-10-01,11:22:56.000,274,10994397,12885,0,1664623375,13153.568432399996,62.79569391000405,53611.38698928001 2022-10-01,11:22:57.000,274,10994406,12965,0,1664623376,13153.54148716,62.79569391000405,53611.414937760004 2022-10-01,11:22:58.000,274,10994407,13005,0,1664623377,13153.56169609,62.802743040003406,53611.3939764 2022-10-01,11:22:59.000,274,10994406,12925,0,1664623378,13153.507805609996,62.809792170002765,53611.38698928001 2022-10-01,11:23:00.000,274,10994377,13085,0,1664623379,13153.52127823,62.83093956000084,53611.268208240006 2022-10-01,11:23:01.000,274,10994389,12605,0,1664623380,13153.568432399996,62.8379886900002,53611.435899120006 2022-10-01,11:23:02.000,274,10994349,13085,0,1664623381,13153.548223469996,62.8379886900002,53611.38698928001 2022-10-01,11:23:03.000,274,10994420,12645,0,1664623382,13153.52127823,62.84503781999956,53611.435899120006 2022-10-01,11:23:04.000,274,10994399,12725,0,1664623383,13153.5010693,62.866185210004915,53611.317118080005 2022-10-01,11:23:05.000,274,10994405,12725,0,1664623384,13153.507805609996,62.85913607999828,53611.435899120006 2022-10-01,11:23:06.000,274,10994386,12725,0,1664623385,13153.51454191999,62.88028347000363,53611.44987336 2022-10-01,11:23:07.000,274,10994396,12765,0,1664623386,13153.5010693,62.873234340004274,53611.40795064001 2022-10-01,11:23:08.000,274,10994426,12805,0,1664623387,13153.447178819995,62.92962737999915,53611.317118080005 2022-10-01,11:23:09.000,274,10994403,12645,0,1664623388,13153.48086037,62.95782390000386,53611.35205368 2022-10-01,11:23:10.000,274,10994435,12805,0,1664623389,13153.52127823,62.95782390000386,53611.35205368 2022-10-01,11:23:11.000,274,10994411,12965,0,1664623390,13153.487596679995,63.02831520000473,53611.33807944001 2022-10-01,11:23:12.000,274,10994399,12845,0,1664623391,13153.48086037,63.02831520000473,53611.33807944001 2022-10-01,11:23:13.000,274,10994399,12725,0,1664623392,13153.386552029995,63.05651172000216,53611.33109232 2022-10-01,11:23:14.000,274,10994373,12605,0,1664623393,13153.33266154999,63.06356085000152,53611.23327264 2022-10-01,11:23:15.000,274,10994358,13085,0,1664623394,13153.33266154999,63.09175736999896,53611.26122112001 2022-10-01,11:23:16.000,274,10994442,12885,0,1664623395,13153.46065144,63.07765911000024,53611.38000216 2022-10-01,11:23:17.000,274,10994354,12965,0,1664623396,13153.46065144,63.049462590002804,53611.37301504 2022-10-01,11:23:18.000,274,10994395,12965,0,1664623397,13153.467387749995,63.10585562999768,53611.3939764 2022-10-01,11:23:19.000,274,10994424,12405,0,1664623398,13153.406760959995,63.09175736999896,53611.3241052 2022-10-01,11:23:20.000,274,10994379,12725,0,1664623399,13153.42023358,63.09880649999832,53611.29615672 2022-10-01,11:23:21.000,274,10994357,12645,0,1664623400,13153.39328833999,63.13405215000239,53611.31013096001 2022-10-01,11:23:22.000,274,10994385,12805,0,1664623401,13153.447178819995,63.13405215000239,53611.35904080001 2022-10-01,11:23:23.000,274,10994392,12765,0,1664623402,13153.37981572,63.12700302000303,53611.29615672 2022-10-01,11:23:24.000,274,10994411,13045,0,1664623403,13153.325925239995,63.12700302000303,53611.212311279996 2022-10-01,11:23:25.000,274,10994417,12845,0,1664623404,13153.406760959995,63.09880649999832,53611.31013096001 2022-10-01,11:23:26.000,274,10994400,12685,0,1664623405,13153.48086037,63.14110128000175,53611.35904080001 2022-10-01,11:23:27.000,274,10994393,12645,0,1664623406,13153.47412405999,63.09175736999896,53611.366027920005 2022-10-01,11:23:28.000,274,10994426,12645,0,1664623407,13153.43370619999,63.14815041000111,53611.317118080005 2022-10-01,11:23:29.000,274,10994396,12805,0,1664623408,13153.46065144,63.11290476000431,53611.33807944001 2022-10-01,11:23:30.000,274,10994370,12605,0,1664623409,13153.507805609996,63.10585562999768,53611.33109232 2022-10-01,11:23:31.000,274,10994368,12685,0,1664623410,13153.52127823,63.0847082399996,53611.29615672 2022-10-01,11:23:32.000,274,10994410,12565,0,1664623411,13153.56169609,63.13405215000239,53611.31013096001 2022-10-01,11:23:33.000,274,10994400,12725,0,1664623412,13153.54148716,63.10585562999768,53611.33109232 2022-10-01,11:23:34.000,274,10994385,12685,0,1664623413,13153.528014539996,63.0847082399996,53611.30314384 2022-10-01,11:23:35.000,274,10994429,12965,0,1664623414,13153.575168709991,63.10585562999768,53611.33109232 2022-10-01,11:23:36.000,274,10994406,12885,0,1664623415,13153.548223469996,63.09880649999832,53611.35904080001 2022-10-01,11:23:37.000,274,10994387,12805,0,1664623416,13153.487596679995,63.09175736999896,53611.42192488 2022-10-01,11:23:38.000,274,10994422,12965,0,1664623417,13153.487596679995,63.11290476000431,53611.28916960001 2022-10-01,11:23:39.000,274,10994415,12845,0,1664623418,13153.48086037,63.06356085000152,53611.30314384 2022-10-01,11:23:40.000,274,10994384,12925,0,1664623419,13153.51454191999,63.07765911000024,53611.30314384 2022-10-01,11:23:41.000,274,10994399,12805,0,1664623420,13153.595377639991,63.01421693999873,53611.34506656 2022-10-01,11:23:42.000,274,10994400,12805,0,1664623421,13153.588641329996,63.07060998000088,53611.38000216 2022-10-01,11:23:43.000,274,10994441,12805,0,1664623422,13153.507805609996,63.06356085000152,53611.30314384 2022-10-01,11:23:44.000,274,10994432,12725,0,1664623423,13153.548223469996,63.07765911000024,53611.317118080005 2022-10-01,11:23:45.000,274,10994406,12845,0,1664623424,13153.528014539996,63.07060998000088,53611.317118080005 2022-10-01,11:23:46.000,274,10994441,12805,0,1664623425,13153.49433298999,63.0847082399996,53611.254234 2022-10-01,11:23:47.000,274,10994418,12805,0,1664623426,13153.45391512999,63.042413460003445,53611.254234 2022-10-01,11:23:48.000,274,10994428,12685,0,1664623427,13153.45391512999,63.02831520000473,53611.30314384 2022-10-01,11:23:49.000,274,10994396,12805,0,1664623428,13153.487596679995,62.993069550000655,53611.35205368 2022-10-01,11:23:50.000,274,10994407,12605,0,1664623429,13153.487596679995,63.02831520000473,53611.38698928001 2022-10-01,11:23:51.000,274,10994409,12605,0,1664623430,13153.467387749995,62.986020420001296,53611.366027920005 2022-10-01,11:23:52.000,274,10994384,12845,0,1664623431,13153.43370619999,63.000118680000014,53611.247246880004 2022-10-01,11:23:53.000,274,10994440,12645,0,1664623432,13153.33939786,62.96487303000322,53611.22628552 2022-10-01,11:23:54.000,274,10994424,12965,0,1664623433,13153.346134169995,62.943725639997865,53611.26122112001 2022-10-01,11:23:55.000,274,10994422,12605,0,1664623434,13153.366343099995,62.95782390000386,53611.34506656 2022-10-01,11:23:56.000,274,10994363,12845,0,1664623435,13153.33939786,62.92962737999915,53611.30314384 2022-10-01,11:23:57.000,274,10994402,12645,0,1664623436,13153.31918893,62.92257824999979,53611.268208240006 2022-10-01,11:23:58.000,274,10994392,12645,0,1664623437,13153.305716309995,62.92962737999915,53611.212311279996 2022-10-01,11:23:59.000,274,10994398,12685,0,1664623438,13153.33939786,62.92962737999915,53611.23327264 2022-10-01,11:24:00.000,274,10994428,12725,0,1664623439,13153.29224368999,62.92257824999979,53611.27519536 2022-10-01,11:24:01.000,274,10994428,12605,0,1664623440,13153.31918893,62.90847999000107,53611.26122112001 2022-10-01,11:24:02.000,274,10994421,13005,0,1664623441,13153.19793535,62.88733260000299,53611.28916960001 2022-10-01,11:24:03.000,274,10994424,12845,0,1664623442,13153.21814428,62.85913607999828,53611.16340144 2022-10-01,11:24:04.000,274,10994387,12885,0,1664623443,13153.21814428,62.85913607999828,53611.23327264 2022-10-01,11:24:05.000,274,10994433,12845,0,1664623444,13153.21140796999,62.89438173000235,53611.247246880004 2022-10-01,11:24:06.000,274,10994398,12965,0,1664623445,13153.25182582999,62.873234340004274,53611.247246880004 2022-10-01,11:24:07.000,274,10994400,12645,0,1664623446,13153.25182582999,62.85208694999892,53611.23327264 2022-10-01,11:24:08.000,274,10994373,12645,0,1664623447,13153.144044869994,62.816841300002125,53611.21929840001 2022-10-01,11:24:09.000,274,10994375,12765,0,1664623448,13153.123835939994,62.823890430001484,53611.198337040005 2022-10-01,11:24:10.000,274,10994399,12645,0,1664623449,13153.103627009994,62.823890430001484,53611.17737568 2022-10-01,11:24:11.000,274,10994411,12965,0,1664623450,13153.204671659994,62.823890430001484,53611.1843628 2022-10-01,11:24:12.000,274,10994399,12965,0,1664623451,13153.184462729994,62.809792170002765,53611.22628552 2022-10-01,11:24:13.000,274,10994396,12765,0,1664623452,13153.096890699999,62.767497389999335,53611.1843628 2022-10-01,11:24:14.000,274,10994401,12605,0,1664623453,13153.083418079994,62.79569391000405,53611.20532416 2022-10-01,11:24:15.000,274,10994368,12605,0,1664623454,13153.103627009994,62.767497389999335,53611.23327264 2022-10-01,11:24:16.000,274,10994381,12605,0,1664623455,13153.069945459989,62.802743040003406,53611.212311279996 2022-10-01,11:24:17.000,274,10994414,12765,0,1664623456,13153.069945459989,62.78159564999805,53611.17737568 2022-10-01,11:24:18.000,274,10994383,12925,0,1664623457,13152.982373429993,62.809792170002765,53611.12846584 2022-10-01,11:24:19.000,274,10994407,12765,0,1664623458,13153.009318669989,62.8379886900002,53611.09353024001 2022-10-01,11:24:20.000,274,10994427,12605,0,1664623459,13153.063209149994,62.866185210004915,53611.13545296 2022-10-01,11:24:21.000,274,10994382,12925,0,1664623460,13153.036263909999,62.85913607999828,53611.1843628 2022-10-01,11:24:22.000,274,10994398,12765,0,1664623461,13152.989109739989,62.89438173000235,53611.149427200005 2022-10-01,11:24:23.000,274,10994392,12885,0,1664623462,13152.948691879988,62.85208694999892,53611.0096848 2022-10-01,11:24:24.000,274,10994435,12885,0,1664623463,13152.989109739989,62.866185210004915,53611.1144916 2022-10-01,11:24:25.000,274,10994398,12605,0,1664623464,13152.908274019988,62.85913607999828,53611.12147872001 2022-10-01,11:24:26.000,274,10994365,12885,0,1664623465,13152.807229370002,62.92962737999915,53611.044620399996 2022-10-01,11:24:27.000,274,10994414,12885,0,1664623466,13152.861119849993,62.9507747700045,53611.01667192 2022-10-01,11:24:28.000,274,10994391,12965,0,1664623467,13152.867856159988,62.92257824999979,53611.044620399996 2022-10-01,11:24:29.000,274,10994386,12805,0,1664623468,13152.928482949988,63.000118680000014,53611.079556000004 2022-10-01,11:24:30.000,274,10994409,12805,0,1664623469,13152.928482949988,63.035364330004086,53611.09353024001 2022-10-01,11:24:31.000,274,10994457,12805,0,1664623470,13152.908274019988,62.993069550000655,53611.09353024001 2022-10-01,11:24:32.000,274,10994410,12805,0,1664623471,13152.894801399998,63.02831520000473,53611.044620399996 2022-10-01,11:24:33.000,274,10994452,12645,0,1664623472,13152.827438300003,63.06356085000152,53610.99571056 2022-10-01,11:24:34.000,274,10994392,12765,0,1664623473,13152.840910919993,63.09175736999896,53611.06558176 2022-10-01,11:24:35.000,274,10994392,13125,0,1664623474,13152.847647230003,63.12700302000303,53611.05160752001 2022-10-01,11:24:36.000,274,10994362,12965,0,1664623475,13152.854383539998,63.12700302000303,53611.06558176 2022-10-01,11:24:37.000,274,10994403,12965,0,1664623476,13152.901537709993,63.11995389000367,53611.01667192 2022-10-01,11:24:38.000,274,10994408,12805,0,1664623477,13152.901537709993,63.14815041000111,53611.05160752001 2022-10-01,11:24:39.000,274,10994402,12685,0,1664623478,13152.874592469998,63.15519954000047,53611.01667192 2022-10-01,11:24:40.000,274,10994435,12965,0,1664623479,13152.915010329998,63.19044519000454,53610.98872344 2022-10-01,11:24:41.000,274,10994437,12765,0,1664623480,13152.888065089988,63.15519954000047,53611.09353024001 2022-10-01,11:24:42.000,274,10994393,12725,0,1664623481,13152.921746639993,63.162248669999826,53611.03763328 2022-10-01,11:24:43.000,274,10994375,12605,0,1664623482,13152.908274019988,63.176346929998545,53610.981736320005 2022-10-01,11:24:44.000,274,10994400,12845,0,1664623483,13152.861119849993,63.15519954000047,53610.96077496 2022-10-01,11:24:45.000,274,10994403,12685,0,1664623484,13152.968900809989,63.13405215000239,53611.00269768001 2022-10-01,11:24:46.000,274,10994407,12765,0,1664623485,13153.016054979998,63.12700302000303,53611.030646160005 2022-10-01,11:24:47.000,274,10994409,12885,0,1664623486,13153.022791289994,63.14110128000175,53611.05160752001 2022-10-01,11:24:48.000,274,10994430,12685,0,1664623487,13152.989109739989,63.12700302000303,53610.96776208 2022-10-01,11:24:49.000,274,10994408,12965,0,1664623488,13153.043000219994,63.13405215000239,53611.02365904001 2022-10-01,11:24:50.000,274,10994441,13005,0,1664623489,13153.069945459989,63.0847082399996,53611.09353024001 2022-10-01,11:24:51.000,274,10994383,12805,0,1664623490,13153.083418079994,63.09175736999896,53611.10750448 2022-10-01,11:24:52.000,274,10994373,12925,0,1664623491,13153.144044869994,63.10585562999768,53611.12147872001 2022-10-01,11:24:53.000,274,10994377,13125,0,1664623492,13153.137308559999,63.049462590002804,53611.030646160005 2022-10-01,11:24:54.000,274,10994414,12685,0,1664623493,13153.15078117999,63.035364330004086,53611.05160752001 2022-10-01,11:24:55.000,274,10994418,12685,0,1664623494,13153.204671659994,63.01421693999873,53611.12147872001 2022-10-01,11:24:56.000,274,10994422,12965,0,1664623495,13153.19793535,63.035364330004086,53611.12147872001 2022-10-01,11:24:57.000,274,10994412,12845,0,1664623496,13153.204671659994,63.02126606999809,53611.10750448 2022-10-01,11:24:58.000,274,10994385,12925,0,1664623497,13153.184462729994,63.02126606999809,53611.06558176 2022-10-01,11:24:59.000,274,10994400,12565,0,1664623498,13153.15078117999,63.000118680000014,53611.12147872001 2022-10-01,11:25:00.000,274,10994395,12445,0,1664623499,13153.19793535,62.993069550000655,53611.10750448 2022-10-01,11:25:01.000,274,10994376,12885,0,1664623500,13153.224880589994,62.97192216000258,53611.16340144 2022-10-01,11:25:02.000,274,10994392,12805,0,1664623501,13153.177726419999,62.97192216000258,53611.16340144 2022-10-01,11:25:03.000,274,10994427,12925,0,1664623502,13153.144044869994,62.92962737999915,53611.100517360006 2022-10-01,11:25:04.000,274,10994453,13045,0,1664623503,13153.177726419999,62.97192216000258,53611.17038856001 2022-10-01,11:25:05.000,274,10994434,12805,0,1664623504,13153.19119903999,62.96487303000322,53611.198337040005 2022-10-01,11:25:06.000,274,10994396,12965,0,1664623505,13153.049736529989,62.95782390000386,53611.15641432 2022-10-01,11:25:07.000,274,10994412,12605,0,1664623506,13153.096890699999,62.943725639997865,53611.15641432 2022-10-01,11:25:08.000,274,10994380,12645,0,1664623507,13153.036263909999,62.96487303000322,53611.14244008001 2022-10-01,11:25:09.000,274,10994419,12725,0,1664623508,13153.090154389989,62.943725639997865,53611.22628552 2022-10-01,11:25:10.000,274,10994408,12925,0,1664623509,13153.096890699999,62.9507747700045,53611.19134992001 2022-10-01,11:25:11.000,274,10994411,12925,0,1664623510,13153.076681769999,63.000118680000014,53611.212311279996 2022-10-01,11:25:12.000,274,10994401,12925,0,1664623511,13152.995846049998,62.97897129000194,53611.16340144 2022-10-01,11:25:13.000,274,10994381,12765,0,1664623512,13152.915010329998,63.049462590002804,53611.12147872001 2022-10-01,11:25:14.000,274,10994478,12725,0,1664623513,13152.901537709993,63.01421693999873,53611.12846584 2022-10-01,11:25:15.000,274,10994424,12845,0,1664623514,13152.935219259998,63.02831520000473,53611.1144916 2022-10-01,11:25:16.000,274,10994362,12645,0,1664623515,13152.894801399998,63.05651172000216,53611.13545296 2022-10-01,11:25:17.000,274,10994383,13125,0,1664623516,13152.881328779993,63.06356085000152,53611.149427200005 2022-10-01,11:25:18.000,274,10994428,12645,0,1664623517,13152.854383539998,63.05651172000216,53611.13545296 2022-10-01,11:25:19.000,274,10994385,13085,0,1664623518,13152.854383539998,63.042413460003445,53611.17737568 2022-10-01,11:25:20.000,274,10994374,12645,0,1664623519,13152.780284129993,63.02126606999809,53611.12846584 2022-10-01,11:25:21.000,274,10994433,12725,0,1664623520,13152.760075199993,63.035364330004086,53611.16340144 2022-10-01,11:25:22.000,274,10994406,12605,0,1664623521,13152.760075199993,63.02126606999809,53611.17737568 2022-10-01,11:25:23.000,274,10994416,12965,0,1664623522,13152.699448409992,63.02831520000473,53611.14244008001 2022-10-01,11:25:24.000,274,10994364,12725,0,1664623523,13152.685975790002,63.05651172000216,53611.10750448 2022-10-01,11:25:25.000,274,10994367,12805,0,1664623524,13152.733129959997,62.993069550000655,53611.1843628 2022-10-01,11:25:26.000,274,10994401,12605,0,1664623525,13152.746602580002,62.993069550000655,53611.14244008001 2022-10-01,11:25:27.000,274,10994421,12765,0,1664623526,13152.605140070002,62.993069550000655,53611.01667192 2022-10-01,11:25:28.000,274,10994369,12965,0,1664623527,13152.591667449997,63.000118680000014,53611.02365904001 2022-10-01,11:25:29.000,274,10994382,12925,0,1664623528,13152.659030549992,62.993069550000655,53611.07256888001 2022-10-01,11:25:30.000,274,10994459,12885,0,1664623529,13152.672503169997,62.943725639997865,53611.12147872001 2022-10-01,11:25:31.000,274,10994438,12685,0,1664623530,13152.706184720002,62.92962737999915,53611.10750448 2022-10-01,11:25:32.000,274,10994406,12605,0,1664623531,13152.739866269992,62.91552912000043,53611.05160752001 2022-10-01,11:25:33.000,274,10994418,12645,0,1664623532,13152.699448409992,62.89438173000235,53611.044620399996 2022-10-01,11:25:34.000,274,10994422,12765,0,1664623533,13152.685975790002,62.88733260000299,53611.01667192 2022-10-01,11:25:35.000,274,10994416,12725,0,1664623534,13152.746602580002,62.85913607999828,53611.100517360006 2022-10-01,11:25:36.000,274,10994368,12845,0,1664623535,13152.726393650002,62.873234340004274,53611.08654312 2022-10-01,11:25:37.000,274,10994356,12685,0,1664623536,13152.699448409992,62.88028347000363,53611.03763328 2022-10-01,11:25:38.000,274,10994443,12525,0,1664623537,13152.679239479992,62.823890430001484,53611.05859464 2022-10-01,11:25:39.000,274,10994392,12725,0,1664623538,13152.706184720002,62.8379886900002,53611.02365904001 2022-10-01,11:25:40.000,274,10994413,12885,0,1664623539,13152.766811510002,62.816841300002125,53611.08654312 2022-10-01,11:25:41.000,274,10994366,12845,0,1664623540,13152.787020440002,62.78864478000469,53611.12147872001 2022-10-01,11:25:42.000,274,10994396,13245,0,1664623541,13152.726393650002,62.79569391000405,53611.06558176 2022-10-01,11:25:43.000,274,10994390,12925,0,1664623542,13152.712921029997,62.78864478000469,53611.044620399996 2022-10-01,11:25:44.000,274,10994384,12845,0,1664623543,13152.746602580002,62.74635000000126,53611.044620399996 2022-10-01,11:25:45.000,274,10994384,12725,0,1664623544,13152.712921029997,62.71815348000382,53611.07256888001 2022-10-01,11:25:46.000,274,10994383,12765,0,1664623545,13152.712921029997,62.70405521999783,53611.079556000004 2022-10-01,11:25:47.000,274,10994394,12805,0,1664623546,13152.685975790002,62.68995695999911,53611.06558176 2022-10-01,11:25:48.000,274,10994398,12845,0,1664623547,13152.652294239997,62.70405521999783,53611.07256888001 2022-10-01,11:25:49.000,274,10994405,12685,0,1664623548,13152.739866269992,62.70405521999783,53611.09353024001 2022-10-01,11:25:50.000,274,10994398,12885,0,1664623549,13152.699448409992,62.65471131000231,53611.06558176 2022-10-01,11:25:51.000,274,10994391,12805,0,1664623550,13152.665766860002,62.66880957000103,53611.044620399996 2022-10-01,11:25:52.000,274,10994382,12965,0,1664623551,13152.665766860002,62.66176044000167,53611.02365904001 2022-10-01,11:25:53.000,274,10994389,12645,0,1664623552,13152.557985899992,62.633563920004235,53611.01667192 2022-10-01,11:25:54.000,274,10994387,12685,0,1664623553,13152.544513280001,62.65471131000231,53611.030646160005 2022-10-01,11:25:55.000,274,10994377,12765,0,1664623554,13152.584931140002,62.66176044000167,53611.044620399996 2022-10-01,11:25:56.000,274,10994359,12725,0,1664623555,13152.564722210001,62.640613050003594,53611.09353024001 2022-10-01,11:25:57.000,274,10994474,12885,0,1664623556,13152.517568039992,62.60536739999952,53611.05160752001 2022-10-01,11:25:58.000,274,10994423,12965,0,1664623557,13152.524304350001,62.626514790004876,53611.079556000004 2022-10-01,11:25:59.000,274,10994385,12805,0,1664623558,13152.571458519997,62.66176044000167,53611.07256888001 2022-10-01,11:26:00.000,274,10994430,12845,0,1664623559,13152.504095420001,62.66880957000103,53611.05160752001 2022-10-01,11:26:01.000,274,10994393,12605,0,1664623560,13152.483886490001,62.64766218000295,53611.05859464 2022-10-01,11:26:02.000,274,10994373,12805,0,1664623561,13152.477150179991,62.65471131000231,53611.01667192 2022-10-01,11:26:03.000,274,10994343,12765,0,1664623562,13152.429996009996,62.640613050003594,53611.0096848 2022-10-01,11:26:04.000,274,10994406,12525,0,1664623563,13152.436732319991,62.64766218000295,53611.01667192 2022-10-01,11:26:05.000,274,10994439,12965,0,1664623564,13152.456941249991,62.633563920004235,53611.06558176 2022-10-01,11:26:06.000,274,10994393,12765,0,1664623565,13152.436732319991,62.64766218000295,53611.01667192 2022-10-01,11:26:07.000,274,10994399,12605,0,1664623566,13152.470413869996,62.65471131000231,53611.05160752001 2022-10-01,11:26:08.000,274,10994415,12925,0,1664623567,13152.36263291,62.66176044000167,53610.97474920001 2022-10-01,11:26:09.000,274,10994413,12805,0,1664623568,13152.36263291,62.65471131000231,53610.981736320005 2022-10-01,11:26:10.000,274,10994382,12565,0,1664623569,13152.355896599991,62.640613050003594,53610.98872344 2022-10-01,11:26:11.000,274,10994431,12605,0,1664623570,13152.38284184,62.66880957000103,53611.03763328 2022-10-01,11:26:12.000,274,10994415,12805,0,1664623571,13152.389578149996,62.64766218000295,53611.00269768001 2022-10-01,11:26:13.000,274,10994360,12885,0,1664623572,13152.355896599991,62.65471131000231,53611.05859464 2022-10-01,11:26:14.000,274,10994406,12605,0,1664623573,13152.31547873999,62.66880957000103,53610.96077496 2022-10-01,11:26:15.000,274,10994381,12725,0,1664623574,13152.423259700001,62.66880957000103,53611.00269768001 2022-10-01,11:26:16.000,274,10994415,12805,0,1664623575,13152.396314459991,62.67585870000039,53610.91885224 2022-10-01,11:26:17.000,274,10994398,13005,0,1664623576,13152.355896599991,62.68290782999975,53610.99571056 2022-10-01,11:26:18.000,274,10994370,12765,0,1664623577,13152.396314459991,62.66176044000167,53611.0096848 2022-10-01,11:26:19.000,274,10994369,12645,0,1664623578,13152.34242398,62.70405521999783,53610.932826480006 2022-10-01,11:26:20.000,274,10994424,12805,0,1664623579,13152.36263291,62.68290782999975,53610.96077496 2022-10-01,11:26:21.000,274,10994405,12845,0,1664623580,13152.429996009996,62.66176044000167,53610.97474920001 2022-10-01,11:26:22.000,274,10994372,13125,0,1664623581,13152.416523389991,62.67585870000039,53610.98872344 2022-10-01,11:26:23.000,274,10994361,12765,0,1664623582,13152.355896599991,62.71110435000446,53610.932826480006 2022-10-01,11:26:24.000,274,10994403,12805,0,1664623583,13152.416523389991,62.71110435000446,53610.932826480006 2022-10-01,11:26:25.000,274,10994409,12605,0,1664623584,13152.429996009996,62.68995695999911,53610.97474920001 2022-10-01,11:26:26.000,274,10994398,12685,0,1664623585,13152.416523389991,62.69700608999847,53610.90487800001 2022-10-01,11:26:27.000,274,10994418,12965,0,1664623586,13152.328951359996,62.67585870000039,53610.91885224 2022-10-01,11:26:28.000,274,10994411,12725,0,1664623587,13152.33568766999,62.68290782999975,53610.932826480006 2022-10-01,11:26:29.000,274,10994379,12885,0,1664623588,13152.355896599991,62.67585870000039,53610.91885224 2022-10-01,11:26:30.000,274,10994414,12965,0,1664623589,13152.443468630001,62.66880957000103,53611.02365904001 2022-10-01,11:26:31.000,274,10994387,12685,0,1664623590,13152.429996009996,62.64766218000295,53610.92583936001 2022-10-01,11:26:32.000,274,10994414,12645,0,1664623591,13152.423259700001,62.640613050003594,53611.00269768001 2022-10-01,11:26:33.000,274,10994427,12805,0,1664623592,13152.36263291,62.626514790004876,53610.88391664001 2022-10-01,11:26:34.000,274,10994439,12965,0,1664623593,13152.36263291,62.60536739999952,53610.90487800001 2022-10-01,11:26:35.000,274,10994377,12765,0,1664623594,13152.355896599991,62.61946565999824,53610.91885224 2022-10-01,11:26:36.000,274,10994372,12805,0,1664623595,13152.396314459991,62.64766218000295,53610.8699424 2022-10-01,11:26:37.000,274,10994399,12685,0,1664623596,13152.40305077,62.61946565999824,53610.96077496 2022-10-01,11:26:38.000,274,10994407,12965,0,1664623597,13152.349160289996,62.60536739999952,53610.91885224 2022-10-01,11:26:39.000,274,10994361,12645,0,1664623598,13152.389578149996,62.55602349000401,53610.99571056 2022-10-01,11:26:40.000,274,10994378,13045,0,1664623599,13152.423259700001,62.584220010001445,53611.02365904001 2022-10-01,11:26:41.000,274,10994403,12605,0,1664623600,13152.376105529991,62.577170880002086,53610.98872344 2022-10-01,11:26:42.000,274,10994346,12965,0,1664623601,13152.38284184,62.591269140000804,53610.9398136 2022-10-01,11:26:43.000,274,10994415,12765,0,1664623602,13152.268324569995,62.55602349000401,53610.88391664001 2022-10-01,11:26:44.000,274,10994372,12765,0,1664623603,13152.25485194999,62.57012175000273,53610.9398136 2022-10-01,11:26:45.000,274,10994421,12765,0,1664623604,13152.29526980999,62.541925229998014,53610.96776208 2022-10-01,11:26:46.000,274,10994422,12925,0,1664623605,13152.288533499996,62.527826969999296,53610.96077496 2022-10-01,11:26:47.000,274,10994413,12805,0,1664623606,13152.2211704,62.55602349000401,53611.044620399996 2022-10-01,11:26:48.000,274,10994392,12605,0,1664623607,13152.187488849995,62.534876099998655,53610.932826480006 2022-10-01,11:26:49.000,274,10994364,12725,0,1664623608,13152.227906709995,62.54897436000465,53610.981736320005 2022-10-01,11:26:50.000,274,10994369,12765,0,1664623609,13152.20096147,62.577170880002086,53610.98872344 2022-10-01,11:26:51.000,274,10994364,12925,0,1664623610,13152.20096147,62.584220010001445,53610.99571056 2022-10-01,11:26:52.000,274,10994419,12845,0,1664623611,13152.18075254,62.56307262000337,53610.98872344 2022-10-01,11:26:53.000,274,10994386,12605,0,1664623612,13152.17401622999,62.59831827000016,53610.932826480006 2022-10-01,11:26:54.000,274,10994422,12765,0,1664623613,13152.15380729999,62.591269140000804,53610.92583936001 2022-10-01,11:26:55.000,274,10994421,12845,0,1664623614,13152.2211704,62.591269140000804,53610.96077496 2022-10-01,11:26:56.000,274,10994397,12885,0,1664623615,13152.16054361,62.61946565999824,53610.95378784001 2022-10-01,11:26:57.000,274,10994413,12605,0,1664623616,13152.147070989995,62.59831827000016,53610.94680072 2022-10-01,11:26:58.000,274,10994410,12765,0,1664623617,13152.066235269995,62.59831827000016,53610.83500680001 2022-10-01,11:26:59.000,274,10994368,12605,0,1664623618,13152.03929003,62.61946565999824,53610.84898104 2022-10-01,11:27:00.000,274,10994390,12605,0,1664623619,13152.09318050999,62.626514790004876,53610.91885224 2022-10-01,11:27:01.000,274,10994408,12885,0,1664623620,13152.147070989995,62.633563920004235,53610.92583936001 2022-10-01,11:27:02.000,274,10994401,12845,0,1664623621,13152.09991682,62.61946565999824,53610.96776208 2022-10-01,11:27:03.000,274,10994380,12925,0,1664623622,13152.066235269995,62.59831827000016,53610.95378784001 2022-10-01,11:27:04.000,274,10994408,12925,0,1664623623,13152.126862059995,62.61946565999824,53610.90487800001 2022-10-01,11:27:05.000,274,10994367,12965,0,1664623624,13152.12012575,62.65471131000231,53610.91885224 2022-10-01,11:27:06.000,274,10994398,12605,0,1664623625,13152.16054361,62.626514790004876,53610.95378784001 2022-10-01,11:27:07.000,274,10994380,13085,0,1664623626,13152.09318050999,62.66880957000103,53610.91885224 2022-10-01,11:27:08.000,274,10994402,12845,0,1664623627,13152.14033468,62.65471131000231,53610.96077496 2022-10-01,11:27:09.000,274,10994437,12885,0,1664623628,13152.24137933,62.61946565999824,53610.98872344 2022-10-01,11:27:10.000,274,10994378,13125,0,1664623629,13152.20096147,62.61946565999824,53611.044620399996 2022-10-01,11:27:11.000,274,10994354,12805,0,1664623630,13152.207697779995,62.64766218000295,53610.97474920001 2022-10-01,11:27:12.000,274,10994376,12725,0,1664623631,13152.207697779995,62.61946565999824,53611.01667192 2022-10-01,11:27:13.000,274,10994387,12645,0,1664623632,13152.09991682,62.640613050003594,53610.94680072 2022-10-01,11:27:14.000,274,10994428,12685,0,1664623633,13152.15380729999,62.67585870000039,53610.932826480006 2022-10-01,11:27:15.000,274,10994402,12845,0,1664623634,13152.17401622999,62.640613050003594,53610.99571056 2022-10-01,11:27:16.000,274,10994373,12805,0,1664623635,13152.30200612,62.640613050003594,53611.0096848 2022-10-01,11:27:17.000,274,10994392,12725,0,1664623636,13152.2211704,62.66176044000167,53611.030646160005 2022-10-01,11:27:18.000,274,10994389,13005,0,1664623637,13152.21443408999,62.640613050003594,53610.981736320005 2022-10-01,11:27:19.000,274,10994368,12805,0,1664623638,13152.26158826,62.65471131000231,53611.06558176 2022-10-01,11:27:20.000,274,10994419,12645,0,1664623639,13152.25485194999,62.67585870000039,53611.079556000004 2022-10-01,11:27:21.000,274,10994421,12565,0,1664623640,13152.25485194999,62.66880957000103,53611.05859464 2022-10-01,11:27:22.000,274,10994387,12925,0,1664623641,13152.31547873999,62.66880957000103,53611.07256888001 2022-10-01,11:27:23.000,274,10994396,12845,0,1664623642,13152.2211704,62.66176044000167,53610.95378784001 2022-10-01,11:27:24.000,274,10994370,12965,0,1664623643,13152.32221505,62.66880957000103,53611.05859464 2022-10-01,11:27:25.000,274,10994379,12725,0,1664623644,13152.355896599991,62.640613050003594,53611.12147872001 2022-10-01,11:27:26.000,274,10994390,12605,0,1664623645,13152.396314459991,62.68290782999975,53611.100517360006 2022-10-01,11:27:27.000,274,10994401,12645,0,1664623646,13152.369369219996,62.67585870000039,53611.149427200005 2022-10-01,11:27:28.000,274,10994373,12805,0,1664623647,13152.30200612,62.64766218000295,53611.08654312 2022-10-01,11:27:29.000,274,10994340,12845,0,1664623648,13152.36263291,62.640613050003594,53611.09353024001 2022-10-01,11:27:30.000,274,10994443,12805,0,1664623649,13152.29526980999,62.65471131000231,53611.08654312 2022-10-01,11:27:31.000,274,10994396,12765,0,1664623650,13152.40305077,62.66176044000167,53611.12147872001 2022-10-01,11:27:32.000,274,10994403,13005,0,1664623651,13152.436732319991,62.61241652999888,53611.13545296 2022-10-01,11:27:33.000,274,10994412,12805,0,1664623652,13152.423259700001,62.60536739999952,53611.14244008001 2022-10-01,11:27:34.000,274,10994384,12725,0,1664623653,13152.423259700001,62.626514790004876,53611.14244008001 2022-10-01,11:27:35.000,274,10994392,12885,0,1664623654,13152.463677560001,62.60536739999952,53611.19134992001 2022-10-01,11:27:36.000,274,10994392,12965,0,1664623655,13152.483886490001,62.60536739999952,53611.15641432 2022-10-01,11:27:37.000,274,10994376,12765,0,1664623656,13152.436732319991,62.577170880002086,53611.22628552 2022-10-01,11:27:38.000,274,10994416,12765,0,1664623657,13152.376105529991,62.61946565999824,53611.10750448 2022-10-01,11:27:39.000,274,10994439,12845,0,1664623658,13152.429996009996,62.591269140000804,53611.1843628 2022-10-01,11:27:40.000,274,10994375,12805,0,1664623659,13152.443468630001,62.584220010001445,53611.17737568 2022-10-01,11:27:41.000,274,10994410,12845,0,1664623660,13152.450204939996,62.57012175000273,53611.212311279996 2022-10-01,11:27:42.000,274,10994344,12685,0,1664623661,13152.456941249991,62.541925229998014,53611.212311279996 2022-10-01,11:27:43.000,274,10994403,12965,0,1664623662,13152.389578149996,62.56307262000337,53611.17038856001 2022-10-01,11:27:44.000,274,10994403,12805,0,1664623663,13152.409787079996,62.527826969999296,53611.198337040005 2022-10-01,11:27:45.000,274,10994398,12605,0,1664623664,13152.416523389991,62.527826969999296,53611.20532416 2022-10-01,11:27:46.000,274,10994402,12805,0,1664623665,13152.429996009996,62.48553219000314,53611.17038856001 2022-10-01,11:27:47.000,274,10994410,12805,0,1664623666,13152.34242398,62.49963045000186,53611.212311279996 2022-10-01,11:27:48.000,274,10994373,12725,0,1664623667,13152.38284184,62.47848306000378,53611.212311279996 2022-10-01,11:27:49.000,274,10994399,12605,0,1664623668,13152.443468630001,62.42209002000163,53611.317118080005 2022-10-01,11:27:50.000,274,10994365,12805,0,1664623669,13152.477150179991,62.415040890002274,53611.268208240006 2022-10-01,11:27:51.000,274,10994412,12685,0,1664623670,13152.443468630001,62.38684437000484,53611.26122112001 2022-10-01,11:27:52.000,274,10994397,12525,0,1664623671,13152.40305077,62.407991760002915,53611.31013096001 2022-10-01,11:27:53.000,274,10994410,13085,0,1664623672,13152.355896599991,62.3938935000042,53611.24025976001 2022-10-01,11:27:54.000,274,10994395,12565,0,1664623673,13152.355896599991,62.3938935000042,53611.22628552 2022-10-01,11:27:55.000,274,10994400,12805,0,1664623674,13152.369369219996,62.365696979999484,53611.29615672 2022-10-01,11:27:56.000,274,10994376,12845,0,1664623675,13152.40305077,62.351598720000766,53611.268208240006 2022-10-01,11:27:57.000,274,10994349,12845,0,1664623676,13152.38284184,62.32340220000333,53611.254234 2022-10-01,11:27:58.000,274,10994389,12765,0,1664623677,13152.38284184,62.358647850000125,53611.26122112001 2022-10-01,11:27:59.000,274,10994440,12885,0,1664623678,13152.40305077,62.33750046000205,53611.30314384 2022-10-01,11:28:00.000,274,10994405,13125,0,1664623679,13152.349160289996,62.33750046000205,53611.27519536 2022-10-01,11:28:01.000,274,10994396,12805,0,1664623680,13152.429996009996,62.33045133000269,53611.28916960001 2022-10-01,11:28:02.000,274,10994384,12685,0,1664623681,13152.33568766999,62.33045133000269,53611.22628552 2022-10-01,11:28:03.000,274,10994419,12685,0,1664623682,13152.26158826,62.32340220000333,53611.17737568 2022-10-01,11:28:04.000,274,10994329,13045,0,1664623683,13152.26158826,62.351598720000766,53611.24025976001 2022-10-01,11:28:05.000,274,10994400,12845,0,1664623684,13152.328951359996,62.32340220000333,53611.34506656 2022-10-01,11:28:06.000,274,10994419,12845,0,1664623685,13152.288533499996,62.33045133000269,53611.31013096001 2022-10-01,11:28:07.000,274,10994396,12765,0,1664623686,13152.328951359996,62.32340220000333,53611.30314384 2022-10-01,11:28:08.000,274,10994378,12725,0,1664623687,13152.24137933,62.351598720000766,53611.22628552 2022-10-01,11:28:09.000,274,10994396,12885,0,1664623688,13152.23464301999,62.33045133000269,53611.254234 2022-10-01,11:28:10.000,274,10994373,12645,0,1664623689,13152.248115639995,62.3938935000042,53611.28218248 2022-10-01,11:28:11.000,274,10994414,12765,0,1664623690,13152.28179719,62.37274610999884,53611.27519536 2022-10-01,11:28:12.000,274,10994378,13045,0,1664623691,13152.268324569995,62.43618828000035,53611.3241052 2022-10-01,11:28:13.000,274,10994401,12685,0,1664623692,13152.227906709995,62.45028653999907,53611.31013096001 2022-10-01,11:28:14.000,274,10994375,12685,0,1664623693,13152.23464301999,62.45028653999907,53611.247246880004 2022-10-01,11:28:15.000,274,10994411,12965,0,1664623694,13152.30200612,62.43618828000035,53611.31013096001 2022-10-01,11:28:16.000,274,10994407,12765,0,1664623695,13152.27506087999,62.46438479999779,53611.27519536 2022-10-01,11:28:17.000,274,10994343,12925,0,1664623696,13152.288533499996,62.48553219000314,53611.268208240006 2022-10-01,11:28:18.000,274,10994371,12765,0,1664623697,13152.18075254,62.50667958000122,53611.22628552 2022-10-01,11:28:19.000,274,10994388,12765,0,1664623698,13152.19422515999,62.48553219000314,53611.22628552 2022-10-01,11:28:20.000,274,10994383,12805,0,1664623699,13152.27506087999,62.49963045000186,53611.31013096001 2022-10-01,11:28:21.000,274,10994348,12805,0,1664623700,13152.25485194999,62.49963045000186,53611.35904080001 2022-10-01,11:28:22.000,274,10994405,12765,0,1664623701,13152.248115639995,62.527826969999296,53611.30314384 2022-10-01,11:28:23.000,274,10994400,12765,0,1664623702,13152.24137933,62.55602349000401,53611.23327264 2022-10-01,11:28:24.000,274,10994395,12965,0,1664623703,13152.26158826,62.50667958000122,53611.33109232 2022-10-01,11:28:25.000,274,10994355,12605,0,1664623704,13152.26158826,62.4925813200025,53611.29615672 2022-10-01,11:28:26.000,274,10994407,12725,0,1664623705,13152.268324569995,62.54897436000465,53611.27519536 2022-10-01,11:28:27.000,274,10994398,12765,0,1664623706,13152.17401622999,62.577170880002086,53611.15641432 2022-10-01,11:28:28.000,274,10994414,12605,0,1664623707,13152.28179719,62.55602349000401,53611.268208240006 2022-10-01,11:28:29.000,274,10994407,12805,0,1664623708,13152.30200612,62.527826969999296,53611.317118080005 2022-10-01,11:28:30.000,274,10994399,12805,0,1664623709,13152.328951359996,62.54897436000465,53611.34506656 2022-10-01,11:28:31.000,274,10994363,12685,0,1664623710,13152.23464301999,62.55602349000401,53611.254234 2022-10-01,11:28:32.000,274,10994389,12805,0,1664623711,13152.23464301999,62.527826969999296,53611.24025976001 2022-10-01,11:28:33.000,274,10994394,12685,0,1664623712,13152.27506087999,62.527826969999296,53611.317118080005 2022-10-01,11:28:34.000,274,10994381,12965,0,1664623713,13152.268324569995,62.57012175000273,53611.3241052 2022-10-01,11:28:35.000,274,10994379,12685,0,1664623714,13152.32221505,62.57012175000273,53611.34506656 2022-10-01,11:28:36.000,274,10994400,12605,0,1664623715,13152.369369219996,62.584220010001445,53611.366027920005 2022-10-01,11:28:37.000,274,10994392,12965,0,1664623716,13152.30200612,62.56307262000337,53611.33109232 2022-10-01,11:28:38.000,274,10994423,12885,0,1664623717,13152.328951359996,62.60536739999952,53611.317118080005 2022-10-01,11:28:39.000,274,10994426,12765,0,1664623718,13152.369369219996,62.59831827000016,53611.38698928001 2022-10-01,11:28:40.000,274,10994413,12765,0,1664623719,13152.349160289996,62.577170880002086,53611.37301504 2022-10-01,11:28:41.000,274,10994406,12805,0,1664623720,13152.38284184,62.61241652999888,53611.35205368 2022-10-01,11:28:42.000,274,10994360,12965,0,1664623721,13152.38284184,62.60536739999952,53611.31013096001 2022-10-01,11:28:43.000,274,10994409,12965,0,1664623722,13152.355896599991,62.626514790004876,53611.27519536 2022-10-01,11:28:44.000,274,10994391,12925,0,1664623723,13152.416523389991,62.626514790004876,53611.317118080005 2022-10-01,11:28:45.000,274,10994360,12805,0,1664623724,13152.470413869996,62.60536739999952,53611.37301504 2022-10-01,11:28:46.000,274,10994407,12605,0,1664623725,13152.443468630001,62.640613050003594,53611.414937760004 2022-10-01,11:28:47.000,274,10994429,12685,0,1664623726,13152.443468630001,62.633563920004235,53611.3939764 2022-10-01,11:28:48.000,274,10994376,12765,0,1664623727,13152.355896599991,62.64766218000295,53611.31013096001 2022-10-01,11:28:49.000,274,10994370,12885,0,1664623728,13152.429996009996,62.66880957000103,53611.27519536 2022-10-01,11:28:50.000,274,10994413,12765,0,1664623729,13152.450204939996,62.65471131000231,53611.37301504 2022-10-01,11:28:51.000,274,10994385,12805,0,1664623730,13152.450204939996,62.68995695999911,53611.37301504 2022-10-01,11:28:52.000,274,10994402,12765,0,1664623731,13152.389578149996,62.71815348000382,53611.35904080001 2022-10-01,11:28:53.000,274,10994381,12765,0,1664623732,13152.409787079996,62.71110435000446,53611.38698928001 2022-10-01,11:28:54.000,274,10994370,13085,0,1664623733,13152.38284184,62.70405521999783,53611.35205368 2022-10-01,11:28:55.000,274,10994394,12725,0,1664623734,13152.429996009996,62.69700608999847,53611.42192488 2022-10-01,11:28:56.000,274,10994380,12805,0,1664623735,13152.369369219996,62.7393008700019,53611.42192488 2022-10-01,11:28:57.000,274,10994399,12885,0,1664623736,13152.409787079996,62.767497389999335,53611.38698928001 2022-10-01,11:28:58.000,274,10994420,12965,0,1664623737,13152.369369219996,62.72520261000318,53611.38000216 2022-10-01,11:28:59.000,274,10994405,12885,0,1664623738,13152.355896599991,62.774546519998694,53611.28916960001 2022-10-01,11:29:00.000,274,10994391,12805,0,1664623739,13152.38284184,62.774546519998694,53611.38698928001 2022-10-01,11:29:01.000,274,10994383,12765,0,1664623740,13152.416523389991,62.753399130000616,53611.40096352 2022-10-01,11:29:02.000,274,10994348,12645,0,1664623741,13152.40305077,62.760448259999976,53611.40096352 2022-10-01,11:29:03.000,274,10994397,13005,0,1664623742,13152.38284184,62.767497389999335,53611.33109232 2022-10-01,11:29:04.000,274,10994424,12805,0,1664623743,13152.396314459991,62.760448259999976,53611.40795064001 2022-10-01,11:29:05.000,274,10994426,12925,0,1664623744,13152.429996009996,62.78159564999805,53611.40096352 2022-10-01,11:29:06.000,274,10994393,12765,0,1664623745,13152.463677560001,62.774546519998694,53611.414937760004 2022-10-01,11:29:07.000,274,10994383,12765,0,1664623746,13152.40305077,62.774546519998694,53611.3241052 2022-10-01,11:29:08.000,274,10994380,13005,0,1664623747,13152.416523389991,62.78159564999805,53611.40096352 2022-10-01,11:29:09.000,274,10994375,12925,0,1664623748,13152.504095420001,62.78864478000469,53611.435899120006 2022-10-01,11:29:10.000,274,10994362,12765,0,1664623749,13152.477150179991,62.767497389999335,53611.42891200001 2022-10-01,11:29:11.000,274,10994402,12885,0,1664623750,13152.477150179991,62.760448259999976,53611.42891200001 2022-10-01,11:29:12.000,274,10994366,12685,0,1664623751,13152.456941249991,62.71110435000446,53611.42192488 2022-10-01,11:29:13.000,274,10994357,12885,0,1664623752,13152.416523389991,62.73225174000254,53611.366027920005 2022-10-01,11:29:14.000,274,10994411,13005,0,1664623753,13152.463677560001,62.7393008700019,53611.38000216 2022-10-01,11:29:15.000,274,10994359,12645,0,1664623754,13152.483886490001,62.71110435000446,53611.42891200001 2022-10-01,11:29:16.000,274,10994387,12925,0,1664623755,13152.531040659997,62.70405521999783,53611.47083472 2022-10-01,11:29:17.000,274,10994376,13005,0,1664623756,13152.490622799996,62.68995695999911,53611.42891200001 2022-10-01,11:29:18.000,274,10994380,12965,0,1664623757,13152.470413869996,62.69700608999847,53611.45686048001 2022-10-01,11:29:19.000,274,10994433,12925,0,1664623758,13152.544513280001,62.68290782999975,53611.42891200001 2022-10-01,11:29:20.000,274,10994387,12685,0,1664623759,13152.524304350001,62.67585870000039,53611.33807944001 2022-10-01,11:29:21.000,274,10994379,12885,0,1664623760,13152.483886490001,62.65471131000231,53611.49179608 2022-10-01,11:29:22.000,274,10994404,12685,0,1664623761,13152.544513280001,62.65471131000231,53611.484808960005 2022-10-01,11:29:23.000,274,10994420,12925,0,1664623762,13152.450204939996,62.66880957000103,53611.42891200001 2022-10-01,11:29:24.000,274,10994408,12965,0,1664623763,13152.531040659997,62.633563920004235,53611.40795064001 2022-10-01,11:29:25.000,274,10994384,12845,0,1664623764,13152.551249589997,62.640613050003594,53611.49179608 2022-10-01,11:29:26.000,274,10994387,12845,0,1664623765,13152.517568039992,62.61241652999888,53611.484808960005 2022-10-01,11:29:27.000,274,10994398,12885,0,1664623766,13152.551249589997,62.626514790004876,53611.435899120006 2022-10-01,11:29:28.000,274,10994407,12845,0,1664623767,13152.470413869996,62.61946565999824,53611.435899120006 2022-10-01,11:29:29.000,274,10994431,12885,0,1664623768,13152.463677560001,62.61946565999824,53611.3939764 2022-10-01,11:29:30.000,274,10994380,12725,0,1664623769,13152.490622799996,62.584220010001445,53611.51974456 2022-10-01,11:29:31.000,274,10994402,12805,0,1664623770,13152.477150179991,62.60536739999952,53611.44987336 2022-10-01,11:29:32.000,274,10994373,12805,0,1664623771,13152.463677560001,62.59831827000016,53611.414937760004 2022-10-01,11:29:33.000,274,10994364,12765,0,1664623772,13152.40305077,62.584220010001445,53611.38000216 2022-10-01,11:29:34.000,274,10994396,12685,0,1664623773,13152.490622799996,62.591269140000804,53611.435899120006 2022-10-01,11:29:35.000,274,10994372,12805,0,1664623774,13152.477150179991,62.541925229998014,53611.49179608 2022-10-01,11:29:36.000,274,10994375,13005,0,1664623775,13152.409787079996,62.541925229998014,53611.435899120006 2022-10-01,11:29:37.000,274,10994396,12885,0,1664623776,13152.436732319991,62.54897436000465,53611.435899120006 2022-10-01,11:29:38.000,274,10994386,12605,0,1664623777,13152.389578149996,62.54897436000465,53611.414937760004 2022-10-01,11:29:39.000,274,10994394,12965,0,1664623778,13152.349160289996,62.541925229998014,53611.414937760004 2022-10-01,11:29:40.000,274,10994374,12925,0,1664623779,13152.443468630001,62.47848306000378,53611.463847600004 2022-10-01,11:29:41.000,274,10994368,12605,0,1664623780,13152.355896599991,62.47848306000378,53611.44987336 2022-10-01,11:29:42.000,274,10994396,12845,0,1664623781,13152.355896599991,62.48553219000314,53611.51275744 2022-10-01,11:29:43.000,274,10994425,12645,0,1664623782,13152.32221505,62.49963045000186,53611.42192488 2022-10-01,11:29:44.000,274,10994368,12845,0,1664623783,13152.328951359996,62.4925813200025,53611.45686048001 2022-10-01,11:29:45.000,274,10994401,12605,0,1664623784,13152.31547873999,62.48553219000314,53611.49179608 2022-10-01,11:29:46.000,274,10994383,12725,0,1664623785,13152.34242398,62.46438479999779,53611.45686048001 2022-10-01,11:29:47.000,274,10994398,12925,0,1664623786,13152.248115639995,62.49963045000186,53611.3939764 2022-10-01,11:29:48.000,274,10994396,12685,0,1664623787,13152.25485194999,62.47848306000378,53611.38698928001 2022-10-01,11:29:49.000,274,10994389,12565,0,1664623788,13152.308742429996,62.42913915000099,53611.47782184001 2022-10-01,11:29:50.000,274,10994410,12725,0,1664623789,13152.27506087999,62.45028653999907,53611.51974456 2022-10-01,11:29:51.000,274,10994415,12965,0,1664623790,13152.268324569995,62.48553219000314,53611.45686048001 2022-10-01,11:29:52.000,274,10994401,12805,0,1664623791,13152.21443408999,62.47143393000442,53611.42891200001 2022-10-01,11:29:53.000,274,10994395,12685,0,1664623792,13152.147070989995,62.48553219000314,53611.40795064001 2022-10-01,11:29:54.000,274,10994405,12805,0,1664623793,13152.18075254,62.48553219000314,53611.37301504 2022-10-01,11:29:55.000,274,10994407,12645,0,1664623794,13152.18075254,62.48553219000314,53611.414937760004 2022-10-01,11:29:56.000,274,10994370,12725,0,1664623795,13152.30200612,62.50667958000122,53611.44987336 2022-10-01,11:29:57.000,274,10994372,12805,0,1664623796,13152.227906709995,62.50667958000122,53611.435899120006 2022-10-01,11:29:58.000,274,10994363,13005,0,1664623797,13152.26158826,62.48553219000314,53611.40096352 2022-10-01,11:29:59.000,274,10994397,12925,0,1664623798,13152.167279919995,62.55602349000401,53611.35205368 2022-10-01,11:30:00.000,274,10994370,12965,0,1664623799,13152.15380729999,62.534876099998655,53611.33807944001 2022-10-01,11:30:01.000,274,10994352,12685,0,1664623800,13152.207697779995,62.50667958000122,53611.38000216 2022-10-01,11:30:02.000,274,10994395,12805,0,1664623801,13152.207697779995,62.541925229998014,53611.38698928001 2022-10-01,11:30:03.000,274,10994402,12605,0,1664623802,13152.16054361,62.57012175000273,53611.37301504 2022-10-01,11:30:04.000,274,10994378,12725,0,1664623803,13152.207697779995,62.527826969999296,53611.40795064001 2022-10-01,11:30:05.000,274,10994393,13005,0,1664623804,13152.25485194999,62.534876099998655,53611.51974456 2022-10-01,11:30:06.000,274,10994426,12605,0,1664623805,13152.26158826,62.55602349000401,53611.484808960005 2022-10-01,11:30:07.000,274,10994337,12685,0,1664623806,13152.248115639995,62.541925229998014,53611.44987336 2022-10-01,11:30:08.000,274,10994369,12565,0,1664623807,13152.17401622999,62.52077783999994,53611.35205368 2022-10-01,11:30:09.000,274,10994373,12805,0,1664623808,13152.2211704,62.50667958000122,53611.40795064001 2022-10-01,11:30:10.000,274,10994433,12725,0,1664623809,13152.24137933,62.50667958000122,53611.463847600004 2022-10-01,11:30:11.000,274,10994368,12765,0,1664623810,13152.24137933,62.541925229998014,53611.44288624 2022-10-01,11:30:12.000,274,10994389,12605,0,1664623811,13152.24137933,62.577170880002086,53611.40795064001 2022-10-01,11:30:13.000,274,10994365,12765,0,1664623812,13152.23464301999,62.54897436000465,53611.414937760004 2022-10-01,11:30:14.000,274,10994381,12925,0,1664623813,13152.29526980999,62.52077783999994,53611.4987832 2022-10-01,11:30:15.000,274,10994348,12765,0,1664623814,13152.26158826,62.4925813200025,53611.463847600004 2022-10-01,11:30:16.000,274,10994406,13045,0,1664623815,13152.27506087999,62.51372871000058,53611.463847600004 2022-10-01,11:30:17.000,274,10994396,12725,0,1664623816,13152.288533499996,62.4925813200025,53611.49179608 2022-10-01,11:30:18.000,274,10994389,12605,0,1664623817,13152.268324569995,62.47848306000378,53611.42192488 2022-10-01,11:30:19.000,274,10994379,12725,0,1664623818,13152.2211704,62.48553219000314,53611.463847600004 2022-10-01,11:30:20.000,274,10994398,13005,0,1664623819,13152.308742429996,62.4925813200025,53611.50577032001 2022-10-01,11:30:21.000,274,10994420,12645,0,1664623820,13152.34242398,62.49963045000186,53611.533718800005 2022-10-01,11:30:22.000,274,10994409,12925,0,1664623821,13152.28179719,62.46438479999779,53611.51275744 2022-10-01,11:30:23.000,274,10994355,12925,0,1664623822,13152.268324569995,62.47848306000378,53611.50577032001 2022-10-01,11:30:24.000,274,10994405,13005,0,1664623823,13152.31547873999,62.46438479999779,53611.54070592 2022-10-01,11:30:25.000,274,10994384,12965,0,1664623824,13152.30200612,62.45733566999843,53611.52673168001 2022-10-01,11:30:26.000,274,10994385,12965,0,1664623825,13152.33568766999,62.47143393000442,53611.533718800005 2022-10-01,11:30:27.000,274,10994388,12925,0,1664623826,13152.28179719,62.49963045000186,53611.52673168001 2022-10-01,11:30:28.000,274,10994388,12765,0,1664623827,13152.355896599991,62.47143393000442,53611.54769304 2022-10-01,11:30:29.000,274,10994365,12965,0,1664623828,13152.409787079996,62.45028653999907,53611.58961576 2022-10-01,11:30:30.000,274,10994398,12725,0,1664623829,13152.423259700001,62.45028653999907,53611.62455136001 2022-10-01,11:30:31.000,274,10994379,12965,0,1664623830,13152.436732319991,62.45028653999907,53611.57564152001 2022-10-01,11:30:32.000,274,10994400,12605,0,1664623831,13152.470413869996,62.44323740999971,53611.5686544 2022-10-01,11:30:33.000,274,10994376,12805,0,1664623832,13152.38284184,62.42209002000163,53611.533718800005 2022-10-01,11:30:34.000,274,10994424,12725,0,1664623833,13152.33568766999,62.407991760002915,53611.45686048001 2022-10-01,11:30:35.000,274,10994394,12885,0,1664623834,13152.396314459991,62.43618828000035,53611.52673168001 2022-10-01,11:30:36.000,274,10994416,12885,0,1664623835,13152.504095420001,62.3797952399982,53611.59660288001 2022-10-01,11:30:37.000,274,10994355,12725,0,1664623836,13152.483886490001,62.3938935000042,53611.56166728 2022-10-01,11:30:38.000,274,10994406,12885,0,1664623837,13152.497359109992,62.400942630003556,53611.603590000006 2022-10-01,11:30:39.000,274,10994368,12605,0,1664623838,13152.537776969992,62.3938935000042,53611.61057712 2022-10-01,11:30:40.000,274,10994373,12685,0,1664623839,13152.544513280001,62.358647850000125,53611.603590000006 2022-10-01,11:30:41.000,274,10994387,12765,0,1664623840,13152.544513280001,62.33750046000205,53611.68743544 2022-10-01,11:30:42.000,274,10994376,12765,0,1664623841,13152.504095420001,62.37274610999884,53611.631538480004 2022-10-01,11:30:43.000,274,10994400,12805,0,1664623842,13152.490622799996,62.351598720000766,53611.61756424 2022-10-01,11:30:44.000,274,10994346,13005,0,1664623843,13152.517568039992,62.3797952399982,53611.62455136001 2022-10-01,11:30:45.000,274,10994399,12885,0,1664623844,13152.551249589997,62.34454959000141,53611.701409680005 2022-10-01,11:30:46.000,274,10994351,12605,0,1664623845,13152.571458519997,62.365696979999484,53611.68743544 2022-10-01,11:30:47.000,274,10994391,12845,0,1664623846,13152.571458519997,62.37274610999884,53611.68743544 2022-10-01,11:30:48.000,274,10994401,12725,0,1664623847,13152.490622799996,62.3797952399982,53611.603590000006 2022-10-01,11:30:49.000,274,10994416,12925,0,1664623848,13152.477150179991,62.38684437000484,53611.631538480004 2022-10-01,11:30:50.000,274,10994399,12725,0,1664623849,13152.551249589997,62.34454959000141,53611.72237104001 2022-10-01,11:30:51.000,274,10994362,12805,0,1664623850,13152.510831729996,62.37274610999884,53611.771280880006 2022-10-01,11:30:52.000,274,10994391,12765,0,1664623851,13152.524304350001,62.3938935000042,53611.69442256001 2022-10-01,11:30:53.000,274,10994392,12845,0,1664623852,13152.490622799996,62.3938935000042,53611.750319520004 2022-10-01,11:30:54.000,274,10994419,12765,0,1664623853,13152.443468630001,62.38684437000484,53611.65948696 2022-10-01,11:30:55.000,274,10994391,12885,0,1664623854,13152.470413869996,62.351598720000766,53611.68044832 2022-10-01,11:30:56.000,274,10994353,12725,0,1664623855,13152.450204939996,62.3938935000042,53611.66647408 2022-10-01,11:30:57.000,274,10994417,12965,0,1664623856,13152.450204939996,62.400942630003556,53611.6385256 2022-10-01,11:30:58.000,274,10994392,12765,0,1664623857,13152.470413869996,62.400942630003556,53611.701409680005 2022-10-01,11:30:59.000,274,10994393,12765,0,1664623858,13152.416523389991,62.42209002000163,53611.66647408 2022-10-01,11:31:00.000,274,10994385,12885,0,1664623859,13152.423259700001,62.45028653999907,53611.701409680005 2022-10-01,11:31:01.000,274,10994399,12685,0,1664623860,13152.423259700001,62.47848306000378,53611.74333240001 2022-10-01,11:31:02.000,274,10994404,12965,0,1664623861,13152.416523389991,62.47143393000442,53611.74333240001 2022-10-01,11:31:03.000,274,10994388,12765,0,1664623862,13152.34242398,62.48553219000314,53611.66647408 2022-10-01,11:31:04.000,274,10994353,13005,0,1664623863,13152.36263291,62.4925813200025,53611.71538392 2022-10-01,11:31:05.000,274,10994406,12765,0,1664623864,13152.34242398,62.51372871000058,53611.72935816 2022-10-01,11:31:06.000,274,10994372,12845,0,1664623865,13152.355896599991,62.534876099998655,53611.68044832 2022-10-01,11:31:07.000,274,10994350,12925,0,1664623866,13152.31547873999,62.577170880002086,53611.68044832 2022-10-01,11:31:08.000,274,10994380,12805,0,1664623867,13152.369369219996,62.577170880002086,53611.68044832 2022-10-01,11:31:09.000,274,10994377,12965,0,1664623868,13152.369369219996,62.584220010001445,53611.750319520004 2022-10-01,11:31:10.000,274,10994382,12605,0,1664623869,13152.416523389991,62.54897436000465,53611.69442256001 2022-10-01,11:31:11.000,274,10994363,12765,0,1664623870,13152.409787079996,62.577170880002086,53611.750319520004 2022-10-01,11:31:12.000,274,10994403,12885,0,1664623871,13152.396314459991,62.61241652999888,53611.68044832 2022-10-01,11:31:13.000,274,10994400,12805,0,1664623872,13152.31547873999,62.61241652999888,53611.68044832 2022-10-01,11:31:14.000,274,10994416,12885,0,1664623873,13152.369369219996,62.61241652999888,53611.67346120001 2022-10-01,11:31:15.000,274,10994383,12965,0,1664623874,13152.40305077,62.59831827000016,53611.771280880006 2022-10-01,11:31:16.000,274,10994410,12845,0,1664623875,13152.436732319991,62.60536739999952,53611.72935816 2022-10-01,11:31:17.000,274,10994426,12965,0,1664623876,13152.423259700001,62.61946565999824,53611.76429376001 2022-10-01,11:31:18.000,274,10994384,12765,0,1664623877,13152.416523389991,62.591269140000804,53611.73634528 2022-10-01,11:31:19.000,274,10994380,12965,0,1664623878,13152.450204939996,62.591269140000804,53611.76429376001 2022-10-01,11:31:20.000,274,10994409,12765,0,1664623879,13152.470413869996,62.54897436000465,53611.771280880006 2022-10-01,11:31:21.000,274,10994400,12765,0,1664623880,13152.463677560001,62.57012175000273,53611.72935816 2022-10-01,11:31:22.000,274,10994398,12885,0,1664623881,13152.564722210001,62.534876099998655,53611.76429376001 2022-10-01,11:31:23.000,274,10994381,12965,0,1664623882,13152.456941249991,62.55602349000401,53611.69442256001 2022-10-01,11:31:24.000,274,10994358,12845,0,1664623883,13152.504095420001,62.534876099998655,53611.701409680005 2022-10-01,11:31:25.000,274,10994411,13005,0,1664623884,13152.578194829992,62.51372871000058,53611.771280880006 2022-10-01,11:31:26.000,274,10994423,12725,0,1664623885,13152.551249589997,62.50667958000122,53611.74333240001 2022-10-01,11:31:27.000,274,10994413,12685,0,1664623886,13152.578194829992,62.49963045000186,53611.86211344001 2022-10-01,11:31:28.000,274,10994404,12965,0,1664623887,13152.477150179991,62.48553219000314,53611.701409680005 2022-10-01,11:31:29.000,274,10994404,12885,0,1664623888,13152.463677560001,62.44323740999971,53611.771280880006 2022-10-01,11:31:30.000,274,10994374,12885,0,1664623889,13152.497359109992,62.42209002000163,53611.74333240001 2022-10-01,11:31:31.000,274,10994366,12685,0,1664623890,13152.510831729996,62.43618828000035,53611.74333240001 2022-10-01,11:31:32.000,274,10994419,12925,0,1664623891,13152.497359109992,62.38684437000484,53611.76429376001 2022-10-01,11:31:33.000,274,10994381,12765,0,1664623892,13152.470413869996,62.3938935000042,53611.72935816 2022-10-01,11:31:34.000,274,10994403,13005,0,1664623893,13152.477150179991,62.37274610999884,53611.72237104001 2022-10-01,11:31:35.000,274,10994386,12645,0,1664623894,13152.429996009996,62.365696979999484,53611.68743544 2022-10-01,11:31:36.000,274,10994388,12645,0,1664623895,13152.376105529991,62.34454959000141,53611.71538392 2022-10-01,11:31:37.000,274,10994408,12605,0,1664623896,13152.443468630001,62.31635307000397,53611.78525512 2022-10-01,11:31:38.000,274,10994377,12885,0,1664623897,13152.396314459991,62.302254809997976,53611.701409680005 2022-10-01,11:31:39.000,274,10994395,12645,0,1664623898,13152.31547873999,62.28815654999926,53611.65948696 2022-10-01,11:31:40.000,274,10994410,12805,0,1664623899,13152.376105529991,62.27405829000054,53611.80621648 2022-10-01,11:31:41.000,274,10994378,12805,0,1664623900,13152.349160289996,62.25996003000182,53611.820190720005 2022-10-01,11:31:42.000,274,10994372,12805,0,1664623901,13152.308742429996,62.25996003000182,53611.820190720005 2022-10-01,11:31:43.000,274,10994354,13005,0,1664623902,13152.24137933,62.231763510004384,53611.75730664 2022-10-01,11:31:44.000,274,10994383,13005,0,1664623903,13152.26158826,62.19651786000031,53611.78525512 2022-10-01,11:31:45.000,274,10994383,12765,0,1664623904,13152.23464301999,62.168321340002876,53611.778268 2022-10-01,11:31:46.000,274,10994394,12765,0,1664623905,13152.167279919995,62.19651786000031,53611.75730664 2022-10-01,11:31:47.000,274,10994366,12805,0,1664623906,13152.066235269995,62.16127221000352,53611.74333240001 2022-10-01,11:31:48.000,274,10994439,12845,0,1664623907,13152.03929003,62.175370470002235,53611.72237104001 2022-10-01,11:31:49.000,274,10994367,12805,0,1664623908,13152.09318050999,62.133075689998805,53611.73634528 2022-10-01,11:31:50.000,274,10994416,12725,0,1664623909,13152.07297157999,62.10487917000137,53611.7083968 2022-10-01,11:31:51.000,274,10994424,12605,0,1664623910,13152.066235269995,62.09078091000265,53611.750319520004 2022-10-01,11:31:52.000,274,10994421,12645,0,1664623911,13151.99887217,62.10487917000137,53611.68044832 2022-10-01,11:31:53.000,274,10994406,13085,0,1664623912,13151.918036449999,62.06258438999794,53611.701409680005 2022-10-01,11:31:54.000,274,10994406,12805,0,1664623913,13151.918036449999,62.09078091000265,53611.68743544 2022-10-01,11:31:55.000,274,10994396,12725,0,1664623914,13151.918036449999,62.07668265000393,53611.65948696 2022-10-01,11:31:56.000,274,10994376,12885,0,1664623915,13151.93150906999,62.07668265000393,53611.68743544 2022-10-01,11:31:57.000,274,10994386,12805,0,1664623916,13151.897827519999,62.02733874000114,53611.631538480004 2022-10-01,11:31:58.000,274,10994388,12885,0,1664623917,13151.864145969994,62.02733874000114,53611.631538480004 2022-10-01,11:31:59.000,274,10994380,13005,0,1664623918,13151.870882279989,61.98504395999771,53611.652499840005 2022-10-01,11:32:00.000,274,10994429,12765,0,1664623919,13151.803519179994,61.98504395999771,53611.65948696 2022-10-01,11:32:01.000,274,10994404,13005,0,1664623920,13151.877618589999,61.949798310000915,53611.67346120001 2022-10-01,11:32:02.000,274,10994405,12845,0,1664623921,13151.803519179994,61.949798310000915,53611.582628640004 2022-10-01,11:32:03.000,274,10994397,12965,0,1664623922,13151.823728109994,61.942749180001556,53611.61057712 2022-10-01,11:32:04.000,274,10994406,12765,0,1664623923,13151.816991799999,61.97094569999899,53611.603590000006 2022-10-01,11:32:05.000,274,10994385,12765,0,1664623924,13151.857409659999,61.92865092000284,53611.69442256001 2022-10-01,11:32:06.000,274,10994378,12765,0,1664623925,13151.857409659999,61.893405269998766,53611.6385256 2022-10-01,11:32:07.000,274,10994386,12605,0,1664623926,13151.850673349989,61.88635613999941,53611.66647408 2022-10-01,11:32:08.000,274,10994390,12765,0,1664623927,13151.803519179994,61.85111049000261,53611.54070592 2022-10-01,11:32:09.000,274,10994384,12885,0,1664623928,13151.816991799999,61.88635613999941,53611.582628640004 2022-10-01,11:32:10.000,274,10994421,12725,0,1664623929,13151.790046559989,61.86520875000133,53611.62455136001 2022-10-01,11:32:11.000,274,10994393,12965,0,1664623930,13151.796782869998,61.84406136000325,53611.582628640004 2022-10-01,11:32:12.000,274,10994408,12965,0,1664623931,13151.816991799999,61.85111049000261,53611.61756424 2022-10-01,11:32:13.000,274,10994382,12925,0,1664623932,13151.749628699989,61.8229139699979,53611.55468016001 2022-10-01,11:32:14.000,274,10994378,12845,0,1664623933,13151.722683459993,61.80881570999918,53611.55468016001 2022-10-01,11:32:15.000,274,10994414,12885,0,1664623934,13151.776573939998,61.7876683200011,53611.61756424 2022-10-01,11:32:16.000,274,10994366,12845,0,1664623935,13151.776573939998,61.8229139699979,53611.58961576 2022-10-01,11:32:17.000,274,10994387,12685,0,1664623936,13151.722683459993,61.7876683200011,53611.59660288001 2022-10-01,11:32:18.000,274,10994402,12805,0,1664623937,13151.662056669993,61.7876683200011,53611.51275744 2022-10-01,11:32:19.000,274,10994383,12845,0,1664623938,13151.736156079998,61.780619190001744,53611.54769304 2022-10-01,11:32:20.000,274,10994367,12605,0,1664623939,13151.769837629989,61.780619190001744,53611.582628640004 2022-10-01,11:32:21.000,274,10994385,13085,0,1664623940,13151.790046559989,61.70307876000152,53611.631538480004 2022-10-01,11:32:22.000,274,10994407,12765,0,1664623941,13151.729419769988,61.731275279998954,53611.62455136001 2022-10-01,11:32:23.000,274,10994386,12965,0,1664623942,13151.689001909988,61.717177020000236,53611.54769304 2022-10-01,11:32:24.000,274,10994371,13005,0,1664623943,13151.695738219998,61.74537353999767,53611.55468016001 2022-10-01,11:32:25.000,274,10994369,12965,0,1664623944,13151.689001909988,61.759471800003666,53611.64551272001 2022-10-01,11:32:26.000,274,10994351,12925,0,1664623945,13151.695738219998,61.75242267000431,53611.61057712 2022-10-01,11:32:27.000,274,10994364,12925,0,1664623946,13151.621638809993,61.75242267000431,53611.50577032001 2022-10-01,11:32:28.000,274,10994385,12765,0,1664623947,13151.648584049988,61.79471745000046,53611.582628640004 2022-10-01,11:32:29.000,274,10994390,12845,0,1664623948,13151.715947149998,61.7876683200011,53611.59660288001 2022-10-01,11:32:30.000,274,10994409,13005,0,1664623949,13151.668792979988,61.7876683200011,53611.57564152001 2022-10-01,11:32:31.000,274,10994398,12925,0,1664623950,13151.628375120003,61.759471800003666,53611.58961576 2022-10-01,11:32:32.000,274,10994403,12925,0,1664623951,13151.608166190003,61.75242267000431,53611.55468016001 2022-10-01,11:32:33.000,274,10994374,12965,0,1664623952,13151.614902499998,61.75242267000431,53611.533718800005 2022-10-01,11:32:34.000,274,10994401,12965,0,1664623953,13151.534066779997,61.75242267000431,53611.4987832 2022-10-01,11:32:35.000,274,10994388,13005,0,1664623954,13151.554275709997,61.74537353999767,53611.61756424 2022-10-01,11:32:36.000,274,10994388,12725,0,1664623955,13151.581220949993,61.73832440999831,53611.62455136001 2022-10-01,11:32:37.000,274,10994373,12765,0,1664623956,13151.513857849997,61.75242267000431,53611.54070592 2022-10-01,11:32:38.000,274,10994409,12725,0,1664623957,13151.500385229992,61.74537353999767,53611.54769304 2022-10-01,11:32:39.000,274,10994404,12925,0,1664623958,13151.614902499998,61.71012789000088,53611.5686544 2022-10-01,11:32:40.000,274,10994396,12765,0,1664623959,13151.547539400002,61.70307876000152,53611.50577032001 2022-10-01,11:32:41.000,274,10994358,12765,0,1664623960,13151.493648919997,61.71012789000088,53611.51275744 2022-10-01,11:32:42.000,274,10994398,12925,0,1664623961,13151.473439989997,61.70307876000152,53611.56166728 2022-10-01,11:32:43.000,274,10994380,12725,0,1664623962,13151.459967369992,61.69602963000216,53611.55468016001 2022-10-01,11:32:44.000,274,10994367,12925,0,1664623963,13151.486912610002,61.71012789000088,53611.51974456 2022-10-01,11:32:45.000,274,10994374,13005,0,1664623964,13151.574484639998,61.66783311000472,53611.5686544 2022-10-01,11:32:46.000,274,10994376,13245,0,1664623965,13151.540803089993,61.67488224000408,53611.5686544 2022-10-01,11:32:47.000,274,10994392,12685,0,1664623966,13151.534066779997,61.61848920000193,53611.59660288001 2022-10-01,11:32:48.000,274,10994393,12845,0,1664623967,13151.459967369992,61.64668571999937,53611.52673168001 2022-10-01,11:32:49.000,274,10994402,12765,0,1664623968,13151.466703680002,61.590292680004495,53611.533718800005 2022-10-01,11:32:50.000,274,10994380,12685,0,1664623969,13151.480176299992,61.597341810003854,53611.533718800005 2022-10-01,11:32:51.000,274,10994373,12725,0,1664623970,13151.459967369992,61.56914528999914,53611.533718800005 2022-10-01,11:32:52.000,274,10994403,12765,0,1664623971,13151.520594159992,61.533899640002346,53611.54769304 2022-10-01,11:32:53.000,274,10994420,13045,0,1664623972,13151.473439989997,61.51980138000363,53611.603590000006 2022-10-01,11:32:54.000,274,10994386,12845,0,1664623973,13151.486912610002,61.51980138000363,53611.56166728 2022-10-01,11:32:55.000,274,10994410,12605,0,1664623974,13151.520594159992,61.491604859998915,53611.64551272001 2022-10-01,11:32:56.000,274,10994413,12805,0,1664623975,13151.500385229992,61.46340834000148,53611.582628640004 2022-10-01,11:32:57.000,274,10994360,12925,0,1664623976,13151.486912610002,61.45635921000212,53611.603590000006 2022-10-01,11:32:58.000,274,10994410,12965,0,1664623977,13151.439758439992,61.40701529999933,53611.484808960005 2022-10-01,11:32:59.000,274,10994391,13125,0,1664623978,13151.433022129997,61.39996616999997,53611.533718800005 2022-10-01,11:33:00.000,274,10994407,13005,0,1664623979,13151.459967369992,61.38586791000125,53611.61756424 2022-10-01,11:33:01.000,274,10994419,12765,0,1664623980,13151.493648919997,61.357671390003816,53611.6385256 2022-10-01,11:33:02.000,274,10994373,12965,0,1664623981,13151.466703680002,61.34357312999782,53611.56166728 2022-10-01,11:33:03.000,274,10994457,12445,0,1664623982,13151.473439989997,61.30127835000167,53611.56166728 2022-10-01,11:33:04.000,274,10994436,12605,0,1664623983,13151.466703680002,61.30127835000167,53611.603590000006 2022-10-01,11:33:05.000,274,10994356,12965,0,1664623984,13151.473439989997,61.25193443999888,53611.67346120001 2022-10-01,11:33:06.000,274,10994365,12885,0,1664623985,13151.466703680002,61.25193443999888,53611.59660288001 2022-10-01,11:33:07.000,274,10994392,12685,0,1664623986,13151.392604269997,61.21668879000208,53611.51974456 2022-10-01,11:33:08.000,274,10994374,12965,0,1664623987,13151.399340579992,61.20259053000336,53611.582628640004 2022-10-01,11:33:09.000,274,10994390,12605,0,1664623988,13151.385867960002,61.188492270004645,53611.631538480004 2022-10-01,11:33:10.000,274,10994429,12805,0,1664623989,13151.433022129997,61.16734487999929,53611.631538480004 2022-10-01,11:33:11.000,274,10994418,12885,0,1664623990,13151.419549509992,61.139148360001855,53611.62455136001 2022-10-01,11:33:12.000,274,10994389,12605,0,1664623991,13151.331977479997,61.10390270999778,53611.5686544 2022-10-01,11:33:13.000,274,10994448,12845,0,1664623992,13151.251141759996,61.089804449999065,53611.435899120006 2022-10-01,11:33:14.000,274,10994383,12685,0,1664623993,13151.257878069991,61.089804449999065,53611.47083472 2022-10-01,11:33:15.000,274,10994382,12925,0,1664623994,13151.298295929992,61.082755319999706,53611.51974456 2022-10-01,11:33:16.000,274,10994439,12925,0,1664623995,13151.264614380001,61.04046054000355,53611.582628640004 2022-10-01,11:33:17.000,274,10994403,12725,0,1664623996,13151.237669139991,61.01226401999884,53611.52673168001 2022-10-01,11:33:18.000,274,10994409,12965,0,1664623997,13151.210723899996,61.00521488999948,53611.533718800005 2022-10-01,11:33:19.000,274,10994426,12805,0,1664623998,13151.230932829996,60.99816576000012,53611.51974456 2022-10-01,11:33:20.000,274,10994407,12845,0,1664623999,13151.210723899996,61.00521488999948,53611.484808960005 2022-10-01,11:33:21.000,274,10994374,12885,0,1664624000,13151.170306039996,60.99816576000012,53611.50577032001 2022-10-01,11:33:22.000,274,10994368,12885,0,1664624001,13151.09620662999,60.962920110003324,53611.4987832 2022-10-01,11:33:23.000,274,10994406,12605,0,1664624002,13151.04231615,60.948821850004606,53611.435899120006 2022-10-01,11:33:24.000,274,10994402,12885,0,1664624003,13151.00189829,60.92767445999925,53611.42891200001 2022-10-01,11:33:25.000,274,10994424,12685,0,1664624004,13151.07599769999,60.94177271999797,53611.49179608 2022-10-01,11:33:26.000,274,10994421,12925,0,1664624005,13151.06252508,60.93472358999861,53611.54769304 2022-10-01,11:33:27.000,274,10994394,12965,0,1664624006,13150.99516197999,60.89242881000246,53611.484808960005 2022-10-01,11:33:28.000,274,10994386,12925,0,1664624007,13150.948007809995,60.906527070001175,53611.51275744 2022-10-01,11:33:29.000,274,10994360,12765,0,1664624008,13150.86043578,60.92062532999989,53611.40795064001 2022-10-01,11:33:30.000,274,10994431,12805,0,1664624009,13150.85369946999,60.8853796800031,53611.366027920005 2022-10-01,11:33:31.000,274,10994376,12885,0,1664624010,13150.867172089995,60.84308489999967,53611.44288624 2022-10-01,11:33:32.000,274,10994371,12805,0,1664624011,13150.90085364,60.850134029999026,53611.463847600004 2022-10-01,11:33:33.000,274,10994429,13005,0,1664624012,13150.84022685,60.82193751000159,53611.38698928001 2022-10-01,11:33:34.000,274,10994360,12845,0,1664624013,13150.79980899,60.82898664000095,53611.3939764 2022-10-01,11:33:35.000,274,10994406,12845,0,1664624014,13150.826754229995,60.80783925000287,53611.38000216 2022-10-01,11:33:36.000,274,10994395,12605,0,1664624015,13150.75939113,60.79374099000415,53611.366027920005 2022-10-01,11:33:37.000,274,10994390,12645,0,1664624016,13150.77960006,60.77964272999816,53611.37301504 2022-10-01,11:33:38.000,274,10994379,13245,0,1664624017,13150.665082789994,60.79374099000415,53611.35205368 2022-10-01,11:33:39.000,274,10994379,12925,0,1664624018,13150.617928619999,60.79374099000415,53611.268208240006 2022-10-01,11:33:40.000,274,10994382,12965,0,1664624019,13150.745918509994,60.75144621000072,53611.40096352 2022-10-01,11:33:41.000,274,10994390,12965,0,1664624020,13150.73244588999,60.74439708000136,53611.38698928001 2022-10-01,11:33:42.000,274,10994384,12845,0,1664624021,13150.739182199999,60.75144621000072,53611.40096352 2022-10-01,11:33:43.000,274,10994418,12805,0,1664624022,13150.75939113,60.69505316999857,53611.40096352 2022-10-01,11:33:44.000,274,10994411,12685,0,1664624023,13150.671819099989,60.75144621000072,53611.3241052 2022-10-01,11:33:45.000,274,10994383,12805,0,1664624024,13150.698764339999,60.730298820002645,53611.33109232 2022-10-01,11:33:46.000,274,10994360,12685,0,1664624025,13150.671819099989,60.730298820002645,53611.35205368 2022-10-01,11:33:47.000,274,10994412,13005,0,1664624026,13150.651610169989,60.70915143000457,53611.33109232 2022-10-01,11:33:48.000,274,10994405,12965,0,1664624027,13150.638137549999,60.680954909999855,53611.33109232 2022-10-01,11:33:49.000,274,10994397,12765,0,1664624028,13150.658346479999,60.69505316999857,53611.35904080001 2022-10-01,11:33:50.000,274,10994370,12845,0,1664624029,13150.69202802999,60.65980752000178,53611.38698928001 2022-10-01,11:33:51.000,274,10994384,12965,0,1664624030,13150.71223695999,60.64570926000306,53611.38000216 2022-10-01,11:33:52.000,274,10994389,12845,0,1664624031,13150.658346479999,60.65980752000178,53611.28218248 2022-10-01,11:33:53.000,274,10994424,12885,0,1664624032,13150.617928619999,60.61046360999899,53611.268208240006 2022-10-01,11:33:54.000,274,10994356,12965,0,1664624033,13150.624664929994,60.61751273999835,53611.317118080005 2022-10-01,11:33:55.000,274,10994375,12725,0,1664624034,13150.651610169989,60.61751273999835,53611.3241052 2022-10-01,11:33:56.000,274,10994390,12925,0,1664624035,13150.617928619999,60.58226709000155,53611.33109232 2022-10-01,11:33:57.000,274,10994384,12645,0,1664624036,13150.651610169989,60.60341447999963,53611.29615672 2022-10-01,11:33:58.000,274,10994374,12725,0,1664624037,13150.604455999994,60.61751273999835,53611.28218248 2022-10-01,11:33:59.000,274,10994390,12765,0,1664624038,13150.665082789994,60.624561869997706,53611.33109232 2022-10-01,11:34:00.000,274,10994420,12845,0,1664624039,13150.617928619999,60.58226709000155,53611.317118080005 2022-10-01,11:34:01.000,274,10994359,12805,0,1664624040,13150.631401239989,60.61751273999835,53611.26122112001 2022-10-01,11:34:02.000,274,10994382,12645,0,1664624041,13150.631401239989,60.60341447999963,53611.247246880004 2022-10-01,11:34:03.000,274,10994368,12765,0,1664624042,13150.590983379989,60.58931622000091,53611.28916960001 2022-10-01,11:34:04.000,274,10994378,12605,0,1664624043,13150.564038139993,60.59636535000027,53611.24025976001 2022-10-01,11:34:05.000,274,10994411,12645,0,1664624044,13150.624664929994,60.57521796000219,53611.27519536 2022-10-01,11:34:06.000,274,10994400,12885,0,1664624045,13150.617928619999,60.57521796000219,53611.31013096001 2022-10-01,11:34:07.000,274,10994366,12885,0,1664624046,13150.617928619999,60.57521796000219,53611.268208240006 2022-10-01,11:34:08.000,274,10994369,12765,0,1664624047,13150.523620279993,60.56816883000283,53611.20532416 2022-10-01,11:34:09.000,274,10994433,12685,0,1664624048,13150.523620279993,60.58931622000091,53611.254234 2022-10-01,11:34:10.000,274,10994378,12965,0,1664624049,13150.543829209993,60.57521796000219,53611.26122112001 2022-10-01,11:34:11.000,274,10994392,12765,0,1664624050,13150.557301829998,60.56816883000283,53611.23327264 2022-10-01,11:34:12.000,274,10994422,12885,0,1664624051,13150.590983379989,60.53997230999812,53611.254234 2022-10-01,11:34:13.000,274,10994394,12645,0,1664624052,13150.604455999994,60.58226709000155,53611.15641432 2022-10-01,11:34:14.000,274,10994418,13005,0,1664624053,13150.557301829998,60.57521796000219,53611.16340144 2022-10-01,11:34:15.000,274,10994384,12685,0,1664624054,13150.604455999994,60.58931622000091,53611.247246880004 2022-10-01,11:34:16.000,274,10994434,12965,0,1664624055,13150.570774449989,60.56816883000283,53611.1843628 2022-10-01,11:34:17.000,274,10994389,12805,0,1664624056,13150.537092899998,60.561119700003474,53611.12846584 2022-10-01,11:34:18.000,274,10994395,12805,0,1664624057,13150.557301829998,60.58226709000155,53611.17737568 2022-10-01,11:34:19.000,274,10994445,12925,0,1664624058,13150.577510759998,60.57521796000219,53611.12846584 2022-10-01,11:34:20.000,274,10994383,12925,0,1664624059,13150.638137549999,60.554070570004114,53611.212311279996 2022-10-01,11:34:21.000,274,10994395,12765,0,1664624060,13150.597719689998,60.53997230999812,53611.212311279996 2022-10-01,11:34:22.000,274,10994398,12725,0,1664624061,13150.590983379989,60.56816883000283,53611.15641432 2022-10-01,11:34:23.000,274,10994362,12765,0,1664624062,13150.564038139993,60.554070570004114,53611.17737568 2022-10-01,11:34:24.000,274,10994399,12685,0,1664624063,13150.584247069994,60.561119700003474,53611.17737568 2022-10-01,11:34:25.000,274,10994409,12765,0,1664624064,13150.577510759998,60.561119700003474,53611.198337040005 2022-10-01,11:34:26.000,274,10994375,12765,0,1664624065,13150.584247069994,60.547021440004755,53611.17038856001 2022-10-01,11:34:27.000,274,10994364,12805,0,1664624066,13150.537092899998,60.56816883000283,53611.100517360006 2022-10-01,11:34:28.000,274,10994393,12765,0,1664624067,13150.537092899998,60.53997230999812,53611.100517360006 2022-10-01,11:34:29.000,274,10994420,12765,0,1664624068,13150.611192309989,60.5258740499994,53611.1843628 2022-10-01,11:34:30.000,274,10994356,12845,0,1664624069,13150.651610169989,60.51882492000004,53611.20532416 2022-10-01,11:34:31.000,274,10994380,12805,0,1664624070,13150.617928619999,60.56816883000283,53611.1843628 2022-10-01,11:34:32.000,274,10994378,12925,0,1664624071,13150.604455999994,60.511775790000684,53611.21929840001 2022-10-01,11:34:33.000,274,10994387,12605,0,1664624072,13150.577510759998,60.53292317999876,53611.149427200005 2022-10-01,11:34:34.000,274,10994396,12805,0,1664624073,13150.638137549999,60.5258740499994,53611.16340144 2022-10-01,11:34:35.000,274,10994344,12845,0,1664624074,13150.651610169989,60.53292317999876,53611.16340144 2022-10-01,11:34:36.000,274,10994391,12685,0,1664624075,13150.698764339999,60.5258740499994,53611.19134992001 2022-10-01,11:34:37.000,274,10994378,12965,0,1664624076,13150.651610169989,60.53997230999812,53611.149427200005 2022-10-01,11:34:38.000,274,10994422,12485,0,1664624077,13150.698764339999,60.462431879997894,53611.16340144 2022-10-01,11:34:39.000,274,10994323,12965,0,1664624078,13150.665082789994,60.48357927000325,53611.16340144 2022-10-01,11:34:40.000,274,10994390,12765,0,1664624079,13150.685291719994,60.462431879997894,53611.12846584 2022-10-01,11:34:41.000,274,10994373,12845,0,1664624080,13150.73244588999,60.448333619999175,53611.212311279996 2022-10-01,11:34:42.000,274,10994373,12885,0,1664624081,13150.73244588999,60.462431879997894,53611.198337040005 2022-10-01,11:34:43.000,274,10994364,12725,0,1664624082,13150.698764339999,60.490628400002606,53611.149427200005 2022-10-01,11:34:44.000,274,10994393,12605,0,1664624083,13150.739182199999,60.441284489999816,53611.15641432 2022-10-01,11:34:45.000,274,10994356,12685,0,1664624084,13150.82001792,60.448333619999175,53611.247246880004 2022-10-01,11:34:46.000,274,10994386,12805,0,1664624085,13150.79980899,60.441284489999816,53611.21929840001 2022-10-01,11:34:47.000,274,10994434,13085,0,1664624086,13150.83349053999,60.39898971000366,53611.29615672 2022-10-01,11:34:48.000,274,10994368,12885,0,1664624087,13150.75265481999,60.41308797000238,53611.198337040005 2022-10-01,11:34:49.000,274,10994399,12925,0,1664624088,13150.81328160999,60.3919405800043,53611.247246880004 2022-10-01,11:34:50.000,274,10994392,12765,0,1664624089,13150.786336369994,60.4271862300011,53611.247246880004 2022-10-01,11:34:51.000,274,10994431,12645,0,1664624090,13150.806545299994,60.40603884000302,53611.27519536 2022-10-01,11:34:52.000,274,10994410,12605,0,1664624091,13150.867172089995,60.40603884000302,53611.30314384 2022-10-01,11:34:53.000,274,10994374,12805,0,1664624092,13150.85369946999,60.38489144999767,53611.27519536 2022-10-01,11:34:54.000,274,10994393,13125,0,1664624093,13150.82001792,60.42013710000174,53611.247246880004 2022-10-01,11:34:55.000,274,10994413,12765,0,1664624094,13150.907589949995,60.35669493000023,53611.33109232 2022-10-01,11:34:56.000,274,10994412,12645,0,1664624095,13150.84022685,60.38489144999767,53611.21929840001 2022-10-01,11:34:57.000,274,10994368,12645,0,1664624096,13150.82001792,60.38489144999767,53611.254234 2022-10-01,11:34:58.000,274,10994417,12845,0,1664624097,13150.77286374999,60.39898971000366,53611.27519536 2022-10-01,11:34:59.000,274,10994419,12965,0,1664624098,13150.77286374999,60.37079318999895,53611.28218248 2022-10-01,11:35:00.000,274,10994341,12685,0,1664624099,13150.88064471,60.36374405999959,53611.35205368 2022-10-01,11:35:01.000,274,10994393,12885,0,1664624100,13150.91432625999,60.35669493000023,53611.3939764 2022-10-01,11:35:02.000,274,10994368,12765,0,1664624101,13150.846963159995,60.3919405800043,53611.38000216 2022-10-01,11:35:03.000,274,10994353,12725,0,1664624102,13150.81328160999,60.39898971000366,53611.26122112001 2022-10-01,11:35:04.000,274,10994388,12885,0,1664624103,13150.846963159995,60.40603884000302,53611.268208240006 2022-10-01,11:35:05.000,274,10994399,12765,0,1664624104,13150.79980899,60.37784231999831,53611.28916960001 2022-10-01,11:35:06.000,274,10994368,12925,0,1664624105,13150.84022685,60.39898971000366,53611.33109232 2022-10-01,11:35:07.000,274,10994374,12885,0,1664624106,13150.79980899,60.3919405800043,53611.254234 2022-10-01,11:35:08.000,274,10994377,12725,0,1664624107,13150.79307267999,60.39898971000366,53611.33109232 2022-10-01,11:35:09.000,274,10994385,12965,0,1664624108,13150.88064471,60.3919405800043,53611.35205368 2022-10-01,11:35:10.000,274,10994403,12765,0,1664624109,13150.88064471,60.42013710000174,53611.38000216 2022-10-01,11:35:11.000,274,10994364,12765,0,1664624110,13150.867172089995,60.37784231999831,53611.38000216 2022-10-01,11:35:12.000,274,10994401,12965,0,1664624111,13150.82001792,60.39898971000366,53611.35904080001 2022-10-01,11:35:13.000,274,10994402,12725,0,1664624112,13150.786336369994,60.38489144999767,53611.24025976001 2022-10-01,11:35:14.000,274,10994394,12765,0,1664624113,13150.77960006,60.38489144999767,53611.268208240006 2022-10-01,11:35:15.000,274,10994397,12765,0,1664624114,13150.81328160999,60.36374405999959,53611.33807944001 2022-10-01,11:35:16.000,274,10994395,12845,0,1664624115,13150.83349053999,60.37784231999831,53611.3939764 2022-10-01,11:35:17.000,274,10994418,12805,0,1664624116,13150.786336369994,60.40603884000302,53611.3241052 2022-10-01,11:35:18.000,274,10994361,12925,0,1664624117,13150.82001792,60.36374405999959,53611.30314384 2022-10-01,11:35:19.000,274,10994438,12765,0,1664624118,13150.84022685,60.34964580000087,53611.38698928001 2022-10-01,11:35:20.000,274,10994384,12925,0,1664624119,13150.84022685,60.37784231999831,53611.40795064001 2022-10-01,11:35:21.000,274,10994365,12645,0,1664624120,13150.83349053999,60.36374405999959,53611.37301504 2022-10-01,11:35:22.000,274,10994353,12725,0,1664624121,13150.867172089995,60.38489144999767,53611.37301504 2022-10-01,11:35:23.000,274,10994388,13005,0,1664624122,13150.82001792,60.38489144999767,53611.33807944001 2022-10-01,11:35:24.000,274,10994391,12845,0,1664624123,13150.806545299994,60.37784231999831,53611.3939764 2022-10-01,11:35:25.000,274,10994396,12565,0,1664624124,13150.927798879995,60.37784231999831,53611.45686048001 2022-10-01,11:35:26.000,274,10994396,12805,0,1664624125,13150.93453518999,60.37079318999895,53611.44288624 2022-10-01,11:35:27.000,274,10994432,12765,0,1664624126,13150.95474411999,60.34259667000151,53611.47083472 2022-10-01,11:35:28.000,274,10994408,12725,0,1664624127,13150.846963159995,60.35669493000023,53611.40795064001 2022-10-01,11:35:29.000,274,10994398,12685,0,1664624128,13150.88064471,60.34964580000087,53611.414937760004 2022-10-01,11:35:30.000,274,10994396,12765,0,1664624129,13150.90085364,60.35669493000023,53611.484808960005 2022-10-01,11:35:31.000,274,10994364,12685,0,1664624130,13150.91432625999,60.321449280003435,53611.45686048001 2022-10-01,11:35:32.000,274,10994404,12845,0,1664624131,13150.95474411999,60.314400150004076,53611.54769304 2022-10-01,11:35:33.000,274,10994399,12965,0,1664624132,13150.91432625999,60.328498410002794,53611.47083472 2022-10-01,11:35:34.000,274,10994419,12885,0,1664624133,13150.92106257,60.30030188999808,53611.435899120006 2022-10-01,11:35:35.000,274,10994454,12725,0,1664624134,13150.927798879995,60.28620362999936,53611.44987336 2022-10-01,11:35:36.000,274,10994414,12805,0,1664624135,13150.927798879995,60.314400150004076,53611.49179608 2022-10-01,11:35:37.000,274,10994381,12805,0,1664624136,13150.91432625999,60.314400150004076,53611.49179608 2022-10-01,11:35:38.000,274,10994413,12885,0,1664624137,13150.93453518999,60.30735102000472,53611.484808960005 2022-10-01,11:35:39.000,274,10994378,12565,0,1664624138,13150.85369946999,60.314400150004076,53611.435899120006 2022-10-01,11:35:40.000,274,10994397,12885,0,1664624139,13150.85369946999,60.30030188999808,53611.44288624 2022-10-01,11:35:41.000,274,10994333,12965,0,1664624140,13150.86043578,60.29325275999872,53611.463847600004 2022-10-01,11:35:42.000,274,10994382,12885,0,1664624141,13150.86043578,60.29325275999872,53611.51275744 2022-10-01,11:35:43.000,274,10994391,12845,0,1664624142,13150.81328160999,60.30735102000472,53611.414937760004 2022-10-01,11:35:44.000,274,10994338,12605,0,1664624143,13150.907589949995,60.321449280003435,53611.47782184001 2022-10-01,11:35:45.000,274,10994380,12765,0,1664624144,13150.89411732999,60.279154500000004,53611.56166728 2022-10-01,11:35:46.000,274,10994375,12685,0,1664624145,13150.887381019995,60.279154500000004,53611.49179608 2022-10-01,11:35:47.000,274,10994384,12725,0,1664624146,13150.79307267999,60.30030188999808,53611.4987832 2022-10-01,11:35:48.000,274,10994389,12885,0,1664624147,13150.806545299994,60.272105370000645,53611.44288624 2022-10-01,11:35:49.000,274,10994396,13005,0,1664624148,13150.846963159995,60.265056240001286,53611.533718800005 2022-10-01,11:35:50.000,274,10994368,12805,0,1664624149,13150.84022685,60.28620362999936,53611.4987832 2022-10-01,11:35:51.000,274,10994365,13005,0,1664624150,13150.85369946999,60.25800711000193,53611.54070592 2022-10-01,11:35:52.000,274,10994346,12685,0,1664624151,13150.85369946999,60.30735102000472,53611.51275744 2022-10-01,11:35:53.000,274,10994368,12605,0,1664624152,13150.77960006,60.272105370000645,53611.45686048001 2022-10-01,11:35:54.000,274,10994395,12725,0,1664624153,13150.79980899,60.265056240001286,53611.49179608 2022-10-01,11:35:55.000,274,10994396,12845,0,1664624154,13150.82001792,60.328498410002794,53611.47782184001 2022-10-01,11:35:56.000,274,10994374,12805,0,1664624155,13150.85369946999,60.22981059000449,53611.49179608 2022-10-01,11:35:57.000,274,10994370,12765,0,1664624156,13150.846963159995,60.272105370000645,53611.5686544 2022-10-01,11:35:58.000,274,10994395,12965,0,1664624157,13150.77286374999,60.25095798000257,53611.51275744 2022-10-01,11:35:59.000,274,10994350,12605,0,1664624158,13150.82001792,60.25800711000193,53611.5686544 2022-10-01,11:36:00.000,274,10994385,12685,0,1664624159,13150.81328160999,60.28620362999936,53611.51275744 2022-10-01,11:36:01.000,274,10994386,12805,0,1664624160,13150.83349053999,60.25800711000193,53611.58961576 2022-10-01,11:36:02.000,274,10994392,12965,0,1664624161,13150.86043578,60.24390885000321,53611.56166728 2022-10-01,11:36:03.000,274,10994388,12605,0,1664624162,13150.806545299994,60.28620362999936,53611.484808960005 2022-10-01,11:36:04.000,274,10994377,12685,0,1664624163,13150.82001792,60.272105370000645,53611.44987336 2022-10-01,11:36:05.000,274,10994411,12605,0,1664624164,13150.90085364,60.215712329998496,53611.56166728 2022-10-01,11:36:06.000,274,10994369,13085,0,1664624165,13150.927798879995,60.20866319999914,53611.57564152001 2022-10-01,11:36:07.000,274,10994373,12805,0,1664624166,13150.927798879995,60.24390885000321,53611.582628640004 2022-10-01,11:36:08.000,274,10994423,12925,0,1664624167,13150.87390839999,60.25800711000193,53611.47782184001 2022-10-01,11:36:09.000,274,10994389,12685,0,1664624168,13150.92106257,60.23685972000385,53611.54070592 2022-10-01,11:36:10.000,274,10994445,12725,0,1664624169,13151.008634599995,60.25800711000193,53611.51974456 2022-10-01,11:36:11.000,274,10994392,12805,0,1664624170,13150.97495304999,60.25800711000193,53611.55468016001 2022-10-01,11:36:12.000,274,10994386,12925,0,1664624171,13151.069261389996,60.24390885000321,53611.57564152001 2022-10-01,11:36:13.000,274,10994325,12605,0,1664624172,13151.02210722,60.25095798000257,53611.631538480004 2022-10-01,11:36:14.000,274,10994378,12605,0,1664624173,13151.049052459995,60.20866319999914,53611.5686544 2022-10-01,11:36:15.000,274,10994421,12925,0,1664624174,13151.129888179996,60.215712329998496,53611.61057712 2022-10-01,11:36:16.000,274,10994341,12645,0,1664624175,13151.1433608,60.23685972000385,53611.57564152001 2022-10-01,11:36:17.000,274,10994388,12725,0,1664624176,13151.150097109996,60.215712329998496,53611.582628640004 2022-10-01,11:36:18.000,274,10994358,12605,0,1664624177,13151.129888179996,60.25095798000257,53611.47782184001 2022-10-01,11:36:19.000,274,10994398,12765,0,1664624178,13151.150097109996,60.222761459997855,53611.484808960005 2022-10-01,11:36:20.000,274,10994355,12525,0,1664624179,13151.217460209991,60.215712329998496,53611.59660288001 2022-10-01,11:36:21.000,274,10994367,12765,0,1664624180,13151.237669139991,60.222761459997855,53611.64551272001 2022-10-01,11:36:22.000,274,10994384,12685,0,1664624181,13151.251141759996,60.215712329998496,53611.6385256 2022-10-01,11:36:23.000,274,10994369,12685,0,1664624182,13151.20398759,60.222761459997855,53611.50577032001 2022-10-01,11:36:24.000,274,10994443,12685,0,1664624183,13151.244405450001,60.1804666800017,53611.61057712 2022-10-01,11:36:25.000,274,10994385,12845,0,1664624184,13151.257878069991,60.1804666800017,53611.631538480004 2022-10-01,11:36:26.000,274,10994377,12765,0,1664624185,13151.331977479997,60.19456494000042,53611.61756424 2022-10-01,11:36:27.000,274,10994414,12445,0,1664624186,13151.217460209991,60.19456494000042,53611.59660288001 2022-10-01,11:36:28.000,274,10994360,13005,0,1664624187,13151.237669139991,60.215712329998496,53611.61057712 2022-10-01,11:36:29.000,274,10994390,12965,0,1664624188,13151.331977479997,60.24390885000321,53611.73634528 2022-10-01,11:36:30.000,274,10994392,12965,0,1664624189,13151.298295929992,60.215712329998496,53611.72935816 2022-10-01,11:36:31.000,274,10994437,12965,0,1664624190,13151.264614380001,60.25800711000193,53611.750319520004 2022-10-01,11:36:32.000,274,10994408,13005,0,1664624191,13151.244405450001,60.25800711000193,53611.68743544 2022-10-01,11:36:33.000,274,10994352,12685,0,1664624192,13151.197251279991,60.265056240001286,53611.67346120001 2022-10-01,11:36:34.000,274,10994371,12885,0,1664624193,13151.12315187,60.321449280003435,53611.6385256 2022-10-01,11:36:35.000,274,10994397,12925,0,1664624194,13151.136624489991,60.34259667000151,53611.652499840005 2022-10-01,11:36:36.000,274,10994411,12565,0,1664624195,13151.237669139991,60.321449280003435,53611.73634528 2022-10-01,11:36:37.000,274,10994367,12925,0,1664624196,13151.20398759,60.33554754000215,53611.73634528 2022-10-01,11:36:38.000,274,10994414,12805,0,1664624197,13151.20398759,60.37784231999831,53611.80621648 2022-10-01,11:36:39.000,274,10994380,12645,0,1664624198,13151.190514969996,60.40603884000302,53611.7083968 2022-10-01,11:36:40.000,274,10994382,12805,0,1664624199,13151.18377866,60.41308797000238,53611.79224224001 2022-10-01,11:36:41.000,274,10994391,12765,0,1664624200,13151.18377866,60.448333619999175,53611.750319520004 2022-10-01,11:36:42.000,274,10994376,12845,0,1664624201,13151.069261389996,60.441284489999816,53611.652499840005 2022-10-01,11:36:43.000,274,10994408,12765,0,1664624202,13151.05578876999,60.462431879997894,53611.64551272001 2022-10-01,11:36:44.000,274,10994384,12885,0,1664624203,13151.11641555999,60.46948101000453,53611.771280880006 2022-10-01,11:36:45.000,274,10994401,12685,0,1664624204,13151.16356973,60.504726660001324,53611.8481392 2022-10-01,11:36:46.000,274,10994368,12725,0,1664624205,13151.129888179996,60.5258740499994,53611.799229360004 2022-10-01,11:36:47.000,274,10994387,12605,0,1664624206,13151.16356973,60.511775790000684,53611.8481392 2022-10-01,11:36:48.000,274,10994378,12645,0,1664624207,13151.07599769999,60.561119700003474,53611.72935816 2022-10-01,11:36:49.000,274,10994400,12965,0,1664624208,13151.156833419991,60.57521796000219,53611.74333240001 2022-10-01,11:36:50.000,274,10994409,12805,0,1664624209,13151.197251279991,60.58931622000091,53611.820190720005 2022-10-01,11:36:51.000,274,10994389,12765,0,1664624210,13151.190514969996,60.58931622000091,53611.79224224001 2022-10-01,11:36:52.000,274,10994405,12725,0,1664624211,13151.251141759996,60.61046360999899,53611.82717784 2022-10-01,11:36:53.000,274,10994376,12765,0,1664624212,13151.190514969996,60.61046360999899,53611.81320360001 2022-10-01,11:36:54.000,274,10994379,12565,0,1664624213,13151.217460209991,60.6386601300037,53611.778268 2022-10-01,11:36:55.000,274,10994414,12885,0,1664624214,13151.298295929992,60.624561869997706,53611.86211344001 2022-10-01,11:36:56.000,274,10994417,12805,0,1664624215,13151.264614380001,60.6386601300037,53611.84115208001 2022-10-01,11:36:57.000,274,10994397,12765,0,1664624216,13151.298295929992,60.63161100000434,53611.82717784 2022-10-01,11:36:58.000,274,10994381,12605,0,1664624217,13151.318504859992,60.63161100000434,53611.85512632 2022-10-01,11:36:59.000,274,10994384,12685,0,1664624218,13151.291559619996,60.63161100000434,53611.869100560005 2022-10-01,11:37:00.000,274,10994386,12845,0,1664624219,13151.298295929992,60.63161100000434,53611.87608768 2022-10-01,11:37:01.000,274,10994367,12845,0,1664624220,13151.399340579992,60.61751273999835,53611.89006192001 2022-10-01,11:37:02.000,274,10994386,12925,0,1664624221,13151.406076890002,60.61046360999899,53611.94595888 2022-10-01,11:37:03.000,274,10994417,12845,0,1664624222,13151.331977479997,60.59636535000027,53611.8830748 2022-10-01,11:37:04.000,274,10994385,12685,0,1664624223,13151.406076890002,60.59636535000027,53611.94595888 2022-10-01,11:37:05.000,274,10994391,12685,0,1664624224,13151.385867960002,60.58931622000091,53611.98089448001 2022-10-01,11:37:06.000,274,10994406,12885,0,1664624225,13151.412813199997,60.56816883000283,53611.92499752 2022-10-01,11:37:07.000,274,10994447,12845,0,1664624226,13151.406076890002,60.554070570004114,53611.90403616 2022-10-01,11:37:08.000,274,10994371,12805,0,1664624227,13151.433022129997,60.61046360999899,53611.8830748 2022-10-01,11:37:09.000,274,10994387,12645,0,1664624228,13151.513857849997,60.56816883000283,53612.036791440005 2022-10-01,11:37:10.000,274,10994407,12525,0,1664624229,13151.459967369992,60.554070570004114,53612.05076568 2022-10-01,11:37:11.000,274,10994424,13005,0,1664624230,13151.433022129997,60.57521796000219,53612.05076568 2022-10-01,11:37:12.000,274,10994420,12965,0,1664624231,13151.419549509992,60.53292317999876,53611.94595888 2022-10-01,11:37:13.000,274,10994360,12725,0,1664624232,13151.406076890002,60.547021440004755,53611.99486872 2022-10-01,11:37:14.000,274,10994381,12965,0,1664624233,13151.358922719992,60.58226709000155,53611.99486872 2022-10-01,11:37:15.000,274,10994395,12645,0,1664624234,13151.358922719992,60.53292317999876,53612.05775280001 2022-10-01,11:37:16.000,274,10994350,12605,0,1664624235,13151.433022129997,60.56816883000283,53612.0926884 2022-10-01,11:37:17.000,274,10994373,12765,0,1664624236,13151.419549509992,60.58226709000155,53611.987881600005 2022-10-01,11:37:18.000,274,10994358,12925,0,1664624237,13151.325241170001,60.61046360999899,53611.99486872 2022-10-01,11:37:19.000,274,10994411,12725,0,1664624238,13151.392604269997,60.547021440004755,53612.0228172 2022-10-01,11:37:20.000,274,10994417,12805,0,1664624239,13151.345450100001,60.61751273999835,53612.0228172 2022-10-01,11:37:21.000,274,10994405,12765,0,1664624240,13151.331977479997,60.61046360999899,53612.04377856 2022-10-01,11:37:22.000,274,10994384,12965,0,1664624241,13151.331977479997,60.6386601300037,53612.036791440005 2022-10-01,11:37:23.000,274,10994388,12765,0,1664624242,13151.251141759996,60.624561869997706,53612.0228172 2022-10-01,11:37:24.000,274,10994393,12885,0,1664624243,13151.264614380001,60.61046360999899,53612.01583008 2022-10-01,11:37:25.000,274,10994377,12805,0,1664624244,13151.298295929992,60.6386601300037,53612.12063688 2022-10-01,11:37:26.000,274,10994392,12725,0,1664624245,13151.331977479997,60.6386601300037,53612.09967552001 2022-10-01,11:37:27.000,274,10994404,12765,0,1664624246,13151.298295929992,60.63161100000434,53612.09967552001 2022-10-01,11:37:28.000,274,10994431,12725,0,1664624247,13151.20398759,60.65980752000178,53612.00884296001 2022-10-01,11:37:29.000,274,10994373,12965,0,1664624248,13151.264614380001,60.66685665000114,53612.036791440005 2022-10-01,11:37:30.000,274,10994401,12965,0,1664624249,13151.291559619996,60.66685665000114,53612.0926884 2022-10-01,11:37:31.000,274,10994383,12605,0,1664624250,13151.237669139991,60.69505316999857,53612.02980432001 2022-10-01,11:37:32.000,274,10994389,12885,0,1664624251,13151.278086999992,60.70915143000457,53612.0228172 2022-10-01,11:37:33.000,274,10994381,13125,0,1664624252,13151.257878069991,60.69505316999857,53612.06473992 2022-10-01,11:37:34.000,274,10994370,12685,0,1664624253,13151.244405450001,60.71620056000393,53612.00884296001 2022-10-01,11:37:35.000,274,10994410,12805,0,1664624254,13151.271350689996,60.69505316999857,53612.085701280004 2022-10-01,11:37:36.000,274,10994368,12805,0,1664624255,13151.230932829996,60.71620056000393,53612.07871416001 2022-10-01,11:37:37.000,274,10994391,12805,0,1664624256,13151.230932829996,60.680954909999855,53612.07871416001 2022-10-01,11:37:38.000,274,10994355,12765,0,1664624257,13151.170306039996,60.66685665000114,53612.0926884 2022-10-01,11:37:39.000,274,10994404,12605,0,1664624258,13151.20398759,60.66685665000114,53612.01583008 2022-10-01,11:37:40.000,274,10994386,12725,0,1664624259,13151.298295929992,60.69505316999857,53612.09967552001 2022-10-01,11:37:41.000,274,10994396,12685,0,1664624260,13151.318504859992,60.66685665000114,53612.11364976 2022-10-01,11:37:42.000,274,10994382,12645,0,1664624261,13151.305032240001,60.61751273999835,53612.05775280001 2022-10-01,11:37:43.000,274,10994431,12725,0,1664624262,13151.251141759996,60.673905780000496,53611.98089448001 2022-10-01,11:37:44.000,274,10994430,12845,0,1664624263,13151.197251279991,60.680954909999855,53612.00185584 2022-10-01,11:37:45.000,274,10994383,12725,0,1664624264,13151.298295929992,60.688004039999214,53612.07172704 2022-10-01,11:37:46.000,274,10994343,12645,0,1664624265,13151.311768549996,60.71620056000393,53612.05076568 2022-10-01,11:37:47.000,274,10994400,12805,0,1664624266,13151.278086999992,60.70210229999793,53612.05775280001 2022-10-01,11:37:48.000,274,10994324,12605,0,1664624267,13151.264614380001,60.730298820002645,53612.00185584 2022-10-01,11:37:49.000,274,10994371,12685,0,1664624268,13151.358922719992,60.69505316999857,53612.11364976 2022-10-01,11:37:50.000,274,10994383,12845,0,1664624269,13151.331977479997,60.70210229999793,53612.02980432001 2022-10-01,11:37:51.000,274,10994383,12605,0,1664624270,13151.399340579992,60.71620056000393,53612.134611120004 2022-10-01,11:37:52.000,274,10994429,12645,0,1664624271,13151.358922719992,60.71620056000393,53612.085701280004 2022-10-01,11:37:53.000,274,10994375,12965,0,1664624272,13151.338713789992,60.75144621000072,53612.04377856 2022-10-01,11:37:54.000,274,10994414,12605,0,1664624273,13151.298295929992,60.71620056000393,53612.00884296001 2022-10-01,11:37:55.000,274,10994392,12565,0,1664624274,13151.338713789992,60.737347950002004,53612.14858536001 2022-10-01,11:37:56.000,274,10994392,12925,0,1664624275,13151.352186409997,60.70915143000457,53612.11364976 2022-10-01,11:37:57.000,274,10994357,12485,0,1664624276,13151.338713789992,60.70915143000457,53612.12762400001 2022-10-01,11:37:58.000,274,10994401,12845,0,1664624277,13151.318504859992,60.723249690003286,53612.0926884 2022-10-01,11:37:59.000,274,10994437,12525,0,1664624278,13151.358922719992,60.723249690003286,53612.19050808 2022-10-01,11:38:00.000,274,10994377,13005,0,1664624279,13151.365659030002,60.71620056000393,53612.11364976 2022-10-01,11:38:01.000,274,10994411,12805,0,1664624280,13151.365659030002,60.723249690003286,53612.1625596 2022-10-01,11:38:02.000,274,10994388,12965,0,1664624281,13151.392604269997,60.74439708000136,53612.14858536001 2022-10-01,11:38:03.000,274,10994395,12845,0,1664624282,13151.325241170001,60.71620056000393,53612.11364976 2022-10-01,11:38:04.000,274,10994396,12965,0,1664624283,13151.392604269997,60.70210229999793,53612.155572480006 2022-10-01,11:38:05.000,274,10994395,12645,0,1664624284,13151.466703680002,60.673905780000496,53612.23941792 2022-10-01,11:38:06.000,274,10994387,12645,0,1664624285,13151.419549509992,60.723249690003286,53612.24640504001 2022-10-01,11:38:07.000,274,10994433,12685,0,1664624286,13151.433022129997,60.6386601300037,53612.23941792 2022-10-01,11:38:08.000,274,10994408,12965,0,1664624287,13151.426285820002,60.63161100000434,53612.21146944 2022-10-01,11:38:09.000,274,10994381,12725,0,1664624288,13151.392604269997,60.673905780000496,53612.204482320005 2022-10-01,11:38:10.000,274,10994406,12685,0,1664624289,13151.399340579992,60.624561869997706,53612.1625596 2022-10-01,11:38:11.000,274,10994378,12805,0,1664624290,13151.439758439992,60.58931622000091,53612.21845656 2022-10-01,11:38:12.000,274,10994373,12925,0,1664624291,13151.446494750002,60.561119700003474,53612.274353520006 2022-10-01,11:38:13.000,274,10994388,12845,0,1664624292,13151.453231059997,60.554070570004114,53612.31627624001 2022-10-01,11:38:14.000,274,10994378,13125,0,1664624293,13151.419549509992,60.53997230999812,53612.26736640001 2022-10-01,11:38:15.000,274,10994414,12805,0,1664624294,13151.433022129997,60.511775790000684,53612.302302000004 2022-10-01,11:38:16.000,274,10994404,13005,0,1664624295,13151.453231059997,60.46948101000453,53612.28134064 2022-10-01,11:38:17.000,274,10994377,12725,0,1664624296,13151.446494750002,60.448333619999175,53612.26736640001 2022-10-01,11:38:18.000,274,10994403,12965,0,1664624297,13151.365659030002,60.40603884000302,53612.204482320005 2022-10-01,11:38:19.000,274,10994362,12765,0,1664624298,13151.372395339997,60.38489144999767,53612.24640504001 2022-10-01,11:38:20.000,274,10994390,12605,0,1664624299,13151.426285820002,60.38489144999767,53612.302302000004 2022-10-01,11:38:21.000,274,10994423,12605,0,1664624300,13151.439758439992,60.36374405999959,53612.29531488001 2022-10-01,11:38:22.000,274,10994399,12925,0,1664624301,13151.399340579992,60.34964580000087,53612.31627624001 2022-10-01,11:38:23.000,274,10994406,12845,0,1664624302,13151.385867960002,60.321449280003435,53612.274353520006 2022-10-01,11:38:24.000,274,10994376,13045,0,1664624303,13151.298295929992,60.34964580000087,53612.23941792 2022-10-01,11:38:25.000,274,10994396,12645,0,1664624304,13151.271350689996,60.33554754000215,53612.23941792 2022-10-01,11:38:26.000,274,10994422,12685,0,1664624305,13151.278086999992,60.321449280003435,53612.253392160004 2022-10-01,11:38:27.000,274,10994384,12525,0,1664624306,13151.20398759,60.33554754000215,53612.204482320005 2022-10-01,11:38:28.000,274,10994368,12525,0,1664624307,13151.291559619996,60.34259667000151,53612.28832776 2022-10-01,11:38:29.000,274,10994386,12805,0,1664624308,13151.244405450001,60.328498410002794,53612.302302000004 2022-10-01,11:38:30.000,274,10994360,12725,0,1664624309,13151.20398759,60.34964580000087,53612.30928912 2022-10-01,11:38:31.000,274,10994464,12885,0,1664624310,13151.190514969996,60.33554754000215,53612.26037928 2022-10-01,11:38:32.000,274,10994361,12725,0,1664624311,13151.12315187,60.37784231999831,53612.22544368001 2022-10-01,11:38:33.000,274,10994411,12645,0,1664624312,13151.10294294,60.43423536000046,53612.204482320005 2022-10-01,11:38:34.000,274,10994437,12805,0,1664624313,13151.05578876999,60.40603884000302,53612.14858536001 2022-10-01,11:38:35.000,274,10994389,12725,0,1664624314,13151.12315187,60.462431879997894,53612.2324308 2022-10-01,11:38:36.000,274,10994410,12725,0,1664624315,13151.07599769999,60.48357927000325,53612.19749520001 2022-10-01,11:38:37.000,274,10994378,12805,0,1664624316,13151.150097109996,60.47653014000389,53612.274353520006 2022-10-01,11:38:38.000,274,10994360,12805,0,1664624317,13151.109679249996,60.497677530001965,53612.23941792 2022-10-01,11:38:39.000,274,10994388,12685,0,1664624318,13151.109679249996,60.497677530001965,53612.24640504001 2022-10-01,11:38:40.000,274,10994404,12765,0,1664624319,13151.00189829,60.5258740499994,53612.155572480006 2022-10-01,11:38:41.000,274,10994384,12805,0,1664624320,13151.089470319996,60.53292317999876,53612.19749520001 2022-10-01,11:38:42.000,274,10994389,12925,0,1664624321,13151.069261389996,60.53997230999812,53612.14858536001 2022-10-01,11:38:43.000,274,10994401,12725,0,1664624322,13151.07599769999,60.58931622000091,53612.134611120004 2022-10-01,11:38:44.000,274,10994425,12485,0,1664624323,13151.07599769999,60.61751273999835,53612.12063688 2022-10-01,11:38:45.000,274,10994352,12845,0,1664624324,13151.069261389996,60.61046360999899,53612.12063688 2022-10-01,11:38:46.000,274,10994353,12685,0,1664624325,13151.10294294,60.6386601300037,53612.14858536001 2022-10-01,11:38:47.000,274,10994386,12805,0,1664624326,13151.20398759,60.688004039999214,53612.21845656 2022-10-01,11:38:48.000,274,10994405,12765,0,1664624327,13151.170306039996,60.673905780000496,53612.1625596 2022-10-01,11:38:49.000,274,10994371,12765,0,1664624328,13151.251141759996,60.723249690003286,53612.17653384001 2022-10-01,11:38:50.000,274,10994404,12925,0,1664624329,13151.298295929992,60.688004039999214,53612.253392160004 2022-10-01,11:38:51.000,274,10994397,12805,0,1664624330,13151.305032240001,60.69505316999857,53612.24640504001 2022-10-01,11:38:52.000,274,10994408,13005,0,1664624331,13151.325241170001,60.70210229999793,53612.22544368001 2022-10-01,11:38:53.000,274,10994374,12845,0,1664624332,13151.365659030002,60.69505316999857,53612.204482320005 2022-10-01,11:38:54.000,274,10994407,12805,0,1664624333,13151.379131649992,60.723249690003286,53612.19749520001 2022-10-01,11:38:55.000,274,10994429,12925,0,1664624334,13151.379131649992,60.71620056000393,53612.11364976 2022-10-01,11:38:56.000,274,10994375,12965,0,1664624335,13151.459967369992,60.70210229999793,53612.1625596 2022-10-01,11:38:57.000,274,10994404,12965,0,1664624336,13151.459967369992,60.723249690003286,53612.1625596 2022-10-01,11:38:58.000,274,10994433,12965,0,1664624337,13151.540803089993,60.723249690003286,53612.17653384001 2022-10-01,11:38:59.000,274,10994441,12805,0,1664624338,13151.493648919997,60.737347950002004,53612.14858536001 2022-10-01,11:39:00.000,274,10994394,12765,0,1664624339,13151.507121540002,60.70915143000457,53612.12762400001 2022-10-01,11:39:01.000,274,10994383,12765,0,1664624340,13151.621638809993,60.69505316999857,53612.19749520001 2022-10-01,11:39:02.000,274,10994422,12765,0,1664624341,13151.621638809993,60.688004039999214,53612.204482320005 2022-10-01,11:39:03.000,274,10994350,12725,0,1664624342,13151.554275709997,60.688004039999214,53612.17653384001 2022-10-01,11:39:04.000,274,10994377,12845,0,1664624343,13151.628375120003,60.688004039999214,53612.19050808 2022-10-01,11:39:05.000,274,10994369,12765,0,1664624344,13151.635111429998,60.70210229999793,53612.17653384001 2022-10-01,11:39:06.000,274,10994412,12965,0,1664624345,13151.608166190003,60.71620056000393,53612.155572480006 2022-10-01,11:39:07.000,274,10994374,12685,0,1664624346,13151.561012019993,60.70915143000457,53612.14858536001 2022-10-01,11:39:08.000,274,10994330,12805,0,1664624347,13151.581220949993,60.70210229999793,53612.134611120004 2022-10-01,11:39:09.000,274,10994405,12765,0,1664624348,13151.675529289998,60.70915143000457,53612.18352096 2022-10-01,11:39:10.000,274,10994418,12765,0,1664624349,13151.635111429998,60.737347950002004,53612.17653384001 2022-10-01,11:39:11.000,274,10994367,12965,0,1664624350,13151.628375120003,60.76554446999944,53612.155572480006 2022-10-01,11:39:12.000,274,10994372,12965,0,1664624351,13151.608166190003,60.75144621000072,53612.18352096 2022-10-01,11:39:13.000,274,10994420,13005,0,1664624352,13151.554275709997,60.77964272999816,53612.12762400001 2022-10-01,11:39:14.000,274,10994396,12925,0,1664624353,13151.554275709997,60.80079012000351,53612.155572480006 2022-10-01,11:39:15.000,274,10994391,12965,0,1664624354,13151.574484639998,60.850134029999026,53612.18352096 2022-10-01,11:39:16.000,274,10994405,12685,0,1664624355,13151.594693569998,60.864232289997744,53612.22544368001 2022-10-01,11:39:17.000,274,10994401,12725,0,1664624356,13151.547539400002,60.906527070001175,53612.155572480006 2022-10-01,11:39:18.000,274,10994383,12805,0,1664624357,13151.547539400002,60.92767445999925,53612.19749520001 2022-10-01,11:39:19.000,274,10994353,12965,0,1664624358,13151.594693569998,60.962920110003324,53612.16954672 2022-10-01,11:39:20.000,274,10994404,12805,0,1664624359,13151.587957260002,60.9840675000014,53612.19050808 2022-10-01,11:39:21.000,274,10994408,12965,0,1664624360,13151.547539400002,60.97701837000204,53612.155572480006 2022-10-01,11:39:22.000,274,10994428,12725,0,1664624361,13151.621638809993,61.01226401999884,53612.19749520001 2022-10-01,11:39:23.000,274,10994345,12725,0,1664624362,13151.513857849997,61.06160793000163,53612.09967552001 2022-10-01,11:39:24.000,274,10994390,13165,0,1664624363,13151.574484639998,61.075706190000346,53612.14159824 2022-10-01,11:39:25.000,274,10994368,12965,0,1664624364,13151.621638809993,61.096853579998424,53612.21146944 2022-10-01,11:39:26.000,274,10994406,12885,0,1664624365,13151.608166190003,61.11095184000442,53612.23941792 2022-10-01,11:39:27.000,274,10994456,12965,0,1664624366,13151.621638809993,61.139148360001855,53612.19749520001 2022-10-01,11:39:28.000,274,10994392,13045,0,1664624367,13151.587957260002,61.16734487999929,53612.2324308 2022-10-01,11:39:29.000,274,10994326,12805,0,1664624368,13151.547539400002,61.17439400999865,53612.12762400001 2022-10-01,11:39:30.000,274,10994378,12805,0,1664624369,13151.581220949993,61.188492270004645,53612.19050808 2022-10-01,11:39:31.000,274,10994365,12845,0,1664624370,13151.635111429998,61.23783618000016,53612.26736640001 2022-10-01,11:39:32.000,274,10994350,12845,0,1664624371,13151.668792979988,61.2307870500008,53612.19749520001 2022-10-01,11:39:33.000,274,10994379,12645,0,1664624372,13151.662056669993,61.29422922000231,53612.23941792 2022-10-01,11:39:34.000,274,10994371,12845,0,1664624373,13151.695738219998,61.27308183000423,53612.253392160004 2022-10-01,11:39:35.000,274,10994349,12805,0,1664624374,13151.689001909988,61.322425739999744,53612.28832776 2022-10-01,11:39:36.000,274,10994358,12645,0,1664624375,13151.729419769988,61.29422922000231,53612.302302000004 2022-10-01,11:39:37.000,274,10994398,12805,0,1664624376,13151.742892389993,61.322425739999744,53612.26736640001 2022-10-01,11:39:38.000,274,10994399,12765,0,1664624377,13151.722683459993,61.35062226000446,53612.16954672 2022-10-01,11:39:39.000,274,10994347,12765,0,1664624378,13151.709210839988,61.38586791000125,53612.253392160004 2022-10-01,11:39:40.000,274,10994373,12965,0,1664624379,13151.790046559989,61.37881878000189,53612.372173200005 2022-10-01,11:39:41.000,274,10994423,12805,0,1664624380,13151.810255489989,61.39996616999997,53612.372173200005 2022-10-01,11:39:42.000,274,10994376,12605,0,1664624381,13151.850673349989,61.41406442999869,53612.39313456001 2022-10-01,11:39:43.000,274,10994387,13045,0,1664624382,13151.823728109994,61.39996616999997,53612.24640504001 2022-10-01,11:39:44.000,274,10994403,12765,0,1664624383,13151.884354899994,61.42111355999805,53612.31627624001 2022-10-01,11:39:45.000,274,10994361,12845,0,1664624384,13151.877618589999,61.38586791000125,53612.372173200005 2022-10-01,11:39:46.000,274,10994394,12445,0,1664624385,13151.877618589999,61.35062226000446,53612.35819896 2022-10-01,11:39:47.000,274,10994363,12805,0,1664624386,13151.823728109994,61.322425739999744,53612.28832776 2022-10-01,11:39:48.000,274,10994388,12965,0,1664624387,13151.877618589999,61.3294748699991,53612.40012168 2022-10-01,11:39:49.000,274,10994420,12845,0,1664624388,13151.985399549994,61.28718009000295,53612.37916032 2022-10-01,11:39:50.000,274,10994355,12605,0,1664624389,13152.01234478999,61.26603270000487,53612.49794136 2022-10-01,11:39:51.000,274,10994379,12885,0,1664624390,13152.01234478999,61.24488530999952,53612.48396712001 2022-10-01,11:39:52.000,274,10994385,12765,0,1664624391,13152.0190811,61.27308183000423,53612.44903152 2022-10-01,11:39:53.000,274,10994420,12685,0,1664624392,13151.938245379999,61.22373792000144,53612.42807016 2022-10-01,11:39:54.000,274,10994386,12725,0,1664624393,13151.944981689994,61.2307870500008,53612.40012168 2022-10-01,11:39:55.000,274,10994395,12765,0,1664624394,13152.005608479994,61.21668879000208,53612.539864080005 2022-10-01,11:39:56.000,274,10994401,12685,0,1664624395,13152.0190811,61.17439400999865,53612.55383832 2022-10-01,11:39:57.000,274,10994352,12965,0,1664624396,13151.97866324,61.18144313999801,53612.56781256 2022-10-01,11:39:58.000,274,10994386,12885,0,1664624397,13151.958454309999,61.21668879000208,53612.47698 2022-10-01,11:39:59.000,274,10994360,12605,0,1664624398,13151.958454309999,61.20259053000336,53612.539864080005 2022-10-01,11:40:00.000,274,10994398,12765,0,1664624399,13151.965190619994,61.195541400004004,53612.51890272 2022-10-01,11:40:01.000,274,10994377,12965,0,1664624400,13151.965190619994,61.15324662000057,53612.539864080005 2022-10-01,11:40:02.000,274,10994348,12645,0,1664624401,13151.97192692999,61.11800097000378,53612.57479968 2022-10-01,11:40:03.000,274,10994411,12645,0,1664624402,13151.843937039994,61.11800097000378,53612.56781256 2022-10-01,11:40:04.000,274,10994398,12965,0,1664624403,13151.843937039994,61.11800097000378,53612.51191560001 2022-10-01,11:40:05.000,274,10994368,12765,0,1664624404,13151.823728109994,61.075706190000346,53612.57479968 2022-10-01,11:40:06.000,274,10994367,12845,0,1664624405,13151.816991799999,61.03341141000419,53612.588773920004 2022-10-01,11:40:07.000,274,10994371,12965,0,1664624406,13151.796782869998,61.0193131499982,53612.57479968 2022-10-01,11:40:08.000,274,10994413,12725,0,1664624407,13151.702474529993,61.04750967000291,53612.539864080005 2022-10-01,11:40:09.000,274,10994358,12925,0,1664624408,13151.675529289998,61.04046054000355,53612.5468512 2022-10-01,11:40:10.000,274,10994388,12805,0,1664624409,13151.689001909988,60.99816576000012,53612.609735280006 2022-10-01,11:40:11.000,274,10994408,12565,0,1664624410,13151.601429879993,60.9840675000014,53612.588773920004 2022-10-01,11:40:12.000,274,10994378,12685,0,1664624411,13151.608166190003,60.9840675000014,53612.57479968 2022-10-01,11:40:13.000,274,10994401,12605,0,1664624412,13151.567748330002,60.97701837000204,53612.56082544001 2022-10-01,11:40:14.000,274,10994397,13045,0,1664624413,13151.540803089993,60.97701837000204,53612.56781256 2022-10-01,11:40:15.000,274,10994408,12765,0,1664624414,13151.527330470002,60.97701837000204,53612.609735280006 2022-10-01,11:40:16.000,274,10994361,12925,0,1664624415,13151.513857849997,60.955870980003965,53612.56082544001 2022-10-01,11:40:17.000,274,10994385,12725,0,1664624416,13151.513857849997,60.99816576000012,53612.55383832 2022-10-01,11:40:18.000,274,10994380,12565,0,1664624417,13151.486912610002,60.92062532999989,53612.49794136 2022-10-01,11:40:19.000,274,10994405,12645,0,1664624418,13151.433022129997,60.962920110003324,53612.469992880004 2022-10-01,11:40:20.000,274,10994369,12805,0,1664624419,13151.493648919997,60.96996924000268,53612.50492848 2022-10-01,11:40:21.000,274,10994400,12725,0,1664624420,13151.513857849997,60.955870980003965,53612.53287696001 2022-10-01,11:40:22.000,274,10994382,12605,0,1664624421,13151.554275709997,60.913576200000534,53612.53287696001 2022-10-01,11:40:23.000,274,10994412,12765,0,1664624422,13151.486912610002,60.93472358999861,53612.37916032 2022-10-01,11:40:24.000,274,10994386,12765,0,1664624423,13151.540803089993,60.93472358999861,53612.43505728001 2022-10-01,11:40:25.000,274,10994379,12845,0,1664624424,13151.561012019993,60.94177271999797,53612.41409592001 2022-10-01,11:40:26.000,274,10994394,12605,0,1664624425,13151.574484639998,60.955870980003965,53612.35819896 2022-10-01,11:40:27.000,274,10994404,12845,0,1664624426,13151.554275709997,60.962920110003324,53612.372173200005 2022-10-01,11:40:28.000,274,10994420,12685,0,1664624427,13151.628375120003,60.96996924000268,53612.38614744 2022-10-01,11:40:29.000,274,10994379,12925,0,1664624428,13151.662056669993,60.9840675000014,53612.45601864 2022-10-01,11:40:30.000,274,10994374,12885,0,1664624429,13151.736156079998,60.99111663000076,53612.4071088 2022-10-01,11:40:31.000,274,10994322,12605,0,1664624430,13151.776573939998,60.99816576000012,53612.43505728001 2022-10-01,11:40:32.000,274,10994392,13045,0,1664624431,13151.803519179994,61.03341141000419,53612.421083040004 2022-10-01,11:40:33.000,274,10994373,12605,0,1664624432,13151.830464419989,61.04750967000291,53612.38614744 2022-10-01,11:40:34.000,274,10994383,12845,0,1664624433,13151.850673349989,61.03341141000419,53612.40012168 2022-10-01,11:40:35.000,274,10994414,12765,0,1664624434,13151.938245379999,61.06160793000163,53612.46300576001 2022-10-01,11:40:36.000,274,10994390,12965,0,1664624435,13152.046026339995,61.05455880000227,53612.45601864 2022-10-01,11:40:37.000,274,10994384,12805,0,1664624436,13152.005608479994,61.089804449999065,53612.49794136 2022-10-01,11:40:38.000,274,10994433,12925,0,1664624437,13152.03255371999,61.06865706000099,53612.469992880004 2022-10-01,11:40:39.000,274,10994381,12645,0,1664624438,13152.07297157999,61.096853579998424,53612.539864080005 2022-10-01,11:40:40.000,274,10994391,12845,0,1664624439,13152.07970789,61.089804449999065,53612.50492848 2022-10-01,11:40:41.000,274,10994382,12725,0,1664624440,13152.086444199995,61.05455880000227,53612.50492848 2022-10-01,11:40:42.000,274,10994423,12645,0,1664624441,13152.09991682,61.04750967000291,53612.56781256 2022-10-01,11:40:43.000,274,10994395,12885,0,1664624442,13152.046026339995,61.082755319999706,53612.48396712001 2022-10-01,11:40:44.000,274,10994402,12725,0,1664624443,13152.086444199995,61.082755319999706,53612.490954240006 2022-10-01,11:40:45.000,274,10994362,12885,0,1664624444,13152.13359836999,61.03341141000419,53612.609735280006 2022-10-01,11:40:46.000,274,10994413,12765,0,1664624445,13152.126862059995,61.04046054000355,53612.588773920004 2022-10-01,11:40:47.000,274,10994361,12605,0,1664624446,13152.147070989995,60.99816576000012,53612.57479968 2022-10-01,11:40:48.000,274,10994358,12685,0,1664624447,13152.03255371999,61.0193131499982,53612.421083040004 2022-10-01,11:40:49.000,274,10994437,12885,0,1664624448,13152.01234478999,61.00521488999948,53612.42807016 2022-10-01,11:40:50.000,274,10994446,12645,0,1664624449,13152.07970789,60.962920110003324,53612.44903152 2022-10-01,11:40:51.000,274,10994358,12645,0,1664624450,13152.0190811,60.99111663000076,53612.539864080005 2022-10-01,11:40:52.000,274,10994366,12805,0,1664624451,13152.086444199995,60.99816576000012,53612.62370952 2022-10-01,11:40:53.000,274,10994377,12725,0,1664624452,13152.046026339995,60.99111663000076,53612.56082544001 2022-10-01,11:40:54.000,274,10994339,12885,0,1664624453,13152.025817409994,60.94177271999797,53612.5468512 2022-10-01,11:40:55.000,274,10994322,12765,0,1664624454,13152.066235269995,60.899477940001816,53612.56781256 2022-10-01,11:40:56.000,274,10994379,12725,0,1664624455,13152.025817409994,60.899477940001816,53612.53287696001 2022-10-01,11:40:57.000,274,10994400,12845,0,1664624456,13151.985399549994,60.906527070001175,53612.55383832 2022-10-01,11:40:58.000,274,10994422,12925,0,1664624457,13151.97866324,60.864232289997744,53612.56781256 2022-10-01,11:40:59.000,274,10994410,12605,0,1664624458,13151.918036449999,60.87833055000374,53612.490954240006 2022-10-01,11:41:00.000,274,10994411,12765,0,1664624459,13151.944981689994,60.84308489999967,53612.490954240006 2022-10-01,11:41:01.000,274,10994380,12685,0,1664624460,13151.95171799999,60.82898664000095,53612.55383832 2022-10-01,11:41:02.000,274,10994388,12525,0,1664624461,13151.99213585999,60.81488838000223,53612.56781256 2022-10-01,11:41:03.000,274,10994401,12805,0,1664624462,13151.904563829994,60.82193751000159,53612.45601864 2022-10-01,11:41:04.000,274,10994422,12645,0,1664624463,13151.97192692999,60.7725935999988,53612.53287696001 2022-10-01,11:41:05.000,274,10994368,12605,0,1664624464,13151.985399549994,60.786691860004794,53612.56781256 2022-10-01,11:41:06.000,274,10994386,12885,0,1664624465,13152.005608479994,60.7725935999988,53612.539864080005 2022-10-01,11:41:07.000,274,10994400,12845,0,1664624466,13151.93150906999,60.79374099000415,53612.490954240006 2022-10-01,11:41:08.000,274,10994377,12845,0,1664624467,13151.95171799999,60.84308489999967,53612.48396712001 2022-10-01,11:41:09.000,274,10994371,12885,0,1664624468,13152.01234478999,60.850134029999026,53612.59576104 2022-10-01,11:41:10.000,274,10994371,12845,0,1664624469,13151.99887217,60.89242881000246,53612.50492848 2022-10-01,11:41:11.000,274,10994368,12605,0,1664624470,13151.97192692999,60.94177271999797,53612.5468512 2022-10-01,11:41:12.000,274,10994379,13045,0,1664624471,13151.985399549994,60.93472358999861,53612.48396712001 2022-10-01,11:41:13.000,274,10994377,12685,0,1664624472,13151.95171799999,60.962920110003324,53612.44903152 2022-10-01,11:41:14.000,274,10994389,13005,0,1664624473,13151.97192692999,61.02636228000483,53612.42807016 2022-10-01,11:41:15.000,274,10994366,13045,0,1664624474,13151.985399549994,61.075706190000346,53612.52588984 2022-10-01,11:41:16.000,274,10994403,12605,0,1664624475,13152.05276264999,61.132099230002495,53612.5468512 2022-10-01,11:41:17.000,274,10994395,12885,0,1664624476,13151.985399549994,61.16029574999993,53612.469992880004 2022-10-01,11:41:18.000,274,10994374,12685,0,1664624477,13152.0190811,61.15324662000057,53612.55383832 2022-10-01,11:41:19.000,274,10994379,12885,0,1664624478,13152.05276264999,61.17439400999865,53612.56082544001 2022-10-01,11:41:20.000,274,10994394,12925,0,1664624479,13152.07970789,61.2307870500008,53612.50492848 2022-10-01,11:41:21.000,274,10994356,12685,0,1664624480,13152.05276264999,61.26603270000487,53612.53287696001 2022-10-01,11:41:22.000,274,10994369,12965,0,1664624481,13152.066235269995,61.315376610000385,53612.56082544001 2022-10-01,11:41:23.000,274,10994342,12605,0,1664624482,13152.046026339995,61.3294748699991,53612.56082544001 2022-10-01,11:41:24.000,274,10994378,12925,0,1664624483,13152.086444199995,61.38586791000125,53612.56082544001 2022-10-01,11:41:25.000,274,10994397,12965,0,1664624484,13152.14033468,61.38586791000125,53612.637683760004 2022-10-01,11:41:26.000,274,10994372,12885,0,1664624485,13152.167279919995,61.38586791000125,53612.58178680001 2022-10-01,11:41:27.000,274,10994359,12885,0,1664624486,13152.147070989995,61.38586791000125,53612.6167224 2022-10-01,11:41:28.000,274,10994356,12765,0,1664624487,13152.11338943999,61.43521182000404,53612.58178680001 2022-10-01,11:41:29.000,274,10994384,12965,0,1664624488,13152.07970789,61.4775066000002,53612.5468512 2022-10-01,11:41:30.000,274,10994409,12685,0,1664624489,13152.066235269995,61.43521182000404,53612.48396712001 2022-10-01,11:41:31.000,274,10994402,12925,0,1664624490,13152.12012575,61.45635921000212,53612.588773920004 2022-10-01,11:41:32.000,274,10994379,12765,0,1664624491,13152.07970789,61.51275225000427,53612.46300576001 2022-10-01,11:41:33.000,274,10994418,12805,0,1664624492,13152.167279919995,61.51980138000363,53612.59576104 2022-10-01,11:41:34.000,274,10994379,12965,0,1664624493,13152.187488849995,61.498653989998274,53612.5468512 2022-10-01,11:41:35.000,274,10994345,12765,0,1664624494,13152.24137933,61.51980138000363,53612.56781256 2022-10-01,11:41:36.000,274,10994388,12845,0,1664624495,13152.207697779995,61.47045747000084,53612.56082544001 2022-10-01,11:41:37.000,274,10994438,12885,0,1664624496,13152.268324569995,61.46340834000148,53612.60274816001 2022-10-01,11:41:38.000,274,10994386,12605,0,1664624497,13152.23464301999,61.46340834000148,53612.539864080005 2022-10-01,11:41:39.000,274,10994345,12805,0,1664624498,13152.23464301999,61.45635921000212,53612.490954240006 2022-10-01,11:41:40.000,274,10994371,12685,0,1664624499,13152.30200612,61.4422609500034,53612.6167224 2022-10-01,11:41:41.000,274,10994421,12965,0,1664624500,13152.355896599991,61.38586791000125,53612.6167224 2022-10-01,11:41:42.000,274,10994358,12765,0,1664624501,13152.308742429996,61.37881878000189,53612.59576104 2022-10-01,11:41:43.000,274,10994429,12645,0,1664624502,13152.268324569995,61.357671390003816,53612.55383832 2022-10-01,11:41:44.000,274,10994361,12925,0,1664624503,13152.308742429996,61.34357312999782,53612.609735280006 2022-10-01,11:41:45.000,274,10994396,12965,0,1664624504,13152.349160289996,61.3294748699991,53612.588773920004 2022-10-01,11:41:46.000,274,10994339,13005,0,1664624505,13152.349160289996,61.308327480001026,53612.58178680001 2022-10-01,11:41:47.000,274,10994380,12765,0,1664624506,13152.31547873999,61.28013096000359,53612.53287696001 2022-10-01,11:41:48.000,274,10994393,12725,0,1664624507,13152.32221505,61.27308183000423,53612.56781256 2022-10-01,11:41:49.000,274,10994383,12765,0,1664624508,13152.29526980999,61.25193443999888,53612.51890272 2022-10-01,11:41:50.000,274,10994388,12885,0,1664624509,13152.27506087999,61.20963966000272,53612.53287696001 2022-10-01,11:41:51.000,274,10994426,12765,0,1664624510,13152.36263291,61.20259053000336,53612.588773920004 2022-10-01,11:41:52.000,274,10994379,12845,0,1664624511,13152.33568766999,61.15324662000057,53612.588773920004 2022-10-01,11:41:53.000,274,10994392,12605,0,1664624512,13152.28179719,61.15324662000057,53612.5468512 2022-10-01,11:41:54.000,274,10994370,13045,0,1664624513,13152.29526980999,61.18144313999801,53612.50492848 2022-10-01,11:41:55.000,274,10994420,12445,0,1664624514,13152.328951359996,61.18144313999801,53612.58178680001 2022-10-01,11:41:56.000,274,10994396,12885,0,1664624515,13152.328951359996,61.16734487999929,53612.588773920004 2022-10-01,11:41:57.000,274,10994388,12725,0,1664624516,13152.34242398,61.125050100003136,53612.53287696001 2022-10-01,11:41:58.000,274,10994388,12685,0,1664624517,13152.328951359996,61.11800097000378,53612.56082544001 2022-10-01,11:41:59.000,274,10994413,12485,0,1664624518,13152.355896599991,61.06160793000163,53612.58178680001 2022-10-01,11:42:00.000,274,10994363,12805,0,1664624519,13152.33568766999,61.089804449999065,53612.59576104 2022-10-01,11:42:01.000,274,10994412,12765,0,1664624520,13152.308742429996,61.04750967000291,53612.58178680001 2022-10-01,11:42:02.000,274,10994404,12765,0,1664624521,13152.30200612,61.05455880000227,53612.51191560001 2022-10-01,11:42:03.000,274,10994363,12765,0,1664624522,13152.32221505,61.02636228000483,53612.5468512 2022-10-01,11:42:04.000,274,10994365,12765,0,1664624523,13152.20096147,61.01226401999884,53612.490954240006 2022-10-01,11:42:05.000,274,10994394,12765,0,1664624524,13152.24137933,60.99111663000076,53612.539864080005 2022-10-01,11:42:06.000,274,10994395,12925,0,1664624525,13152.288533499996,60.9840675000014,53612.58178680001 2022-10-01,11:42:07.000,274,10994397,12845,0,1664624526,13152.30200612,60.92767445999925,53612.55383832 2022-10-01,11:42:08.000,274,10994348,12805,0,1664624527,13152.24137933,60.96996924000268,53612.45601864 2022-10-01,11:42:09.000,274,10994395,12805,0,1664624528,13152.207697779995,60.955870980003965,53612.44903152 2022-10-01,11:42:10.000,274,10994394,12645,0,1664624529,13152.18075254,60.97701837000204,53612.48396712001 2022-10-01,11:42:11.000,274,10994386,12725,0,1664624530,13152.227906709995,60.94177271999797,53612.539864080005 2022-10-01,11:42:12.000,274,10994409,12605,0,1664624531,13152.23464301999,60.96996924000268,53612.55383832 2022-10-01,11:42:13.000,274,10994389,12765,0,1664624532,13152.2211704,60.913576200000534,53612.51890272 2022-10-01,11:42:14.000,274,10994330,12605,0,1664624533,13152.17401622999,60.906527070001175,53612.48396712001 2022-10-01,11:42:15.000,274,10994400,12765,0,1664624534,13152.207697779995,60.87833055000374,53612.52588984 2022-10-01,11:42:16.000,274,10994391,12885,0,1664624535,13152.17401622999,60.87833055000374,53612.52588984 2022-10-01,11:42:17.000,274,10994366,12925,0,1664624536,13152.17401622999,60.857183159998385,53612.47698 2022-10-01,11:42:18.000,274,10994409,12685,0,1664624537,13152.11338943999,60.92767445999925,53612.44903152 2022-10-01,11:42:19.000,274,10994403,12685,0,1664624538,13152.147070989995,60.899477940001816,53612.47698 2022-10-01,11:42:20.000,274,10994392,12765,0,1664624539,13152.26158826,60.87128142000438,53612.49794136 2022-10-01,11:42:21.000,274,10994373,12765,0,1664624540,13152.26158826,60.8853796800031,53612.539864080005 2022-10-01,11:42:22.000,274,10994381,12805,0,1664624541,13152.19422515999,60.93472358999861,53612.52588984 2022-10-01,11:42:23.000,274,10994428,12925,0,1664624542,13152.147070989995,60.92062532999989,53612.49794136 2022-10-01,11:42:24.000,274,10994355,12805,0,1664624543,13152.19422515999,60.955870980003965,53612.51191560001 2022-10-01,11:42:25.000,274,10994374,12565,0,1664624544,13152.20096147,60.906527070001175,53612.56082544001 2022-10-01,11:42:26.000,274,10994393,12725,0,1664624545,13152.18075254,60.899477940001816,53612.52588984 2022-10-01,11:42:27.000,274,10994379,12765,0,1664624546,13152.126862059995,60.92062532999989,53612.45601864 2022-10-01,11:42:28.000,274,10994419,12765,0,1664624547,13152.14033468,60.906527070001175,53612.46300576001 2022-10-01,11:42:29.000,274,10994379,12965,0,1664624548,13152.31547873999,60.899477940001816,53612.53287696001 2022-10-01,11:42:30.000,274,10994395,12765,0,1664624549,13152.28179719,60.92767445999925,53612.49794136 2022-10-01,11:42:31.000,274,10994414,12685,0,1664624550,13152.29526980999,60.913576200000534,53612.5468512 2022-10-01,11:42:32.000,274,10994373,12805,0,1664624551,13152.24137933,60.948821850004606,53612.5468512 2022-10-01,11:42:33.000,274,10994375,12605,0,1664624552,13152.24137933,60.94177271999797,53612.45601864 2022-10-01,11:42:34.000,274,10994436,12605,0,1664624553,13152.227906709995,60.97701837000204,53612.45601864 2022-10-01,11:42:35.000,274,10994396,12885,0,1664624554,13152.288533499996,60.948821850004606,53612.52588984 2022-10-01,11:42:36.000,274,10994380,12765,0,1664624555,13152.33568766999,60.962920110003324,53612.56082544001 2022-10-01,11:42:37.000,274,10994407,12605,0,1664624556,13152.34242398,60.99111663000076,53612.55383832 2022-10-01,11:42:38.000,274,10994415,12765,0,1664624557,13152.34242398,60.97701837000204,53612.50492848 2022-10-01,11:42:39.000,274,10994428,12645,0,1664624558,13152.436732319991,60.955870980003965,53612.52588984 2022-10-01,11:42:40.000,274,10994370,13005,0,1664624559,13152.396314459991,60.955870980003965,53612.52588984 2022-10-01,11:42:41.000,274,10994404,12885,0,1664624560,13152.456941249991,60.9840675000014,53612.51890272 2022-10-01,11:42:42.000,274,10994384,13005,0,1664624561,13152.463677560001,60.9840675000014,53612.53287696001 2022-10-01,11:42:43.000,274,10994374,12765,0,1664624562,13152.450204939996,61.00521488999948,53612.45601864 2022-10-01,11:42:44.000,274,10994399,12765,0,1664624563,13152.470413869996,61.01226401999884,53612.47698 2022-10-01,11:42:45.000,274,10994387,12685,0,1664624564,13152.578194829992,61.0193131499982,53612.539864080005 2022-10-01,11:42:46.000,274,10994367,12965,0,1664624565,13152.537776969992,61.04046054000355,53612.48396712001 2022-10-01,11:42:47.000,274,10994369,12845,0,1664624566,13152.591667449997,61.02636228000483,53612.51890272 2022-10-01,11:42:48.000,274,10994390,12885,0,1664624567,13152.598403759992,61.04046054000355,53612.51890272 2022-10-01,11:42:49.000,274,10994402,12965,0,1664624568,13152.598403759992,61.04750967000291,53612.469992880004 2022-10-01,11:42:50.000,274,10994386,13085,0,1664624569,13152.625349000002,61.04046054000355,53612.51890272 2022-10-01,11:42:51.000,274,10994384,13005,0,1664624570,13152.618612689992,61.06160793000163,53612.421083040004 2022-10-01,11:42:52.000,274,10994383,12685,0,1664624571,13152.665766860002,61.075706190000346,53612.50492848 2022-10-01,11:42:53.000,274,10994380,12765,0,1664624572,13152.706184720002,61.06865706000099,53612.51191560001 2022-10-01,11:42:54.000,274,10994392,12765,0,1664624573,13152.692712099997,61.11095184000442,53612.5468512 2022-10-01,11:42:55.000,274,10994408,12965,0,1664624574,13152.760075199993,61.11095184000442,53612.56082544001 2022-10-01,11:42:56.000,274,10994393,12645,0,1664624575,13152.793756749998,61.089804449999065,53612.55383832 2022-10-01,11:42:57.000,274,10994384,13045,0,1664624576,13152.793756749998,61.096853579998424,53612.59576104 2022-10-01,11:42:58.000,274,10994405,12845,0,1664624577,13152.760075199993,61.089804449999065,53612.490954240006 2022-10-01,11:42:59.000,274,10994407,12685,0,1664624578,13152.773547819997,61.089804449999065,53612.51191560001 2022-10-01,11:43:00.000,274,10994376,12725,0,1664624579,13152.881328779993,61.082755319999706,53612.588773920004 2022-10-01,11:43:01.000,274,10994388,12805,0,1664624580,13152.915010329998,61.11800097000378,53612.52588984 2022-10-01,11:43:02.000,274,10994423,12965,0,1664624581,13152.874592469998,61.11800097000378,53612.539864080005 2022-10-01,11:43:03.000,274,10994413,12685,0,1664624582,13152.840910919993,61.146197490001214,53612.52588984 2022-10-01,11:43:04.000,274,10994442,12725,0,1664624583,13152.881328779993,61.146197490001214,53612.55383832 2022-10-01,11:43:05.000,274,10994377,12605,0,1664624584,13152.894801399998,61.125050100003136,53612.539864080005 2022-10-01,11:43:06.000,274,10994384,12685,0,1664624585,13152.935219259998,61.132099230002495,53612.53287696001 2022-10-01,11:43:07.000,274,10994363,12765,0,1664624586,13152.941955569993,61.089804449999065,53612.56082544001 2022-10-01,11:43:08.000,274,10994388,12885,0,1664624587,13152.874592469998,61.139148360001855,53612.53287696001 2022-10-01,11:43:09.000,274,10994377,12765,0,1664624588,13152.874592469998,61.125050100003136,53612.53287696001 2022-10-01,11:43:10.000,274,10994349,12925,0,1664624589,13152.941955569993,61.125050100003136,53612.58178680001 2022-10-01,11:43:11.000,274,10994368,12765,0,1664624590,13153.002582359994,61.125050100003136,53612.53287696001 2022-10-01,11:43:12.000,274,10994347,12725,0,1664624591,13152.975637119998,61.11095184000442,53612.45601864 2022-10-01,11:43:13.000,274,10994374,12845,0,1664624592,13152.915010329998,61.139148360001855,53612.490954240006 2022-10-01,11:43:14.000,274,10994379,12725,0,1664624593,13152.928482949988,61.15324662000057,53612.45601864 2022-10-01,11:43:15.000,274,10994380,12965,0,1664624594,13152.982373429993,61.11800097000378,53612.51890272 2022-10-01,11:43:16.000,274,10994361,12605,0,1664624595,13153.009318669989,61.125050100003136,53612.50492848 2022-10-01,11:43:17.000,274,10994373,12645,0,1664624596,13153.009318669989,61.125050100003136,53612.48396712001 2022-10-01,11:43:18.000,274,10994386,12565,0,1664624597,13153.043000219994,61.089804449999065,53612.46300576001 2022-10-01,11:43:19.000,274,10994401,12565,0,1664624598,13153.049736529989,61.11800097000378,53612.51191560001 2022-10-01,11:43:20.000,274,10994416,12965,0,1664624599,13153.002582359994,61.125050100003136,53612.48396712001 2022-10-01,11:43:21.000,274,10994417,12685,0,1664624600,13153.056472839999,61.082755319999706,53612.539864080005 2022-10-01,11:43:22.000,274,10994375,12725,0,1664624601,13153.090154389989,61.089804449999065,53612.51890272 2022-10-01,11:43:23.000,274,10994399,12845,0,1664624602,13153.036263909999,61.096853579998424,53612.49794136 2022-10-01,11:43:24.000,274,10994344,12605,0,1664624603,13153.090154389989,61.06160793000163,53612.51890272 2022-10-01,11:43:25.000,274,10994366,12685,0,1664624604,13153.19793535,61.082755319999706,53612.539864080005 2022-10-01,11:43:26.000,274,10994348,12765,0,1664624605,13153.177726419999,61.04046054000355,53612.50492848 2022-10-01,11:43:27.000,274,10994365,12765,0,1664624606,13153.17099010999,61.04046054000355,53612.49794136 2022-10-01,11:43:28.000,274,10994419,12845,0,1664624607,13153.123835939994,61.075706190000346,53612.442044400006 2022-10-01,11:43:29.000,274,10994366,12805,0,1664624608,13153.164253799994,61.05455880000227,53612.49794136 2022-10-01,11:43:30.000,274,10994376,12805,0,1664624609,13153.144044869994,61.06160793000163,53612.56082544001 2022-10-01,11:43:31.000,274,10994378,12685,0,1664624610,13153.164253799994,61.11095184000442,53612.51191560001 2022-10-01,11:43:32.000,274,10994392,12645,0,1664624611,13153.204671659994,61.11095184000442,53612.50492848 2022-10-01,11:43:33.000,274,10994384,12845,0,1664624612,13153.19119903999,61.15324662000057,53612.45601864 2022-10-01,11:43:34.000,274,10994407,12965,0,1664624613,13153.184462729994,61.10390270999778,53612.45601864 2022-10-01,11:43:35.000,274,10994386,12885,0,1664624614,13153.27203475999,61.15324662000057,53612.49794136 2022-10-01,11:43:36.000,274,10994361,12725,0,1664624615,13153.245089519995,61.17439400999865,53612.51191560001 2022-10-01,11:43:37.000,274,10994376,12925,0,1664624616,13153.27203475999,61.16029574999993,53612.52588984 2022-10-01,11:43:38.000,274,10994394,12605,0,1664624617,13153.224880589994,61.16029574999993,53612.47698 2022-10-01,11:43:39.000,274,10994362,12845,0,1664624618,13153.21140796999,61.21668879000208,53612.50492848 2022-10-01,11:43:40.000,274,10994341,12805,0,1664624619,13153.265298449995,61.17439400999865,53612.56781256 2022-10-01,11:43:41.000,274,10994334,12885,0,1664624620,13153.29224368999,61.21668879000208,53612.53287696001 2022-10-01,11:43:42.000,274,10994355,12765,0,1664624621,13153.27203475999,61.23783618000016,53612.56781256 2022-10-01,11:43:43.000,274,10994345,12805,0,1664624622,13153.25856214,61.22373792000144,53612.490954240006 2022-10-01,11:43:44.000,274,10994373,12605,0,1664624623,13153.29898,61.24488530999952,53612.50492848 2022-10-01,11:43:45.000,274,10994384,12765,0,1664624624,13153.25856214,61.26603270000487,53612.539864080005 2022-10-01,11:43:46.000,274,10994373,12605,0,1664624625,13153.29224368999,61.33652399999846,53612.52588984 2022-10-01,11:43:47.000,274,10994395,12765,0,1664624626,13153.23161689999,61.35062226000446,53612.47698 2022-10-01,11:43:48.000,274,10994388,12725,0,1664624627,13153.21140796999,61.39996616999997,53612.539864080005 2022-10-01,11:43:49.000,274,10994388,12685,0,1664624628,13153.29224368999,61.39996616999997,53612.53287696001 2022-10-01,11:43:50.000,274,10994420,12765,0,1664624629,13153.27203475999,61.39291704000061,53612.52588984 2022-10-01,11:43:51.000,274,10994353,12765,0,1664624630,13153.29898,61.42816269000468,53612.48396712001 2022-10-01,11:43:52.000,274,10994358,12605,0,1664624631,13153.19119903999,61.45635921000212,53612.442044400006 2022-10-01,11:43:53.000,274,10994385,12685,0,1664624632,13153.164253799994,61.47045747000084,53612.43505728001 2022-10-01,11:43:54.000,274,10994405,12965,0,1664624633,13153.224880589994,61.47045747000084,53612.442044400006 2022-10-01,11:43:55.000,274,10994349,12965,0,1664624634,13153.285507379995,61.45635921000212,53612.49794136 2022-10-01,11:43:56.000,274,10994378,12645,0,1664624635,13153.245089519995,61.45635921000212,53612.490954240006 2022-10-01,11:43:57.000,274,10994400,13045,0,1664624636,13153.25856214,61.51275225000427,53612.51890272 2022-10-01,11:43:58.000,274,10994367,12965,0,1664624637,13153.29224368999,61.51980138000363,53612.442044400006 2022-10-01,11:43:59.000,274,10994388,12765,0,1664624638,13153.35287047999,61.55504703000042,53612.490954240006 2022-10-01,11:44:00.000,274,10994368,12925,0,1664624639,13153.31918893,61.547997900001064,53612.41409592001 2022-10-01,11:44:01.000,274,10994419,12645,0,1664624640,13153.325925239995,61.56914528999914,53612.442044400006 2022-10-01,11:44:02.000,274,10994406,12965,0,1664624641,13153.31918893,61.597341810003854,53612.47698 2022-10-01,11:44:03.000,274,10994383,12845,0,1664624642,13153.31918893,61.58324354999786,53612.37916032 2022-10-01,11:44:04.000,274,10994351,12805,0,1664624643,13153.37981572,61.61848920000193,53612.421083040004 2022-10-01,11:44:05.000,274,10994379,12965,0,1664624644,13153.426969889995,61.58324354999786,53612.41409592001 2022-10-01,11:44:06.000,274,10994372,12605,0,1664624645,13153.42023358,61.61144007000257,53612.45601864 2022-10-01,11:44:07.000,274,10994382,12725,0,1664624646,13153.37981572,61.62553833000129,53612.42807016 2022-10-01,11:44:08.000,274,10994399,12845,0,1664624647,13153.39328833999,61.61848920000193,53612.40012168 2022-10-01,11:44:09.000,274,10994368,12965,0,1664624648,13153.37307940999,61.63258746000065,53612.38614744 2022-10-01,11:44:10.000,274,10994391,12645,0,1664624649,13153.35960679,61.65373484999873,53612.39313456001 2022-10-01,11:44:11.000,274,10994359,13045,0,1664624650,13153.43370619999,61.61144007000257,53612.48396712001 2022-10-01,11:44:12.000,274,10994432,12845,0,1664624651,13153.47412405999,61.62553833000129,53612.469992880004 2022-10-01,11:44:13.000,274,10994414,12605,0,1664624652,13153.44044251,61.590292680004495,53612.45601864 2022-10-01,11:44:14.000,274,10994391,12925,0,1664624653,13153.48086037,61.60439094000321,53612.4071088 2022-10-01,11:44:15.000,274,10994346,12925,0,1664624654,13153.48086037,61.63258746000065,53612.421083040004 2022-10-01,11:44:16.000,274,10994341,12685,0,1664624655,13153.51454191999,61.60439094000321,53612.421083040004 2022-10-01,11:44:17.000,274,10994368,12725,0,1664624656,13153.56169609,61.58324354999786,53612.44903152 2022-10-01,11:44:18.000,274,10994386,12605,0,1664624657,13153.56169609,61.5761944199985,53612.42807016 2022-10-01,11:44:19.000,274,10994392,12685,0,1664624658,13153.487596679995,61.58324354999786,53612.41409592001 2022-10-01,11:44:20.000,274,10994399,12565,0,1664624659,13153.56169609,61.55504703000042,53612.4071088 2022-10-01,11:44:21.000,274,10994386,12925,0,1664624660,13153.62232288,61.55504703000042,53612.5468512 2022-10-01,11:44:22.000,274,10994365,12765,0,1664624661,13153.649268119996,61.52685051000299,53612.48396712001 2022-10-01,11:44:23.000,274,10994391,12885,0,1664624662,13153.595377639991,61.533899640002346,53612.442044400006 2022-10-01,11:44:24.000,274,10994421,12965,0,1664624663,13153.642531810001,61.540948770001705,53612.46300576001 2022-10-01,11:44:25.000,274,10994430,12565,0,1664624664,13153.62232288,61.51980138000363,53612.45601864 2022-10-01,11:44:26.000,274,10994399,12645,0,1664624665,13153.635795499991,61.533899640002346,53612.47698 2022-10-01,11:44:27.000,274,10994366,12645,0,1664624666,13153.58190502,61.52685051000299,53612.4071088 2022-10-01,11:44:28.000,274,10994392,12765,0,1664624667,13153.575168709991,61.51980138000363,53612.40012168 2022-10-01,11:44:29.000,274,10994398,12805,0,1664624668,13153.62232288,61.51275225000427,53612.442044400006 2022-10-01,11:44:30.000,274,10994400,12885,0,1664624669,13153.649268119996,61.47045747000084,53612.41409592001 2022-10-01,11:44:31.000,274,10994399,12925,0,1664624670,13153.60211395,61.47045747000084,53612.39313456001 2022-10-01,11:44:32.000,274,10994379,12845,0,1664624671,13153.615586569991,61.46340834000148,53612.47698 2022-10-01,11:44:33.000,274,10994375,12685,0,1664624672,13153.548223469996,61.43521182000404,53612.41409592001 2022-10-01,11:44:34.000,274,10994371,12885,0,1664624673,13153.595377639991,61.45635921000212,53612.34422472001 2022-10-01,11:44:35.000,274,10994387,12965,0,1664624674,13153.575168709991,61.44931008000276,53612.35819896 2022-10-01,11:44:36.000,274,10994371,12925,0,1664624675,13153.568432399996,61.39996616999997,53612.41409592001 2022-10-01,11:44:37.000,274,10994378,12805,0,1664624676,13153.588641329996,61.40701529999933,53612.44903152 2022-10-01,11:44:38.000,274,10994381,12725,0,1664624677,13153.60211395,61.38586791000125,53612.4071088 2022-10-01,11:44:39.000,274,10994414,12805,0,1664624678,13153.52127823,61.371769650002534,53612.35121184 2022-10-01,11:44:40.000,274,10994427,12725,0,1664624679,13153.51454191999,61.40701529999933,53612.42807016 2022-10-01,11:44:41.000,274,10994365,12925,0,1664624680,13153.49433298999,61.364720520003175,53612.43505728001 2022-10-01,11:44:42.000,274,10994377,12885,0,1664624681,13153.52127823,61.38586791000125,53612.38614744 2022-10-01,11:44:43.000,274,10994390,12925,0,1664624682,13153.42023358,61.371769650002534,53612.34422472001 2022-10-01,11:44:44.000,274,10994373,12765,0,1664624683,13153.42023358,61.371769650002534,53612.28832776 2022-10-01,11:44:45.000,274,10994368,12925,0,1664624684,13153.49433298999,61.357671390003816,53612.35819896 2022-10-01,11:44:46.000,274,10994381,12885,0,1664624685,13153.49433298999,61.35062226000446,53612.372173200005 2022-10-01,11:44:47.000,274,10994394,12965,0,1664624686,13153.48086037,61.34357312999782,53612.421083040004 2022-10-01,11:44:48.000,274,10994427,12685,0,1664624687,13153.41349726999,61.34357312999782,53612.31627624001 2022-10-01,11:44:49.000,274,10994393,13005,0,1664624688,13153.426969889995,61.315376610000385,53612.35819896 2022-10-01,11:44:50.000,274,10994416,12765,0,1664624689,13153.43370619999,61.34357312999782,53612.30928912 2022-10-01,11:44:51.000,274,10994371,12925,0,1664624690,13153.426969889995,61.308327480001026,53612.3372376 2022-10-01,11:44:52.000,274,10994372,12765,0,1664624691,13153.48086037,61.33652399999846,53612.34422472001 2022-10-01,11:44:53.000,274,10994385,12805,0,1664624692,13153.44044251,61.33652399999846,53612.302302000004 2022-10-01,11:44:54.000,274,10994371,12685,0,1664624693,13153.39328833999,61.30127835000167,53612.29531488001 2022-10-01,11:44:55.000,274,10994411,12765,0,1664624694,13153.5010693,61.28013096000359,53612.34422472001 2022-10-01,11:44:56.000,274,10994378,12845,0,1664624695,13153.487596679995,61.308327480001026,53612.31627624001 2022-10-01,11:44:57.000,274,10994362,12725,0,1664624696,13153.5010693,61.25193443999888,53612.33025048 2022-10-01,11:44:58.000,274,10994372,12885,0,1664624697,13153.49433298999,61.28013096000359,53612.204482320005 2022-10-01,11:44:59.000,274,10994339,12965,0,1664624698,13153.5010693,61.27308183000423,53612.21146944 2022-10-01,11:45:00.000,274,10994364,12525,0,1664624699,13153.56169609,61.26603270000487,53612.30928912 2022-10-01,11:45:01.000,274,10994381,12725,0,1664624700,13153.575168709991,61.25193443999888,53612.35121184 2022-10-01,11:45:02.000,274,10994366,12845,0,1664624701,13153.608850259996,61.258983569998236,53612.31627624001 2022-10-01,11:45:03.000,274,10994423,12645,0,1664624702,13153.595377639991,61.24488530999952,53612.29531488001 2022-10-01,11:45:04.000,274,10994397,12765,0,1664624703,13153.629059189996,61.25193443999888,53612.23941792 2022-10-01,11:45:05.000,274,10994386,12925,0,1664624704,13153.595377639991,61.2307870500008,53612.26736640001 2022-10-01,11:45:06.000,274,10994393,12805,0,1664624705,13153.669477049996,61.23783618000016,53612.26736640001 2022-10-01,11:45:07.000,274,10994353,12765,0,1664624706,13153.615586569991,61.2307870500008,53612.28134064 2022-10-01,11:45:08.000,274,10994386,12765,0,1664624707,13153.676213359991,61.23783618000016,53612.23941792 2022-10-01,11:45:09.000,274,10994363,12725,0,1664624708,13153.723367530001,61.25193443999888,53612.3372376 2022-10-01,11:45:10.000,274,10994364,12605,0,1664624709,13153.689685979996,61.23783618000016,53612.30928912 2022-10-01,11:45:11.000,274,10994403,12685,0,1664624710,13153.736840149992,61.25193443999888,53612.26736640001 2022-10-01,11:45:12.000,274,10994410,12605,0,1664624711,13153.709894909996,61.28013096000359,53612.24640504001 2022-10-01,11:45:13.000,274,10994400,12805,0,1664624712,13153.676213359991,61.26603270000487,53612.21146944 2022-10-01,11:45:14.000,274,10994407,12885,0,1664624713,13153.709894909996,61.258983569998236,53612.17653384001 2022-10-01,11:45:15.000,274,10994453,12725,0,1664624714,13153.703158600001,61.27308183000423,53612.26037928 2022-10-01,11:45:16.000,274,10994447,12765,0,1664624715,13153.757049079992,61.27308183000423,53612.2324308 2022-10-01,11:45:17.000,274,10994400,12605,0,1664624716,13153.730103839996,61.26603270000487,53612.28832776 2022-10-01,11:45:18.000,274,10994384,12765,0,1664624717,13153.709894909996,61.25193443999888,53612.274353520006 2022-10-01,11:45:19.000,274,10994392,12765,0,1664624718,13153.750312769997,61.30127835000167,53612.30928912 2022-10-01,11:45:20.000,274,10994379,12805,0,1664624719,13153.709894909996,61.33652399999846,53612.28832776 2022-10-01,11:45:21.000,274,10994367,12765,0,1664624720,13153.757049079992,61.28718009000295,53612.28134064 2022-10-01,11:45:22.000,274,10994383,12885,0,1664624721,13153.736840149992,61.33652399999846,53612.24640504001 2022-10-01,11:45:23.000,274,10994355,12725,0,1664624722,13153.716631219992,61.308327480001026,53612.17653384001 2022-10-01,11:45:24.000,274,10994372,12765,0,1664624723,13153.723367530001,61.33652399999846,53612.2324308 2022-10-01,11:45:25.000,274,10994398,12765,0,1664624724,13153.790730629997,61.34357312999782,53612.302302000004 2022-10-01,11:45:26.000,274,10994359,12765,0,1664624725,13153.797466939992,61.34357312999782,53612.28134064 2022-10-01,11:45:27.000,274,10994403,12965,0,1664624726,13153.831148489997,61.322425739999744,53612.26736640001 2022-10-01,11:45:28.000,274,10994400,12725,0,1664624727,13153.709894909996,61.35062226000446,53612.17653384001 2022-10-01,11:45:29.000,274,10994396,12685,0,1664624728,13153.743576460001,61.29422922000231,53612.2324308 2022-10-01,11:45:30.000,274,10994355,12885,0,1664624729,13153.763785390001,61.3294748699991,53612.2324308 2022-10-01,11:45:31.000,274,10994405,12805,0,1664624730,13153.777258009992,61.28718009000295,53612.26736640001 2022-10-01,11:45:32.000,274,10994426,12885,0,1664624731,13153.804203250002,61.34357312999782,53612.26037928 2022-10-01,11:45:33.000,274,10994387,13005,0,1664624732,13153.770521699997,61.30127835000167,53612.22544368001 2022-10-01,11:45:34.000,274,10994368,12885,0,1664624733,13153.770521699997,61.315376610000385,53612.21146944 2022-10-01,11:45:35.000,274,10994384,12885,0,1664624734,13153.824412180002,61.29422922000231,53612.26736640001 2022-10-01,11:45:36.000,274,10994379,12885,0,1664624735,13153.804203250002,61.3294748699991,53612.28134064 2022-10-01,11:45:37.000,274,10994381,12845,0,1664624736,13153.810939559997,61.315376610000385,53612.2324308 2022-10-01,11:45:38.000,274,10994381,12845,0,1664624737,13153.750312769997,61.33652399999846,53612.23941792 2022-10-01,11:45:39.000,274,10994416,12885,0,1664624738,13153.757049079992,61.30127835000167,53612.204482320005 2022-10-01,11:45:40.000,274,10994394,12925,0,1664624739,13153.783994320002,61.3294748699991,53612.28832776 2022-10-01,11:45:41.000,274,10994390,12645,0,1664624740,13153.831148489997,61.28718009000295,53612.253392160004 2022-10-01,11:45:42.000,274,10994407,12925,0,1664624741,13153.858093729992,61.315376610000385,53612.253392160004 2022-10-01,11:45:43.000,274,10994385,12845,0,1664624742,13153.831148489997,61.3294748699991,53612.23941792 2022-10-01,11:45:44.000,274,10994448,12805,0,1664624743,13153.844621110002,61.3294748699991,53612.31627624001 2022-10-01,11:45:45.000,274,10994375,12765,0,1664624744,13153.864830040002,61.34357312999782,53612.2324308 2022-10-01,11:45:46.000,274,10994364,12765,0,1664624745,13153.898511589992,61.34357312999782,53612.29531488001 2022-10-01,11:45:47.000,274,10994373,12805,0,1664624746,13153.878302659992,61.322425739999744,53612.21146944 2022-10-01,11:45:48.000,274,10994400,12965,0,1664624747,13153.837884799992,61.357671390003816,53612.253392160004 2022-10-01,11:45:49.000,274,10994412,12965,0,1664624748,13153.925456830002,61.34357312999782,53612.31627624001 2022-10-01,11:45:50.000,274,10994403,12885,0,1664624749,13153.911984209997,61.37881878000189,53612.33025048 2022-10-01,11:45:51.000,274,10994414,12605,0,1664624750,13153.911984209997,61.38586791000125,53612.302302000004 2022-10-01,11:45:52.000,274,10994407,12765,0,1664624751,13153.878302659992,61.43521182000404,53612.274353520006 2022-10-01,11:45:53.000,274,10994396,12725,0,1664624752,13153.864830040002,61.46340834000148,53612.19749520001 2022-10-01,11:45:54.000,274,10994404,12965,0,1664624753,13153.885038970002,61.47045747000084,53612.204482320005 2022-10-01,11:45:55.000,274,10994407,12805,0,1664624754,13153.837884799992,61.4775066000002,53612.14159824 2022-10-01,11:45:56.000,274,10994381,12805,0,1664624755,13153.918720519992,61.4775066000002,53612.18352096 2022-10-01,11:45:57.000,274,10994395,12845,0,1664624756,13153.952402069997,61.498653989998274,53612.26736640001 2022-10-01,11:45:58.000,274,10994369,12725,0,1664624757,13153.918720519992,61.484555729999556,53612.21146944 2022-10-01,11:45:59.000,274,10994385,12765,0,1664624758,13153.952402069997,61.484555729999556,53612.22544368001 2022-10-01,11:46:00.000,274,10994383,12685,0,1664624759,13153.918720519992,61.51275225000427,53612.26736640001 2022-10-01,11:46:01.000,274,10994414,12685,0,1664624760,13153.938929449992,61.50570312000491,53612.155572480006 2022-10-01,11:46:02.000,274,10994406,12925,0,1664624761,13153.932193139997,61.51980138000363,53612.19050808 2022-10-01,11:46:03.000,274,10994391,12725,0,1664624762,13153.911984209997,61.547997900001064,53612.17653384001 2022-10-01,11:46:04.000,274,10994382,12605,0,1664624763,13153.898511589992,61.55504703000042,53612.19050808 2022-10-01,11:46:05.000,274,10994392,12925,0,1664624764,13153.965874690002,61.533899640002346,53612.19050808 2022-10-01,11:46:06.000,274,10994386,12765,0,1664624765,13153.959138379993,61.51275225000427,53612.26037928 2022-10-01,11:46:07.000,274,10994437,12885,0,1664624766,13153.979347309993,61.51275225000427,53612.21845656 2022-10-01,11:46:08.000,274,10994408,12885,0,1664624767,13153.864830040002,61.56209615999978,53612.18352096 2022-10-01,11:46:09.000,274,10994353,12965,0,1664624768,13153.871566349997,61.56209615999978,53612.12762400001 2022-10-01,11:46:10.000,274,10994425,12805,0,1664624769,13153.945665760002,61.533899640002346,53612.19749520001 2022-10-01,11:46:11.000,274,10994410,12805,0,1664624770,13153.918720519992,61.540948770001705,53612.134611120004 2022-10-01,11:46:12.000,274,10994382,12765,0,1664624771,13153.992819929997,61.533899640002346,53612.26037928 2022-10-01,11:46:13.000,274,10994362,12605,0,1664624772,13154.013028859998,61.498653989998274,53612.24640504001 2022-10-01,11:46:14.000,274,10994394,12765,0,1664624773,13153.959138379993,61.498653989998274,53612.16954672 2022-10-01,11:46:15.000,274,10994415,12605,0,1664624774,13154.026501480002,61.498653989998274,53612.274353520006 2022-10-01,11:46:16.000,274,10994354,12725,0,1664624775,13153.999556239993,61.51980138000363,53612.253392160004 2022-10-01,11:46:17.000,274,10994362,12885,0,1664624776,13154.026501480002,61.50570312000491,53612.253392160004 2022-10-01,11:46:18.000,274,10994374,12765,0,1664624777,13153.986083620002,61.51980138000363,53612.155572480006 2022-10-01,11:46:19.000,274,10994409,12965,0,1664624778,13154.019765169993,61.498653989998274,53612.19050808 2022-10-01,11:46:20.000,274,10994392,12725,0,1664624779,13153.979347309993,61.51275225000427,53612.14858536001 2022-10-01,11:46:21.000,274,10994396,12605,0,1664624780,13154.100600889993,61.4775066000002,53612.26037928 2022-10-01,11:46:22.000,274,10994354,12765,0,1664624781,13154.100600889993,61.484555729999556,53612.21146944 2022-10-01,11:46:23.000,274,10994418,12645,0,1664624782,13154.066919340003,61.46340834000148,53612.17653384001 2022-10-01,11:46:24.000,274,10994405,12605,0,1664624783,13154.107337199988,61.44931008000276,53612.19050808 2022-10-01,11:46:25.000,274,10994418,12805,0,1664624784,13154.134282439998,61.46340834000148,53612.1625596 2022-10-01,11:46:26.000,274,10994389,12805,0,1664624785,13154.154491369998,61.41406442999869,53612.16954672 2022-10-01,11:46:27.000,274,10994388,12845,0,1664624786,13154.114073509998,61.46340834000148,53612.085701280004 2022-10-01,11:46:28.000,274,10994402,12725,0,1664624787,13154.134282439998,61.44931008000276,53612.085701280004 2022-10-01,11:46:29.000,274,10994392,12925,0,1664624788,13154.073655649998,61.44931008000276,53612.085701280004 2022-10-01,11:46:30.000,274,10994446,12725,0,1664624789,13154.147755059988,61.43521182000404,53612.12762400001 2022-10-01,11:46:31.000,274,10994380,12965,0,1664624790,13154.161227679993,61.42111355999805,53612.1625596 2022-10-01,11:46:32.000,274,10994380,12725,0,1664624791,13154.161227679993,61.42816269000468,53612.134611120004 2022-10-01,11:46:33.000,274,10994395,12925,0,1664624792,13154.066919340003,61.42816269000468,53612.07871416001 2022-10-01,11:46:34.000,274,10994355,12645,0,1664624793,13154.087128269988,61.39996616999997,53612.07871416001 2022-10-01,11:46:35.000,274,10994403,12805,0,1664624794,13154.141018749993,61.37881878000189,53612.14159824 2022-10-01,11:46:36.000,274,10994388,12925,0,1664624795,13154.134282439998,61.38586791000125,53612.18352096 2022-10-01,11:46:37.000,274,10994422,12765,0,1664624796,13154.100600889993,61.40701529999933,53612.134611120004 2022-10-01,11:46:38.000,274,10994377,12965,0,1664624797,13154.080391959993,61.40701529999933,53612.0926884 2022-10-01,11:46:39.000,274,10994420,12765,0,1664624798,13154.114073509998,61.37881878000189,53612.1625596 2022-10-01,11:46:40.000,274,10994382,12605,0,1664624799,13154.066919340003,61.37881878000189,53612.09967552001 2022-10-01,11:46:41.000,274,10994382,12805,0,1664624800,13154.039974099993,61.39291704000061,53612.07871416001 2022-10-01,11:46:42.000,274,10994400,12925,0,1664624801,13154.033237789998,61.39291704000061,53612.106662640006 2022-10-01,11:46:43.000,274,10994394,12765,0,1664624802,13153.965874690002,61.39291704000061,53611.99486872 2022-10-01,11:46:44.000,274,10994371,12765,0,1664624803,13153.959138379993,61.40701529999933,53612.05775280001 2022-10-01,11:46:45.000,274,10994365,12645,0,1664624804,13153.999556239993,61.364720520003175,53612.07172704 2022-10-01,11:46:46.000,274,10994423,12925,0,1664624805,13153.878302659992,61.37881878000189,53611.94595888 2022-10-01,11:46:47.000,274,10994381,12805,0,1664624806,13153.918720519992,61.37881878000189,53612.02980432001 2022-10-01,11:46:48.000,274,10994418,12805,0,1664624807,13153.871566349997,61.39996616999997,53612.05775280001 2022-10-01,11:46:49.000,274,10994397,12805,0,1664624808,13153.905247900002,61.41406442999869,53612.05076568 2022-10-01,11:46:50.000,274,10994387,12725,0,1664624809,13153.824412180002,61.4422609500034,53612.00884296001 2022-10-01,11:46:51.000,274,10994413,12605,0,1664624810,13153.858093729992,61.40701529999933,53612.085701280004 2022-10-01,11:46:52.000,274,10994399,12925,0,1664624811,13153.878302659992,61.4422609500034,53612.14858536001 2022-10-01,11:46:53.000,274,10994395,12805,0,1664624812,13153.810939559997,61.45635921000212,53612.07172704 2022-10-01,11:46:54.000,274,10994379,12765,0,1664624813,13153.824412180002,61.44931008000276,53612.0228172 2022-10-01,11:46:55.000,274,10994391,13005,0,1664624814,13153.844621110002,61.4422609500034,53612.07172704 2022-10-01,11:46:56.000,274,10994416,12805,0,1664624815,13153.777258009992,61.50570312000491,53611.97390736 2022-10-01,11:46:57.000,274,10994382,12645,0,1664624816,13153.709894909996,61.498653989998274,53611.93198464001 2022-10-01,11:46:58.000,274,10994373,12845,0,1664624817,13153.716631219992,61.51275225000427,53611.97390736 2022-10-01,11:46:59.000,274,10994421,12765,0,1664624818,13153.763785390001,61.51980138000363,53611.98089448001 2022-10-01,11:47:00.000,274,10994355,12765,0,1664624819,13153.797466939992,61.55504703000042,53611.987881600005 2022-10-01,11:47:01.000,274,10994386,12805,0,1664624820,13153.837884799992,61.55504703000042,53612.00884296001 2022-10-01,11:47:02.000,274,10994405,12925,0,1664624821,13153.817675869992,61.60439094000321,53611.97390736 2022-10-01,11:47:03.000,274,10994419,12605,0,1664624822,13153.797466939992,61.56914528999914,53611.952946 2022-10-01,11:47:04.000,274,10994398,12925,0,1664624823,13153.777258009992,61.590292680004495,53611.8830748 2022-10-01,11:47:05.000,274,10994411,12845,0,1664624824,13153.831148489997,61.56914528999914,53611.95993312001 2022-10-01,11:47:06.000,274,10994416,12605,0,1664624825,13153.851357419997,61.60439094000321,53611.94595888 2022-10-01,11:47:07.000,274,10994375,12725,0,1664624826,13153.858093729992,61.597341810003854,53611.85512632 2022-10-01,11:47:08.000,274,10994382,12965,0,1664624827,13153.817675869992,61.63258746000065,53611.85512632 2022-10-01,11:47:09.000,274,10994367,12605,0,1664624828,13153.891775279997,61.62553833000129,53611.85512632 2022-10-01,11:47:10.000,274,10994414,12805,0,1664624829,13153.938929449992,61.61848920000193,53611.90403616 2022-10-01,11:47:11.000,274,10994403,12765,0,1664624830,13153.986083620002,61.590292680004495,53611.8830748 2022-10-01,11:47:12.000,274,10994356,12445,0,1664624831,13153.959138379993,61.64668571999937,53611.86211344001 2022-10-01,11:47:13.000,274,10994364,12965,0,1664624832,13153.911984209997,61.63963659000001,53611.83416496 2022-10-01,11:47:14.000,274,10994401,12565,0,1664624833,13153.945665760002,61.62553833000129,53611.918010400004 2022-10-01,11:47:15.000,274,10994389,12845,0,1664624834,13153.979347309993,61.61848920000193,53611.92499752 2022-10-01,11:47:16.000,274,10994382,12725,0,1664624835,13154.046710410003,61.62553833000129,53611.91102328001 2022-10-01,11:47:17.000,274,10994405,12885,0,1664624836,13154.127546129988,61.590292680004495,53611.918010400004 2022-10-01,11:47:18.000,274,10994385,12885,0,1664624837,13154.080391959993,61.63258746000065,53611.94595888 2022-10-01,11:47:19.000,274,10994386,12965,0,1664624838,13154.066919340003,61.62553833000129,53611.918010400004 2022-10-01,11:47:20.000,274,10994405,12885,0,1664624839,13154.087128269988,61.63258746000065,53611.938971760006 2022-10-01,11:47:21.000,274,10994449,12965,0,1664624840,13154.114073509998,61.61848920000193,53611.92499752 2022-10-01,11:47:22.000,274,10994409,12885,0,1664624841,13154.120809819993,61.61144007000257,53611.98089448001 2022-10-01,11:47:23.000,274,10994368,12765,0,1664624842,13154.100600889993,61.63963659000001,53611.952946 2022-10-01,11:47:24.000,274,10994378,12765,0,1664624843,13154.120809819993,61.61848920000193,53611.94595888 2022-10-01,11:47:25.000,274,10994372,12885,0,1664624844,13154.228590779989,61.63258746000065,53611.966920240004 2022-10-01,11:47:26.000,274,10994394,12605,0,1664624845,13154.221854469994,61.63963659000001,53611.92499752 2022-10-01,11:47:27.000,274,10994399,12885,0,1664624846,13154.269008639989,61.61848920000193,53611.966920240004 2022-10-01,11:47:28.000,274,10994375,12805,0,1664624847,13154.201645539993,61.61848920000193,53611.89006192001 2022-10-01,11:47:29.000,274,10994379,12805,0,1664624848,13154.215118159998,61.63963659000001,53611.89704904 2022-10-01,11:47:30.000,274,10994398,12885,0,1664624849,13154.228590779989,61.66078397999809,53611.93198464001 2022-10-01,11:47:31.000,274,10994378,12805,0,1664624850,13154.248799709989,61.64668571999937,53611.92499752 2022-10-01,11:47:32.000,274,10994402,12885,0,1664624851,13154.221854469994,61.67488224000408,53611.952946 2022-10-01,11:47:33.000,274,10994368,13045,0,1664624852,13154.221854469994,61.65373484999873,53611.93198464001 2022-10-01,11:47:34.000,274,10994390,12565,0,1664624853,13154.181436609993,61.62553833000129,53611.966920240004 2022-10-01,11:47:35.000,274,10994370,12885,0,1664624854,13154.248799709989,61.60439094000321,53611.966920240004 2022-10-01,11:47:36.000,274,10994389,12685,0,1664624855,13154.208381849989,61.61848920000193,53611.92499752 2022-10-01,11:47:37.000,274,10994395,12765,0,1664624856,13154.194909229998,61.64668571999937,53611.91102328001 2022-10-01,11:47:38.000,274,10994389,12765,0,1664624857,13154.127546129988,61.67488224000408,53611.86211344001 2022-10-01,11:47:39.000,274,10994423,12925,0,1664624858,13154.147755059988,61.66078397999809,53611.89704904 2022-10-01,11:47:40.000,274,10994404,12845,0,1664624859,13154.194909229998,61.67488224000408,53611.966920240004 2022-10-01,11:47:41.000,274,10994392,12765,0,1664624860,13154.215118159998,61.63963659000001,53611.8830748 2022-10-01,11:47:42.000,274,10994389,12885,0,1664624861,13154.161227679993,61.63258746000065,53611.87608768 2022-10-01,11:47:43.000,274,10994438,12845,0,1664624862,13154.127546129988,61.63963659000001,53611.8830748 2022-10-01,11:47:44.000,274,10994387,12885,0,1664624863,13154.167963989988,61.63963659000001,53611.938971760006 2022-10-01,11:47:45.000,274,10994428,12525,0,1664624864,13154.127546129988,61.65373484999873,53611.92499752 2022-10-01,11:47:46.000,274,10994360,12685,0,1664624865,13154.127546129988,61.64668571999937,53611.938971760006 2022-10-01,11:47:47.000,274,10994386,12685,0,1664624866,13154.127546129988,61.64668571999937,53611.85512632 2022-10-01,11:47:48.000,274,10994360,12885,0,1664624867,13154.127546129988,61.69602963000216,53611.8481392 2022-10-01,11:47:49.000,274,10994379,12885,0,1664624868,13154.080391959993,61.67488224000408,53611.869100560005 2022-10-01,11:47:50.000,274,10994374,12765,0,1664624869,13154.154491369998,61.66783311000472,53611.91102328001 2022-10-01,11:47:51.000,274,10994353,12565,0,1664624870,13154.181436609993,61.66078397999809,53611.89704904 2022-10-01,11:47:52.000,274,10994409,12565,0,1664624871,13154.181436609993,61.63963659000001,53611.86211344001 2022-10-01,11:47:53.000,274,10994392,12885,0,1664624872,13154.066919340003,61.6889805000028,53611.75730664 2022-10-01,11:47:54.000,274,10994416,13005,0,1664624873,13154.087128269988,61.66078397999809,53611.82717784 2022-10-01,11:47:55.000,274,10994360,12965,0,1664624874,13154.093864579998,61.66783311000472,53611.82717784 2022-10-01,11:47:56.000,274,10994374,12845,0,1664624875,13154.161227679993,61.66078397999809,53611.91102328001 2022-10-01,11:47:57.000,274,10994374,12805,0,1664624876,13154.141018749993,61.69602963000216,53611.79224224001 2022-10-01,11:47:58.000,274,10994378,12725,0,1664624877,13154.100600889993,61.71012789000088,53611.771280880006 2022-10-01,11:47:59.000,274,10994441,12845,0,1664624878,13154.228590779989,61.66783311000472,53611.81320360001 2022-10-01,11:48:00.000,274,10994323,12765,0,1664624879,13154.194909229998,61.67488224000408,53611.778268 2022-10-01,11:48:01.000,274,10994389,12885,0,1664624880,13154.161227679993,61.70307876000152,53611.78525512 2022-10-01,11:48:02.000,274,10994355,12965,0,1664624881,13154.161227679993,61.71012789000088,53611.83416496 2022-10-01,11:48:03.000,274,10994371,12805,0,1664624882,13154.167963989988,61.74537353999767,53611.76429376001 2022-10-01,11:48:04.000,274,10994365,12765,0,1664624883,13154.208381849989,61.71012789000088,53611.771280880006 2022-10-01,11:48:05.000,274,10994344,12765,0,1664624884,13154.248799709989,61.724226149999595,53611.83416496 2022-10-01,11:48:06.000,274,10994382,12805,0,1664624885,13154.235327089998,61.69602963000216,53611.820190720005 2022-10-01,11:48:07.000,274,10994411,12845,0,1664624886,13154.242063399994,61.70307876000152,53611.799229360004 2022-10-01,11:48:08.000,274,10994391,12765,0,1664624887,13154.221854469994,61.759471800003666,53611.73634528 2022-10-01,11:48:09.000,274,10994378,12805,0,1664624888,13154.208381849989,61.759471800003666,53611.72935816 2022-10-01,11:48:10.000,274,10994398,12805,0,1664624889,13154.275744949999,61.759471800003666,53611.750319520004 2022-10-01,11:48:11.000,274,10994402,12605,0,1664624890,13154.275744949999,61.7876683200011,53611.83416496 2022-10-01,11:48:12.000,274,10994369,12685,0,1664624891,13154.32963542999,61.759471800003666,53611.8830748 2022-10-01,11:48:13.000,274,10994383,13005,0,1664624892,13154.363316979994,61.766520930003026,53611.89006192001 2022-10-01,11:48:14.000,274,10994368,12885,0,1664624893,13154.322899119994,61.780619190001744,53611.89006192001 2022-10-01,11:48:15.000,274,10994415,12805,0,1664624894,13154.302690189994,61.7876683200011,53611.73634528 2022-10-01,11:48:16.000,274,10994427,12565,0,1664624895,13154.289217569989,61.79471745000046,53611.778268 2022-10-01,11:48:17.000,274,10994446,12805,0,1664624896,13154.363316979994,61.81586483999854,53611.76429376001 2022-10-01,11:48:18.000,274,10994383,12605,0,1664624897,13154.34984435999,61.829963100004534,53611.81320360001 2022-10-01,11:48:19.000,274,10994398,12805,0,1664624898,13154.39699853,61.79471745000046,53611.83416496 2022-10-01,11:48:20.000,274,10994425,12765,0,1664624899,13154.37005328999,61.79471745000046,53611.80621648 2022-10-01,11:48:21.000,274,10994378,12885,0,1664624900,13154.39026221999,61.780619190001744,53611.80621648 2022-10-01,11:48:22.000,274,10994381,12525,0,1664624901,13154.43068007999,61.759471800003666,53611.83416496 2022-10-01,11:48:23.000,274,10994427,12965,0,1664624902,13154.39699853,61.773570060002385,53611.76429376001 2022-10-01,11:48:24.000,274,10994407,12805,0,1664624903,13154.39026221999,61.75242267000431,53611.778268 2022-10-01,11:48:25.000,274,10994371,12725,0,1664624904,13154.41720746,61.7876683200011,53611.820190720005 2022-10-01,11:48:26.000,274,10994398,12965,0,1664624905,13154.423943769994,61.7876683200011,53611.778268 2022-10-01,11:48:27.000,274,10994344,12885,0,1664624906,13154.41720746,61.75242267000431,53611.73634528 2022-10-01,11:48:28.000,274,10994384,12965,0,1664624907,13154.41047114999,61.773570060002385,53611.78525512 2022-10-01,11:48:29.000,274,10994360,12645,0,1664624908,13154.47109793999,61.773570060002385,53611.87608768 2022-10-01,11:48:30.000,274,10994426,12645,0,1664624909,13154.47109793999,61.75242267000431,53611.8830748 2022-10-01,11:48:31.000,274,10994396,12685,0,1664624910,13154.45088900999,61.81586483999854,53611.799229360004 2022-10-01,11:48:32.000,274,10994367,12765,0,1664624911,13154.41047114999,61.7876683200011,53611.869100560005 2022-10-01,11:48:33.000,274,10994424,12645,0,1664624912,13154.423943769994,61.773570060002385,53611.82717784 2022-10-01,11:48:34.000,274,10994361,12885,0,1664624913,13154.41720746,61.75242267000431,53611.83416496 2022-10-01,11:48:35.000,274,10994369,12965,0,1664624914,13154.47109793999,61.80881570999918,53611.8481392 2022-10-01,11:48:36.000,274,10994402,12645,0,1664624915,13154.464361629995,61.80176657999982,53611.87608768 2022-10-01,11:48:37.000,274,10994369,12765,0,1664624916,13154.47783425,61.80176657999982,53611.86211344001 2022-10-01,11:48:38.000,274,10994403,12685,0,1664624917,13154.47109793999,61.759471800003666,53611.8830748 2022-10-01,11:48:39.000,274,10994364,12805,0,1664624918,13154.53846104,61.7876683200011,53611.89704904 2022-10-01,11:48:40.000,274,10994390,12605,0,1664624919,13154.49130686999,61.80176657999982,53611.8830748 2022-10-01,11:48:41.000,274,10994429,12765,0,1664624920,13154.484570559995,61.79471745000046,53611.85512632 2022-10-01,11:48:42.000,274,10994361,12845,0,1664624921,13154.47109793999,61.81586483999854,53611.90403616 2022-10-01,11:48:43.000,274,10994399,12765,0,1664624922,13154.45088900999,61.81586483999854,53611.85512632 2022-10-01,11:48:44.000,274,10994349,12885,0,1664624923,13154.45088900999,61.81586483999854,53611.89704904 2022-10-01,11:48:45.000,274,10994387,12845,0,1664624924,13154.51825211,61.84406136000325,53611.952946 2022-10-01,11:48:46.000,274,10994411,12925,0,1664624925,13154.57214258999,61.84406136000325,53611.95993312001 2022-10-01,11:48:47.000,274,10994443,13005,0,1664624926,13154.59235151999,61.84406136000325,53611.94595888 2022-10-01,11:48:48.000,274,10994411,12765,0,1664624927,13154.55866997,61.86520875000133,53611.89006192001 2022-10-01,11:48:49.000,274,10994382,12885,0,1664624928,13154.53846104,61.84406136000325,53611.918010400004 2022-10-01,11:48:50.000,274,10994384,12885,0,1664624929,13154.585615209995,61.85111049000261,53611.87608768 2022-10-01,11:48:51.000,274,10994402,13045,0,1664624930,13154.57214258999,61.88635613999941,53611.918010400004 2022-10-01,11:48:52.000,274,10994406,12925,0,1664624931,13154.61256044999,61.88635613999941,53611.91102328001 2022-10-01,11:48:53.000,274,10994367,12965,0,1664624932,13154.565406279995,61.86520875000133,53611.93198464001 2022-10-01,11:48:54.000,274,10994391,12845,0,1664624933,13154.53846104,61.87225788000069,53611.84115208001 2022-10-01,11:48:55.000,274,10994384,12685,0,1664624934,13154.605824139995,61.87225788000069,53611.93198464001 2022-10-01,11:48:56.000,274,10994415,12765,0,1664624935,13154.63276937999,61.87225788000069,53611.92499752 2022-10-01,11:48:57.000,274,10994391,12845,0,1664624936,13154.605824139995,61.85815962000197,53611.98089448001 2022-10-01,11:48:58.000,274,10994428,12605,0,1664624937,13154.55193365999,61.87930701000005,53611.82717784 2022-10-01,11:48:59.000,274,10994383,13045,0,1664624938,13154.49130686999,61.91455266000412,53611.85512632 2022-10-01,11:49:00.000,274,10994414,12845,0,1664624939,13154.53846104,61.88635613999941,53611.84115208001 2022-10-01,11:49:01.000,274,10994435,12605,0,1664624940,13154.646241999995,61.87930701000005,53611.952946 2022-10-01,11:49:02.000,274,10994428,12805,0,1664624941,13154.63276937999,61.86520875000133,53611.94595888 2022-10-01,11:49:03.000,274,10994384,12765,0,1664624942,13154.585615209995,61.85111049000261,53611.918010400004 2022-10-01,11:49:04.000,274,10994378,12885,0,1664624943,13154.605824139995,61.87225788000069,53611.89704904 2022-10-01,11:49:05.000,274,10994366,12805,0,1664624944,13154.626033069995,61.86520875000133,53611.94595888 2022-10-01,11:49:06.000,274,10994392,12605,0,1664624945,13154.63276937999,61.829963100004534,53611.93198464001 2022-10-01,11:49:07.000,274,10994377,12725,0,1664624946,13154.585615209995,61.85111049000261,53611.89704904 2022-10-01,11:49:08.000,274,10994382,12645,0,1664624947,13154.605824139995,61.86520875000133,53611.820190720005 2022-10-01,11:49:09.000,274,10994395,12765,0,1664624948,13154.706868789995,61.83701223000389,53611.952946 2022-10-01,11:49:10.000,274,10994377,12725,0,1664624949,13154.706868789995,61.829963100004534,53611.92499752 2022-10-01,11:49:11.000,274,10994408,12845,0,1664624950,13154.71360509999,61.84406136000325,53611.89006192001 2022-10-01,11:49:12.000,274,10994365,12885,0,1664624951,13154.71360509999,61.87930701000005,53611.869100560005 2022-10-01,11:49:13.000,274,10994403,12805,0,1664624952,13154.666450929995,61.87930701000005,53611.869100560005 2022-10-01,11:49:14.000,274,10994399,12805,0,1664624953,13154.69339616999,61.85111049000261,53611.869100560005 2022-10-01,11:49:15.000,274,10994363,12845,0,1664624954,13154.73381402999,61.893405269998766,53611.89704904 2022-10-01,11:49:16.000,274,10994389,12805,0,1664624955,13154.747286649996,61.900454399998125,53611.938971760006 2022-10-01,11:49:17.000,274,10994372,12605,0,1664624956,13154.75402295999,61.87930701000005,53611.89006192001 2022-10-01,11:49:18.000,274,10994348,12925,0,1664624957,13154.747286649996,61.92160179000348,53611.94595888 2022-10-01,11:49:19.000,274,10994429,12845,0,1664624958,13154.72034141,61.86520875000133,53611.8830748 2022-10-01,11:49:20.000,274,10994399,12885,0,1664624959,13154.747286649996,61.893405269998766,53611.918010400004 2022-10-01,11:49:21.000,274,10994440,12765,0,1664624960,13154.767495579996,61.88635613999941,53611.93198464001 2022-10-01,11:49:22.000,274,10994389,12765,0,1664624961,13154.80117713,61.85111049000261,53611.91102328001 2022-10-01,11:49:23.000,274,10994387,12765,0,1664624962,13154.76075927,61.85111049000261,53611.84115208001 2022-10-01,11:49:24.000,274,10994401,12725,0,1664624963,13154.7809682,61.87225788000069,53611.87608768 2022-10-01,11:49:25.000,274,10994342,12885,0,1664624964,13154.848331299996,61.893405269998766,53611.91102328001 2022-10-01,11:49:26.000,274,10994370,12965,0,1664624965,13154.888749159996,61.87225788000069,53611.92499752 2022-10-01,11:49:27.000,274,10994425,12845,0,1664624966,13154.848331299996,61.87225788000069,53611.94595888 2022-10-01,11:49:28.000,274,10994394,12805,0,1664624967,13154.80117713,61.87930701000005,53611.82717784 2022-10-01,11:49:29.000,274,10994408,12725,0,1664624968,13154.861803920001,61.893405269998766,53611.85512632 2022-10-01,11:49:30.000,274,10994370,12765,0,1664624969,13154.861803920001,61.88635613999941,53611.90403616 2022-10-01,11:49:31.000,274,10994396,12885,0,1664624970,13154.895485469991,61.87930701000005,53611.91102328001 2022-10-01,11:49:32.000,274,10994372,12765,0,1664624971,13154.848331299996,61.90750353000476,53611.91102328001 2022-10-01,11:49:33.000,274,10994342,12885,0,1664624972,13154.848331299996,61.87225788000069,53611.93198464001 2022-10-01,11:49:34.000,274,10994363,12805,0,1664624973,13154.875276539991,61.893405269998766,53611.8830748 2022-10-01,11:49:35.000,274,10994375,12965,0,1664624974,13154.922430710001,61.90750353000476,53611.93198464001 2022-10-01,11:49:36.000,274,10994380,12685,0,1664624975,13154.915694399991,61.956847440000274,53611.91102328001 2022-10-01,11:49:37.000,274,10994391,12605,0,1664624976,13154.908958089996,61.9357000500022,53611.952946 2022-10-01,11:49:38.000,274,10994383,12805,0,1664624977,13154.855067609991,61.98504395999771,53611.89006192001 2022-10-01,11:49:39.000,274,10994367,12965,0,1664624978,13154.855067609991,61.97094569999899,53611.87608768 2022-10-01,11:49:40.000,274,10994349,12845,0,1664624979,13154.902221780001,61.999142220003705,53611.952946 2022-10-01,11:49:41.000,274,10994411,12725,0,1664624980,13154.895485469991,62.006191350003064,53611.97390736 2022-10-01,11:49:42.000,274,10994351,12965,0,1664624981,13154.888749159996,62.02733874000114,53611.94595888 2022-10-01,11:49:43.000,274,10994362,12765,0,1664624982,13154.868540229996,62.02733874000114,53612.0228172 2022-10-01,11:49:44.000,274,10994376,12965,0,1664624983,13154.922430710001,62.01324048000242,53611.99486872 2022-10-01,11:49:45.000,274,10994398,12925,0,1664624984,13154.922430710001,62.0343878700005,53611.95993312001 2022-10-01,11:49:46.000,274,10994417,13285,0,1664624985,13154.956112259992,62.07668265000393,53612.00185584 2022-10-01,11:49:47.000,274,10994381,12885,0,1664624986,13154.875276539991,62.07668265000393,53611.938971760006 2022-10-01,11:49:48.000,274,10994377,12765,0,1664624987,13154.902221780001,62.09078091000265,53611.938971760006 2022-10-01,11:49:49.000,274,10994362,12725,0,1664624988,13154.956112259992,62.07668265000393,53611.938971760006 2022-10-01,11:49:50.000,274,10994424,12685,0,1664624989,13154.956112259992,62.118977430000086,53612.036791440005 2022-10-01,11:49:51.000,274,10994380,12805,0,1664624990,13154.942639640001,62.140124819998164,53611.98089448001 2022-10-01,11:49:52.000,274,10994365,12965,0,1664624991,13154.908958089996,62.1471739500048,53611.94595888 2022-10-01,11:49:53.000,274,10994375,12765,0,1664624992,13154.861803920001,62.175370470002235,53611.89006192001 2022-10-01,11:49:54.000,274,10994369,12885,0,1664624993,13154.861803920001,62.182419600001595,53611.90403616 2022-10-01,11:49:55.000,274,10994384,12685,0,1664624994,13154.908958089996,62.182419600001595,53611.98089448001 2022-10-01,11:49:56.000,274,10994403,12845,0,1664624995,13154.942639640001,62.182419600001595,53611.952946 2022-10-01,11:49:57.000,274,10994386,12765,0,1664624996,13154.929167019996,62.19651786000031,53611.952946 2022-10-01,11:49:58.000,274,10994378,12845,0,1664624997,13154.942639640001,62.189468730000954,53611.92499752 2022-10-01,11:49:59.000,274,10994407,12525,0,1664624998,13154.976321189992,62.140124819998164,53612.00185584 2022-10-01,11:50:00.000,274,10994424,12565,0,1664624999,13154.935903329992,62.20356698999967,53611.95993312001 2022-10-01,11:50:01.000,274,10994359,12605,0,1664625000,13154.888749159996,62.21061611999903,53611.91102328001 2022-10-01,11:50:02.000,274,10994384,12845,0,1664625001,13154.976321189992,62.20356698999967,53611.94595888 2022-10-01,11:50:03.000,274,10994402,12845,0,1664625002,13154.962848570001,62.189468730000954,53611.918010400004 2022-10-01,11:50:04.000,274,10994346,13085,0,1664625003,13154.942639640001,62.182419600001595,53611.93198464001 2022-10-01,11:50:05.000,274,10994393,12765,0,1664625004,13155.077365839992,62.15422308000416,53612.0228172 2022-10-01,11:50:06.000,274,10994343,12685,0,1664625005,13155.070629529997,62.15422308000416,53611.987881600005 2022-10-01,11:50:07.000,274,10994384,13005,0,1664625006,13155.104311080002,62.15422308000416,53612.01583008 2022-10-01,11:50:08.000,274,10994394,12965,0,1664625007,13155.016739049992,62.175370470002235,53611.91102328001 2022-10-01,11:50:09.000,274,10994382,12765,0,1664625008,13155.077365839992,62.118977430000086,53611.952946 2022-10-01,11:50:10.000,274,10994384,12925,0,1664625009,13155.144728940002,62.133075689998805,53611.89704904 2022-10-01,11:50:11.000,274,10994387,12645,0,1664625010,13155.144728940002,62.09783004000201,53611.89006192001 2022-10-01,11:50:12.000,274,10994402,12965,0,1664625011,13155.191883109997,62.08373178000329,53612.00185584 2022-10-01,11:50:13.000,274,10994380,12685,0,1664625012,13155.171674179997,62.07668265000393,53611.97390736 2022-10-01,11:50:14.000,274,10994374,12805,0,1664625013,13155.185146800002,62.08373178000329,53611.91102328001 2022-10-01,11:50:15.000,274,10994403,12965,0,1664625014,13155.265982520003,62.04143699999986,53612.00185584 2022-10-01,11:50:16.000,274,10994413,12645,0,1664625015,13155.286191449988,62.06258438999794,53611.90403616 2022-10-01,11:50:17.000,274,10994365,12845,0,1664625016,13155.272718829998,62.02028961000178,53611.938971760006 2022-10-01,11:50:18.000,274,10994368,12725,0,1664625017,13155.259246209993,62.04143699999986,53611.918010400004 2022-10-01,11:50:19.000,274,10994345,12805,0,1664625018,13155.286191449988,62.02733874000114,53611.938971760006 2022-10-01,11:50:20.000,274,10994417,12645,0,1664625019,13155.319872999993,62.02733874000114,53611.99486872 2022-10-01,11:50:21.000,274,10994400,12805,0,1664625020,13155.313136689998,62.006191350003064,53612.00884296001 2022-10-01,11:50:22.000,274,10994403,13045,0,1664625021,13155.306400379988,62.02028961000178,53612.00884296001 2022-10-01,11:50:23.000,274,10994369,12885,0,1664625022,13155.306400379988,62.02733874000114,53611.99486872 2022-10-01,11:50:24.000,274,10994393,12725,0,1664625023,13155.340081929993,62.02028961000178,53612.00185584 2022-10-01,11:50:25.000,274,10994415,12765,0,1664625024,13155.340081929993,61.98504395999771,53611.98089448001 2022-10-01,11:50:26.000,274,10994396,12925,0,1664625025,13155.333345619998,62.006191350003064,53611.98089448001 2022-10-01,11:50:27.000,274,10994355,12805,0,1664625026,13155.326609309988,61.96389656999963,53611.95993312001 2022-10-01,11:50:28.000,274,10994379,12645,0,1664625027,13155.292927759998,61.98504395999771,53612.0228172 2022-10-01,11:50:29.000,274,10994367,12845,0,1664625028,13155.346818239988,61.97799482999835,53612.0926884 2022-10-01,11:50:30.000,274,10994382,12725,0,1664625029,13155.319872999993,61.949798310000915,53612.085701280004 2022-10-01,11:50:31.000,274,10994365,12805,0,1664625030,13155.326609309988,61.97094569999899,53612.0926884 2022-10-01,11:50:32.000,274,10994395,12765,0,1664625031,13155.252509899998,61.992093090004346,53612.00185584 2022-10-01,11:50:33.000,274,10994377,12765,0,1664625032,13155.225564660002,61.97799482999835,53611.987881600005 2022-10-01,11:50:34.000,274,10994426,12645,0,1664625033,13155.218828349993,61.992093090004346,53611.94595888 2022-10-01,11:50:35.000,274,10994391,13125,0,1664625034,13155.198619419993,61.949798310000915,53612.036791440005 2022-10-01,11:50:36.000,274,10994368,12805,0,1664625035,13155.265982520003,61.97799482999835,53612.04377856 2022-10-01,11:50:37.000,274,10994370,12965,0,1664625036,13155.212092039998,61.956847440000274,53612.00185584 2022-10-01,11:50:38.000,274,10994356,12805,0,1664625037,13155.151465249997,61.999142220003705,53612.04377856 2022-10-01,11:50:39.000,274,10994355,12765,0,1664625038,13155.185146800002,61.96389656999963,53612.05775280001 2022-10-01,11:50:40.000,274,10994384,12605,0,1664625039,13155.097574769992,61.97094569999899,53611.93198464001 2022-10-01,11:50:41.000,274,10994429,12725,0,1664625040,13155.144728940002,61.992093090004346,53612.05775280001 2022-10-01,11:50:42.000,274,10994346,12765,0,1664625041,13155.137992629992,61.992093090004346,53612.05076568 2022-10-01,11:50:43.000,274,10994430,12965,0,1664625042,13155.077365839992,62.02733874000114,53611.938971760006 2022-10-01,11:50:44.000,274,10994393,12605,0,1664625043,13155.111047389997,62.02733874000114,53611.952946 2022-10-01,11:50:45.000,274,10994371,12965,0,1664625044,13155.158201559992,62.04143699999986,53612.02980432001 2022-10-01,11:50:46.000,274,10994374,12925,0,1664625045,13155.164937870002,62.06963352000457,53612.00884296001 2022-10-01,11:50:47.000,274,10994410,12885,0,1664625046,13155.124520010002,62.07668265000393,53612.0228172 2022-10-01,11:50:48.000,274,10994389,12725,0,1664625047,13155.090838459997,62.118977430000086,53611.89006192001 2022-10-01,11:50:49.000,274,10994390,12605,0,1664625048,13155.104311080002,62.05553525999858,53611.93198464001 2022-10-01,11:50:50.000,274,10994384,12845,0,1664625049,13155.158201559992,62.06963352000457,53612.00185584 2022-10-01,11:50:51.000,274,10994432,12725,0,1664625050,13155.097574769992,62.06258438999794,53611.99486872 2022-10-01,11:50:52.000,274,10994396,12765,0,1664625051,13155.131256319997,62.10487917000137,53611.987881600005 2022-10-01,11:50:53.000,274,10994358,12765,0,1664625052,13155.144728940002,62.08373178000329,53611.938971760006 2022-10-01,11:50:54.000,274,10994372,12805,0,1664625053,13155.144728940002,62.09078091000265,53611.98089448001 2022-10-01,11:50:55.000,274,10994368,12685,0,1664625054,13155.185146800002,62.09783004000201,53611.952946 2022-10-01,11:50:56.000,274,10994380,12845,0,1664625055,13155.164937870002,62.126026559999445,53611.92499752 2022-10-01,11:50:57.000,274,10994370,13005,0,1664625056,13155.198619419993,62.09078091000265,53611.918010400004 2022-10-01,11:50:58.000,274,10994314,12885,0,1664625057,13155.144728940002,62.140124819998164,53611.83416496 2022-10-01,11:50:59.000,274,10994351,12725,0,1664625058,13155.185146800002,62.133075689998805,53611.91102328001 2022-10-01,11:51:00.000,274,10994359,12965,0,1664625059,13155.259246209993,62.10487917000137,53611.966920240004 2022-10-01,11:51:01.000,274,10994410,12885,0,1664625060,13155.279455139993,62.11192830000073,53612.01583008 2022-10-01,11:51:02.000,274,10994413,12645,0,1664625061,13155.137992629992,62.126026559999445,53611.91102328001 2022-10-01,11:51:03.000,274,10994362,12765,0,1664625062,13155.205355730002,62.15422308000416,53611.918010400004 2022-10-01,11:51:04.000,274,10994424,12725,0,1664625063,13155.259246209993,62.140124819998164,53611.94595888 2022-10-01,11:51:05.000,274,10994382,12805,0,1664625064,13155.239037279993,62.133075689998805,53611.966920240004 2022-10-01,11:51:06.000,274,10994383,12765,0,1664625065,13155.245773590002,62.1471739500048,53611.987881600005 2022-10-01,11:51:07.000,274,10994392,12885,0,1664625066,13155.218828349993,62.126026559999445,53611.89704904 2022-10-01,11:51:08.000,274,10994374,12765,0,1664625067,13155.218828349993,62.133075689998805,53611.89006192001 2022-10-01,11:51:09.000,274,10994372,12685,0,1664625068,13155.333345619998,62.10487917000137,53612.00185584 2022-10-01,11:51:10.000,274,10994404,13085,0,1664625069,13155.306400379988,62.15422308000416,53611.98089448001 2022-10-01,11:51:11.000,274,10994338,12765,0,1664625070,13155.299664069993,62.133075689998805,53611.938971760006 2022-10-01,11:51:12.000,274,10994348,12565,0,1664625071,13155.265982520003,62.1471739500048,53611.89704904 2022-10-01,11:51:13.000,274,10994377,12685,0,1664625072,13155.279455139993,62.16127221000352,53611.8830748 2022-10-01,11:51:14.000,274,10994380,12805,0,1664625073,13155.252509899998,62.189468730000954,53611.89006192001 2022-10-01,11:51:15.000,274,10994393,12485,0,1664625074,13155.319872999993,62.16127221000352,53611.89006192001 2022-10-01,11:51:16.000,274,10994350,12605,0,1664625075,13155.340081929993,62.140124819998164,53611.966920240004 2022-10-01,11:51:17.000,274,10994402,12805,0,1664625076,13155.299664069993,62.1471739500048,53611.952946 2022-10-01,11:51:18.000,274,10994361,12685,0,1664625077,13155.306400379988,62.1471739500048,53611.97390736 2022-10-01,11:51:19.000,274,10994385,12805,0,1664625078,13155.279455139993,62.09783004000201,53611.952946 2022-10-01,11:51:20.000,274,10994381,12685,0,1664625079,13155.265982520003,62.126026559999445,53611.91102328001 2022-10-01,11:51:21.000,274,10994406,12965,0,1664625080,13155.279455139993,62.11192830000073,53611.92499752 2022-10-01,11:51:22.000,274,10994378,12765,0,1664625081,13155.272718829998,62.126026559999445,53611.918010400004 2022-10-01,11:51:23.000,274,10994357,12685,0,1664625082,13155.245773590002,62.133075689998805,53611.84115208001 2022-10-01,11:51:24.000,274,10994380,12605,0,1664625083,13155.245773590002,62.118977430000086,53611.82717784 2022-10-01,11:51:25.000,274,10994394,12645,0,1664625084,13155.292927759998,62.09078091000265,53611.92499752 2022-10-01,11:51:26.000,274,10994355,12965,0,1664625085,13155.319872999993,62.08373178000329,53611.93198464001 2022-10-01,11:51:27.000,274,10994394,12765,0,1664625086,13155.319872999993,62.07668265000393,53611.93198464001 2022-10-01,11:51:28.000,274,10994364,12845,0,1664625087,13155.232300969998,62.08373178000329,53611.85512632 2022-10-01,11:51:29.000,274,10994422,12805,0,1664625088,13155.232300969998,62.06258438999794,53611.93198464001 2022-10-01,11:51:30.000,274,10994357,12765,0,1664625089,13155.265982520003,62.08373178000329,53611.87608768 2022-10-01,11:51:31.000,274,10994396,12725,0,1664625090,13155.265982520003,62.07668265000393,53611.91102328001 2022-10-01,11:51:32.000,274,10994343,12525,0,1664625091,13155.272718829998,62.0343878700005,53611.95993312001 2022-10-01,11:51:33.000,274,10994381,12765,0,1664625092,13155.313136689998,62.02733874000114,53611.869100560005 2022-10-01,11:51:34.000,274,10994375,12605,0,1664625093,13155.272718829998,62.02733874000114,53611.85512632 2022-10-01,11:51:35.000,274,10994414,12685,0,1664625094,13155.313136689998,62.02028961000178,53611.86211344001 2022-10-01,11:51:36.000,274,10994358,12845,0,1664625095,13155.252509899998,62.02028961000178,53611.89006192001 2022-10-01,11:51:37.000,274,10994389,12685,0,1664625096,13155.272718829998,62.02028961000178,53611.87608768 2022-10-01,11:51:38.000,274,10994457,12965,0,1664625097,13155.225564660002,61.999142220003705,53611.89704904 2022-10-01,11:51:39.000,274,10994390,12765,0,1664625098,13155.265982520003,61.992093090004346,53611.869100560005 2022-10-01,11:51:40.000,274,10994361,12885,0,1664625099,13155.239037279993,62.02028961000178,53611.8481392 2022-10-01,11:51:41.000,274,10994392,12725,0,1664625100,13155.319872999993,61.97094569999899,53611.85512632 2022-10-01,11:51:42.000,274,10994404,12805,0,1664625101,13155.299664069993,61.96389656999963,53611.90403616 2022-10-01,11:51:43.000,274,10994379,12845,0,1664625102,13155.265982520003,61.97799482999835,53611.81320360001 2022-10-01,11:51:44.000,274,10994385,13125,0,1664625103,13155.286191449988,61.97799482999835,53611.90403616 2022-10-01,11:51:45.000,274,10994400,12805,0,1664625104,13155.286191449988,61.98504395999771,53611.85512632 2022-10-01,11:51:46.000,274,10994398,12765,0,1664625105,13155.306400379988,61.96389656999963,53611.89006192001 2022-10-01,11:51:47.000,274,10994393,12805,0,1664625106,13155.313136689998,61.98504395999771,53611.86211344001 2022-10-01,11:51:48.000,274,10994410,12605,0,1664625107,13155.279455139993,62.006191350003064,53611.84115208001 2022-10-01,11:51:49.000,274,10994375,12965,0,1664625108,13155.326609309988,61.992093090004346,53611.869100560005 2022-10-01,11:51:50.000,274,10994379,12925,0,1664625109,13155.346818239988,61.97799482999835,53611.89704904 2022-10-01,11:51:51.000,274,10994406,12605,0,1664625110,13155.333345619998,61.98504395999771,53611.89006192001 2022-10-01,11:51:52.000,274,10994400,12605,0,1664625111,13155.299664069993,62.01324048000242,53611.90403616 2022-10-01,11:51:53.000,274,10994373,12605,0,1664625112,13155.239037279993,61.97799482999835,53611.79224224001 2022-10-01,11:51:54.000,274,10994444,12685,0,1664625113,13155.259246209993,62.006191350003064,53611.80621648 2022-10-01,11:51:55.000,274,10994372,12965,0,1664625114,13155.313136689998,61.98504395999771,53611.83416496 2022-10-01,11:51:56.000,274,10994375,12685,0,1664625115,13155.292927759998,62.02028961000178,53611.918010400004 2022-10-01,11:51:57.000,274,10994375,12605,0,1664625116,13155.292927759998,61.999142220003705,53611.86211344001 2022-10-01,11:51:58.000,274,10994370,12965,0,1664625117,13155.272718829998,62.01324048000242,53611.83416496 2022-10-01,11:51:59.000,274,10994424,12605,0,1664625118,13155.286191449988,61.942749180001556,53611.85512632 2022-10-01,11:52:00.000,274,10994397,12725,0,1664625119,13155.265982520003,61.97094569999899,53611.84115208001 2022-10-01,11:52:01.000,274,10994389,12925,0,1664625120,13155.272718829998,61.97799482999835,53611.82717784 2022-10-01,11:52:02.000,274,10994362,12765,0,1664625121,13155.252509899998,61.942749180001556,53611.80621648 2022-10-01,11:52:03.000,274,10994409,12925,0,1664625122,13155.171674179997,61.949798310000915,53611.71538392 2022-10-01,11:52:04.000,274,10994410,12885,0,1664625123,13155.198619419993,61.956847440000274,53611.71538392 2022-10-01,11:52:05.000,274,10994364,12805,0,1664625124,13155.299664069993,61.92160179000348,53611.8481392 2022-10-01,11:52:06.000,274,10994383,12845,0,1664625125,13155.272718829998,61.942749180001556,53611.83416496 2022-10-01,11:52:07.000,274,10994398,12765,0,1664625126,13155.286191449988,61.92865092000284,53611.84115208001 2022-10-01,11:52:08.000,274,10994375,12765,0,1664625127,13155.178410489993,61.96389656999963,53611.76429376001 2022-10-01,11:52:09.000,274,10994374,12685,0,1664625128,13155.191883109997,61.9357000500022,53611.750319520004 2022-10-01,11:52:10.000,274,10994370,12845,0,1664625129,13155.259246209993,61.92865092000284,53611.750319520004 2022-10-01,11:52:11.000,274,10994359,12525,0,1664625130,13155.171674179997,61.9357000500022,53611.78525512 2022-10-01,11:52:12.000,274,10994413,12765,0,1664625131,13155.239037279993,61.91455266000412,53611.84115208001 2022-10-01,11:52:13.000,274,10994421,13005,0,1664625132,13155.178410489993,61.92160179000348,53611.78525512 2022-10-01,11:52:14.000,274,10994337,12725,0,1664625133,13155.198619419993,61.942749180001556,53611.771280880006 2022-10-01,11:52:15.000,274,10994414,12765,0,1664625134,13155.185146800002,61.92865092000284,53611.75730664 2022-10-01,11:52:16.000,274,10994382,12645,0,1664625135,13155.117783699992,61.900454399998125,53611.771280880006 2022-10-01,11:52:17.000,274,10994397,12845,0,1664625136,13155.117783699992,61.87930701000005,53611.72237104001 2022-10-01,11:52:18.000,274,10994377,12805,0,1664625137,13155.111047389997,61.90750353000476,53611.68743544 2022-10-01,11:52:19.000,274,10994361,12725,0,1664625138,13155.057156909992,61.893405269998766,53611.69442256001 2022-10-01,11:52:20.000,274,10994330,12965,0,1664625139,13155.084102150002,61.87225788000069,53611.771280880006 2022-10-01,11:52:21.000,274,10994408,12845,0,1664625140,13155.144728940002,61.86520875000133,53611.76429376001 2022-10-01,11:52:22.000,274,10994384,12805,0,1664625141,13155.063893220002,61.893405269998766,53611.750319520004 2022-10-01,11:52:23.000,274,10994426,12805,0,1664625142,13155.111047389997,61.893405269998766,53611.76429376001 2022-10-01,11:52:24.000,274,10994383,13045,0,1664625143,13154.969584879997,61.88635613999941,53611.66647408 2022-10-01,11:52:25.000,274,10994427,12725,0,1664625144,13154.976321189992,61.84406136000325,53611.701409680005 2022-10-01,11:52:26.000,274,10994381,12685,0,1664625145,13154.989793809997,61.88635613999941,53611.64551272001 2022-10-01,11:52:27.000,274,10994388,12605,0,1664625146,13154.969584879997,61.85815962000197,53611.72935816 2022-10-01,11:52:28.000,274,10994404,13005,0,1664625147,13154.929167019996,61.87930701000005,53611.68743544 2022-10-01,11:52:29.000,274,10994356,12925,0,1664625148,13154.908958089996,61.86520875000133,53611.68743544 2022-10-01,11:52:30.000,274,10994379,12605,0,1664625149,13154.929167019996,61.83701223000389,53611.72935816 2022-10-01,11:52:31.000,274,10994365,12605,0,1664625150,13154.949375949996,61.8229139699979,53611.67346120001 2022-10-01,11:52:32.000,274,10994377,12845,0,1664625151,13154.875276539991,61.766520930003026,53611.71538392 2022-10-01,11:52:33.000,274,10994340,12525,0,1664625152,13154.828122369996,61.7876683200011,53611.61057712 2022-10-01,11:52:34.000,274,10994403,12645,0,1664625153,13154.80117713,61.766520930003026,53611.61057712 2022-10-01,11:52:35.000,274,10994371,12925,0,1664625154,13154.84159499,61.73832440999831,53611.62455136001 2022-10-01,11:52:36.000,274,10994353,12765,0,1664625155,13154.794440819991,61.75242267000431,53611.62455136001 2022-10-01,11:52:37.000,274,10994412,12885,0,1664625156,13154.767495579996,61.75242267000431,53611.66647408 2022-10-01,11:52:38.000,274,10994370,12765,0,1664625157,13154.72034141,61.75242267000431,53611.64551272001 2022-10-01,11:52:39.000,274,10994407,12885,0,1664625158,13154.74055034,61.759471800003666,53611.603590000006 2022-10-01,11:52:40.000,274,10994364,12765,0,1664625159,13154.706868789995,61.73832440999831,53611.603590000006 2022-10-01,11:52:41.000,274,10994404,13125,0,1664625160,13154.686659859995,61.731275279998954,53611.631538480004 2022-10-01,11:52:42.000,274,10994425,12645,0,1664625161,13154.71360509999,61.731275279998954,53611.58961576 2022-10-01,11:52:43.000,274,10994375,12565,0,1664625162,13154.65297830999,61.731275279998954,53611.58961576 2022-10-01,11:52:44.000,274,10994367,12805,0,1664625163,13154.666450929995,61.73832440999831,53611.54769304 2022-10-01,11:52:45.000,274,10994379,12805,0,1664625164,13154.72034141,61.69602963000216,53611.59660288001 2022-10-01,11:52:46.000,274,10994371,12885,0,1664625165,13154.69339616999,61.70307876000152,53611.631538480004 2022-10-01,11:52:47.000,274,10994458,12965,0,1664625166,13154.72034141,61.69602963000216,53611.6385256 2022-10-01,11:52:48.000,274,10994384,12805,0,1664625167,13154.63276937999,61.717177020000236,53611.533718800005 2022-10-01,11:52:49.000,274,10994402,13005,0,1664625168,13154.706868789995,61.717177020000236,53611.52673168001 2022-10-01,11:52:50.000,274,10994382,12685,0,1664625169,13154.72034141,61.71012789000088,53611.582628640004 2022-10-01,11:52:51.000,274,10994362,12845,0,1664625170,13154.686659859995,61.66078397999809,53611.55468016001 2022-10-01,11:52:52.000,274,10994405,12565,0,1664625171,13154.727077719996,61.66078397999809,53611.54070592 2022-10-01,11:52:53.000,274,10994401,12605,0,1664625172,13154.69339616999,61.68193137000344,53611.603590000006 2022-10-01,11:52:54.000,274,10994391,12805,0,1664625173,13154.70013248,61.724226149999595,53611.54769304 2022-10-01,11:52:55.000,274,10994372,12605,0,1664625174,13154.787704509996,61.6889805000028,53611.61057712 2022-10-01,11:52:56.000,274,10994404,12805,0,1664625175,13154.65971462,61.69602963000216,53611.49179608 2022-10-01,11:52:57.000,274,10994391,12805,0,1664625176,13154.774231889991,61.69602963000216,53611.631538480004 2022-10-01,11:52:58.000,274,10994379,12605,0,1664625177,13154.7809682,61.67488224000408,53611.57564152001 2022-10-01,11:52:59.000,274,10994382,12685,0,1664625178,13154.686659859995,61.71012789000088,53611.49179608 2022-10-01,11:53:00.000,274,10994402,12685,0,1664625179,13154.686659859995,61.75242267000431,53611.435899120006 2022-10-01,11:53:01.000,274,10994397,12725,0,1664625180,13154.828122369996,61.724226149999595,53611.58961576 2022-10-01,11:53:02.000,274,10994423,12725,0,1664625181,13154.84159499,61.75242267000431,53611.582628640004 2022-10-01,11:53:03.000,274,10994382,12805,0,1664625182,13154.7809682,61.780619190001744,53611.56166728 2022-10-01,11:53:04.000,274,10994431,12965,0,1664625183,13154.814649749991,61.81586483999854,53611.61057712 2022-10-01,11:53:05.000,274,10994400,12725,0,1664625184,13154.73381402999,61.8229139699979,53611.54769304 2022-10-01,11:53:06.000,274,10994396,12805,0,1664625185,13154.828122369996,61.80881570999918,53611.5686544 2022-10-01,11:53:07.000,274,10994397,12965,0,1664625186,13154.774231889991,61.86520875000133,53611.54070592 2022-10-01,11:53:08.000,274,10994413,12765,0,1664625187,13154.84159499,61.85815962000197,53611.58961576 2022-10-01,11:53:09.000,274,10994357,12725,0,1664625188,13154.882012850001,61.893405269998766,53611.64551272001 2022-10-01,11:53:10.000,274,10994413,13005,0,1664625189,13154.868540229996,61.949798310000915,53611.603590000006 2022-10-01,11:53:11.000,274,10994338,12725,0,1664625190,13154.868540229996,62.01324048000242,53611.68743544 2022-10-01,11:53:12.000,274,10994388,12725,0,1664625191,13154.834858679991,61.98504395999771,53611.59660288001 2022-10-01,11:53:13.000,274,10994391,12445,0,1664625192,13154.76075927,62.02028961000178,53611.58961576 2022-10-01,11:53:14.000,274,10994418,12805,0,1664625193,13154.787704509996,62.04848612999922,53611.54070592 2022-10-01,11:53:15.000,274,10994396,12805,0,1664625194,13154.828122369996,62.06963352000457,53611.61756424 2022-10-01,11:53:16.000,274,10994376,12965,0,1664625195,13154.848331299996,62.126026559999445,53611.631538480004 2022-10-01,11:53:17.000,274,10994399,12765,0,1664625196,13154.834858679991,62.126026559999445,53611.54769304 2022-10-01,11:53:18.000,274,10994398,12765,0,1664625197,13154.834858679991,62.133075689998805,53611.582628640004 2022-10-01,11:53:19.000,274,10994373,12845,0,1664625198,13154.84159499,62.182419600001595,53611.582628640004 2022-10-01,11:53:20.000,274,10994380,12725,0,1664625199,13154.834858679991,62.19651786000031,53611.64551272001 2022-10-01,11:53:21.000,274,10994386,12925,0,1664625200,13154.84159499,62.2458617700031,53611.57564152001 2022-10-01,11:53:22.000,274,10994439,12885,0,1664625201,13154.814649749991,62.25291090000246,53611.61756424 2022-10-01,11:53:23.000,274,10994425,12605,0,1664625202,13154.76075927,62.2811074199999,53611.55468016001 2022-10-01,11:53:24.000,274,10994407,12765,0,1664625203,13154.84159499,62.2811074199999,53611.56166728 2022-10-01,11:53:25.000,274,10994359,12725,0,1664625204,13154.908958089996,62.30930394000461,53611.68743544 2022-10-01,11:53:26.000,274,10994392,12965,0,1664625205,13154.915694399991,62.31635307000397,53611.68044832 2022-10-01,11:53:27.000,274,10994385,12885,0,1664625206,13154.915694399991,62.33750046000205,53611.68743544 2022-10-01,11:53:28.000,274,10994387,12645,0,1664625207,13154.875276539991,62.33750046000205,53611.62455136001 2022-10-01,11:53:29.000,274,10994368,12685,0,1664625208,13154.922430710001,62.33045133000269,53611.67346120001 2022-10-01,11:53:30.000,274,10994414,12885,0,1664625209,13154.969584879997,62.31635307000397,53611.69442256001 2022-10-01,11:53:31.000,274,10994374,12685,0,1664625210,13154.962848570001,62.351598720000766,53611.69442256001 2022-10-01,11:53:32.000,274,10994376,12765,0,1664625211,13154.983057500001,62.3797952399982,53611.71538392 2022-10-01,11:53:33.000,274,10994365,12765,0,1664625212,13155.010002739997,62.38684437000484,53611.72237104001 2022-10-01,11:53:34.000,274,10994373,12805,0,1664625213,13155.043684290002,62.34454959000141,53611.69442256001 2022-10-01,11:53:35.000,274,10994361,12845,0,1664625214,13155.097574769992,62.3797952399982,53611.73634528 2022-10-01,11:53:36.000,274,10994389,12805,0,1664625215,13155.104311080002,62.37274610999884,53611.7083968 2022-10-01,11:53:37.000,274,10994371,12845,0,1664625216,13155.144728940002,62.351598720000766,53611.750319520004 2022-10-01,11:53:38.000,274,10994428,12685,0,1664625217,13155.131256319997,62.37274610999884,53611.62455136001 2022-10-01,11:53:39.000,274,10994429,13085,0,1664625218,13155.117783699992,62.365696979999484,53611.65948696 2022-10-01,11:53:40.000,274,10994407,12805,0,1664625219,13155.178410489993,62.3938935000042,53611.76429376001 2022-10-01,11:53:41.000,274,10994417,12685,0,1664625220,13155.205355730002,62.38684437000484,53611.778268 2022-10-01,11:53:42.000,274,10994382,12965,0,1664625221,13155.164937870002,62.37274610999884,53611.67346120001 2022-10-01,11:53:43.000,274,10994386,12885,0,1664625222,13155.090838459997,62.365696979999484,53611.71538392 2022-10-01,11:53:44.000,274,10994412,12965,0,1664625223,13155.144728940002,62.37274610999884,53611.73634528 2022-10-01,11:53:45.000,274,10994380,12645,0,1664625224,13155.124520010002,62.34454959000141,53611.71538392 2022-10-01,11:53:46.000,274,10994395,12685,0,1664625225,13155.171674179997,62.34454959000141,53611.78525512 2022-10-01,11:53:47.000,274,10994372,12965,0,1664625226,13155.144728940002,62.32340220000333,53611.778268 2022-10-01,11:53:48.000,274,10994359,12725,0,1664625227,13155.158201559992,62.34454959000141,53611.71538392 2022-10-01,11:53:49.000,274,10994398,12925,0,1664625228,13155.144728940002,62.302254809997976,53611.72237104001 2022-10-01,11:53:50.000,274,10994370,12805,0,1664625229,13155.178410489993,62.33045133000269,53611.80621648 2022-10-01,11:53:51.000,274,10994388,12725,0,1664625230,13155.117783699992,62.31635307000397,53611.799229360004 2022-10-01,11:53:52.000,274,10994359,12845,0,1664625231,13155.104311080002,62.32340220000333,53611.75730664 2022-10-01,11:53:53.000,274,10994378,12805,0,1664625232,13155.070629529997,62.302254809997976,53611.701409680005 2022-10-01,11:53:54.000,274,10994427,12805,0,1664625233,13155.077365839992,62.33750046000205,53611.73634528 2022-10-01,11:53:55.000,274,10994399,12805,0,1664625234,13155.111047389997,62.30930394000461,53611.80621648 2022-10-01,11:53:56.000,274,10994379,12605,0,1664625235,13155.104311080002,62.29520567999862,53611.86211344001 2022-10-01,11:53:57.000,274,10994394,12605,0,1664625236,13155.111047389997,62.30930394000461,53611.80621648 2022-10-01,11:53:58.000,274,10994364,12845,0,1664625237,13155.084102150002,62.29520567999862,53611.73634528 2022-10-01,11:53:59.000,274,10994388,12765,0,1664625238,13155.144728940002,62.2811074199999,53611.820190720005 2022-10-01,11:54:00.000,274,10994416,12765,0,1664625239,13155.111047389997,62.25291090000246,53611.79224224001 2022-10-01,11:54:01.000,274,10994344,12885,0,1664625240,13155.111047389997,62.20356698999967,53611.820190720005 2022-10-01,11:54:02.000,274,10994401,12885,0,1664625241,13155.070629529997,62.19651786000031,53611.79224224001 2022-10-01,11:54:03.000,274,10994401,13125,0,1664625242,13155.030211669997,62.16127221000352,53611.799229360004 2022-10-01,11:54:04.000,274,10994374,12805,0,1664625243,13155.030211669997,62.189468730000954,53611.76429376001 2022-10-01,11:54:05.000,274,10994391,12845,0,1664625244,13155.131256319997,62.1471739500048,53611.81320360001 2022-10-01,11:54:06.000,274,10994401,12765,0,1664625245,13155.043684290002,62.09078091000265,53611.66647408 2022-10-01,11:54:07.000,274,10994360,12845,0,1664625246,13155.043684290002,62.09783004000201,53611.72935816 2022-10-01,11:54:08.000,274,10994391,12885,0,1664625247,13155.104311080002,62.08373178000329,53611.799229360004 2022-10-01,11:54:09.000,274,10994394,12605,0,1664625248,13155.090838459997,62.04848612999922,53611.69442256001 2022-10-01,11:54:10.000,274,10994384,12965,0,1664625249,13155.137992629992,62.02028961000178,53611.71538392 2022-10-01,11:54:11.000,274,10994368,12885,0,1664625250,13155.171674179997,61.98504395999771,53611.80621648 2022-10-01,11:54:12.000,274,10994383,12605,0,1664625251,13155.137992629992,61.992093090004346,53611.75730664 2022-10-01,11:54:13.000,274,10994375,12685,0,1664625252,13155.144728940002,61.96389656999963,53611.799229360004 2022-10-01,11:54:14.000,274,10994388,13005,0,1664625253,13155.137992629992,61.956847440000274,53611.72935816 2022-10-01,11:54:15.000,274,10994434,12685,0,1664625254,13155.218828349993,61.92160179000348,53611.80621648 2022-10-01,11:54:16.000,274,10994399,12845,0,1664625255,13155.178410489993,61.9357000500022,53611.7083968 2022-10-01,11:54:17.000,274,10994371,12645,0,1664625256,13155.218828349993,61.88635613999941,53611.750319520004 2022-10-01,11:54:18.000,274,10994363,12805,0,1664625257,13155.158201559992,61.92865092000284,53611.65948696 2022-10-01,11:54:19.000,274,10994410,12685,0,1664625258,13155.171674179997,61.893405269998766,53611.68044832 2022-10-01,11:54:20.000,274,10994434,12685,0,1664625259,13155.239037279993,61.92160179000348,53611.71538392 2022-10-01,11:54:21.000,274,10994398,12725,0,1664625260,13155.279455139993,61.942749180001556,53611.72935816 2022-10-01,11:54:22.000,274,10994378,12805,0,1664625261,13155.205355730002,61.949798310000915,53611.69442256001 2022-10-01,11:54:23.000,274,10994399,12965,0,1664625262,13155.185146800002,61.949798310000915,53611.69442256001 2022-10-01,11:54:24.000,274,10994413,12645,0,1664625263,13155.158201559992,61.942749180001556,53611.75730664 2022-10-01,11:54:25.000,274,10994381,12885,0,1664625264,13155.171674179997,61.97799482999835,53611.68044832 2022-10-01,11:54:26.000,274,10994386,12685,0,1664625265,13155.151465249997,61.999142220003705,53611.71538392 2022-10-01,11:54:27.000,274,10994380,12725,0,1664625266,13155.084102150002,62.006191350003064,53611.61756424 2022-10-01,11:54:28.000,274,10994407,12765,0,1664625267,13155.084102150002,62.04143699999986,53611.6385256 2022-10-01,11:54:29.000,274,10994394,12885,0,1664625268,13155.144728940002,62.0343878700005,53611.72237104001 2022-10-01,11:54:30.000,274,10994411,12845,0,1664625269,13155.104311080002,62.06963352000457,53611.72935816 2022-10-01,11:54:31.000,274,10994369,12965,0,1664625270,13155.084102150002,62.04143699999986,53611.71538392 2022-10-01,11:54:32.000,274,10994375,12605,0,1664625271,13155.016739049992,62.09078091000265,53611.68743544 2022-10-01,11:54:33.000,274,10994366,12965,0,1664625272,13154.996530119992,62.09078091000265,53611.64551272001 2022-10-01,11:54:34.000,274,10994431,12605,0,1664625273,13154.935903329992,62.140124819998164,53611.631538480004 2022-10-01,11:54:35.000,274,10994373,12645,0,1664625274,13154.929167019996,62.126026559999445,53611.7083968 2022-10-01,11:54:36.000,274,10994412,12885,0,1664625275,13154.929167019996,62.133075689998805,53611.67346120001 2022-10-01,11:54:37.000,274,10994385,12965,0,1664625276,13154.922430710001,62.10487917000137,53611.64551272001 2022-10-01,11:54:38.000,274,10994346,12765,0,1664625277,13154.875276539991,62.140124819998164,53611.58961576 2022-10-01,11:54:39.000,274,10994411,12805,0,1664625278,13154.922430710001,62.1471739500048,53611.66647408 2022-10-01,11:54:40.000,274,10994365,12925,0,1664625279,13154.922430710001,62.189468730000954,53611.6385256 2022-10-01,11:54:41.000,274,10994377,13085,0,1664625280,13154.929167019996,62.168321340002876,53611.61057712 2022-10-01,11:54:42.000,274,10994370,12805,0,1664625281,13154.929167019996,62.175370470002235,53611.61756424 2022-10-01,11:54:43.000,274,10994421,12645,0,1664625282,13154.895485469991,62.21766524999839,53611.57564152001 2022-10-01,11:54:44.000,274,10994362,13045,0,1664625283,13154.922430710001,62.20356698999967,53611.631538480004 2022-10-01,11:54:45.000,274,10994397,12765,0,1664625284,13154.989793809997,62.21061611999903,53611.68044832 2022-10-01,11:54:46.000,274,10994360,12765,0,1664625285,13154.996530119992,62.21766524999839,53611.61756424 2022-10-01,11:54:47.000,274,10994415,13005,0,1664625286,13154.983057500001,62.22471437999775,53611.69442256001 2022-10-01,11:54:48.000,274,10994394,13045,0,1664625287,13154.922430710001,62.2458617700031,53611.58961576 2022-10-01,11:54:49.000,274,10994356,12645,0,1664625288,13154.956112259992,62.25291090000246,53611.61756424 2022-10-01,11:54:50.000,274,10994368,12885,0,1664625289,13155.010002739997,62.2458617700031,53611.61057712 2022-10-01,11:54:51.000,274,10994422,12805,0,1664625290,13155.050420599997,62.22471437999775,53611.62455136001 2022-10-01,11:54:52.000,274,10994376,12805,0,1664625291,13155.090838459997,62.231763510004384,53611.603590000006 2022-10-01,11:54:53.000,274,10994369,12445,0,1664625292,13155.057156909992,62.25996003000182,53611.61057712 2022-10-01,11:54:54.000,274,10994395,12685,0,1664625293,13155.084102150002,62.238812640003744,53611.54769304 2022-10-01,11:54:55.000,274,10994362,12725,0,1664625294,13155.131256319997,62.27405829000054,53611.62455136001 2022-10-01,11:54:56.000,274,10994388,12765,0,1664625295,13155.151465249997,62.26700916000118,53611.631538480004 2022-10-01,11:54:57.000,274,10994405,12725,0,1664625296,13155.178410489993,62.29520567999862,53611.652499840005 2022-10-01,11:54:58.000,274,10994398,13045,0,1664625297,13155.158201559992,62.31635307000397,53611.5686544 2022-10-01,11:54:59.000,274,10994390,12765,0,1664625298,13155.171674179997,62.30930394000461,53611.582628640004 2022-10-01,11:55:00.000,274,10994370,12805,0,1664625299,13155.218828349993,62.32340220000333,53611.61057712 2022-10-01,11:55:01.000,274,10994350,12885,0,1664625300,13155.279455139993,62.32340220000333,53611.72237104001 2022-10-01,11:55:02.000,274,10994399,12965,0,1664625301,13155.286191449988,62.33045133000269,53611.66647408 2022-10-01,11:55:03.000,274,10994409,12965,0,1664625302,13155.259246209993,62.358647850000125,53611.65948696 2022-10-01,11:55:04.000,274,10994356,12605,0,1664625303,13155.306400379988,62.365696979999484,53611.65948696 2022-10-01,11:55:05.000,274,10994362,12805,0,1664625304,13155.326609309988,62.358647850000125,53611.69442256001 2022-10-01,11:55:06.000,274,10994393,12805,0,1664625305,13155.319872999993,62.3797952399982,53611.69442256001 2022-10-01,11:55:07.000,274,10994350,12925,0,1664625306,13155.265982520003,62.407991760002915,53611.631538480004 2022-10-01,11:55:08.000,274,10994415,12845,0,1664625307,13155.252509899998,62.38684437000484,53611.68743544 2022-10-01,11:55:09.000,274,10994373,12885,0,1664625308,13155.360290859993,62.34454959000141,53611.75730664 2022-10-01,11:55:10.000,274,10994384,12765,0,1664625309,13155.360290859993,62.3938935000042,53611.78525512 2022-10-01,11:55:11.000,274,10994401,12845,0,1664625310,13155.387236099989,62.38684437000484,53611.79224224001 2022-10-01,11:55:12.000,274,10994407,12725,0,1664625311,13155.387236099989,62.358647850000125,53611.72237104001 2022-10-01,11:55:13.000,274,10994375,12685,0,1664625312,13155.313136689998,62.3797952399982,53611.74333240001 2022-10-01,11:55:14.000,274,10994397,12965,0,1664625313,13155.340081929993,62.3797952399982,53611.7083968 2022-10-01,11:55:15.000,274,10994363,12725,0,1664625314,13155.360290859993,62.34454959000141,53611.750319520004 2022-10-01,11:55:16.000,274,10994401,12925,0,1664625315,13155.434390269998,62.32340220000333,53611.82717784 2022-10-01,11:55:17.000,274,10994341,12725,0,1664625316,13155.393972409998,62.29520567999862,53611.78525512 2022-10-01,11:55:18.000,274,10994402,12925,0,1664625317,13155.387236099989,62.33045133000269,53611.79224224001 2022-10-01,11:55:19.000,274,10994328,12605,0,1664625318,13155.461335509994,62.28815654999926,53611.87608768 2022-10-01,11:55:20.000,274,10994412,12725,0,1664625319,13155.481544439994,62.32340220000333,53611.799229360004 2022-10-01,11:55:21.000,274,10994377,12885,0,1664625320,13155.481544439994,62.2811074199999,53611.8481392 2022-10-01,11:55:22.000,274,10994350,12605,0,1664625321,13155.495017059999,62.29520567999862,53611.81320360001 2022-10-01,11:55:23.000,274,10994378,12765,0,1664625322,13155.420917649993,62.25996003000182,53611.80621648 2022-10-01,11:55:24.000,274,10994354,12605,0,1664625323,13155.481544439994,62.21766524999839,53611.8481392 2022-10-01,11:55:25.000,274,10994372,12805,0,1664625324,13155.602798019994,62.20356698999967,53611.90403616 2022-10-01,11:55:26.000,274,10994387,12725,0,1664625325,13155.58932539999,62.21766524999839,53611.91102328001 2022-10-01,11:55:27.000,274,10994376,12925,0,1664625326,13155.58932539999,62.1471739500048,53611.91102328001 2022-10-01,11:55:28.000,274,10994391,12885,0,1664625327,13155.54890753999,62.1471739500048,53611.82717784 2022-10-01,11:55:29.000,274,10994340,12965,0,1664625328,13155.562380159994,62.10487917000137,53611.84115208001 2022-10-01,11:55:30.000,274,10994374,12925,0,1664625329,13155.62974325999,62.118977430000086,53611.87608768 2022-10-01,11:55:31.000,274,10994397,12885,0,1664625330,13155.623006949994,62.07668265000393,53611.85512632 2022-10-01,11:55:32.000,274,10994357,12805,0,1664625331,13155.64995218999,62.04848612999922,53611.89704904 2022-10-01,11:55:33.000,274,10994374,12805,0,1664625332,13155.6566885,62.0343878700005,53611.89006192001 2022-10-01,11:55:34.000,274,10994397,12765,0,1664625333,13155.6566885,62.04143699999986,53611.91102328001 2022-10-01,11:55:35.000,274,10994368,12885,0,1664625334,13155.64995218999,62.006191350003064,53611.95993312001 2022-10-01,11:55:36.000,274,10994367,12445,0,1664625335,13155.623006949994,61.97799482999835,53611.90403616 2022-10-01,11:55:37.000,274,10994393,12725,0,1664625336,13155.61627064,62.02028961000178,53611.92499752 2022-10-01,11:55:38.000,274,10994398,12885,0,1664625337,13155.60953432999,62.02028961000178,53611.93198464001 2022-10-01,11:55:39.000,274,10994404,12805,0,1664625338,13155.64995218999,61.97094569999899,53611.8830748 2022-10-01,11:55:40.000,274,10994404,12845,0,1664625339,13155.6566885,61.992093090004346,53611.94595888 2022-10-01,11:55:41.000,274,10994398,12565,0,1664625340,13155.602798019994,61.992093090004346,53611.987881600005 2022-10-01,11:55:42.000,274,10994376,12885,0,1664625341,13155.63647957,62.01324048000242,53611.938971760006 2022-10-01,11:55:43.000,274,10994381,12845,0,1664625342,13155.58932539999,61.96389656999963,53611.93198464001 2022-10-01,11:55:44.000,274,10994421,12845,0,1664625343,13155.54890753999,61.98504395999771,53611.97390736 2022-10-01,11:55:45.000,274,10994411,12925,0,1664625344,13155.555643849999,61.97799482999835,53611.98089448001 2022-10-01,11:55:46.000,274,10994397,12605,0,1664625345,13155.528698609989,61.999142220003705,53611.99486872 2022-10-01,11:55:47.000,274,10994409,12805,0,1664625346,13155.495017059999,61.992093090004346,53611.918010400004 2022-10-01,11:55:48.000,274,10994359,12645,0,1664625347,13155.481544439994,61.98504395999771,53611.91102328001 2022-10-01,11:55:49.000,274,10994386,12765,0,1664625348,13155.562380159994,61.98504395999771,53612.01583008 2022-10-01,11:55:50.000,274,10994404,12765,0,1664625349,13155.521962299994,61.956847440000274,53611.952946 2022-10-01,11:55:51.000,274,10994408,12765,0,1664625350,13155.495017059999,62.006191350003064,53612.00185584 2022-10-01,11:55:52.000,274,10994399,12645,0,1664625351,13155.495017059999,62.01324048000242,53611.952946 2022-10-01,11:55:53.000,274,10994367,12805,0,1664625352,13155.434390269998,62.02028961000178,53611.8830748 2022-10-01,11:55:54.000,274,10994416,12845,0,1664625353,13155.387236099989,62.04143699999986,53611.918010400004 2022-10-01,11:55:55.000,274,10994370,12605,0,1664625354,13155.461335509994,62.04143699999986,53611.952946 2022-10-01,11:55:56.000,274,10994374,12965,0,1664625355,13155.474808129999,62.04848612999922,53612.0228172 2022-10-01,11:55:57.000,274,10994331,12805,0,1664625356,13155.427653959989,62.06258438999794,53611.94595888 2022-10-01,11:55:58.000,274,10994409,13045,0,1664625357,13155.407445029989,62.09783004000201,53611.938971760006 2022-10-01,11:55:59.000,274,10994393,12965,0,1664625358,13155.454599199998,62.06963352000457,53612.00185584 2022-10-01,11:56:00.000,274,10994381,12805,0,1664625359,13155.420917649993,62.09078091000265,53611.938971760006 2022-10-01,11:56:01.000,274,10994424,12605,0,1664625360,13155.393972409998,62.08373178000329,53611.918010400004 2022-10-01,11:56:02.000,274,10994350,12565,0,1664625361,13155.393972409998,62.09783004000201,53611.89006192001 2022-10-01,11:56:03.000,274,10994357,12845,0,1664625362,13155.373763479998,62.09078091000265,53611.82717784 2022-10-01,11:56:04.000,274,10994376,12725,0,1664625363,13155.373763479998,62.126026559999445,53611.869100560005 2022-10-01,11:56:05.000,274,10994397,12965,0,1664625364,13155.420917649993,62.09783004000201,53611.94595888 2022-10-01,11:56:06.000,274,10994369,12685,0,1664625365,13155.434390269998,62.133075689998805,53611.92499752 2022-10-01,11:56:07.000,274,10994382,12805,0,1664625366,13155.420917649993,62.140124819998164,53611.94595888 2022-10-01,11:56:08.000,274,10994376,12885,0,1664625367,13155.313136689998,62.182419600001595,53611.86211344001 2022-10-01,11:56:09.000,274,10994399,12605,0,1664625368,13155.239037279993,62.182419600001595,53611.81320360001 2022-10-01,11:56:10.000,274,10994422,12765,0,1664625369,13155.252509899998,62.15422308000416,53611.84115208001 2022-10-01,11:56:11.000,274,10994356,12845,0,1664625370,13155.353554549998,62.15422308000416,53611.94595888 2022-10-01,11:56:12.000,274,10994416,12765,0,1664625371,13155.367027169988,62.182419600001595,53611.90403616 2022-10-01,11:56:13.000,274,10994349,12805,0,1664625372,13155.333345619998,62.20356698999967,53611.8830748 2022-10-01,11:56:14.000,274,10994376,12685,0,1664625373,13155.333345619998,62.19651786000031,53611.89006192001 2022-10-01,11:56:15.000,274,10994390,12965,0,1664625374,13155.373763479998,62.231763510004384,53611.8830748 2022-10-01,11:56:16.000,274,10994396,12805,0,1664625375,13155.373763479998,62.20356698999967,53611.92499752 2022-10-01,11:56:17.000,274,10994403,12605,0,1664625376,13155.353554549998,62.238812640003744,53611.918010400004 2022-10-01,11:56:18.000,274,10994395,12925,0,1664625377,13155.333345619998,62.25996003000182,53611.91102328001 2022-10-01,11:56:19.000,274,10994377,12885,0,1664625378,13155.286191449988,62.2811074199999,53611.8830748 2022-10-01,11:56:20.000,274,10994384,12765,0,1664625379,13155.299664069993,62.2811074199999,53611.89006192001 2022-10-01,11:56:21.000,274,10994398,12605,0,1664625380,13155.367027169988,62.238812640003744,53611.90403616 2022-10-01,11:56:22.000,274,10994377,12805,0,1664625381,13155.340081929993,62.2811074199999,53611.952946 2022-10-01,11:56:23.000,274,10994426,13005,0,1664625382,13155.286191449988,62.2811074199999,53611.869100560005 2022-10-01,11:56:24.000,274,10994389,12965,0,1664625383,13155.286191449988,62.26700916000118,53611.8830748 2022-10-01,11:56:25.000,274,10994421,12685,0,1664625384,13155.259246209993,62.2458617700031,53611.84115208001 2022-10-01,11:56:26.000,274,10994321,12725,0,1664625385,13155.239037279993,62.26700916000118,53611.94595888 2022-10-01,11:56:27.000,274,10994391,12685,0,1664625386,13155.218828349993,62.231763510004384,53611.89006192001 2022-10-01,11:56:28.000,274,10994379,12965,0,1664625387,13155.171674179997,62.2811074199999,53611.87608768 2022-10-01,11:56:29.000,274,10994412,12725,0,1664625388,13155.164937870002,62.238812640003744,53611.85512632 2022-10-01,11:56:30.000,274,10994398,12845,0,1664625389,13155.124520010002,62.26700916000118,53611.84115208001 2022-10-01,11:56:31.000,274,10994412,12605,0,1664625390,13155.151465249997,62.25996003000182,53611.89704904 2022-10-01,11:56:32.000,274,10994417,12845,0,1664625391,13155.084102150002,62.22471437999775,53611.869100560005 2022-10-01,11:56:33.000,274,10994364,12805,0,1664625392,13155.016739049992,62.25996003000182,53611.82717784 2022-10-01,11:56:34.000,274,10994411,12685,0,1664625393,13155.036947979992,62.20356698999967,53611.80621648 2022-10-01,11:56:35.000,274,10994383,12605,0,1664625394,13155.036947979992,62.21061611999903,53611.83416496 2022-10-01,11:56:36.000,274,10994394,12765,0,1664625395,13155.063893220002,62.21766524999839,53611.87608768 2022-10-01,11:56:37.000,274,10994392,12965,0,1664625396,13155.023475360002,62.20356698999967,53611.799229360004 2022-10-01,11:56:38.000,274,10994358,12805,0,1664625397,13154.989793809997,62.238812640003744,53611.79224224001 2022-10-01,11:56:39.000,274,10994423,12765,0,1664625398,13155.010002739997,62.21766524999839,53611.85512632 2022-10-01,11:56:40.000,274,10994339,12805,0,1664625399,13154.969584879997,62.2458617700031,53611.771280880006 2022-10-01,11:56:41.000,274,10994359,12845,0,1664625400,13154.976321189992,62.182419600001595,53611.799229360004 2022-10-01,11:56:42.000,274,10994406,12965,0,1664625401,13154.989793809997,62.189468730000954,53611.750319520004 2022-10-01,11:56:43.000,274,10994365,12605,0,1664625402,13154.935903329992,62.175370470002235,53611.73634528 2022-10-01,11:56:44.000,274,10994369,12645,0,1664625403,13154.942639640001,62.175370470002235,53611.71538392 2022-10-01,11:56:45.000,274,10994372,12685,0,1664625404,13155.023475360002,62.16127221000352,53611.778268 2022-10-01,11:56:46.000,274,10994363,12765,0,1664625405,13154.969584879997,62.168321340002876,53611.76429376001 2022-10-01,11:56:47.000,274,10994402,12765,0,1664625406,13155.003266430002,62.126026559999445,53611.820190720005 2022-10-01,11:56:48.000,274,10994405,12645,0,1664625407,13154.922430710001,62.118977430000086,53611.72935816 2022-10-01,11:56:49.000,274,10994426,12685,0,1664625408,13154.942639640001,62.09078091000265,53611.76429376001 2022-10-01,11:56:50.000,274,10994405,12645,0,1664625409,13154.983057500001,62.09078091000265,53611.79224224001 2022-10-01,11:56:51.000,274,10994406,12805,0,1664625410,13154.989793809997,62.10487917000137,53611.771280880006 2022-10-01,11:56:52.000,274,10994418,12925,0,1664625411,13154.976321189992,62.10487917000137,53611.75730664 2022-10-01,11:56:53.000,274,10994416,13005,0,1664625412,13154.996530119992,62.06963352000457,53611.73634528 2022-10-01,11:56:54.000,274,10994413,12765,0,1664625413,13154.962848570001,62.05553525999858,53611.76429376001 2022-10-01,11:56:55.000,274,10994445,12805,0,1664625414,13155.010002739997,62.02028961000178,53611.820190720005 2022-10-01,11:56:56.000,274,10994373,12805,0,1664625415,13154.969584879997,62.04143699999986,53611.750319520004 2022-10-01,11:56:57.000,274,10994360,12525,0,1664625416,13154.996530119992,62.04848612999922,53611.750319520004 2022-10-01,11:56:58.000,274,10994405,12685,0,1664625417,13154.935903329992,62.01324048000242,53611.74333240001 2022-10-01,11:56:59.000,274,10994375,12605,0,1664625418,13154.962848570001,62.02028961000178,53611.65948696 2022-10-01,11:57:00.000,274,10994400,12765,0,1664625419,13154.989793809997,62.02028961000178,53611.81320360001 2022-10-01,11:57:01.000,274,10994376,12765,0,1664625420,13154.969584879997,62.006191350003064,53611.75730664 2022-10-01,11:57:02.000,274,10994373,12645,0,1664625421,13154.976321189992,62.02733874000114,53611.75730664 2022-10-01,11:57:03.000,274,10994381,12645,0,1664625422,13154.915694399991,62.01324048000242,53611.701409680005 2022-10-01,11:57:04.000,274,10994444,12565,0,1664625423,13154.929167019996,62.02028961000178,53611.69442256001 2022-10-01,11:57:05.000,274,10994386,12685,0,1664625424,13154.922430710001,62.01324048000242,53611.72237104001 2022-10-01,11:57:06.000,274,10994385,12885,0,1664625425,13154.929167019996,62.006191350003064,53611.701409680005 2022-10-01,11:57:07.000,274,10994374,12845,0,1664625426,13154.834858679991,61.97094569999899,53611.701409680005 2022-10-01,11:57:08.000,274,10994381,12805,0,1664625427,13154.828122369996,61.98504395999771,53611.72237104001 2022-10-01,11:57:09.000,274,10994340,12645,0,1664625428,13154.888749159996,61.98504395999771,53611.73634528 2022-10-01,11:57:10.000,274,10994416,12605,0,1664625429,13154.794440819991,62.0343878700005,53611.65948696 2022-10-01,11:57:11.000,274,10994422,12605,0,1664625430,13154.727077719996,62.006191350003064,53611.652499840005 2022-10-01,11:57:12.000,274,10994372,12925,0,1664625431,13154.774231889991,62.01324048000242,53611.73634528 2022-10-01,11:57:13.000,274,10994377,12885,0,1664625432,13154.74055034,61.97799482999835,53611.7083968 2022-10-01,11:57:14.000,274,10994391,12685,0,1664625433,13154.706868789995,61.96389656999963,53611.71538392 2022-10-01,11:57:15.000,274,10994377,12805,0,1664625434,13154.75402295999,61.92160179000348,53611.72935816 2022-10-01,11:57:16.000,274,10994361,13045,0,1664625435,13154.787704509996,61.942749180001556,53611.701409680005 2022-10-01,11:57:17.000,274,10994391,12845,0,1664625436,13154.69339616999,61.97799482999835,53611.64551272001 2022-10-01,11:57:18.000,274,10994367,12805,0,1664625437,13154.67992355,61.97799482999835,53611.67346120001 2022-10-01,11:57:19.000,274,10994365,12685,0,1664625438,13154.69339616999,61.949798310000915,53611.68743544 2022-10-01,11:57:20.000,274,10994362,12765,0,1664625439,13154.65297830999,61.96389656999963,53611.65948696 2022-10-01,11:57:21.000,274,10994345,12765,0,1664625440,13154.65971462,61.992093090004346,53611.69442256001 2022-10-01,11:57:22.000,274,10994427,12765,0,1664625441,13154.67992355,61.96389656999963,53611.652499840005 2022-10-01,11:57:23.000,274,10994385,12805,0,1664625442,13154.63950569,61.992093090004346,53611.582628640004 2022-10-01,11:57:24.000,274,10994347,13045,0,1664625443,13154.65297830999,61.992093090004346,53611.603590000006 2022-10-01,11:57:25.000,274,10994380,12845,0,1664625444,13154.65297830999,61.97094569999899,53611.652499840005 2022-10-01,11:57:26.000,274,10994377,12725,0,1664625445,13154.666450929995,62.01324048000242,53611.64551272001 2022-10-01,11:57:27.000,274,10994386,12765,0,1664625446,13154.63950569,61.992093090004346,53611.68743544 2022-10-01,11:57:28.000,274,10994387,12645,0,1664625447,13154.59908783,62.0343878700005,53611.652499840005 2022-10-01,11:57:29.000,274,10994335,12925,0,1664625448,13154.55193365999,62.0343878700005,53611.67346120001 2022-10-01,11:57:30.000,274,10994408,12885,0,1664625449,13154.545197349995,62.0343878700005,53611.62455136001 2022-10-01,11:57:31.000,274,10994406,12725,0,1664625450,13154.59235151999,62.06258438999794,53611.631538480004 2022-10-01,11:57:32.000,274,10994403,12805,0,1664625451,13154.61929676,62.06258438999794,53611.652499840005 2022-10-01,11:57:33.000,274,10994421,12925,0,1664625452,13154.5788789,62.08373178000329,53611.57564152001 2022-10-01,11:57:34.000,274,10994359,12685,0,1664625453,13154.57214258999,62.06963352000457,53611.64551272001 2022-10-01,11:57:35.000,274,10994370,12765,0,1664625454,13154.59908783,62.07668265000393,53611.68044832 2022-10-01,11:57:36.000,274,10994387,12685,0,1664625455,13154.605824139995,62.10487917000137,53611.6385256 2022-10-01,11:57:37.000,274,10994413,12885,0,1664625456,13154.61929676,62.140124819998164,53611.64551272001 2022-10-01,11:57:38.000,274,10994367,12925,0,1664625457,13154.55866997,62.126026559999445,53611.55468016001 2022-10-01,11:57:39.000,274,10994333,12685,0,1664625458,13154.545197349995,62.1471739500048,53611.56166728 2022-10-01,11:57:40.000,274,10994360,12885,0,1664625459,13154.626033069995,62.15422308000416,53611.62455136001 2022-10-01,11:57:41.000,274,10994380,12765,0,1664625460,13154.63950569,62.126026559999445,53611.7083968 2022-10-01,11:57:42.000,274,10994429,12925,0,1664625461,13154.626033069995,62.1471739500048,53611.58961576 2022-10-01,11:57:43.000,274,10994364,13045,0,1664625462,13154.57214258999,62.1471739500048,53611.603590000006 2022-10-01,11:57:44.000,274,10994384,12885,0,1664625463,13154.61256044999,62.140124819998164,53611.6385256 2022-10-01,11:57:45.000,274,10994395,12885,0,1664625464,13154.61256044999,62.16127221000352,53611.61756424 2022-10-01,11:57:46.000,274,10994369,12965,0,1664625465,13154.63276937999,62.118977430000086,53611.631538480004 2022-10-01,11:57:47.000,274,10994415,12765,0,1664625466,13154.61256044999,62.11192830000073,53611.65948696 2022-10-01,11:57:48.000,274,10994407,12965,0,1664625467,13154.646241999995,62.118977430000086,53611.6385256 2022-10-01,11:57:49.000,274,10994368,12965,0,1664625468,13154.65971462,62.133075689998805,53611.62455136001 2022-10-01,11:57:50.000,274,10994374,12765,0,1664625469,13154.727077719996,62.15422308000416,53611.65948696 2022-10-01,11:57:51.000,274,10994380,12725,0,1664625470,13154.686659859995,62.15422308000416,53611.7083968 2022-10-01,11:57:52.000,274,10994356,12645,0,1664625471,13154.72034141,62.118977430000086,53611.65948696 2022-10-01,11:57:53.000,274,10994353,12725,0,1664625472,13154.65297830999,62.09078091000265,53611.6385256 2022-10-01,11:57:54.000,274,10994391,12565,0,1664625473,13154.666450929995,62.09783004000201,53611.582628640004 2022-10-01,11:57:55.000,274,10994409,12725,0,1664625474,13154.70013248,62.07668265000393,53611.7083968 2022-10-01,11:57:56.000,274,10994412,12805,0,1664625475,13154.72034141,62.09078091000265,53611.7083968 2022-10-01,11:57:57.000,274,10994321,12605,0,1664625476,13154.67318723999,62.09078091000265,53611.72237104001 2022-10-01,11:57:58.000,274,10994390,12605,0,1664625477,13154.666450929995,62.06963352000457,53611.652499840005 2022-10-01,11:57:59.000,274,10994396,12965,0,1664625478,13154.686659859995,62.04848612999922,53611.72935816 2022-10-01,11:58:00.000,274,10994357,12725,0,1664625479,13154.706868789995,62.02733874000114,53611.69442256001 2022-10-01,11:58:01.000,274,10994381,12405,0,1664625480,13154.71360509999,62.0343878700005,53611.701409680005 2022-10-01,11:58:02.000,274,10994347,12925,0,1664625481,13154.706868789995,62.06258438999794,53611.73634528 2022-10-01,11:58:03.000,274,10994351,12765,0,1664625482,13154.646241999995,62.0343878700005,53611.64551272001 2022-10-01,11:58:04.000,274,10994395,12885,0,1664625483,13154.70013248,62.02733874000114,53611.69442256001 2022-10-01,11:58:05.000,274,10994367,12845,0,1664625484,13154.70013248,61.999142220003705,53611.76429376001 2022-10-01,11:58:06.000,274,10994357,12725,0,1664625485,13154.727077719996,62.006191350003064,53611.75730664 2022-10-01,11:58:07.000,274,10994419,12925,0,1664625486,13154.646241999995,61.999142220003705,53611.81320360001 2022-10-01,11:58:08.000,274,10994382,12965,0,1664625487,13154.59235151999,62.02733874000114,53611.6385256 2022-10-01,11:58:09.000,274,10994414,12765,0,1664625488,13154.59908783,62.006191350003064,53611.69442256001 2022-10-01,11:58:10.000,274,10994386,12805,0,1664625489,13154.63276937999,62.02028961000178,53611.71538392 2022-10-01,11:58:11.000,274,10994364,12725,0,1664625490,13154.605824139995,61.992093090004346,53611.72237104001 2022-10-01,11:58:12.000,274,10994362,12685,0,1664625491,13154.53846104,61.992093090004346,53611.68044832 2022-10-01,11:58:13.000,274,10994367,12685,0,1664625492,13154.57214258999,61.97799482999835,53611.76429376001 2022-10-01,11:58:14.000,274,10994407,12725,0,1664625493,13154.51825211,61.999142220003705,53611.72935816 2022-10-01,11:58:15.000,274,10994365,12405,0,1664625494,13154.49804318,61.96389656999963,53611.78525512 2022-10-01,11:58:16.000,274,10994371,12845,0,1664625495,13154.504779489995,61.96389656999963,53611.71538392 2022-10-01,11:58:17.000,274,10994365,12725,0,1664625496,13154.504779489995,61.96389656999963,53611.72935816 2022-10-01,11:58:18.000,274,10994428,12925,0,1664625497,13154.43068007999,61.97799482999835,53611.72237104001 2022-10-01,11:58:19.000,274,10994388,12965,0,1664625498,13154.403734839994,61.956847440000274,53611.701409680005 2022-10-01,11:58:20.000,274,10994369,12885,0,1664625499,13154.43068007999,61.91455266000412,53611.80621648 2022-10-01,11:58:21.000,274,10994371,12925,0,1664625500,13154.403734839994,61.893405269998766,53611.78525512 2022-10-01,11:58:22.000,274,10994351,12525,0,1664625501,13154.403734839994,61.90750353000476,53611.778268 2022-10-01,11:58:23.000,274,10994387,12805,0,1664625502,13154.343108049994,61.88635613999941,53611.69442256001 2022-10-01,11:58:24.000,274,10994435,12685,0,1664625503,13154.356580669999,61.87225788000069,53611.73634528 2022-10-01,11:58:25.000,274,10994353,12765,0,1664625504,13154.322899119994,61.85815962000197,53611.72935816 2022-10-01,11:58:26.000,274,10994389,12965,0,1664625505,13154.275744949999,61.83701223000389,53611.73634528 2022-10-01,11:58:27.000,274,10994358,12805,0,1664625506,13154.221854469994,61.80176657999982,53611.701409680005 2022-10-01,11:58:28.000,274,10994370,12965,0,1664625507,13154.228590779989,61.7876683200011,53611.68044832 2022-10-01,11:58:29.000,274,10994366,12765,0,1664625508,13154.255536019999,61.759471800003666,53611.72935816 2022-10-01,11:58:30.000,274,10994387,12805,0,1664625509,13154.282481259994,61.759471800003666,53611.72935816 2022-10-01,11:58:31.000,274,10994341,12725,0,1664625510,13154.215118159998,61.731275279998954,53611.75730664 2022-10-01,11:58:32.000,274,10994356,12765,0,1664625511,13154.188172919989,61.73832440999831,53611.67346120001 2022-10-01,11:58:33.000,274,10994384,12765,0,1664625512,13154.107337199988,61.70307876000152,53611.65948696 2022-10-01,11:58:34.000,274,10994373,12805,0,1664625513,13154.127546129988,61.73832440999831,53611.64551272001 2022-10-01,11:58:35.000,274,10994382,12805,0,1664625514,13154.134282439998,61.70307876000152,53611.7083968 2022-10-01,11:58:36.000,274,10994353,12885,0,1664625515,13154.127546129988,61.71012789000088,53611.68044832 2022-10-01,11:58:37.000,274,10994353,12725,0,1664625516,13154.093864579998,61.66078397999809,53611.652499840005 2022-10-01,11:58:38.000,274,10994376,12965,0,1664625517,13154.080391959993,61.66783311000472,53611.65948696 2022-10-01,11:58:39.000,274,10994392,12845,0,1664625518,13154.080391959993,61.66078397999809,53611.652499840005 2022-10-01,11:58:40.000,274,10994398,12925,0,1664625519,13154.026501480002,61.63258746000065,53611.6385256 2022-10-01,11:58:41.000,274,10994406,12605,0,1664625520,13153.992819929997,61.65373484999873,53611.61756424 2022-10-01,11:58:42.000,274,10994397,12805,0,1664625521,13153.965874690002,61.64668571999937,53611.631538480004 2022-10-01,11:58:43.000,274,10994368,12845,0,1664625522,13153.905247900002,61.62553833000129,53611.61057712 2022-10-01,11:58:44.000,274,10994394,12685,0,1664625523,13153.905247900002,61.66078397999809,53611.61756424 2022-10-01,11:58:45.000,274,10994419,12805,0,1664625524,13153.925456830002,61.66078397999809,53611.652499840005 2022-10-01,11:58:46.000,274,10994413,12925,0,1664625525,13153.844621110002,61.66783311000472,53611.631538480004 2022-10-01,11:58:47.000,274,10994378,12605,0,1664625526,13153.817675869992,61.63963659000001,53611.61756424 2022-10-01,11:58:48.000,274,10994367,12845,0,1664625527,13153.810939559997,61.63963659000001,53611.54070592 2022-10-01,11:58:49.000,274,10994385,12765,0,1664625528,13153.770521699997,61.64668571999937,53611.533718800005 2022-10-01,11:58:50.000,274,10994387,12965,0,1664625529,13153.743576460001,61.6889805000028,53611.582628640004 2022-10-01,11:58:51.000,274,10994415,12765,0,1664625530,13153.817675869992,61.67488224000408,53611.54070592 2022-10-01,11:58:52.000,274,10994385,12685,0,1664625531,13153.783994320002,61.71012789000088,53611.57564152001 2022-10-01,11:58:53.000,274,10994383,12645,0,1664625532,13153.797466939992,61.71012789000088,53611.55468016001 2022-10-01,11:58:54.000,274,10994382,12645,0,1664625533,13153.777258009992,61.724226149999595,53611.51275744 2022-10-01,11:58:55.000,274,10994412,12685,0,1664625534,13153.790730629997,61.71012789000088,53611.5686544 2022-10-01,11:58:56.000,274,10994378,12725,0,1664625535,13153.797466939992,61.724226149999595,53611.51275744 2022-10-01,11:58:57.000,274,10994427,12605,0,1664625536,13153.817675869992,61.717177020000236,53611.56166728 2022-10-01,11:58:58.000,274,10994386,12605,0,1664625537,13153.736840149992,61.73832440999831,53611.47782184001 2022-10-01,11:58:59.000,274,10994386,12685,0,1664625538,13153.763785390001,61.759471800003666,53611.463847600004 2022-10-01,11:59:00.000,274,10994354,12645,0,1664625539,13153.831148489997,61.724226149999595,53611.54769304 2022-10-01,11:59:01.000,274,10994383,12805,0,1664625540,13153.844621110002,61.73832440999831,53611.51974456 2022-10-01,11:59:02.000,274,10994354,12885,0,1664625541,13153.817675869992,61.75242267000431,53611.49179608 2022-10-01,11:59:03.000,274,10994389,12725,0,1664625542,13153.777258009992,61.724226149999595,53611.44288624 2022-10-01,11:59:04.000,274,10994429,12965,0,1664625543,13153.790730629997,61.75242267000431,53611.49179608 2022-10-01,11:59:05.000,274,10994371,12525,0,1664625544,13153.777258009992,61.73832440999831,53611.4987832 2022-10-01,11:59:06.000,274,10994423,12685,0,1664625545,13153.804203250002,61.71012789000088,53611.484808960005 2022-10-01,11:59:07.000,274,10994390,12925,0,1664625546,13153.777258009992,61.74537353999767,53611.463847600004 2022-10-01,11:59:08.000,274,10994350,12765,0,1664625547,13153.797466939992,61.724226149999595,53611.484808960005 2022-10-01,11:59:09.000,274,10994384,12725,0,1664625548,13153.878302659992,61.70307876000152,53611.533718800005 2022-10-01,11:59:10.000,274,10994417,12685,0,1664625549,13153.851357419997,61.724226149999595,53611.54070592 2022-10-01,11:59:11.000,274,10994395,13005,0,1664625550,13153.858093729992,61.71012789000088,53611.49179608 2022-10-01,11:59:12.000,274,10994392,12605,0,1664625551,13153.837884799992,61.724226149999595,53611.56166728 2022-10-01,11:59:13.000,274,10994364,12565,0,1664625552,13153.696422289991,61.75242267000431,53611.37301504 2022-10-01,11:59:14.000,274,10994380,12805,0,1664625553,13153.757049079992,61.724226149999595,53611.435899120006 2022-10-01,11:59:15.000,274,10994371,12965,0,1664625554,13153.885038970002,61.724226149999595,53611.5686544 2022-10-01,11:59:16.000,274,10994434,12805,0,1664625555,13153.905247900002,61.75242267000431,53611.56166728 2022-10-01,11:59:17.000,274,10994388,12685,0,1664625556,13153.898511589992,61.780619190001744,53611.533718800005 2022-10-01,11:59:18.000,274,10994422,12965,0,1664625557,13153.918720519992,61.829963100004534,53611.49179608 2022-10-01,11:59:19.000,274,10994426,12805,0,1664625558,13153.965874690002,61.84406136000325,53611.57564152001 2022-10-01,11:59:20.000,274,10994376,12805,0,1664625559,13153.938929449992,61.87930701000005,53611.59660288001 2022-10-01,11:59:21.000,274,10994380,12605,0,1664625560,13153.918720519992,61.85815962000197,53611.582628640004 2022-10-01,11:59:22.000,274,10994359,12725,0,1664625561,13153.945665760002,61.900454399998125,53611.62455136001 2022-10-01,11:59:23.000,274,10994396,12765,0,1664625562,13153.932193139997,61.900454399998125,53611.55468016001 2022-10-01,11:59:24.000,274,10994389,12485,0,1664625563,13153.911984209997,61.92865092000284,53611.56166728 2022-10-01,11:59:25.000,274,10994375,12725,0,1664625564,13154.013028859998,61.942749180001556,53611.701409680005 2022-10-01,11:59:26.000,274,10994438,12565,0,1664625565,13154.006292550002,61.97799482999835,53611.69442256001 2022-10-01,11:59:27.000,274,10994397,12765,0,1664625566,13154.033237789998,61.9357000500022,53611.68044832 2022-10-01,11:59:28.000,274,10994411,12845,0,1664625567,13153.938929449992,61.956847440000274,53611.61756424 2022-10-01,11:59:29.000,274,10994386,12605,0,1664625568,13154.013028859998,61.96389656999963,53611.64551272001 2022-10-01,11:59:30.000,274,10994384,12805,0,1664625569,13154.019765169993,61.97799482999835,53611.65948696 2022-10-01,11:59:31.000,274,10994373,12645,0,1664625570,13154.013028859998,62.01324048000242,53611.582628640004 2022-10-01,11:59:32.000,274,10994393,12685,0,1664625571,13154.033237789998,62.006191350003064,53611.67346120001 2022-10-01,11:59:33.000,274,10994375,12685,0,1664625572,13154.087128269988,61.992093090004346,53611.66647408 2022-10-01,11:59:34.000,274,10994362,12845,0,1664625573,13154.033237789998,61.97799482999835,53611.67346120001 2022-10-01,11:59:35.000,274,10994387,12565,0,1664625574,13154.120809819993,61.992093090004346,53611.771280880006 2022-10-01,11:59:36.000,274,10994371,12645,0,1664625575,13154.093864579998,61.97799482999835,53611.73634528 2022-10-01,11:59:37.000,274,10994397,12885,0,1664625576,13154.100600889993,61.97799482999835,53611.799229360004 2022-10-01,11:59:38.000,274,10994393,12685,0,1664625577,13154.039974099993,61.956847440000274,53611.73634528 2022-10-01,11:59:39.000,274,10994419,12965,0,1664625578,13153.999556239993,61.949798310000915,53611.72237104001 2022-10-01,11:59:40.000,274,10994387,12765,0,1664625579,13154.093864579998,61.9357000500022,53611.83416496 2022-10-01,11:59:41.000,274,10994402,12885,0,1664625580,13154.100600889993,61.949798310000915,53611.82717784 2022-10-01,11:59:42.000,274,10994354,12885,0,1664625581,13154.100600889993,61.900454399998125,53611.799229360004 2022-10-01,11:59:43.000,274,10994365,12645,0,1664625582,13154.026501480002,61.91455266000412,53611.750319520004 2022-10-01,11:59:44.000,274,10994362,12725,0,1664625583,13154.080391959993,61.91455266000412,53611.82717784 2022-10-01,11:59:45.000,274,10994376,12445,0,1664625584,13154.080391959993,61.893405269998766,53611.78525512 2022-10-01,11:59:46.000,274,10994355,12685,0,1664625585,13154.066919340003,61.86520875000133,53611.85512632 2022-10-01,11:59:47.000,274,10994397,12725,0,1664625586,13154.006292550002,61.86520875000133,53611.8481392 2022-10-01,11:59:48.000,274,10994372,12685,0,1664625587,13153.999556239993,61.83701223000389,53611.82717784 2022-10-01,11:59:49.000,274,10994398,12765,0,1664625588,13154.093864579998,61.80881570999918,53611.89704904 2022-10-01,11:59:50.000,274,10994420,12765,0,1664625589,13154.060183029993,61.773570060002385,53611.87608768 2022-10-01,11:59:51.000,274,10994410,12685,0,1664625590,13154.060183029993,61.75242267000431,53611.8830748 2022-10-01,11:59:52.000,274,10994354,12765,0,1664625591,13153.992819929997,61.759471800003666,53611.86211344001 2022-10-01,11:59:53.000,274,10994393,12765,0,1664625592,13153.938929449992,61.73832440999831,53611.84115208001 2022-10-01,11:59:54.000,274,10994375,12725,0,1664625593,13153.911984209997,61.717177020000236,53611.93198464001 2022-10-01,11:59:55.000,274,10994371,12965,0,1664625594,13153.945665760002,61.71012789000088,53611.966920240004 2022-10-01,11:59:56.000,274,10994348,12965,0,1664625595,13153.945665760002,61.66783311000472,53611.92499752 2022-10-01,11:59:57.000,274,10994388,12965,0,1664625596,13153.911984209997,61.67488224000408,53611.91102328001 2022-10-01,11:59:58.000,274,10994358,12645,0,1664625597,13153.817675869992,61.68193137000344,53611.87608768 2022-10-01,11:59:59.000,274,10994390,12965,0,1664625598,13153.878302659992,61.65373484999873,53611.92499752 2022-10-01,12:00:00.000,274,10994350,12765,0,1664625599,13153.851357419997,61.64668571999937,53611.987881600005 2022-10-01,12:00:01.000,274,10994392,12765,0,1664625600,13153.864830040002,61.62553833000129,53611.93198464001 2022-10-01,12:00:02.000,274,10994367,12845,0,1664625601,13153.837884799992,61.65373484999873,53611.918010400004 2022-10-01,12:00:03.000,274,10994407,12885,0,1664625602,13153.770521699997,61.67488224000408,53611.83416496 2022-10-01,12:00:04.000,274,10994393,12525,0,1664625603,13153.770521699997,61.68193137000344,53611.84115208001 2022-10-01,12:00:05.000,274,10994398,12885,0,1664625604,13153.858093729992,61.62553833000129,53611.89006192001 2022-10-01,12:00:06.000,274,10994367,12925,0,1664625605,13153.837884799992,61.66078397999809,53611.952946 2022-10-01,12:00:07.000,274,10994385,12885,0,1664625606,13153.810939559997,61.63963659000001,53611.91102328001 2022-10-01,12:00:08.000,274,10994372,12765,0,1664625607,13153.736840149992,61.64668571999937,53611.79224224001 2022-10-01,12:00:09.000,274,10994380,12805,0,1664625608,13153.736840149992,61.63258746000065,53611.820190720005 2022-10-01,12:00:10.000,274,10994374,12885,0,1664625609,13153.763785390001,61.62553833000129,53611.8481392 2022-10-01,12:00:11.000,274,10994382,12885,0,1664625610,13153.770521699997,61.64668571999937,53611.85512632 2022-10-01,12:00:12.000,274,10994396,12885,0,1664625611,13153.790730629997,61.58324354999786,53611.93198464001 2022-10-01,12:00:13.000,274,10994381,12645,0,1664625612,13153.797466939992,61.61144007000257,53611.86211344001 2022-10-01,12:00:14.000,274,10994385,12765,0,1664625613,13153.743576460001,61.60439094000321,53611.86211344001 2022-10-01,12:00:15.000,274,10994387,12725,0,1664625614,13153.716631219992,61.590292680004495,53611.81320360001 2022-10-01,12:00:16.000,274,10994366,12805,0,1664625615,13153.763785390001,61.5761944199985,53611.86211344001 2022-10-01,12:00:17.000,274,10994390,12725,0,1664625616,13153.763785390001,61.56209615999978,53611.87608768 2022-10-01,12:00:18.000,274,10994424,12765,0,1664625617,13153.723367530001,61.55504703000042,53611.82717784 2022-10-01,12:00:19.000,274,10994408,12925,0,1664625618,13153.709894909996,61.56209615999978,53611.80621648 2022-10-01,12:00:20.000,274,10994382,12605,0,1664625619,13153.797466939992,61.56209615999978,53611.918010400004 2022-10-01,12:00:21.000,274,10994406,13085,0,1664625620,13153.817675869992,61.540948770001705,53611.89704904 2022-10-01,12:00:22.000,274,10994376,12725,0,1664625621,13153.777258009992,61.547997900001064,53611.869100560005 2022-10-01,12:00:23.000,274,10994401,12805,0,1664625622,13153.783994320002,61.533899640002346,53611.80621648 2022-10-01,12:00:24.000,274,10994409,12765,0,1664625623,13153.790730629997,61.56209615999978,53611.869100560005 2022-10-01,12:00:25.000,274,10994351,12885,0,1664625624,13153.844621110002,61.50570312000491,53611.83416496 2022-10-01,12:00:26.000,274,10994342,12765,0,1664625625,13153.851357419997,61.533899640002346,53611.80621648 2022-10-01,12:00:27.000,274,10994390,12805,0,1664625626,13153.831148489997,61.51275225000427,53611.79224224001 2022-10-01,12:00:28.000,274,10994364,12845,0,1664625627,13153.851357419997,61.52685051000299,53611.83416496 2022-10-01,12:00:29.000,274,10994398,12765,0,1664625628,13153.965874690002,61.50570312000491,53611.89006192001 2022-10-01,12:00:30.000,274,10994358,12885,0,1664625629,13153.965874690002,61.50570312000491,53611.90403616 2022-10-01,12:00:31.000,274,10994405,12805,0,1664625630,13153.999556239993,61.4775066000002,53611.89704904 2022-10-01,12:00:32.000,274,10994406,12925,0,1664625631,13153.965874690002,61.498653989998274,53611.8830748 2022-10-01,12:00:33.000,274,10994365,12805,0,1664625632,13153.952402069997,61.47045747000084,53611.8481392 2022-10-01,12:00:34.000,274,10994409,12725,0,1664625633,13153.905247900002,61.491604859998915,53611.84115208001 2022-10-01,12:00:35.000,274,10994365,12765,0,1664625634,13153.905247900002,61.4775066000002,53611.820190720005 2022-10-01,12:00:36.000,274,10994438,12965,0,1664625635,13154.026501480002,61.491604859998915,53611.91102328001 2022-10-01,12:00:37.000,274,10994374,12485,0,1664625636,13153.965874690002,61.51980138000363,53611.86211344001 2022-10-01,12:00:38.000,274,10994425,12725,0,1664625637,13153.932193139997,61.491604859998915,53611.85512632 2022-10-01,12:00:39.000,274,10994451,12565,0,1664625638,13153.959138379993,61.498653989998274,53611.869100560005 2022-10-01,12:00:40.000,274,10994416,12685,0,1664625639,13153.932193139997,61.540948770001705,53611.92499752 2022-10-01,12:00:41.000,274,10994402,12685,0,1664625640,13153.932193139997,61.51980138000363,53611.93198464001 2022-10-01,12:00:42.000,274,10994363,12765,0,1664625641,13153.952402069997,61.52685051000299,53611.966920240004 2022-10-01,12:00:43.000,274,10994398,12645,0,1664625642,13153.844621110002,61.50570312000491,53611.82717784 2022-10-01,12:00:44.000,274,10994381,12565,0,1664625643,13153.831148489997,61.5761944199985,53611.8830748 2022-10-01,12:00:45.000,274,10994430,12525,0,1664625644,13153.905247900002,61.51980138000363,53611.987881600005 2022-10-01,12:00:46.000,274,10994378,12605,0,1664625645,13153.918720519992,61.540948770001705,53612.02980432001 2022-10-01,12:00:47.000,274,10994408,12565,0,1664625646,13153.945665760002,61.540948770001705,53611.98089448001 2022-10-01,12:00:48.000,274,10994401,12725,0,1664625647,13153.837884799992,61.5761944199985,53611.90403616 2022-10-01,12:00:49.000,274,10994413,12725,0,1664625648,13153.817675869992,61.533899640002346,53611.97390736 2022-10-01,12:00:50.000,274,10994371,12605,0,1664625649,13153.851357419997,61.547997900001064,53612.0228172 2022-10-01,12:00:51.000,274,10994400,12725,0,1664625650,13153.804203250002,61.533899640002346,53612.036791440005 2022-10-01,12:00:52.000,274,10994361,12725,0,1664625651,13153.844621110002,61.56209615999978,53611.99486872 2022-10-01,12:00:53.000,274,10994437,12765,0,1664625652,13153.810939559997,61.56209615999978,53611.952946 2022-10-01,12:00:54.000,274,10994368,12965,0,1664625653,13153.770521699997,61.56209615999978,53612.036791440005 2022-10-01,12:00:55.000,274,10994372,12725,0,1664625654,13153.810939559997,61.540948770001705,53612.0228172 2022-10-01,12:00:56.000,274,10994370,13005,0,1664625655,13153.770521699997,61.547997900001064,53612.00185584 2022-10-01,12:00:57.000,274,10994365,12765,0,1664625656,13153.716631219992,61.63258746000065,53611.99486872 2022-10-01,12:00:58.000,274,10994386,12765,0,1664625657,13153.696422289991,61.60439094000321,53611.98089448001 2022-10-01,12:00:59.000,274,10994374,12765,0,1664625658,13153.703158600001,61.61144007000257,53612.0228172 2022-10-01,12:01:00.000,274,10994395,12765,0,1664625659,13153.777258009992,61.58324354999786,53612.0926884 2022-10-01,12:01:01.000,274,10994407,13045,0,1664625660,13153.797466939992,61.61848920000193,53612.11364976 2022-10-01,12:01:02.000,274,10994396,12685,0,1664625661,13153.723367530001,61.61848920000193,53612.04377856 2022-10-01,12:01:03.000,274,10994393,12805,0,1664625662,13153.696422289991,61.64668571999937,53611.987881600005 2022-10-01,12:01:04.000,274,10994367,12765,0,1664625663,13153.730103839996,61.67488224000408,53612.09967552001 2022-10-01,12:01:05.000,274,10994403,12685,0,1664625664,13153.763785390001,61.6889805000028,53612.05076568 2022-10-01,12:01:06.000,274,10994361,12965,0,1664625665,13153.730103839996,61.717177020000236,53612.06473992 2022-10-01,12:01:07.000,274,10994401,12805,0,1664625666,13153.676213359991,61.717177020000236,53612.00185584 2022-10-01,12:01:08.000,274,10994375,12645,0,1664625667,13153.682949670001,61.731275279998954,53612.036791440005 2022-10-01,12:01:09.000,274,10994388,12805,0,1664625668,13153.743576460001,61.731275279998954,53612.106662640006 2022-10-01,12:01:10.000,274,10994386,13045,0,1664625669,13153.743576460001,61.773570060002385,53612.106662640006 2022-10-01,12:01:11.000,274,10994423,12885,0,1664625670,13153.797466939992,61.75242267000431,53612.07871416001 2022-10-01,12:01:12.000,274,10994405,12645,0,1664625671,13153.763785390001,61.773570060002385,53612.04377856 2022-10-01,12:01:13.000,274,10994351,12845,0,1664625672,13153.783994320002,61.80176657999982,53612.05775280001 2022-10-01,12:01:14.000,274,10994352,12805,0,1664625673,13153.810939559997,61.829963100004534,53612.036791440005 2022-10-01,12:01:15.000,274,10994395,12565,0,1664625674,13153.851357419997,61.80881570999918,53612.134611120004 2022-10-01,12:01:16.000,274,10994404,12685,0,1664625675,13153.790730629997,61.81586483999854,53612.05775280001 2022-10-01,12:01:17.000,274,10994386,13125,0,1664625676,13153.851357419997,61.829963100004534,53612.04377856 2022-10-01,12:01:18.000,274,10994361,12725,0,1664625677,13153.932193139997,61.81586483999854,53612.14858536001 2022-10-01,12:01:19.000,274,10994353,13005,0,1664625678,13153.979347309993,61.8229139699979,53612.14858536001 2022-10-01,12:01:20.000,274,10994414,12605,0,1664625679,13153.965874690002,61.84406136000325,53612.14858536001 2022-10-01,12:01:21.000,274,10994390,12805,0,1664625680,13154.026501480002,61.83701223000389,53612.21146944 2022-10-01,12:01:22.000,274,10994388,12645,0,1664625681,13154.033237789998,61.829963100004534,53612.18352096 2022-10-01,12:01:23.000,274,10994368,12925,0,1664625682,13154.026501480002,61.829963100004534,53612.134611120004 2022-10-01,12:01:24.000,274,10994397,12765,0,1664625683,13154.053446719998,61.773570060002385,53612.12762400001 2022-10-01,12:01:25.000,274,10994386,12685,0,1664625684,13154.134282439998,61.74537353999767,53612.21146944 2022-10-01,12:01:26.000,274,10994383,12685,0,1664625685,13154.181436609993,61.780619190001744,53612.253392160004 2022-10-01,12:01:27.000,274,10994347,12605,0,1664625686,13154.194909229998,61.73832440999831,53612.24640504001 2022-10-01,12:01:28.000,274,10994358,12725,0,1664625687,13154.093864579998,61.73832440999831,53612.14159824 2022-10-01,12:01:29.000,274,10994360,12805,0,1664625688,13154.093864579998,61.71012789000088,53612.24640504001 2022-10-01,12:01:30.000,274,10994432,12685,0,1664625689,13154.134282439998,61.71012789000088,53612.29531488001 2022-10-01,12:01:31.000,274,10994359,12765,0,1664625690,13154.147755059988,61.69602963000216,53612.24640504001 2022-10-01,12:01:32.000,274,10994359,12525,0,1664625691,13154.194909229998,61.6889805000028,53612.26736640001 2022-10-01,12:01:33.000,274,10994414,12885,0,1664625692,13154.181436609993,61.66078397999809,53612.21146944 2022-10-01,12:01:34.000,274,10994412,12685,0,1664625693,13154.167963989988,61.65373484999873,53612.28832776 2022-10-01,12:01:35.000,274,10994383,12725,0,1664625694,13154.208381849989,61.64668571999937,53612.28832776 2022-10-01,12:01:36.000,274,10994402,12845,0,1664625695,13154.167963989988,61.63963659000001,53612.26037928 2022-10-01,12:01:37.000,274,10994356,12845,0,1664625696,13154.215118159998,61.63258746000065,53612.302302000004 2022-10-01,12:01:38.000,274,10994412,12765,0,1664625697,13154.201645539993,61.63258746000065,53612.19050808 2022-10-01,12:01:39.000,274,10994398,13005,0,1664625698,13154.208381849989,61.66783311000472,53612.21845656 2022-10-01,12:01:40.000,274,10994399,12925,0,1664625699,13154.316162809999,61.66078397999809,53612.29531488001 2022-10-01,12:01:41.000,274,10994395,12765,0,1664625700,13154.309426499989,61.63258746000065,53612.274353520006 2022-10-01,12:01:42.000,274,10994353,12885,0,1664625701,13154.302690189994,61.65373484999873,53612.253392160004 2022-10-01,12:01:43.000,274,10994383,12765,0,1664625702,13154.228590779989,61.67488224000408,53612.18352096 2022-10-01,12:01:44.000,274,10994333,12925,0,1664625703,13154.275744949999,61.6889805000028,53612.22544368001 2022-10-01,12:01:45.000,274,10994406,12805,0,1664625704,13154.262272329994,61.67488224000408,53612.22544368001 2022-10-01,12:01:46.000,274,10994391,12925,0,1664625705,13154.242063399994,61.71012789000088,53612.253392160004 2022-10-01,12:01:47.000,274,10994368,12725,0,1664625706,13154.255536019999,61.6889805000028,53612.302302000004 2022-10-01,12:01:48.000,274,10994393,12885,0,1664625707,13154.242063399994,61.724226149999595,53612.26736640001 2022-10-01,12:01:49.000,274,10994426,12965,0,1664625708,13154.262272329994,61.724226149999595,53612.31627624001 2022-10-01,12:01:50.000,274,10994371,12765,0,1664625709,13154.32963542999,61.73832440999831,53612.30928912 2022-10-01,12:01:51.000,274,10994337,12645,0,1664625710,13154.309426499989,61.759471800003666,53612.3372376 2022-10-01,12:01:52.000,274,10994335,12605,0,1664625711,13154.309426499989,61.75242267000431,53612.33025048 2022-10-01,12:01:53.000,274,10994394,12685,0,1664625712,13154.242063399994,61.79471745000046,53612.34422472001 2022-10-01,12:01:54.000,274,10994362,12645,0,1664625713,13154.221854469994,61.80881570999918,53612.24640504001 2022-10-01,12:01:55.000,274,10994387,12805,0,1664625714,13154.302690189994,61.85111049000261,53612.3372376 2022-10-01,12:01:56.000,274,10994363,12605,0,1664625715,13154.302690189994,61.83701223000389,53612.35819896 2022-10-01,12:01:57.000,274,10994381,12645,0,1664625716,13154.255536019999,61.85815962000197,53612.26037928 2022-10-01,12:01:58.000,274,10994413,12605,0,1664625717,13154.282481259994,61.85111049000261,53612.35121184 2022-10-01,12:01:59.000,274,10994379,12765,0,1664625718,13154.289217569989,61.893405269998766,53612.37916032 2022-10-01,12:02:00.000,274,10994397,13085,0,1664625719,13154.269008639989,61.87225788000069,53612.35121184 2022-10-01,12:02:01.000,274,10994399,12805,0,1664625720,13154.295953879999,61.9357000500022,53612.39313456001 2022-10-01,12:02:02.000,274,10994367,12805,0,1664625721,13154.302690189994,61.900454399998125,53612.35819896 2022-10-01,12:02:03.000,274,10994407,12725,0,1664625722,13154.235327089998,61.92865092000284,53612.35121184 2022-10-01,12:02:04.000,274,10994359,12765,0,1664625723,13154.295953879999,61.92865092000284,53612.35121184 2022-10-01,12:02:05.000,274,10994405,12685,0,1664625724,13154.39699853,61.942749180001556,53612.42807016 2022-10-01,12:02:06.000,274,10994361,12885,0,1664625725,13154.444152699994,61.900454399998125,53612.40012168 2022-10-01,12:02:07.000,274,10994377,12845,0,1664625726,13154.39026221999,61.893405269998766,53612.41409592001 2022-10-01,12:02:08.000,274,10994416,12965,0,1664625727,13154.376789599999,61.92160179000348,53612.372173200005 2022-10-01,12:02:09.000,274,10994407,12885,0,1664625728,13154.37005328999,61.85815962000197,53612.36518608001 2022-10-01,12:02:10.000,274,10994395,12805,0,1664625729,13154.43741639,61.829963100004534,53612.372173200005 2022-10-01,12:02:11.000,274,10994380,12725,0,1664625730,13154.43741639,61.7876683200011,53612.442044400006 2022-10-01,12:02:12.000,274,10994360,12805,0,1664625731,13154.464361629995,61.80881570999918,53612.421083040004 2022-10-01,12:02:13.000,274,10994332,12845,0,1664625732,13154.43068007999,61.780619190001744,53612.44903152 2022-10-01,12:02:14.000,274,10994373,12805,0,1664625733,13154.49130686999,61.759471800003666,53612.4071088 2022-10-01,12:02:15.000,274,10994377,12925,0,1664625734,13154.545197349995,61.74537353999767,53612.51890272 2022-10-01,12:02:16.000,274,10994360,12925,0,1664625735,13154.545197349995,61.71012789000088,53612.46300576001 2022-10-01,12:02:17.000,274,10994337,12685,0,1664625736,13154.49130686999,61.71012789000088,53612.45601864 2022-10-01,12:02:18.000,274,10994345,12805,0,1664625737,13154.444152699994,61.6889805000028,53612.43505728001 2022-10-01,12:02:19.000,274,10994410,12565,0,1664625738,13154.59235151999,61.64668571999937,53612.51191560001 2022-10-01,12:02:20.000,274,10994369,12765,0,1664625739,13154.626033069995,61.66078397999809,53612.56082544001 2022-10-01,12:02:21.000,274,10994389,12965,0,1664625740,13154.626033069995,61.63963659000001,53612.609735280006 2022-10-01,12:02:22.000,274,10994340,12645,0,1664625741,13154.57214258999,61.62553833000129,53612.53287696001 2022-10-01,12:02:23.000,274,10994370,12765,0,1664625742,13154.524988419995,61.60439094000321,53612.55383832 2022-10-01,12:02:24.000,274,10994413,12885,0,1664625743,13154.55866997,61.61144007000257,53612.56781256 2022-10-01,12:02:25.000,274,10994408,12885,0,1664625744,13154.57214258999,61.56209615999978,53612.59576104 2022-10-01,12:02:26.000,274,10994407,12965,0,1664625745,13154.565406279995,61.547997900001064,53612.52588984 2022-10-01,12:02:27.000,274,10994394,12605,0,1664625746,13154.484570559995,61.56914528999914,53612.52588984 2022-10-01,12:02:28.000,274,10994396,12605,0,1664625747,13154.45762532,61.5761944199985,53612.56781256 2022-10-01,12:02:29.000,274,10994369,12725,0,1664625748,13154.504779489995,61.55504703000042,53612.6865936 2022-10-01,12:02:30.000,274,10994361,12885,0,1664625749,13154.49130686999,61.547997900001064,53612.67960648001 2022-10-01,12:02:31.000,274,10994345,12685,0,1664625750,13154.43741639,61.55504703000042,53612.64467088 2022-10-01,12:02:32.000,274,10994416,13125,0,1664625751,13154.43068007999,61.56209615999978,53612.62370952 2022-10-01,12:02:33.000,274,10994376,12645,0,1664625752,13154.383525909994,61.55504703000042,53612.588773920004 2022-10-01,12:02:34.000,274,10994409,12725,0,1664625753,13154.363316979994,61.547997900001064,53612.58178680001 2022-10-01,12:02:35.000,274,10994358,12645,0,1664625754,13154.383525909994,61.547997900001064,53612.658645120006 2022-10-01,12:02:36.000,274,10994390,12885,0,1664625755,13154.322899119994,61.52685051000299,53612.6865936 2022-10-01,12:02:37.000,274,10994389,12925,0,1664625756,13154.275744949999,61.533899640002346,53612.67960648001 2022-10-01,12:02:38.000,274,10994375,12925,0,1664625757,13154.262272329994,61.56209615999978,53612.637683760004 2022-10-01,12:02:39.000,274,10994371,12605,0,1664625758,13154.255536019999,61.540948770001705,53612.707554960005 2022-10-01,12:02:40.000,274,10994436,12765,0,1664625759,13154.235327089998,61.51275225000427,53612.67960648001 2022-10-01,12:02:41.000,274,10994405,13045,0,1664625760,13154.215118159998,61.51275225000427,53612.70056784001 2022-10-01,12:02:42.000,274,10994376,12885,0,1664625761,13154.154491369998,61.55504703000042,53612.67960648001 2022-10-01,12:02:43.000,274,10994363,12525,0,1664625762,13154.147755059988,61.540948770001705,53612.64467088 2022-10-01,12:02:44.000,274,10994375,12765,0,1664625763,13154.127546129988,61.547997900001064,53612.588773920004 2022-10-01,12:02:45.000,274,10994405,12925,0,1664625764,13154.194909229998,61.498653989998274,53612.7215292 2022-10-01,12:02:46.000,274,10994368,12885,0,1664625765,13154.221854469994,61.491604859998915,53612.71454208 2022-10-01,12:02:47.000,274,10994384,12765,0,1664625766,13154.201645539993,61.540948770001705,53612.71454208 2022-10-01,12:02:48.000,274,10994357,12765,0,1664625767,13154.093864579998,61.498653989998274,53612.57479968 2022-10-01,12:02:49.000,274,10994406,12805,0,1664625768,13154.147755059988,61.51275225000427,53612.6167224 2022-10-01,12:02:50.000,274,10994389,12765,0,1664625769,13154.134282439998,61.50570312000491,53612.62370952 2022-10-01,12:02:51.000,274,10994369,12605,0,1664625770,13154.174700299998,61.498653989998274,53612.6865936 2022-10-01,12:02:52.000,274,10994358,12845,0,1664625771,13154.188172919989,61.4775066000002,53612.707554960005 2022-10-01,12:02:53.000,274,10994386,12885,0,1664625772,13154.127546129988,61.45635921000212,53612.67960648001 2022-10-01,12:02:54.000,274,10994391,12605,0,1664625773,13154.154491369998,61.484555729999556,53612.6865936 2022-10-01,12:02:55.000,274,10994402,12725,0,1664625774,13154.161227679993,61.44931008000276,53612.64467088 2022-10-01,12:02:56.000,274,10994370,12765,0,1664625775,13154.147755059988,61.44931008000276,53612.59576104 2022-10-01,12:02:57.000,274,10994394,12885,0,1664625776,13154.201645539993,61.42816269000468,53612.65165800001 2022-10-01,12:02:58.000,274,10994377,12845,0,1664625777,13154.147755059988,61.4422609500034,53612.57479968 2022-10-01,12:02:59.000,274,10994362,12885,0,1664625778,13154.154491369998,61.42816269000468,53612.588773920004 2022-10-01,12:03:00.000,274,10994368,12885,0,1664625779,13154.201645539993,61.42816269000468,53612.60274816001 2022-10-01,12:03:01.000,274,10994402,12765,0,1664625780,13154.235327089998,61.42111355999805,53612.69358072 2022-10-01,12:03:02.000,274,10994368,12685,0,1664625781,13154.275744949999,61.45635921000212,53612.66563224 2022-10-01,12:03:03.000,274,10994365,12765,0,1664625782,13154.289217569989,61.44931008000276,53612.609735280006 2022-10-01,12:03:04.000,274,10994368,12965,0,1664625783,13154.235327089998,61.42111355999805,53612.609735280006 2022-10-01,12:03:05.000,274,10994386,12765,0,1664625784,13154.235327089998,61.42111355999805,53612.63069664001 2022-10-01,12:03:06.000,274,10994388,12725,0,1664625785,13154.295953879999,61.40701529999933,53612.58178680001 2022-10-01,12:03:07.000,274,10994388,12965,0,1664625786,13154.295953879999,61.39996616999997,53612.62370952 2022-10-01,12:03:08.000,274,10994350,12605,0,1664625787,13154.262272329994,61.40701529999933,53612.56781256 2022-10-01,12:03:09.000,274,10994392,12885,0,1664625788,13154.282481259994,61.38586791000125,53612.60274816001 2022-10-01,12:03:10.000,274,10994398,12845,0,1664625789,13154.309426499989,61.39996616999997,53612.64467088 2022-10-01,12:03:11.000,274,10994355,12965,0,1664625790,13154.316162809999,61.371769650002534,53612.67261936 2022-10-01,12:03:12.000,274,10994353,12965,0,1664625791,13154.309426499989,61.42816269000468,53612.60274816001 2022-10-01,12:03:13.000,274,10994397,12885,0,1664625792,13154.235327089998,61.37881878000189,53612.63069664001 2022-10-01,12:03:14.000,274,10994377,12845,0,1664625793,13154.295953879999,61.40701529999933,53612.56082544001 2022-10-01,12:03:15.000,274,10994376,12765,0,1664625794,13154.37005328999,61.41406442999869,53612.67261936 2022-10-01,12:03:16.000,274,10994354,12845,0,1664625795,13154.356580669999,61.4422609500034,53612.70056784001 2022-10-01,12:03:17.000,274,10994363,12845,0,1664625796,13154.32963542999,61.42816269000468,53612.64467088 2022-10-01,12:03:18.000,274,10994412,12805,0,1664625797,13154.309426499989,61.42111355999805,53612.60274816001 2022-10-01,12:03:19.000,274,10994411,12765,0,1664625798,13154.309426499989,61.42816269000468,53612.63069664001 2022-10-01,12:03:20.000,274,10994377,12805,0,1664625799,13154.336371739999,61.41406442999869,53612.63069664001 2022-10-01,12:03:21.000,274,10994386,12965,0,1664625800,13154.309426499989,61.38586791000125,53612.67960648001 2022-10-01,12:03:22.000,274,10994397,12805,0,1664625801,13154.336371739999,61.42816269000468,53612.6865936 2022-10-01,12:03:23.000,274,10994353,12965,0,1664625802,13154.295953879999,61.41406442999869,53612.59576104 2022-10-01,12:03:24.000,274,10994388,12965,0,1664625803,13154.269008639989,61.42816269000468,53612.64467088 2022-10-01,12:03:25.000,274,10994393,12965,0,1664625804,13154.336371739999,61.371769650002534,53612.71454208 2022-10-01,12:03:26.000,274,10994366,12565,0,1664625805,13154.302690189994,61.39291704000061,53612.67261936 2022-10-01,12:03:27.000,274,10994427,12765,0,1664625806,13154.37005328999,61.371769650002534,53612.658645120006 2022-10-01,12:03:28.000,274,10994389,12605,0,1664625807,13154.235327089998,61.371769650002534,53612.57479968 2022-10-01,12:03:29.000,274,10994360,12725,0,1664625808,13154.289217569989,61.357671390003816,53612.637683760004 2022-10-01,12:03:30.000,274,10994365,12725,0,1664625809,13154.295953879999,61.34357312999782,53612.64467088 2022-10-01,12:03:31.000,274,10994393,12725,0,1664625810,13154.295953879999,61.37881878000189,53612.67261936 2022-10-01,12:03:32.000,274,10994404,12605,0,1664625811,13154.32963542999,61.38586791000125,53612.6865936 2022-10-01,12:03:33.000,274,10994376,12725,0,1664625812,13154.282481259994,61.364720520003175,53612.59576104 2022-10-01,12:03:34.000,274,10994404,12845,0,1664625813,13154.275744949999,61.3294748699991,53612.6167224 2022-10-01,12:03:35.000,274,10994434,12725,0,1664625814,13154.295953879999,61.33652399999846,53612.63069664001 2022-10-01,12:03:36.000,274,10994393,12885,0,1664625815,13154.295953879999,61.322425739999744,53612.707554960005 2022-10-01,12:03:37.000,274,10994398,12685,0,1664625816,13154.316162809999,61.34357312999782,53612.65165800001 2022-10-01,12:03:38.000,274,10994396,12965,0,1664625817,13154.322899119994,61.33652399999846,53612.67960648001 2022-10-01,12:03:39.000,274,10994461,12925,0,1664625818,13154.255536019999,61.315376610000385,53612.588773920004 2022-10-01,12:03:40.000,274,10994373,12605,0,1664625819,13154.302690189994,61.33652399999846,53612.59576104 2022-10-01,12:03:41.000,274,10994346,12845,0,1664625820,13154.363316979994,61.29422922000231,53612.66563224 2022-10-01,12:03:42.000,274,10994392,12765,0,1664625821,13154.363316979994,61.29422922000231,53612.70056784001 2022-10-01,12:03:43.000,274,10994446,12965,0,1664625822,13154.356580669999,61.315376610000385,53612.67261936 2022-10-01,12:03:44.000,274,10994412,12565,0,1664625823,13154.343108049994,61.322425739999744,53612.67261936 2022-10-01,12:03:45.000,274,10994373,12765,0,1664625824,13154.403734839994,61.34357312999782,53612.63069664001 2022-10-01,12:03:46.000,274,10994405,12765,0,1664625825,13154.356580669999,61.35062226000446,53612.6167224 2022-10-01,12:03:47.000,274,10994418,12645,0,1664625826,13154.356580669999,61.33652399999846,53612.6167224 2022-10-01,12:03:48.000,274,10994433,12725,0,1664625827,13154.39699853,61.39291704000061,53612.637683760004 2022-10-01,12:03:49.000,274,10994399,12965,0,1664625828,13154.45762532,61.35062226000446,53612.6865936 2022-10-01,12:03:50.000,274,10994371,12725,0,1664625829,13154.484570559995,61.38586791000125,53612.69358072 2022-10-01,12:03:51.000,274,10994366,12885,0,1664625830,13154.47783425,61.357671390003816,53612.67261936 2022-10-01,12:03:52.000,274,10994354,12805,0,1664625831,13154.47109793999,61.35062226000446,53612.658645120006 2022-10-01,12:03:53.000,274,10994409,12685,0,1664625832,13154.41047114999,61.371769650002534,53612.6167224 2022-10-01,12:03:54.000,274,10994404,12885,0,1664625833,13154.41047114999,61.38586791000125,53612.609735280006 2022-10-01,12:03:55.000,274,10994376,12925,0,1664625834,13154.464361629995,61.39996616999997,53612.71454208 2022-10-01,12:03:56.000,274,10994380,12685,0,1664625835,13154.524988419995,61.39996616999997,53612.74249056 2022-10-01,12:03:57.000,274,10994400,12805,0,1664625836,13154.47783425,61.40701529999933,53612.69358072 2022-10-01,12:03:58.000,274,10994388,12885,0,1664625837,13154.464361629995,61.371769650002534,53612.69358072 2022-10-01,12:03:59.000,274,10994390,12925,0,1664625838,13154.49804318,61.37881878000189,53612.72851632001 2022-10-01,12:04:00.000,274,10994374,13045,0,1664625839,13154.47109793999,61.42111355999805,53612.73550344 2022-10-01,12:04:01.000,274,10994397,12805,0,1664625840,13154.45088900999,61.4422609500034,53612.7215292 2022-10-01,12:04:02.000,274,10994432,12605,0,1664625841,13154.464361629995,61.39996616999997,53612.72851632001 2022-10-01,12:04:03.000,274,10994380,13045,0,1664625842,13154.423943769994,61.39996616999997,53612.72851632001 2022-10-01,12:04:04.000,274,10994382,12925,0,1664625843,13154.403734839994,61.40701529999933,53612.6865936 2022-10-01,12:04:05.000,274,10994406,12805,0,1664625844,13154.47783425,61.39291704000061,53612.7914004 2022-10-01,12:04:06.000,274,10994385,13005,0,1664625845,13154.47783425,61.37881878000189,53612.77043904001 2022-10-01,12:04:07.000,274,10994410,12725,0,1664625846,13154.47783425,61.40701529999933,53612.78441328 2022-10-01,12:04:08.000,274,10994368,12965,0,1664625847,13154.41047114999,61.35062226000446,53612.7215292 2022-10-01,12:04:09.000,274,10994442,12885,0,1664625848,13154.41720746,61.37881878000189,53612.74249056 2022-10-01,12:04:10.000,274,10994363,12845,0,1664625849,13154.47109793999,61.364720520003175,53612.74249056 2022-10-01,12:04:11.000,274,10994349,12725,0,1664625850,13154.43741639,61.364720520003175,53612.71454208 2022-10-01,12:04:12.000,274,10994418,12725,0,1664625851,13154.49130686999,61.357671390003816,53612.76345192 2022-10-01,12:04:13.000,274,10994394,12685,0,1664625852,13154.45088900999,61.371769650002534,53612.7215292 2022-10-01,12:04:14.000,274,10994412,12885,0,1664625853,13154.51151579999,61.39291704000061,53612.72851632001 2022-10-01,12:04:15.000,274,10994442,12965,0,1664625854,13154.55866997,61.33652399999846,53612.77043904001 2022-10-01,12:04:16.000,274,10994381,13005,0,1664625855,13154.484570559995,61.34357312999782,53612.72851632001 2022-10-01,12:04:17.000,274,10994413,12885,0,1664625856,13154.484570559995,61.315376610000385,53612.74947768001 2022-10-01,12:04:18.000,274,10994428,12885,0,1664625857,13154.51151579999,61.315376610000385,53612.74249056 2022-10-01,12:04:19.000,274,10994421,12925,0,1664625858,13154.45762532,61.322425739999744,53612.7215292 2022-10-01,12:04:20.000,274,10994381,12725,0,1664625859,13154.423943769994,61.315376610000385,53612.69358072 2022-10-01,12:04:21.000,274,10994386,12925,0,1664625860,13154.49804318,61.28013096000359,53612.72851632001 2022-10-01,12:04:22.000,274,10994404,12725,0,1664625861,13154.55866997,61.258983569998236,53612.86825872001 2022-10-01,12:04:23.000,274,10994449,13125,0,1664625862,13154.49804318,61.26603270000487,53612.74249056 2022-10-01,12:04:24.000,274,10994442,12605,0,1664625863,13154.545197349995,61.258983569998236,53612.76345192 2022-10-01,12:04:25.000,274,10994406,12765,0,1664625864,13154.545197349995,61.258983569998236,53612.81236176 2022-10-01,12:04:26.000,274,10994404,12765,0,1664625865,13154.57214258999,61.28013096000359,53612.84729736001 2022-10-01,12:04:27.000,274,10994400,12805,0,1664625866,13154.504779489995,61.27308183000423,53612.67261936 2022-10-01,12:04:28.000,274,10994396,13125,0,1664625867,13154.55866997,61.258983569998236,53612.777426160006 2022-10-01,12:04:29.000,274,10994403,12685,0,1664625868,13154.5788789,61.21668879000208,53612.85428448 2022-10-01,12:04:30.000,274,10994424,12965,0,1664625869,13154.59908783,61.258983569998236,53612.89620720001 2022-10-01,12:04:31.000,274,10994396,12885,0,1664625870,13154.585615209995,61.23783618000016,53612.84729736001 2022-10-01,12:04:32.000,274,10994394,12765,0,1664625871,13154.57214258999,61.195541400004004,53612.81236176 2022-10-01,12:04:33.000,274,10994394,12725,0,1664625872,13154.545197349995,61.195541400004004,53612.77043904001 2022-10-01,12:04:34.000,274,10994406,12725,0,1664625873,13154.55193365999,61.20963966000272,53612.78441328 2022-10-01,12:04:35.000,274,10994405,12605,0,1664625874,13154.5788789,61.195541400004004,53612.81934888001 2022-10-01,12:04:36.000,274,10994383,12805,0,1664625875,13154.65971462,61.195541400004004,53612.86825872001 2022-10-01,12:04:37.000,274,10994402,12765,0,1664625876,13154.61256044999,61.22373792000144,53612.73550344 2022-10-01,12:04:38.000,274,10994414,12805,0,1664625877,13154.605824139995,61.20259053000336,53612.7914004 2022-10-01,12:04:39.000,274,10994415,12805,0,1664625878,13154.626033069995,61.16029574999993,53612.7914004 2022-10-01,12:04:40.000,274,10994406,12685,0,1664625879,13154.59908783,61.17439400999865,53612.7914004 2022-10-01,12:04:41.000,274,10994389,12965,0,1664625880,13154.61256044999,61.188492270004645,53612.8612716 2022-10-01,12:04:42.000,274,10994350,12685,0,1664625881,13154.63276937999,61.16029574999993,53612.77043904001 2022-10-01,12:04:43.000,274,10994393,12885,0,1664625882,13154.605824139995,61.139148360001855,53612.777426160006 2022-10-01,12:04:44.000,274,10994376,12725,0,1664625883,13154.67992355,61.146197490001214,53612.8612716 2022-10-01,12:04:45.000,274,10994407,12885,0,1664625884,13154.69339616999,61.132099230002495,53612.81236176 2022-10-01,12:04:46.000,274,10994401,12925,0,1664625885,13154.67318723999,61.11800097000378,53612.81934888001 2022-10-01,12:04:47.000,274,10994381,12845,0,1664625886,13154.65297830999,61.125050100003136,53612.79838752001 2022-10-01,12:04:48.000,274,10994400,12765,0,1664625887,13154.5788789,61.132099230002495,53612.74947768001 2022-10-01,12:04:49.000,274,10994378,12805,0,1664625888,13154.585615209995,61.096853579998424,53612.805374640004 2022-10-01,12:04:50.000,274,10994412,13285,0,1664625889,13154.61929676,61.06160793000163,53612.78441328 2022-10-01,12:04:51.000,274,10994400,12765,0,1664625890,13154.626033069995,61.06160793000163,53612.81934888001 2022-10-01,12:04:52.000,274,10994399,13005,0,1664625891,13154.585615209995,61.04046054000355,53612.86825872001 2022-10-01,12:04:53.000,274,10994405,12605,0,1664625892,13154.585615209995,61.03341141000419,53612.77043904001 2022-10-01,12:04:54.000,274,10994422,12885,0,1664625893,13154.55866997,61.03341141000419,53612.826336000006 2022-10-01,12:04:55.000,274,10994366,12605,0,1664625894,13154.59235151999,60.99816576000012,53612.84729736001 2022-10-01,12:04:56.000,274,10994397,12645,0,1664625895,13154.53172472999,60.99111663000076,53612.777426160006 2022-10-01,12:04:57.000,274,10994382,12765,0,1664625896,13154.524988419995,60.9840675000014,53612.81934888001 2022-10-01,12:04:58.000,274,10994369,12885,0,1664625897,13154.464361629995,60.99111663000076,53612.7215292 2022-10-01,12:04:59.000,274,10994384,12765,0,1664625898,13154.47109793999,60.9840675000014,53612.756464800004 2022-10-01,12:05:00.000,274,10994418,12645,0,1664625899,13154.53172472999,60.97701837000204,53612.81236176 2022-10-01,12:05:01.000,274,10994452,12605,0,1664625900,13154.57214258999,60.96996924000268,53612.81236176 2022-10-01,12:05:02.000,274,10994407,13005,0,1664625901,13154.585615209995,60.955870980003965,53612.77043904001 2022-10-01,12:05:03.000,274,10994355,13045,0,1664625902,13154.45088900999,60.97701837000204,53612.72851632001 2022-10-01,12:05:04.000,274,10994340,12725,0,1664625903,13154.49130686999,60.962920110003324,53612.756464800004 2022-10-01,12:05:05.000,274,10994427,12565,0,1664625904,13154.504779489995,60.93472358999861,53612.78441328 2022-10-01,12:05:06.000,274,10994385,12845,0,1664625905,13154.49130686999,60.92062532999989,53612.777426160006 2022-10-01,12:05:07.000,274,10994378,12645,0,1664625906,13154.41720746,60.92062532999989,53612.6865936 2022-10-01,12:05:08.000,274,10994400,12765,0,1664625907,13154.45762532,60.93472358999861,53612.6865936 2022-10-01,12:05:09.000,274,10994403,12525,0,1664625908,13154.51151579999,60.8853796800031,53612.76345192 2022-10-01,12:05:10.000,274,10994383,13045,0,1664625909,13154.47783425,60.87128142000438,53612.76345192 2022-10-01,12:05:11.000,274,10994372,12805,0,1664625910,13154.49130686999,60.8853796800031,53612.74947768001 2022-10-01,12:05:12.000,274,10994412,12885,0,1664625911,13154.47783425,60.899477940001816,53612.77043904001 2022-10-01,12:05:13.000,274,10994447,12965,0,1664625912,13154.423943769994,60.93472358999861,53612.6865936 2022-10-01,12:05:14.000,274,10994404,12805,0,1664625913,13154.45088900999,60.906527070001175,53612.70056784001 2022-10-01,12:05:15.000,274,10994389,12965,0,1664625914,13154.464361629995,60.8853796800031,53612.77043904001 2022-10-01,12:05:16.000,274,10994425,12725,0,1664625915,13154.484570559995,60.87833055000374,53612.7215292 2022-10-01,12:05:17.000,274,10994381,12765,0,1664625916,13154.423943769994,60.899477940001816,53612.70056784001 2022-10-01,12:05:18.000,274,10994354,12765,0,1664625917,13154.43741639,60.87833055000374,53612.73550344 2022-10-01,12:05:19.000,274,10994409,12765,0,1664625918,13154.47783425,60.87833055000374,53612.74947768001 2022-10-01,12:05:20.000,274,10994361,12525,0,1664625919,13154.504779489995,60.899477940001816,53612.74249056 2022-10-01,12:05:21.000,274,10994396,12605,0,1664625920,13154.45088900999,60.906527070001175,53612.77043904001 2022-10-01,12:05:22.000,274,10994414,12525,0,1664625921,13154.41047114999,60.92767445999925,53612.65165800001 2022-10-01,12:05:23.000,274,10994411,12605,0,1664625922,13154.41047114999,60.92062532999989,53612.67261936 2022-10-01,12:05:24.000,274,10994430,12925,0,1664625923,13154.423943769994,60.92062532999989,53612.658645120006 2022-10-01,12:05:25.000,274,10994413,12925,0,1664625924,13154.45762532,60.913576200000534,53612.74249056 2022-10-01,12:05:26.000,274,10994450,12965,0,1664625925,13154.49804318,60.92062532999989,53612.73550344 2022-10-01,12:05:27.000,274,10994387,12605,0,1664625926,13154.51151579999,60.899477940001816,53612.74249056 2022-10-01,12:05:28.000,274,10994401,13045,0,1664625927,13154.41047114999,60.93472358999861,53612.65165800001 2022-10-01,12:05:29.000,274,10994433,12645,0,1664625928,13154.383525909994,60.92062532999989,53612.7215292 2022-10-01,12:05:30.000,274,10994402,12765,0,1664625929,13154.41720746,60.899477940001816,53612.72851632001 2022-10-01,12:05:31.000,274,10994390,12605,0,1664625930,13154.376789599999,60.906527070001175,53612.72851632001 2022-10-01,12:05:32.000,274,10994434,12845,0,1664625931,13154.39699853,60.94177271999797,53612.81236176 2022-10-01,12:05:33.000,274,10994392,12765,0,1664625932,13154.376789599999,60.93472358999861,53612.6865936 2022-10-01,12:05:34.000,274,10994393,12925,0,1664625933,13154.336371739999,60.955870980003965,53612.71454208 2022-10-01,12:05:35.000,274,10994366,12805,0,1664625934,13154.39026221999,60.97701837000204,53612.74249056 2022-10-01,12:05:36.000,274,10994349,12925,0,1664625935,13154.383525909994,61.01226401999884,53612.72851632001 2022-10-01,12:05:37.000,274,10994397,12845,0,1664625936,13154.356580669999,61.02636228000483,53612.74249056 2022-10-01,12:05:38.000,274,10994378,12725,0,1664625937,13154.309426499989,61.0193131499982,53612.64467088 2022-10-01,12:05:39.000,274,10994387,12765,0,1664625938,13154.309426499989,61.02636228000483,53612.67261936 2022-10-01,12:05:40.000,274,10994380,12645,0,1664625939,13154.356580669999,61.02636228000483,53612.74249056 2022-10-01,12:05:41.000,274,10994363,12725,0,1664625940,13154.403734839994,61.04046054000355,53612.76345192 2022-10-01,12:05:42.000,274,10994403,12885,0,1664625941,13154.363316979994,61.03341141000419,53612.69358072 2022-10-01,12:05:43.000,274,10994392,12965,0,1664625942,13154.32963542999,61.075706190000346,53612.7215292 2022-10-01,12:05:44.000,274,10994435,12605,0,1664625943,13154.376789599999,61.089804449999065,53612.69358072 2022-10-01,12:05:45.000,274,10994405,12845,0,1664625944,13154.34984435999,61.089804449999065,53612.67960648001 2022-10-01,12:05:46.000,274,10994378,12645,0,1664625945,13154.32963542999,61.11095184000442,53612.6865936 2022-10-01,12:05:47.000,274,10994354,13125,0,1664625946,13154.289217569989,61.082755319999706,53612.66563224 2022-10-01,12:05:48.000,274,10994370,12805,0,1664625947,13154.336371739999,61.11800097000378,53612.66563224 2022-10-01,12:05:49.000,274,10994370,12965,0,1664625948,13154.444152699994,61.096853579998424,53612.777426160006 2022-10-01,12:05:50.000,274,10994384,12885,0,1664625949,13154.363316979994,61.125050100003136,53612.70056784001 2022-10-01,12:05:51.000,274,10994341,12605,0,1664625950,13154.376789599999,61.11095184000442,53612.7215292 2022-10-01,12:05:52.000,274,10994375,12805,0,1664625951,13154.403734839994,61.125050100003136,53612.74947768001 2022-10-01,12:05:53.000,274,10994391,12885,0,1664625952,13154.39699853,61.132099230002495,53612.78441328 2022-10-01,12:05:54.000,274,10994370,12725,0,1664625953,13154.383525909994,61.132099230002495,53612.707554960005 2022-10-01,12:05:55.000,274,10994413,12765,0,1664625954,13154.464361629995,61.132099230002495,53612.78441328 2022-10-01,12:05:56.000,274,10994376,12805,0,1664625955,13154.53172472999,61.11800097000378,53612.79838752001 2022-10-01,12:05:57.000,274,10994371,12605,0,1664625956,13154.49804318,61.11095184000442,53612.74947768001 2022-10-01,12:05:58.000,274,10994427,12845,0,1664625957,13154.504779489995,61.11800097000378,53612.7215292 2022-10-01,12:05:59.000,274,10994381,12765,0,1664625958,13154.5788789,61.10390270999778,53612.777426160006 2022-10-01,12:06:00.000,274,10994412,12885,0,1664625959,13154.55866997,61.125050100003136,53612.805374640004 2022-10-01,12:06:01.000,274,10994340,12765,0,1664625960,13154.53846104,61.11800097000378,53612.84729736001 2022-10-01,12:06:02.000,274,10994378,12645,0,1664625961,13154.565406279995,61.125050100003136,53612.77043904001 2022-10-01,12:06:03.000,274,10994355,12845,0,1664625962,13154.585615209995,61.11800097000378,53612.805374640004 2022-10-01,12:06:04.000,274,10994355,12885,0,1664625963,13154.53846104,61.10390270999778,53612.76345192 2022-10-01,12:06:05.000,274,10994369,12965,0,1664625964,13154.59235151999,61.075706190000346,53612.78441328 2022-10-01,12:06:06.000,274,10994384,12845,0,1664625965,13154.65971462,61.06865706000099,53612.86825872001 2022-10-01,12:06:07.000,274,10994363,12685,0,1664625966,13154.61929676,61.03341141000419,53612.826336000006 2022-10-01,12:06:08.000,274,10994385,12685,0,1664625967,13154.59908783,61.06160793000163,53612.84031024 2022-10-01,12:06:09.000,274,10994385,12725,0,1664625968,13154.59908783,61.075706190000346,53612.777426160006 2022-10-01,12:06:10.000,274,10994378,12925,0,1664625969,13154.626033069995,61.06865706000099,53612.77043904001 2022-10-01,12:06:11.000,274,10994401,12845,0,1664625970,13154.63276937999,61.04750967000291,53612.826336000006 2022-10-01,12:06:12.000,274,10994368,12685,0,1664625971,13154.67992355,61.05455880000227,53612.85428448 2022-10-01,12:06:13.000,274,10994399,12925,0,1664625972,13154.71360509999,61.03341141000419,53612.8612716 2022-10-01,12:06:14.000,274,10994346,12685,0,1664625973,13154.67318723999,61.04750967000291,53612.86825872001 2022-10-01,12:06:15.000,274,10994416,12765,0,1664625974,13154.65971462,61.05455880000227,53612.88223296 2022-10-01,12:06:16.000,274,10994382,12885,0,1664625975,13154.727077719996,61.04750967000291,53612.91018144 2022-10-01,12:06:17.000,274,10994416,12965,0,1664625976,13154.666450929995,61.04750967000291,53612.84729736001 2022-10-01,12:06:18.000,274,10994396,12565,0,1664625977,13154.71360509999,61.0193131499982,53612.84729736001 2022-10-01,12:06:19.000,274,10994390,12565,0,1664625978,13154.646241999995,61.05455880000227,53612.826336000006 2022-10-01,12:06:20.000,274,10994385,12805,0,1664625979,13154.646241999995,61.04046054000355,53612.81236176 2022-10-01,12:06:21.000,274,10994417,12725,0,1664625980,13154.65297830999,61.03341141000419,53612.84031024 2022-10-01,12:06:22.000,274,10994408,12605,0,1664625981,13154.646241999995,61.02636228000483,53612.86825872001 2022-10-01,12:06:23.000,274,10994394,12645,0,1664625982,13154.51151579999,61.03341141000419,53612.73550344 2022-10-01,12:06:24.000,274,10994384,12925,0,1664625983,13154.51151579999,61.04750967000291,53612.83332312 2022-10-01,12:06:25.000,274,10994403,12925,0,1664625984,13154.51151579999,61.0193131499982,53612.83332312 2022-10-01,12:06:26.000,274,10994385,13005,0,1664625985,13154.484570559995,61.0193131499982,53612.777426160006 2022-10-01,12:06:27.000,274,10994392,12925,0,1664625986,13154.545197349995,61.05455880000227,53612.84031024 2022-10-01,12:06:28.000,274,10994395,13045,0,1664625987,13154.55193365999,61.04046054000355,53612.85428448 2022-10-01,12:06:29.000,274,10994399,12925,0,1664625988,13154.504779489995,61.03341141000419,53612.81236176 2022-10-01,12:06:30.000,274,10994389,12685,0,1664625989,13154.45762532,61.02636228000483,53612.7914004 2022-10-01,12:06:31.000,274,10994407,12885,0,1664625990,13154.49130686999,61.02636228000483,53612.8612716 2022-10-01,12:06:32.000,274,10994389,12805,0,1664625991,13154.47783425,61.04046054000355,53612.77043904001 2022-10-01,12:06:33.000,274,10994356,12805,0,1664625992,13154.403734839994,61.04750967000291,53612.72851632001 2022-10-01,12:06:34.000,274,10994389,12885,0,1664625993,13154.39026221999,61.089804449999065,53612.71454208 2022-10-01,12:06:35.000,274,10994372,12805,0,1664625994,13154.423943769994,61.082755319999706,53612.78441328 2022-10-01,12:06:36.000,274,10994397,13005,0,1664625995,13154.444152699994,61.082755319999706,53612.7914004 2022-10-01,12:06:37.000,274,10994393,12965,0,1664625996,13154.43068007999,61.05455880000227,53612.756464800004 2022-10-01,12:06:38.000,274,10994382,12845,0,1664625997,13154.43741639,61.089804449999065,53612.81934888001 2022-10-01,12:06:39.000,274,10994348,12885,0,1664625998,13154.47783425,61.096853579998424,53612.85428448 2022-10-01,12:06:40.000,274,10994405,12765,0,1664625999,13154.49804318,61.075706190000346,53612.84031024 2022-10-01,12:06:41.000,274,10994440,12925,0,1664626000,13154.504779489995,61.11095184000442,53612.88922008 2022-10-01,12:06:42.000,274,10994404,12605,0,1664626001,13154.55193365999,61.11095184000442,53612.875245840005 2022-10-01,12:06:43.000,274,10994376,12605,0,1664626002,13154.45088900999,61.06160793000163,53612.777426160006 2022-10-01,12:06:44.000,274,10994387,12925,0,1664626003,13154.51151579999,61.10390270999778,53612.826336000006 2022-10-01,12:06:45.000,274,10994410,12965,0,1664626004,13154.5788789,61.10390270999778,53612.93812992001 2022-10-01,12:06:46.000,274,10994411,12765,0,1664626005,13154.59908783,61.146197490001214,53612.93812992001 2022-10-01,12:06:47.000,274,10994378,12765,0,1664626006,13154.605824139995,61.132099230002495,53612.91716856001 2022-10-01,12:06:48.000,274,10994402,12565,0,1664626007,13154.61256044999,61.11800097000378,53612.90319432 2022-10-01,12:06:49.000,274,10994379,12685,0,1664626008,13154.605824139995,61.146197490001214,53612.84031024 2022-10-01,12:06:50.000,274,10994451,12725,0,1664626009,13154.565406279995,61.16029574999993,53612.875245840005 2022-10-01,12:06:51.000,274,10994378,13045,0,1664626010,13154.61929676,61.139148360001855,53612.90319432 2022-10-01,12:06:52.000,274,10994384,12645,0,1664626011,13154.65297830999,61.17439400999865,53612.91018144 2022-10-01,12:06:53.000,274,10994404,12725,0,1664626012,13154.65297830999,61.18144313999801,53612.945117040006 2022-10-01,12:06:54.000,274,10994358,12925,0,1664626013,13154.65297830999,61.195541400004004,53612.91716856001 2022-10-01,12:06:55.000,274,10994404,12725,0,1664626014,13154.69339616999,61.16734487999929,53612.95210416 2022-10-01,12:06:56.000,274,10994357,12725,0,1664626015,13154.67992355,61.195541400004004,53612.924155680004 2022-10-01,12:06:57.000,274,10994394,12765,0,1664626016,13154.72034141,61.18144313999801,53613.02197536 2022-10-01,12:06:58.000,274,10994397,12565,0,1664626017,13154.67992355,61.20259053000336,53612.95210416 2022-10-01,12:06:59.000,274,10994394,12685,0,1664626018,13154.686659859995,61.16734487999929,53612.88922008 2022-10-01,12:07:00.000,274,10994428,12645,0,1664626019,13154.76075927,61.21668879000208,53612.98005264 2022-10-01,12:07:01.000,274,10994373,12765,0,1664626020,13154.814649749991,61.18144313999801,53613.02197536 2022-10-01,12:07:02.000,274,10994388,12805,0,1664626021,13154.848331299996,61.20963966000272,53612.945117040006 2022-10-01,12:07:03.000,274,10994407,12725,0,1664626022,13154.787704509996,61.20963966000272,53612.93812992001 2022-10-01,12:07:04.000,274,10994397,12605,0,1664626023,13154.807913439996,61.195541400004004,53612.973065520004 2022-10-01,12:07:05.000,274,10994385,12685,0,1664626024,13154.84159499,61.195541400004004,53613.001014 2022-10-01,12:07:06.000,274,10994377,12725,0,1664626025,13154.834858679991,61.24488530999952,53612.994026880006 2022-10-01,12:07:07.000,274,10994384,12805,0,1664626026,13154.834858679991,61.24488530999952,53613.00800112 2022-10-01,12:07:08.000,274,10994381,13045,0,1664626027,13154.828122369996,61.25193443999888,53613.001014 2022-10-01,12:07:09.000,274,10994389,12765,0,1664626028,13154.895485469991,61.22373792000144,53613.03594960001 2022-10-01,12:07:10.000,274,10994427,12725,0,1664626029,13154.861803920001,61.258983569998236,53613.01498824001 2022-10-01,12:07:11.000,274,10994394,12605,0,1664626030,13154.902221780001,61.24488530999952,53612.994026880006 2022-10-01,12:07:12.000,274,10994372,12965,0,1664626031,13154.84159499,61.28013096000359,53612.98005264 2022-10-01,12:07:13.000,274,10994416,12845,0,1664626032,13154.80117713,61.26603270000487,53612.95210416 2022-10-01,12:07:14.000,274,10994407,12805,0,1664626033,13154.828122369996,61.27308183000423,53612.945117040006 2022-10-01,12:07:15.000,274,10994408,12445,0,1664626034,13154.84159499,61.2307870500008,53613.001014 2022-10-01,12:07:16.000,274,10994384,12845,0,1664626035,13154.84159499,61.24488530999952,53613.00800112 2022-10-01,12:07:17.000,274,10994395,12965,0,1664626036,13154.834858679991,61.23783618000016,53612.98703976001 2022-10-01,12:07:18.000,274,10994385,12805,0,1664626037,13154.774231889991,61.25193443999888,53612.98005264 2022-10-01,12:07:19.000,274,10994393,12805,0,1664626038,13154.855067609991,61.17439400999865,53612.994026880006 2022-10-01,12:07:20.000,274,10994384,12805,0,1664626039,13154.7809682,61.195541400004004,53612.924155680004 2022-10-01,12:07:21.000,274,10994387,12645,0,1664626040,13154.848331299996,61.17439400999865,53612.96607840001 2022-10-01,12:07:22.000,274,10994419,12725,0,1664626041,13154.855067609991,61.20963966000272,53612.95909128 2022-10-01,12:07:23.000,274,10994387,12685,0,1664626042,13154.774231889991,61.20963966000272,53612.90319432 2022-10-01,12:07:24.000,274,10994423,12605,0,1664626043,13154.727077719996,61.17439400999865,53612.924155680004 2022-10-01,12:07:25.000,274,10994361,12765,0,1664626044,13154.747286649996,61.188492270004645,53612.93812992001 2022-10-01,12:07:26.000,274,10994424,12685,0,1664626045,13154.848331299996,61.16734487999929,53613.00800112 2022-10-01,12:07:27.000,274,10994338,12805,0,1664626046,13154.834858679991,61.17439400999865,53613.042936720005 2022-10-01,12:07:28.000,274,10994425,12845,0,1664626047,13154.828122369996,61.188492270004645,53613.00800112 2022-10-01,12:07:29.000,274,10994419,12805,0,1664626048,13154.73381402999,61.15324662000057,53612.973065520004 2022-10-01,12:07:30.000,274,10994367,12885,0,1664626049,13154.76075927,61.16029574999993,53612.89620720001 2022-10-01,12:07:31.000,274,10994427,12765,0,1664626050,13154.767495579996,61.17439400999865,53613.04992384 2022-10-01,12:07:32.000,274,10994388,12965,0,1664626051,13154.807913439996,61.16029574999993,53613.00800112 2022-10-01,12:07:33.000,274,10994412,12885,0,1664626052,13154.7809682,61.15324662000057,53613.00800112 2022-10-01,12:07:34.000,274,10994394,12645,0,1664626053,13154.774231889991,61.125050100003136,53612.93812992001 2022-10-01,12:07:35.000,274,10994355,12885,0,1664626054,13154.774231889991,61.139148360001855,53613.001014 2022-10-01,12:07:36.000,274,10994393,12725,0,1664626055,13154.76075927,61.125050100003136,53613.001014 2022-10-01,12:07:37.000,274,10994382,12805,0,1664626056,13154.747286649996,61.089804449999065,53612.98703976001 2022-10-01,12:07:38.000,274,10994373,12765,0,1664626057,13154.70013248,61.146197490001214,53612.88223296 2022-10-01,12:07:39.000,274,10994393,12885,0,1664626058,13154.67992355,61.10390270999778,53612.945117040006 2022-10-01,12:07:40.000,274,10994394,12885,0,1664626059,13154.70013248,61.082755319999706,53612.95210416 2022-10-01,12:07:41.000,274,10994405,12845,0,1664626060,13154.706868789995,61.06160793000163,53612.98005264 2022-10-01,12:07:42.000,274,10994378,12605,0,1664626061,13154.69339616999,61.06160793000163,53612.973065520004 2022-10-01,12:07:43.000,274,10994399,12725,0,1664626062,13154.646241999995,61.075706190000346,53612.91716856001 2022-10-01,12:07:44.000,274,10994365,12685,0,1664626063,13154.65297830999,61.11095184000442,53612.945117040006 2022-10-01,12:07:45.000,274,10994394,12725,0,1664626064,13154.626033069995,61.06865706000099,53612.95909128 2022-10-01,12:07:46.000,274,10994375,12845,0,1664626065,13154.666450929995,61.082755319999706,53612.91716856001 2022-10-01,12:07:47.000,274,10994415,12765,0,1664626066,13154.5788789,61.075706190000346,53612.91716856001 2022-10-01,12:07:48.000,274,10994413,12605,0,1664626067,13154.59908783,61.089804449999065,53612.90319432 2022-10-01,12:07:49.000,274,10994420,12565,0,1664626068,13154.63950569,61.0193131499982,53612.95909128 2022-10-01,12:07:50.000,274,10994384,12685,0,1664626069,13154.605824139995,61.02636228000483,53612.924155680004 2022-10-01,12:07:51.000,274,10994432,12925,0,1664626070,13154.59235151999,61.02636228000483,53612.98703976001 2022-10-01,12:07:52.000,274,10994411,12765,0,1664626071,13154.605824139995,61.04750967000291,53612.90319432 2022-10-01,12:07:53.000,274,10994380,12685,0,1664626072,13154.53172472999,61.05455880000227,53612.85428448 2022-10-01,12:07:54.000,274,10994374,12765,0,1664626073,13154.53172472999,61.04046054000355,53612.8612716 2022-10-01,12:07:55.000,274,10994394,12925,0,1664626074,13154.565406279995,61.02636228000483,53612.89620720001 2022-10-01,12:07:56.000,274,10994402,12965,0,1664626075,13154.5788789,61.04046054000355,53612.91018144 2022-10-01,12:07:57.000,274,10994379,12725,0,1664626076,13154.51825211,60.99111663000076,53612.88223296 2022-10-01,12:07:58.000,274,10994393,12725,0,1664626077,13154.524988419995,61.02636228000483,53612.8612716 2022-10-01,12:07:59.000,274,10994394,12605,0,1664626078,13154.565406279995,61.02636228000483,53612.93812992001 2022-10-01,12:08:00.000,274,10994394,12845,0,1664626079,13154.545197349995,61.02636228000483,53612.84729736001 2022-10-01,12:08:01.000,274,10994379,12805,0,1664626080,13154.55866997,61.01226401999884,53612.875245840005 2022-10-01,12:08:02.000,274,10994374,12965,0,1664626081,13154.565406279995,61.075706190000346,53612.86825872001 2022-10-01,12:08:03.000,274,10994342,12725,0,1664626082,13154.565406279995,61.089804449999065,53612.79838752001 2022-10-01,12:08:04.000,274,10994382,12565,0,1664626083,13154.55193365999,61.06865706000099,53612.78441328 2022-10-01,12:08:05.000,274,10994361,12765,0,1664626084,13154.57214258999,61.04750967000291,53612.84729736001 2022-10-01,12:08:06.000,274,10994403,12565,0,1664626085,13154.61929676,61.04750967000291,53612.875245840005 2022-10-01,12:08:07.000,274,10994415,12605,0,1664626086,13154.63950569,61.04046054000355,53612.8612716 2022-10-01,12:08:08.000,274,10994415,12565,0,1664626087,13154.57214258999,61.06160793000163,53612.84031024 2022-10-01,12:08:09.000,274,10994383,12805,0,1664626088,13154.585615209995,61.04750967000291,53612.81236176 2022-10-01,12:08:10.000,274,10994369,12965,0,1664626089,13154.59908783,61.06160793000163,53612.81934888001 2022-10-01,12:08:11.000,274,10994397,12925,0,1664626090,13154.646241999995,61.082755319999706,53612.826336000006 2022-10-01,12:08:12.000,274,10994406,12605,0,1664626091,13154.69339616999,61.04750967000291,53612.8612716 2022-10-01,12:08:13.000,274,10994400,12885,0,1664626092,13154.63950569,61.05455880000227,53612.85428448 2022-10-01,12:08:14.000,274,10994400,12685,0,1664626093,13154.67318723999,61.03341141000419,53612.84031024 2022-10-01,12:08:15.000,274,10994431,12725,0,1664626094,13154.67992355,61.04046054000355,53612.88922008 2022-10-01,12:08:16.000,274,10994424,12965,0,1664626095,13154.646241999995,61.03341141000419,53612.85428448 2022-10-01,12:08:17.000,274,10994382,12805,0,1664626096,13154.65297830999,61.04750967000291,53612.85428448 2022-10-01,12:08:18.000,274,10994357,12925,0,1664626097,13154.59235151999,61.06865706000099,53612.81236176 2022-10-01,12:08:19.000,274,10994405,12805,0,1664626098,13154.59235151999,61.03341141000419,53612.826336000006 2022-10-01,12:08:20.000,274,10994349,12845,0,1664626099,13154.63276937999,61.03341141000419,53612.875245840005 2022-10-01,12:08:21.000,274,10994391,12885,0,1664626100,13154.67992355,61.03341141000419,53612.88922008 2022-10-01,12:08:22.000,274,10994375,12805,0,1664626101,13154.61256044999,61.05455880000227,53612.924155680004 2022-10-01,12:08:23.000,274,10994410,12885,0,1664626102,13154.585615209995,61.04750967000291,53612.90319432 2022-10-01,12:08:24.000,274,10994403,12805,0,1664626103,13154.5788789,61.05455880000227,53612.89620720001 2022-10-01,12:08:25.000,274,10994371,12645,0,1664626104,13154.605824139995,61.04046054000355,53612.88223296 2022-10-01,12:08:26.000,274,10994432,12605,0,1664626105,13154.51825211,61.05455880000227,53612.76345192 2022-10-01,12:08:27.000,274,10994375,12685,0,1664626106,13154.504779489995,61.06160793000163,53612.77043904001 2022-10-01,12:08:28.000,274,10994382,12805,0,1664626107,13154.53846104,61.075706190000346,53612.84729736001 2022-10-01,12:08:29.000,274,10994382,12645,0,1664626108,13154.626033069995,61.06865706000099,53612.86825872001 2022-10-01,12:08:30.000,274,10994390,12605,0,1664626109,13154.605824139995,61.089804449999065,53612.88922008 2022-10-01,12:08:31.000,274,10994417,12565,0,1664626110,13154.565406279995,61.089804449999065,53612.81236176 2022-10-01,12:08:32.000,274,10994408,12965,0,1664626111,13154.504779489995,61.089804449999065,53612.81236176 2022-10-01,12:08:33.000,274,10994411,12925,0,1664626112,13154.484570559995,61.10390270999778,53612.79838752001 2022-10-01,12:08:34.000,274,10994427,12805,0,1664626113,13154.444152699994,61.096853579998424,53612.7914004 2022-10-01,12:08:35.000,274,10994380,12725,0,1664626114,13154.49804318,61.139148360001855,53612.78441328 2022-10-01,12:08:36.000,274,10994399,12605,0,1664626115,13154.51151579999,61.146197490001214,53612.85428448 2022-10-01,12:08:37.000,274,10994427,12965,0,1664626116,13154.504779489995,61.17439400999865,53612.826336000006 2022-10-01,12:08:38.000,274,10994380,13005,0,1664626117,13154.47783425,61.188492270004645,53612.81934888001 2022-10-01,12:08:39.000,274,10994393,12645,0,1664626118,13154.504779489995,61.195541400004004,53612.83332312 2022-10-01,12:08:40.000,274,10994363,12805,0,1664626119,13154.45762532,61.20963966000272,53612.805374640004 2022-10-01,12:08:41.000,274,10994404,12765,0,1664626120,13154.444152699994,61.22373792000144,53612.805374640004 2022-10-01,12:08:42.000,274,10994403,12645,0,1664626121,13154.45088900999,61.22373792000144,53612.79838752001 2022-10-01,12:08:43.000,274,10994413,12685,0,1664626122,13154.423943769994,61.25193443999888,53612.756464800004 2022-10-01,12:08:44.000,274,10994429,12965,0,1664626123,13154.49130686999,61.2307870500008,53612.78441328 2022-10-01,12:08:45.000,274,10994428,12605,0,1664626124,13154.47109793999,61.2307870500008,53612.83332312 2022-10-01,12:08:46.000,274,10994415,12885,0,1664626125,13154.524988419995,61.26603270000487,53612.7914004 2022-10-01,12:08:47.000,274,10994441,12685,0,1664626126,13154.53846104,61.24488530999952,53612.826336000006 2022-10-01,12:08:48.000,274,10994405,12685,0,1664626127,13154.464361629995,61.28013096000359,53612.69358072 2022-10-01,12:08:49.000,274,10994387,12685,0,1664626128,13154.47783425,61.30127835000167,53612.76345192 2022-10-01,12:08:50.000,274,10994422,12885,0,1664626129,13154.53846104,61.27308183000423,53612.7914004 2022-10-01,12:08:51.000,274,10994425,12965,0,1664626130,13154.565406279995,61.258983569998236,53612.81236176 2022-10-01,12:08:52.000,274,10994392,12765,0,1664626131,13154.59235151999,61.27308183000423,53612.83332312 2022-10-01,12:08:53.000,274,10994382,12565,0,1664626132,13154.585615209995,61.25193443999888,53612.83332312 2022-10-01,12:08:54.000,274,10994392,12645,0,1664626133,13154.55866997,61.28718009000295,53612.79838752001 2022-10-01,12:08:55.000,274,10994403,13125,0,1664626134,13154.65971462,61.30127835000167,53612.85428448 2022-10-01,12:08:56.000,274,10994443,12525,0,1664626135,13154.65297830999,61.308327480001026,53612.84031024 2022-10-01,12:08:57.000,274,10994389,12845,0,1664626136,13154.63276937999,61.29422922000231,53612.81236176 2022-10-01,12:08:58.000,274,10994446,12965,0,1664626137,13154.61256044999,61.34357312999782,53612.78441328 2022-10-01,12:08:59.000,274,10994378,12725,0,1664626138,13154.626033069995,61.322425739999744,53612.74249056 2022-10-01,12:09:00.000,274,10994404,12965,0,1664626139,13154.69339616999,61.357671390003816,53612.7914004 2022-10-01,12:09:01.000,274,10994413,12805,0,1664626140,13154.686659859995,61.357671390003816,53612.86825872001 2022-10-01,12:09:02.000,274,10994400,12925,0,1664626141,13154.70013248,61.364720520003175,53612.81934888001 2022-10-01,12:09:03.000,274,10994403,12925,0,1664626142,13154.63276937999,61.41406442999869,53612.72851632001 2022-10-01,12:09:04.000,274,10994390,12845,0,1664626143,13154.646241999995,61.41406442999869,53612.78441328 2022-10-01,12:09:05.000,274,10994420,12845,0,1664626144,13154.686659859995,61.41406442999869,53612.83332312 2022-10-01,12:09:06.000,274,10994385,12645,0,1664626145,13154.67318723999,61.42111355999805,53612.7914004 2022-10-01,12:09:07.000,274,10994373,12765,0,1664626146,13154.61256044999,61.46340834000148,53612.756464800004 2022-10-01,12:09:08.000,274,10994449,12845,0,1664626147,13154.61929676,61.498653989998274,53612.79838752001 2022-10-01,12:09:09.000,274,10994396,12845,0,1664626148,13154.69339616999,61.52685051000299,53612.84729736001 2022-10-01,12:09:10.000,274,10994422,12805,0,1664626149,13154.71360509999,61.56914528999914,53612.76345192 2022-10-01,12:09:11.000,274,10994388,12645,0,1664626150,13154.69339616999,61.56914528999914,53612.83332312 2022-10-01,12:09:12.000,274,10994400,13045,0,1664626151,13154.67992355,61.63258746000065,53612.84031024 2022-10-01,12:09:13.000,274,10994371,12885,0,1664626152,13154.67992355,61.64668571999937,53612.81236176 2022-10-01,12:09:14.000,274,10994389,12805,0,1664626153,13154.605824139995,61.63963659000001,53612.81236176 2022-10-01,12:09:15.000,274,10994391,12765,0,1664626154,13154.67318723999,61.65373484999873,53612.826336000006 2022-10-01,12:09:16.000,274,10994408,12645,0,1664626155,13154.67318723999,61.69602963000216,53612.81934888001 2022-10-01,12:09:17.000,274,10994396,12925,0,1664626156,13154.65297830999,61.66783311000472,53612.84729736001 2022-10-01,12:09:18.000,274,10994351,12845,0,1664626157,13154.63276937999,61.68193137000344,53612.777426160006 2022-10-01,12:09:19.000,274,10994342,12965,0,1664626158,13154.69339616999,61.6889805000028,53612.86825872001 2022-10-01,12:09:20.000,274,10994412,12805,0,1664626159,13154.65297830999,61.71012789000088,53612.83332312 2022-10-01,12:09:21.000,274,10994398,12925,0,1664626160,13154.706868789995,61.71012789000088,53612.85428448 2022-10-01,12:09:22.000,274,10994397,12725,0,1664626161,13154.69339616999,61.71012789000088,53612.83332312 2022-10-01,12:09:23.000,274,10994395,12725,0,1664626162,13154.67992355,61.71012789000088,53612.83332312 2022-10-01,12:09:24.000,274,10994371,12685,0,1664626163,13154.69339616999,61.71012789000088,53612.826336000006 2022-10-01,12:09:25.000,274,10994386,12765,0,1664626164,13154.727077719996,61.70307876000152,53612.79838752001 2022-10-01,12:09:26.000,274,10994388,12525,0,1664626165,13154.747286649996,61.724226149999595,53612.81236176 2022-10-01,12:09:27.000,274,10994379,12685,0,1664626166,13154.67318723999,61.724226149999595,53612.7215292 2022-10-01,12:09:28.000,274,10994382,12725,0,1664626167,13154.70013248,61.6889805000028,53612.777426160006 2022-10-01,12:09:29.000,274,10994381,13045,0,1664626168,13154.767495579996,61.63963659000001,53612.777426160006 2022-10-01,12:09:30.000,274,10994414,12605,0,1664626169,13154.7809682,61.65373484999873,53612.81236176 2022-10-01,12:09:31.000,274,10994402,12685,0,1664626170,13154.848331299996,61.65373484999873,53612.84729736001 2022-10-01,12:09:32.000,274,10994386,12605,0,1664626171,13154.861803920001,61.64668571999937,53612.88223296 2022-10-01,12:09:33.000,274,10994399,12685,0,1664626172,13154.875276539991,61.61848920000193,53612.826336000006 2022-10-01,12:09:34.000,274,10994432,12885,0,1664626173,13154.875276539991,61.58324354999786,53612.826336000006 2022-10-01,12:09:35.000,274,10994429,12965,0,1664626174,13154.976321189992,61.56914528999914,53612.85428448 2022-10-01,12:09:36.000,274,10994386,13005,0,1664626175,13154.922430710001,61.56914528999914,53612.83332312 2022-10-01,12:09:37.000,274,10994413,12805,0,1664626176,13154.915694399991,61.52685051000299,53612.81236176 2022-10-01,12:09:38.000,274,10994376,12805,0,1664626177,13154.922430710001,61.533899640002346,53612.7914004 2022-10-01,12:09:39.000,274,10994369,12645,0,1664626178,13154.915694399991,61.56914528999914,53612.84031024 2022-10-01,12:09:40.000,274,10994419,12805,0,1664626179,13155.016739049992,61.58324354999786,53612.89620720001 2022-10-01,12:09:41.000,274,10994409,12725,0,1664626180,13155.003266430002,61.540948770001705,53612.83332312 2022-10-01,12:09:42.000,274,10994401,12805,0,1664626181,13155.010002739997,61.56209615999978,53612.89620720001 2022-10-01,12:09:43.000,274,10994424,12645,0,1664626182,13154.962848570001,61.56209615999978,53612.91018144 2022-10-01,12:09:44.000,274,10994348,12725,0,1664626183,13154.983057500001,61.56914528999914,53612.84031024 2022-10-01,12:09:45.000,274,10994376,12685,0,1664626184,13155.043684290002,61.51275225000427,53612.88223296 2022-10-01,12:09:46.000,274,10994372,12845,0,1664626185,13154.983057500001,61.52685051000299,53612.8612716 2022-10-01,12:09:47.000,274,10994400,12965,0,1664626186,13154.989793809997,61.51275225000427,53612.84031024 2022-10-01,12:09:48.000,274,10994378,12805,0,1664626187,13155.036947979992,61.533899640002346,53612.91018144 2022-10-01,12:09:49.000,274,10994411,12885,0,1664626188,13155.043684290002,61.533899640002346,53612.91018144 2022-10-01,12:09:50.000,274,10994405,12565,0,1664626189,13155.010002739997,61.51275225000427,53612.88922008 2022-10-01,12:09:51.000,274,10994412,12765,0,1664626190,13155.036947979992,61.491604859998915,53612.93812992001 2022-10-01,12:09:52.000,274,10994370,12725,0,1664626191,13154.962848570001,61.533899640002346,53612.826336000006 2022-10-01,12:09:53.000,274,10994335,12685,0,1664626192,13154.962848570001,61.56209615999978,53612.8612716 2022-10-01,12:09:54.000,274,10994397,12685,0,1664626193,13154.989793809997,61.52685051000299,53612.924155680004 2022-10-01,12:09:55.000,274,10994407,12765,0,1664626194,13154.989793809997,61.51275225000427,53612.90319432 2022-10-01,12:09:56.000,274,10994370,12685,0,1664626195,13154.942639640001,61.52685051000299,53612.89620720001 2022-10-01,12:09:57.000,274,10994397,12685,0,1664626196,13154.983057500001,61.498653989998274,53612.88922008 2022-10-01,12:09:58.000,274,10994388,12885,0,1664626197,13155.003266430002,61.498653989998274,53612.95210416 2022-10-01,12:09:59.000,274,10994396,12765,0,1664626198,13155.003266430002,61.51980138000363,53612.96607840001 2022-10-01,12:10:00.000,274,10994420,12685,0,1664626199,13154.989793809997,61.50570312000491,53612.875245840005 2022-10-01,12:10:01.000,274,10994412,12845,0,1664626200,13154.996530119992,61.484555729999556,53612.89620720001 2022-10-01,12:10:02.000,274,10994363,12805,0,1664626201,13154.956112259992,61.51275225000427,53612.875245840005 2022-10-01,12:10:03.000,274,10994365,12925,0,1664626202,13154.882012850001,61.51980138000363,53612.81236176 2022-10-01,12:10:04.000,274,10994382,12765,0,1664626203,13154.888749159996,61.533899640002346,53612.8612716 2022-10-01,12:10:05.000,274,10994406,12885,0,1664626204,13154.929167019996,61.52685051000299,53612.93812992001 2022-10-01,12:10:06.000,274,10994366,12725,0,1664626205,13154.929167019996,61.547997900001064,53612.945117040006 2022-10-01,12:10:07.000,274,10994442,13085,0,1664626206,13154.888749159996,61.52685051000299,53612.8612716 2022-10-01,12:10:08.000,274,10994381,12805,0,1664626207,13154.888749159996,61.51980138000363,53612.88223296 2022-10-01,12:10:09.000,274,10994383,12805,0,1664626208,13154.895485469991,61.540948770001705,53612.90319432 2022-10-01,12:10:10.000,274,10994384,12685,0,1664626209,13154.855067609991,61.547997900001064,53612.85428448 2022-10-01,12:10:11.000,274,10994370,12845,0,1664626210,13154.888749159996,61.56914528999914,53612.85428448 2022-10-01,12:10:12.000,274,10994371,13045,0,1664626211,13154.902221780001,61.52685051000299,53612.90319432 2022-10-01,12:10:13.000,274,10994419,12925,0,1664626212,13154.888749159996,61.55504703000042,53612.826336000006 2022-10-01,12:10:14.000,274,10994349,12885,0,1664626213,13154.888749159996,61.56209615999978,53612.805374640004 2022-10-01,12:10:15.000,274,10994377,12725,0,1664626214,13154.929167019996,61.56209615999978,53612.84031024 2022-10-01,12:10:16.000,274,10994404,12645,0,1664626215,13154.902221780001,61.547997900001064,53612.81934888001 2022-10-01,12:10:17.000,274,10994415,12765,0,1664626216,13154.915694399991,61.590292680004495,53612.81934888001 2022-10-01,12:10:18.000,274,10994401,12805,0,1664626217,13154.774231889991,61.597341810003854,53612.67261936 2022-10-01,12:10:19.000,274,10994401,12685,0,1664626218,13154.814649749991,61.63963659000001,53612.69358072 2022-10-01,12:10:20.000,274,10994374,12685,0,1664626219,13154.942639640001,61.66783311000472,53612.84031024 2022-10-01,12:10:21.000,274,10994423,12965,0,1664626220,13154.942639640001,61.66078397999809,53612.81236176 2022-10-01,12:10:22.000,274,10994387,12885,0,1664626221,13154.942639640001,61.65373484999873,53612.7914004 2022-10-01,12:10:23.000,274,10994387,12765,0,1664626222,13154.888749159996,61.6889805000028,53612.77043904001 2022-10-01,12:10:24.000,274,10994375,12925,0,1664626223,13154.902221780001,61.69602963000216,53612.78441328 2022-10-01,12:10:25.000,274,10994378,12605,0,1664626224,13154.922430710001,61.68193137000344,53612.78441328 2022-10-01,12:10:26.000,274,10994379,12885,0,1664626225,13154.908958089996,61.724226149999595,53612.81934888001 2022-10-01,12:10:27.000,274,10994410,12805,0,1664626226,13154.882012850001,61.75242267000431,53612.74947768001 2022-10-01,12:10:28.000,274,10994380,12805,0,1664626227,13154.848331299996,61.73832440999831,53612.76345192 2022-10-01,12:10:29.000,274,10994387,12685,0,1664626228,13154.868540229996,61.74537353999767,53612.777426160006 2022-10-01,12:10:30.000,274,10994402,12765,0,1664626229,13154.942639640001,61.724226149999595,53612.78441328 2022-10-01,12:10:31.000,274,10994417,12805,0,1664626230,13154.882012850001,61.75242267000431,53612.81236176 2022-10-01,12:10:32.000,274,10994413,12805,0,1664626231,13154.882012850001,61.731275279998954,53612.79838752001 2022-10-01,12:10:33.000,274,10994390,12645,0,1664626232,13154.814649749991,61.74537353999767,53612.74249056 2022-10-01,12:10:34.000,274,10994420,12645,0,1664626233,13154.834858679991,61.731275279998954,53612.756464800004 2022-10-01,12:10:35.000,274,10994390,12765,0,1664626234,13154.807913439996,61.724226149999595,53612.756464800004 2022-10-01,12:10:36.000,274,10994370,12725,0,1664626235,13154.868540229996,61.731275279998954,53612.79838752001 2022-10-01,12:10:37.000,274,10994408,12885,0,1664626236,13154.80117713,61.71012789000088,53612.76345192 2022-10-01,12:10:38.000,274,10994402,12925,0,1664626237,13154.794440819991,61.69602963000216,53612.78441328 2022-10-01,12:10:39.000,274,10994428,12765,0,1664626238,13154.814649749991,61.67488224000408,53612.81934888001 2022-10-01,12:10:40.000,274,10994400,12765,0,1664626239,13154.807913439996,61.64668571999937,53612.756464800004 2022-10-01,12:10:41.000,274,10994405,12645,0,1664626240,13154.747286649996,61.61848920000193,53612.7914004 2022-10-01,12:10:42.000,274,10994402,12805,0,1664626241,13154.71360509999,61.65373484999873,53612.74947768001 2022-10-01,12:10:43.000,274,10994385,12845,0,1664626242,13154.69339616999,61.63963659000001,53612.72851632001 2022-10-01,12:10:44.000,274,10994422,12765,0,1664626243,13154.69339616999,61.61848920000193,53612.78441328 2022-10-01,12:10:45.000,274,10994340,12725,0,1664626244,13154.727077719996,61.56914528999914,53612.777426160006 2022-10-01,12:10:46.000,274,10994412,12725,0,1664626245,13154.727077719996,61.58324354999786,53612.74947768001 2022-10-01,12:10:47.000,274,10994380,12765,0,1664626246,13154.67318723999,61.5761944199985,53612.77043904001 2022-10-01,12:10:48.000,274,10994427,12605,0,1664626247,13154.59908783,61.58324354999786,53612.67261936 2022-10-01,12:10:49.000,274,10994395,12885,0,1664626248,13154.61256044999,61.56209615999978,53612.707554960005 2022-10-01,12:10:50.000,274,10994378,12925,0,1664626249,13154.63276937999,61.547997900001064,53612.76345192 2022-10-01,12:10:51.000,274,10994357,12765,0,1664626250,13154.59235151999,61.56209615999978,53612.756464800004 2022-10-01,12:10:52.000,274,10994418,12845,0,1664626251,13154.61929676,61.55504703000042,53612.73550344 2022-10-01,12:10:53.000,274,10994367,12725,0,1664626252,13154.5788789,61.56209615999978,53612.67261936 2022-10-01,12:10:54.000,274,10994405,12765,0,1664626253,13154.545197349995,61.55504703000042,53612.62370952 2022-10-01,12:10:55.000,274,10994420,13005,0,1664626254,13154.524988419995,61.52685051000299,53612.67261936 2022-10-01,12:10:56.000,274,10994386,12765,0,1664626255,13154.504779489995,61.533899640002346,53612.637683760004 2022-10-01,12:10:57.000,274,10994397,12765,0,1664626256,13154.504779489995,61.56209615999978,53612.70056784001 2022-10-01,12:10:58.000,274,10994382,12885,0,1664626257,13154.49130686999,61.590292680004495,53612.64467088 2022-10-01,12:10:59.000,274,10994398,12805,0,1664626258,13154.45088900999,61.590292680004495,53612.55383832 2022-10-01,12:11:00.000,274,10994388,12845,0,1664626259,13154.423943769994,61.60439094000321,53612.609735280006 2022-10-01,12:11:01.000,274,10994380,13005,0,1664626260,13154.45088900999,61.63963659000001,53612.67261936 2022-10-01,12:11:02.000,274,10994377,12765,0,1664626261,13154.45088900999,61.64668571999937,53612.6167224 2022-10-01,12:11:03.000,274,10994406,13005,0,1664626262,13154.363316979994,61.67488224000408,53612.62370952 2022-10-01,12:11:04.000,274,10994414,13045,0,1664626263,13154.41047114999,61.6889805000028,53612.637683760004 2022-10-01,12:11:05.000,274,10994409,12605,0,1664626264,13154.383525909994,61.69602963000216,53612.588773920004 2022-10-01,12:11:06.000,274,10994419,12965,0,1664626265,13154.34984435999,61.724226149999595,53612.56082544001 2022-10-01,12:11:07.000,274,10994444,12765,0,1664626266,13154.255536019999,61.724226149999595,53612.539864080005 2022-10-01,12:11:08.000,274,10994386,12965,0,1664626267,13154.289217569989,61.766520930003026,53612.5468512 2022-10-01,12:11:09.000,274,10994403,12805,0,1664626268,13154.32963542999,61.773570060002385,53612.6167224 2022-10-01,12:11:10.000,274,10994393,12925,0,1664626269,13154.295953879999,61.766520930003026,53612.609735280006 2022-10-01,12:11:11.000,274,10994423,12845,0,1664626270,13154.302690189994,61.780619190001744,53612.588773920004 2022-10-01,12:11:12.000,274,10994345,12725,0,1664626271,13154.255536019999,61.79471745000046,53612.5468512 2022-10-01,12:11:13.000,274,10994448,12885,0,1664626272,13154.215118159998,61.80176657999982,53612.47698 2022-10-01,12:11:14.000,274,10994376,12685,0,1664626273,13154.215118159998,61.83701223000389,53612.52588984 2022-10-01,12:11:15.000,274,10994395,12765,0,1664626274,13154.255536019999,61.829963100004534,53612.56781256 2022-10-01,12:11:16.000,274,10994395,12765,0,1664626275,13154.295953879999,61.85111049000261,53612.60274816001 2022-10-01,12:11:17.000,274,10994400,12845,0,1664626276,13154.275744949999,61.829963100004534,53612.53287696001 2022-10-01,12:11:18.000,274,10994399,12765,0,1664626277,13154.228590779989,61.83701223000389,53612.5468512 2022-10-01,12:11:19.000,274,10994401,12685,0,1664626278,13154.242063399994,61.81586483999854,53612.5468512 2022-10-01,12:11:20.000,274,10994414,12605,0,1664626279,13154.275744949999,61.8229139699979,53612.52588984 2022-10-01,12:11:21.000,274,10994406,12805,0,1664626280,13154.262272329994,61.81586483999854,53612.55383832 2022-10-01,12:11:22.000,274,10994396,12765,0,1664626281,13154.282481259994,61.829963100004534,53612.47698 2022-10-01,12:11:23.000,274,10994358,12725,0,1664626282,13154.228590779989,61.8229139699979,53612.469992880004 2022-10-01,12:11:24.000,274,10994393,12805,0,1664626283,13154.262272329994,61.85815962000197,53612.53287696001 2022-10-01,12:11:25.000,274,10994365,13005,0,1664626284,13154.302690189994,61.85815962000197,53612.56781256 2022-10-01,12:11:26.000,274,10994353,12965,0,1664626285,13154.336371739999,61.85815962000197,53612.58178680001 2022-10-01,12:11:27.000,274,10994428,13005,0,1664626286,13154.322899119994,61.829963100004534,53612.56082544001 2022-10-01,12:11:28.000,274,10994411,12645,0,1664626287,13154.255536019999,61.87930701000005,53612.469992880004 2022-10-01,12:11:29.000,274,10994424,12805,0,1664626288,13154.302690189994,61.85111049000261,53612.53287696001 2022-10-01,12:11:30.000,274,10994376,12805,0,1664626289,13154.262272329994,61.85815962000197,53612.469992880004 2022-10-01,12:11:31.000,274,10994384,12805,0,1664626290,13154.309426499989,61.84406136000325,53612.51890272 2022-10-01,12:11:32.000,274,10994354,12565,0,1664626291,13154.403734839994,61.87930701000005,53612.57479968 2022-10-01,12:11:33.000,274,10994390,13045,0,1664626292,13154.376789599999,61.86520875000133,53612.53287696001 2022-10-01,12:11:34.000,274,10994381,12845,0,1664626293,13154.383525909994,61.893405269998766,53612.52588984 2022-10-01,12:11:35.000,274,10994401,12805,0,1664626294,13154.47109793999,61.87225788000069,53612.57479968 2022-10-01,12:11:36.000,274,10994362,12605,0,1664626295,13154.444152699994,61.92865092000284,53612.588773920004 2022-10-01,12:11:37.000,274,10994409,12605,0,1664626296,13154.45762532,61.956847440000274,53612.6167224 2022-10-01,12:11:38.000,274,10994420,12845,0,1664626297,13154.383525909994,61.97094569999899,53612.51191560001 2022-10-01,12:11:39.000,274,10994422,12645,0,1664626298,13154.41720746,61.992093090004346,53612.53287696001 2022-10-01,12:11:40.000,274,10994403,12805,0,1664626299,13154.47783425,62.01324048000242,53612.51890272 2022-10-01,12:11:41.000,274,10994379,12805,0,1664626300,13154.47783425,62.0343878700005,53612.588773920004 2022-10-01,12:11:42.000,274,10994369,12925,0,1664626301,13154.49804318,62.04143699999986,53612.56082544001 2022-10-01,12:11:43.000,274,10994386,12765,0,1664626302,13154.39026221999,62.05553525999858,53612.51191560001 2022-10-01,12:11:44.000,274,10994413,12965,0,1664626303,13154.41047114999,62.09783004000201,53612.51890272 2022-10-01,12:11:45.000,274,10994412,12645,0,1664626304,13154.43741639,62.133075689998805,53612.58178680001 2022-10-01,12:11:46.000,274,10994388,13005,0,1664626305,13154.403734839994,62.118977430000086,53612.637683760004 2022-10-01,12:11:47.000,274,10994406,12805,0,1664626306,13154.43068007999,62.133075689998805,53612.56781256 2022-10-01,12:11:48.000,274,10994394,12725,0,1664626307,13154.41720746,62.175370470002235,53612.490954240006 2022-10-01,12:11:49.000,274,10994397,12765,0,1664626308,13154.444152699994,62.182419600001595,53612.62370952 2022-10-01,12:11:50.000,274,10994400,12685,0,1664626309,13154.464361629995,62.20356698999967,53612.6865936 2022-10-01,12:11:51.000,274,10994439,12925,0,1664626310,13154.43741639,62.20356698999967,53612.65165800001 2022-10-01,12:11:52.000,274,10994405,12725,0,1664626311,13154.43741639,62.25996003000182,53612.67261936 2022-10-01,12:11:53.000,274,10994384,12565,0,1664626312,13154.37005328999,62.25996003000182,53612.588773920004 2022-10-01,12:11:54.000,274,10994443,12685,0,1664626313,13154.376789599999,62.26700916000118,53612.59576104 2022-10-01,12:11:55.000,274,10994425,12805,0,1664626314,13154.444152699994,62.238812640003744,53612.69358072 2022-10-01,12:11:56.000,274,10994396,12725,0,1664626315,13154.47783425,62.25996003000182,53612.6865936 2022-10-01,12:11:57.000,274,10994364,12805,0,1664626316,13154.43741639,62.26700916000118,53612.637683760004 2022-10-01,12:11:58.000,274,10994412,12765,0,1664626317,13154.41047114999,62.25996003000182,53612.58178680001 2022-10-01,12:11:59.000,274,10994410,12605,0,1664626318,13154.47109793999,62.26700916000118,53612.65165800001 2022-10-01,12:12:00.000,274,10994415,12725,0,1664626319,13154.47109793999,62.302254809997976,53612.67960648001 2022-10-01,12:12:01.000,274,10994386,12965,0,1664626320,13154.51825211,62.29520567999862,53612.66563224 2022-10-01,12:12:02.000,274,10994427,12805,0,1664626321,13154.504779489995,62.351598720000766,53612.6865936 2022-10-01,12:12:03.000,274,10994402,12845,0,1664626322,13154.45088900999,62.34454959000141,53612.6865936 2022-10-01,12:12:04.000,274,10994383,12885,0,1664626323,13154.47109793999,62.33750046000205,53612.64467088 2022-10-01,12:12:05.000,274,10994392,12925,0,1664626324,13154.55193365999,62.34454959000141,53612.74249056 2022-10-01,12:12:06.000,274,10994411,12805,0,1664626325,13154.585615209995,62.33045133000269,53612.73550344 2022-10-01,12:12:07.000,274,10994390,12525,0,1664626326,13154.61929676,62.302254809997976,53612.7215292 2022-10-01,12:12:08.000,274,10994398,12725,0,1664626327,13154.524988419995,62.302254809997976,53612.67960648001 2022-10-01,12:12:09.000,274,10994440,12765,0,1664626328,13154.57214258999,62.29520567999862,53612.69358072 2022-10-01,12:12:10.000,274,10994392,12845,0,1664626329,13154.63276937999,62.32340220000333,53612.69358072 2022-10-01,12:12:11.000,274,10994425,12805,0,1664626330,13154.63950569,62.302254809997976,53612.74947768001 2022-10-01,12:12:12.000,274,10994374,12765,0,1664626331,13154.70013248,62.33045133000269,53612.71454208 2022-10-01,12:12:13.000,274,10994414,12645,0,1664626332,13154.67318723999,62.29520567999862,53612.69358072 2022-10-01,12:12:14.000,274,10994417,12765,0,1664626333,13154.67992355,62.33045133000269,53612.67261936 2022-10-01,12:12:15.000,274,10994437,12605,0,1664626334,13154.727077719996,62.28815654999926,53612.78441328 2022-10-01,12:12:16.000,274,10994354,12645,0,1664626335,13154.74055034,62.30930394000461,53612.756464800004 2022-10-01,12:12:17.000,274,10994407,12565,0,1664626336,13154.75402295999,62.32340220000333,53612.7914004 2022-10-01,12:12:18.000,274,10994441,12685,0,1664626337,13154.727077719996,62.29520567999862,53612.707554960005 2022-10-01,12:12:19.000,274,10994400,12765,0,1664626338,13154.73381402999,62.32340220000333,53612.70056784001 2022-10-01,12:12:20.000,274,10994413,12765,0,1664626339,13154.828122369996,62.2811074199999,53612.74947768001 2022-10-01,12:12:21.000,274,10994409,12885,0,1664626340,13154.861803920001,62.33045133000269,53612.78441328 2022-10-01,12:12:22.000,274,10994401,12725,0,1664626341,13154.868540229996,62.34454959000141,53612.777426160006 2022-10-01,12:12:23.000,274,10994443,12885,0,1664626342,13154.84159499,62.32340220000333,53612.73550344 2022-10-01,12:12:24.000,274,10994434,12725,0,1664626343,13154.861803920001,62.32340220000333,53612.826336000006 2022-10-01,12:12:25.000,274,10994402,12645,0,1664626344,13154.875276539991,62.358647850000125,53612.805374640004 2022-10-01,12:12:26.000,274,10994430,12885,0,1664626345,13154.902221780001,62.33750046000205,53612.81236176 2022-10-01,12:12:27.000,274,10994387,12805,0,1664626346,13154.828122369996,62.37274610999884,53612.805374640004 2022-10-01,12:12:28.000,274,10994409,12605,0,1664626347,13154.848331299996,62.3797952399982,53612.78441328 2022-10-01,12:12:29.000,274,10994374,12605,0,1664626348,13154.942639640001,62.37274610999884,53612.88922008 2022-10-01,12:12:30.000,274,10994383,12845,0,1664626349,13154.929167019996,62.3938935000042,53612.83332312 2022-10-01,12:12:31.000,274,10994385,12725,0,1664626350,13154.848331299996,62.42209002000163,53612.83332312 2022-10-01,12:12:32.000,274,10994408,12685,0,1664626351,13154.84159499,62.44323740999971,53612.84729736001 2022-10-01,12:12:33.000,274,10994409,12645,0,1664626352,13154.895485469991,62.415040890002274,53612.8612716 2022-10-01,12:12:34.000,274,10994446,12885,0,1664626353,13154.888749159996,62.42913915000099,53612.84031024 2022-10-01,12:12:35.000,274,10994373,12765,0,1664626354,13154.969584879997,62.43618828000035,53612.89620720001 2022-10-01,12:12:36.000,274,10994379,12765,0,1664626355,13155.030211669997,62.45028653999907,53612.95210416 2022-10-01,12:12:37.000,274,10994401,12965,0,1664626356,13155.023475360002,62.46438479999779,53612.95210416 2022-10-01,12:12:38.000,274,10994396,12765,0,1664626357,13154.989793809997,62.45028653999907,53612.924155680004 2022-10-01,12:12:39.000,274,10994392,12925,0,1664626358,13155.003266430002,62.42913915000099,53612.9311428 2022-10-01,12:12:40.000,274,10994394,12885,0,1664626359,13154.956112259992,62.47848306000378,53612.93812992001 2022-10-01,12:12:41.000,274,10994396,12605,0,1664626360,13154.969584879997,62.47143393000442,53612.95210416 2022-10-01,12:12:42.000,274,10994378,12965,0,1664626361,13154.956112259992,62.50667958000122,53612.973065520004 2022-10-01,12:12:43.000,274,10994357,12485,0,1664626362,13154.956112259992,62.527826969999296,53612.95909128 2022-10-01,12:12:44.000,274,10994383,12845,0,1664626363,13154.929167019996,62.527826969999296,53612.924155680004 2022-10-01,12:12:45.000,274,10994379,12885,0,1664626364,13154.976321189992,62.527826969999296,53612.945117040006 2022-10-01,12:12:46.000,274,10994393,12805,0,1664626365,13154.983057500001,62.584220010001445,53612.96607840001 2022-10-01,12:12:47.000,274,10994397,12605,0,1664626366,13155.057156909992,62.56307262000337,53612.973065520004 2022-10-01,12:12:48.000,274,10994376,12965,0,1664626367,13155.030211669997,62.591269140000804,53613.02197536 2022-10-01,12:12:49.000,274,10994412,12965,0,1664626368,13155.023475360002,62.60536739999952,53613.02896248 2022-10-01,12:12:50.000,274,10994383,12885,0,1664626369,13155.003266430002,62.633563920004235,53612.95909128 2022-10-01,12:12:51.000,274,10994394,12765,0,1664626370,13155.057156909992,62.60536739999952,53613.02896248 2022-10-01,12:12:52.000,274,10994422,12605,0,1664626371,13155.104311080002,62.61946565999824,53612.98703976001 2022-10-01,12:12:53.000,274,10994369,12605,0,1664626372,13155.084102150002,62.64766218000295,53612.98703976001 2022-10-01,12:12:54.000,274,10994411,12805,0,1664626373,13155.097574769992,62.640613050003594,53613.02197536 2022-10-01,12:12:55.000,274,10994408,12765,0,1664626374,13155.164937870002,62.59831827000016,53613.0708852 2022-10-01,12:12:56.000,274,10994419,12845,0,1664626375,13155.178410489993,62.633563920004235,53613.0708852 2022-10-01,12:12:57.000,274,10994384,12885,0,1664626376,13155.185146800002,62.61946565999824,53613.05691096 2022-10-01,12:12:58.000,274,10994437,12925,0,1664626377,13155.185146800002,62.640613050003594,53613.02896248 2022-10-01,12:12:59.000,274,10994440,12565,0,1664626378,13155.185146800002,62.64766218000295,53613.042936720005 2022-10-01,12:13:00.000,274,10994367,12725,0,1664626379,13155.265982520003,62.591269140000804,53613.12678216 2022-10-01,12:13:01.000,274,10994394,12925,0,1664626380,13155.265982520003,62.633563920004235,53613.112807920006 2022-10-01,12:13:02.000,274,10994432,12565,0,1664626381,13155.252509899998,62.626514790004876,53613.091846560004 2022-10-01,12:13:03.000,274,10994356,12885,0,1664626382,13155.265982520003,62.65471131000231,53613.08485944001 2022-10-01,12:13:04.000,274,10994384,12765,0,1664626383,13155.279455139993,62.626514790004876,53613.02197536 2022-10-01,12:13:05.000,274,10994394,12845,0,1664626384,13155.259246209993,62.640613050003594,53613.112807920006 2022-10-01,12:13:06.000,274,10994412,12605,0,1664626385,13155.306400379988,62.64766218000295,53613.13376928001 2022-10-01,12:13:07.000,274,10994412,12885,0,1664626386,13155.346818239988,62.59831827000016,53613.14774352 2022-10-01,12:13:08.000,274,10994424,12765,0,1664626387,13155.353554549998,62.61946565999824,53613.12678216 2022-10-01,12:13:09.000,274,10994386,12605,0,1664626388,13155.279455139993,62.59831827000016,53613.16870488 2022-10-01,12:13:10.000,274,10994400,12805,0,1664626389,13155.373763479998,62.56307262000337,53613.20364048001 2022-10-01,12:13:11.000,274,10994384,13005,0,1664626390,13155.367027169988,62.54897436000465,53613.161717760006 2022-10-01,12:13:12.000,274,10994386,12645,0,1664626391,13155.353554549998,62.577170880002086,53613.14774352 2022-10-01,12:13:13.000,274,10994395,12765,0,1664626392,13155.279455139993,62.541925229998014,53613.15473064001 2022-10-01,12:13:14.000,274,10994398,12925,0,1664626393,13155.299664069993,62.56307262000337,53613.15473064001 2022-10-01,12:13:15.000,274,10994392,12805,0,1664626394,13155.353554549998,62.527826969999296,53613.161717760006 2022-10-01,12:13:16.000,274,10994386,12765,0,1664626395,13155.393972409998,62.52077783999994,53613.23158896001 2022-10-01,12:13:17.000,274,10994385,13125,0,1664626396,13155.346818239988,62.534876099998655,53613.161717760006 2022-10-01,12:13:18.000,274,10994413,12765,0,1664626397,13155.326609309988,62.55602349000401,53613.18966624 2022-10-01,12:13:19.000,274,10994396,12525,0,1664626398,13155.333345619998,62.55602349000401,53613.20364048001 2022-10-01,12:13:20.000,274,10994409,12725,0,1664626399,13155.326609309988,62.577170880002086,53613.2455632 2022-10-01,12:13:21.000,274,10994417,12725,0,1664626400,13155.306400379988,62.541925229998014,53613.2455632 2022-10-01,12:13:22.000,274,10994355,12765,0,1664626401,13155.279455139993,62.57012175000273,53613.19665336 2022-10-01,12:13:23.000,274,10994380,13005,0,1664626402,13155.239037279993,62.55602349000401,53613.20364048001 2022-10-01,12:13:24.000,274,10994390,12965,0,1664626403,13155.259246209993,62.534876099998655,53613.18267912001 2022-10-01,12:13:25.000,274,10994382,12765,0,1664626404,13155.205355730002,62.534876099998655,53613.14774352 2022-10-01,12:13:26.000,274,10994407,12965,0,1664626405,13155.245773590002,62.591269140000804,53613.210627600005 2022-10-01,12:13:27.000,274,10994326,12645,0,1664626406,13155.212092039998,62.577170880002086,53613.22460184 2022-10-01,12:13:28.000,274,10994349,12645,0,1664626407,13155.205355730002,62.56307262000337,53613.161717760006 2022-10-01,12:13:29.000,274,10994410,12645,0,1664626408,13155.171674179997,62.60536739999952,53613.20364048001 2022-10-01,12:13:30.000,274,10994373,12845,0,1664626409,13155.137992629992,62.577170880002086,53613.23158896001 2022-10-01,12:13:31.000,274,10994401,12765,0,1664626410,13155.205355730002,62.57012175000273,53613.2455632 2022-10-01,12:13:32.000,274,10994391,12885,0,1664626411,13155.239037279993,62.60536739999952,53613.23158896001 2022-10-01,12:13:33.000,274,10994410,12805,0,1664626412,13155.117783699992,62.591269140000804,53613.19665336 2022-10-01,12:13:34.000,274,10994403,12645,0,1664626413,13155.151465249997,62.66176044000167,53613.22460184 2022-10-01,12:13:35.000,274,10994444,12645,0,1664626414,13155.212092039998,62.60536739999952,53613.26652456 2022-10-01,12:13:36.000,274,10994394,12845,0,1664626415,13155.198619419993,62.626514790004876,53613.28748592 2022-10-01,12:13:37.000,274,10994394,12965,0,1664626416,13155.205355730002,62.61946565999824,53613.2455632 2022-10-01,12:13:38.000,274,10994403,12605,0,1664626417,13155.131256319997,62.65471131000231,53613.161717760006 2022-10-01,12:13:39.000,274,10994444,12605,0,1664626418,13155.171674179997,62.633563920004235,53613.19665336 2022-10-01,12:13:40.000,274,10994403,12805,0,1664626419,13155.225564660002,62.61946565999824,53613.259537440004 2022-10-01,12:13:41.000,274,10994423,12645,0,1664626420,13155.252509899998,62.633563920004235,53613.28748592 2022-10-01,12:13:42.000,274,10994381,12645,0,1664626421,13155.205355730002,62.65471131000231,53613.259537440004 2022-10-01,12:13:43.000,274,10994405,12965,0,1664626422,13155.218828349993,62.68290782999975,53613.19665336 2022-10-01,12:13:44.000,274,10994402,13005,0,1664626423,13155.259246209993,62.64766218000295,53613.28748592 2022-10-01,12:13:45.000,274,10994432,12685,0,1664626424,13155.265982520003,62.64766218000295,53613.26652456 2022-10-01,12:13:46.000,274,10994380,12645,0,1664626425,13155.252509899998,62.65471131000231,53613.280498800006 2022-10-01,12:13:47.000,274,10994417,12925,0,1664626426,13155.225564660002,62.69700608999847,53613.23857608 2022-10-01,12:13:48.000,274,10994416,12605,0,1664626427,13155.239037279993,62.68995695999911,53613.27351168001 2022-10-01,12:13:49.000,274,10994399,12765,0,1664626428,13155.306400379988,62.65471131000231,53613.29447304 2022-10-01,12:13:50.000,274,10994383,12685,0,1664626429,13155.299664069993,62.69700608999847,53613.32242152001 2022-10-01,12:13:51.000,274,10994402,12605,0,1664626430,13155.333345619998,62.69700608999847,53613.34338288 2022-10-01,12:13:52.000,274,10994412,12605,0,1664626431,13155.326609309988,62.68290782999975,53613.33639576 2022-10-01,12:13:53.000,274,10994381,12725,0,1664626432,13155.313136689998,62.73225174000254,53613.27351168001 2022-10-01,12:13:54.000,274,10994415,12685,0,1664626433,13155.239037279993,62.71815348000382,53613.26652456 2022-10-01,12:13:55.000,274,10994398,12885,0,1664626434,13155.340081929993,62.68995695999911,53613.329408640006 2022-10-01,12:13:56.000,274,10994419,12565,0,1664626435,13155.373763479998,62.71815348000382,53613.36434424 2022-10-01,12:13:57.000,274,10994406,12765,0,1664626436,13155.333345619998,62.66880957000103,53613.3154344 2022-10-01,12:13:58.000,274,10994370,12765,0,1664626437,13155.326609309988,62.66880957000103,53613.33639576 2022-10-01,12:13:59.000,274,10994366,12725,0,1664626438,13155.407445029989,62.626514790004876,53613.39927984001 2022-10-01,12:14:00.000,274,10994381,12805,0,1664626439,13155.373763479998,62.65471131000231,53613.35735712 2022-10-01,12:14:01.000,274,10994417,12885,0,1664626440,13155.340081929993,62.633563920004235,53613.3154344 2022-10-01,12:14:02.000,274,10994394,12605,0,1664626441,13155.346818239988,62.59831827000016,53613.3154344 2022-10-01,12:14:03.000,274,10994414,12725,0,1664626442,13155.286191449988,62.626514790004876,53613.30146016001 2022-10-01,12:14:04.000,274,10994444,12805,0,1664626443,13155.299664069993,62.61241652999888,53613.32242152001 2022-10-01,12:14:05.000,274,10994427,12845,0,1664626444,13155.360290859993,62.577170880002086,53613.33639576 2022-10-01,12:14:06.000,274,10994430,12765,0,1664626445,13155.319872999993,62.54897436000465,53613.3154344 2022-10-01,12:14:07.000,274,10994440,12725,0,1664626446,13155.340081929993,62.527826969999296,53613.28748592 2022-10-01,12:14:08.000,274,10994379,12845,0,1664626447,13155.272718829998,62.541925229998014,53613.308447280004 2022-10-01,12:14:09.000,274,10994404,12765,0,1664626448,13155.245773590002,62.54897436000465,53613.25255032001 2022-10-01,12:14:10.000,274,10994368,13125,0,1664626449,13155.265982520003,62.49963045000186,53613.26652456 2022-10-01,12:14:11.000,274,10994397,13005,0,1664626450,13155.286191449988,62.541925229998014,53613.30146016001 2022-10-01,12:14:12.000,274,10994425,12725,0,1664626451,13155.292927759998,62.50667958000122,53613.329408640006 2022-10-01,12:14:13.000,274,10994387,12925,0,1664626452,13155.225564660002,62.534876099998655,53613.2455632 2022-10-01,12:14:14.000,274,10994370,12645,0,1664626453,13155.191883109997,62.50667958000122,53613.2455632 2022-10-01,12:14:15.000,274,10994435,12685,0,1664626454,13155.232300969998,62.4925813200025,53613.29447304 2022-10-01,12:14:16.000,274,10994394,12805,0,1664626455,13155.212092039998,62.47848306000378,53613.28748592 2022-10-01,12:14:17.000,274,10994394,12885,0,1664626456,13155.225564660002,62.44323740999971,53613.280498800006 2022-10-01,12:14:18.000,274,10994436,12965,0,1664626457,13155.144728940002,62.44323740999971,53613.21761472 2022-10-01,12:14:19.000,274,10994394,12845,0,1664626458,13155.137992629992,62.45028653999907,53613.26652456 2022-10-01,12:14:20.000,274,10994412,12685,0,1664626459,13155.171674179997,62.45028653999907,53613.30146016001 2022-10-01,12:14:21.000,274,10994379,13045,0,1664626460,13155.191883109997,62.47848306000378,53613.3154344 2022-10-01,12:14:22.000,274,10994417,12765,0,1664626461,13155.164937870002,62.49963045000186,53613.259537440004 2022-10-01,12:14:23.000,274,10994402,12885,0,1664626462,13155.077365839992,62.50667958000122,53613.20364048001 2022-10-01,12:14:24.000,274,10994424,12965,0,1664626463,13155.124520010002,62.47848306000378,53613.22460184 2022-10-01,12:14:25.000,274,10994413,12725,0,1664626464,13155.151465249997,62.50667958000122,53613.259537440004 2022-10-01,12:14:26.000,274,10994388,12805,0,1664626465,13155.158201559992,62.4925813200025,53613.27351168001 2022-10-01,12:14:27.000,274,10994420,12845,0,1664626466,13155.104311080002,62.55602349000401,53613.18267912001 2022-10-01,12:14:28.000,274,10994367,12885,0,1664626467,13155.063893220002,62.51372871000058,53613.14774352 2022-10-01,12:14:29.000,274,10994385,12925,0,1664626468,13155.144728940002,62.49963045000186,53613.27351168001 2022-10-01,12:14:30.000,274,10994413,12725,0,1664626469,13155.117783699992,62.48553219000314,53613.22460184 2022-10-01,12:14:31.000,274,10994442,12765,0,1664626470,13155.131256319997,62.51372871000058,53613.23158896001 2022-10-01,12:14:32.000,274,10994400,12925,0,1664626471,13155.131256319997,62.52077783999994,53613.21761472 2022-10-01,12:14:33.000,274,10994414,13125,0,1664626472,13155.050420599997,62.534876099998655,53613.19665336 2022-10-01,12:14:34.000,274,10994366,12725,0,1664626473,13154.983057500001,62.54897436000465,53613.18267912001 2022-10-01,12:14:35.000,274,10994422,12845,0,1664626474,13154.996530119992,62.51372871000058,53613.140756400004 2022-10-01,12:14:36.000,274,10994423,12845,0,1664626475,13155.124520010002,62.47143393000442,53613.23857608 2022-10-01,12:14:37.000,274,10994393,12845,0,1664626476,13155.097574769992,62.45733566999843,53613.21761472 2022-10-01,12:14:38.000,274,10994427,12725,0,1664626477,13155.070629529997,62.45028653999907,53613.210627600005 2022-10-01,12:14:39.000,274,10994409,13085,0,1664626478,13155.104311080002,62.45028653999907,53613.21761472 2022-10-01,12:14:40.000,274,10994418,12965,0,1664626479,13155.084102150002,62.47848306000378,53613.18267912001 2022-10-01,12:14:41.000,274,10994397,12765,0,1664626480,13155.070629529997,62.47143393000442,53613.18966624 2022-10-01,12:14:42.000,274,10994448,12605,0,1664626481,13155.057156909992,62.45028653999907,53613.16870488 2022-10-01,12:14:43.000,274,10994377,12765,0,1664626482,13155.010002739997,62.43618828000035,53613.07787232 2022-10-01,12:14:44.000,274,10994406,12645,0,1664626483,13155.003266430002,62.46438479999779,53613.16870488 2022-10-01,12:14:45.000,274,10994393,12645,0,1664626484,13155.043684290002,62.45733566999843,53613.2455632 2022-10-01,12:14:46.000,274,10994384,12805,0,1664626485,13155.050420599997,62.43618828000035,53613.2455632 2022-10-01,12:14:47.000,274,10994404,12605,0,1664626486,13155.030211669997,62.415040890002274,53613.25255032001 2022-10-01,12:14:48.000,274,10994379,12925,0,1664626487,13154.922430710001,62.46438479999779,53613.112807920006 2022-10-01,12:14:49.000,274,10994402,12925,0,1664626488,13154.935903329992,62.48553219000314,53613.14774352 2022-10-01,12:14:50.000,274,10994455,12685,0,1664626489,13154.983057500001,62.400942630003556,53613.18966624 2022-10-01,12:14:51.000,274,10994425,12805,0,1664626490,13154.942639640001,62.42913915000099,53613.20364048001 2022-10-01,12:14:52.000,274,10994390,12965,0,1664626491,13154.983057500001,62.415040890002274,53613.19665336 2022-10-01,12:14:53.000,274,10994405,12845,0,1664626492,13154.908958089996,62.3938935000042,53613.20364048001 2022-10-01,12:14:54.000,274,10994418,12765,0,1664626493,13154.949375949996,62.365696979999484,53613.19665336 2022-10-01,12:14:55.000,274,10994412,12605,0,1664626494,13154.875276539991,62.415040890002274,53613.15473064001 2022-10-01,12:14:56.000,274,10994421,12605,0,1664626495,13154.875276539991,62.42913915000099,53613.161717760006 2022-10-01,12:14:57.000,274,10994371,12605,0,1664626496,13154.882012850001,62.42913915000099,53613.15473064001 2022-10-01,12:14:58.000,274,10994371,12645,0,1664626497,13154.861803920001,62.45733566999843,53613.18267912001 2022-10-01,12:14:59.000,274,10994410,12805,0,1664626498,13154.75402295999,62.43618828000035,53613.10582080001 2022-10-01,12:15:00.000,274,10994409,12965,0,1664626499,13154.794440819991,62.45028653999907,53613.112807920006 2022-10-01,12:15:01.000,274,10994400,12845,0,1664626500,13154.84159499,62.43618828000035,53613.21761472 2022-10-01,12:15:02.000,274,10994393,12725,0,1664626501,13154.848331299996,62.43618828000035,53613.16870488 2022-10-01,12:15:03.000,274,10994366,12845,0,1664626502,13154.7809682,62.42913915000099,53613.11979504 2022-10-01,12:15:04.000,274,10994417,12645,0,1664626503,13154.794440819991,62.45733566999843,53613.07787232 2022-10-01,12:15:05.000,274,10994414,12765,0,1664626504,13154.794440819991,62.47848306000378,53613.12678216 2022-10-01,12:15:06.000,274,10994426,12925,0,1664626505,13154.807913439996,62.48553219000314,53613.0708852 2022-10-01,12:15:07.000,274,10994394,12565,0,1664626506,13154.727077719996,62.46438479999779,53613.03594960001 2022-10-01,12:15:08.000,274,10994396,12685,0,1664626507,13154.75402295999,62.4925813200025,53613.07787232 2022-10-01,12:15:09.000,274,10994395,12845,0,1664626508,13154.814649749991,62.45733566999843,53613.10582080001 2022-10-01,12:15:10.000,274,10994395,12925,0,1664626509,13154.834858679991,62.47143393000442,53613.15473064001 2022-10-01,12:15:11.000,274,10994405,12885,0,1664626510,13154.84159499,62.47848306000378,53613.0708852 2022-10-01,12:15:12.000,274,10994429,12805,0,1664626511,13154.807913439996,62.4925813200025,53613.06389808001 2022-10-01,12:15:13.000,274,10994443,12885,0,1664626512,13154.76075927,62.45733566999843,53613.01498824001 2022-10-01,12:15:14.000,274,10994371,12965,0,1664626513,13154.747286649996,62.4925813200025,53613.042936720005 2022-10-01,12:15:15.000,274,10994389,12965,0,1664626514,13154.794440819991,62.48553219000314,53613.112807920006 2022-10-01,12:15:16.000,274,10994405,12765,0,1664626515,13154.848331299996,62.50667958000122,53613.09883368 2022-10-01,12:15:17.000,274,10994362,12965,0,1664626516,13154.834858679991,62.50667958000122,53613.07787232 2022-10-01,12:15:18.000,274,10994406,13085,0,1664626517,13154.828122369996,62.48553219000314,53613.07787232 2022-10-01,12:15:19.000,274,10994379,12605,0,1664626518,13154.888749159996,62.48553219000314,53613.10582080001 2022-10-01,12:15:20.000,274,10994425,12965,0,1664626519,13154.888749159996,62.51372871000058,53613.08485944001 2022-10-01,12:15:21.000,274,10994382,12965,0,1664626520,13154.875276539991,62.45028653999907,53613.07787232 2022-10-01,12:15:22.000,274,10994384,12845,0,1664626521,13154.861803920001,62.47143393000442,53613.02197536 2022-10-01,12:15:23.000,274,10994435,12645,0,1664626522,13154.834858679991,62.47143393000442,53613.04992384 2022-10-01,12:15:24.000,274,10994445,12725,0,1664626523,13154.875276539991,62.48553219000314,53613.04992384 2022-10-01,12:15:25.000,274,10994394,12725,0,1664626524,13154.942639640001,62.47848306000378,53613.10582080001 2022-10-01,12:15:26.000,274,10994367,12885,0,1664626525,13154.989793809997,62.47848306000378,53613.05691096 2022-10-01,12:15:27.000,274,10994421,12885,0,1664626526,13154.983057500001,62.47143393000442,53613.06389808001 2022-10-01,12:15:28.000,274,10994352,12845,0,1664626527,13154.915694399991,62.47848306000378,53613.02197536 2022-10-01,12:15:29.000,274,10994408,12845,0,1664626528,13154.969584879997,62.45733566999843,53613.04992384 2022-10-01,12:15:30.000,274,10994345,12925,0,1664626529,13155.003266430002,62.44323740999971,53613.0708852 2022-10-01,12:15:31.000,274,10994364,12765,0,1664626530,13154.983057500001,62.42913915000099,53613.112807920006 2022-10-01,12:15:32.000,274,10994378,12845,0,1664626531,13155.050420599997,62.45028653999907,53613.10582080001 2022-10-01,12:15:33.000,274,10994423,12965,0,1664626532,13155.003266430002,62.46438479999779,53613.091846560004 2022-10-01,12:15:34.000,274,10994403,12725,0,1664626533,13155.023475360002,62.42209002000163,53613.10582080001 2022-10-01,12:15:35.000,274,10994405,12925,0,1664626534,13155.043684290002,62.407991760002915,53613.14774352 2022-10-01,12:15:36.000,274,10994405,12565,0,1664626535,13155.003266430002,62.400942630003556,53613.07787232 2022-10-01,12:15:37.000,274,10994377,12805,0,1664626536,13155.077365839992,62.37274610999884,53613.13376928001 2022-10-01,12:15:38.000,274,10994404,12845,0,1664626537,13155.063893220002,62.37274610999884,53613.112807920006 2022-10-01,12:15:39.000,274,10994390,12885,0,1664626538,13155.063893220002,62.34454959000141,53613.10582080001 2022-10-01,12:15:40.000,274,10994411,12885,0,1664626539,13155.097574769992,62.29520567999862,53613.175692 2022-10-01,12:15:41.000,274,10994402,12885,0,1664626540,13155.137992629992,62.25996003000182,53613.19665336 2022-10-01,12:15:42.000,274,10994385,12965,0,1664626541,13155.090838459997,62.302254809997976,53613.14774352 2022-10-01,12:15:43.000,274,10994367,12805,0,1664626542,13155.077365839992,62.28815654999926,53613.161717760006 2022-10-01,12:15:44.000,274,10994371,12765,0,1664626543,13154.983057500001,62.30930394000461,53613.09883368 2022-10-01,12:15:45.000,274,10994405,13085,0,1664626544,13155.010002739997,62.2811074199999,53613.14774352 2022-10-01,12:15:46.000,274,10994424,12845,0,1664626545,13155.023475360002,62.25996003000182,53613.161717760006 2022-10-01,12:15:47.000,274,10994390,12805,0,1664626546,13155.003266430002,62.26700916000118,53613.15473064001 2022-10-01,12:15:48.000,274,10994413,12765,0,1664626547,13154.996530119992,62.22471437999775,53613.09883368 2022-10-01,12:15:49.000,274,10994444,12965,0,1664626548,13155.003266430002,62.238812640003744,53613.10582080001 2022-10-01,12:15:50.000,274,10994379,12805,0,1664626549,13155.050420599997,62.22471437999775,53613.18267912001 2022-10-01,12:15:51.000,274,10994404,12765,0,1664626550,13155.030211669997,62.231763510004384,53613.23158896001 2022-10-01,12:15:52.000,274,10994444,12765,0,1664626551,13155.023475360002,62.21061611999903,53613.18267912001 2022-10-01,12:15:53.000,274,10994413,12765,0,1664626552,13154.902221780001,62.231763510004384,53613.04992384 2022-10-01,12:15:54.000,274,10994414,13085,0,1664626553,13154.969584879997,62.25996003000182,53613.112807920006 2022-10-01,12:15:55.000,274,10994409,12885,0,1664626554,13154.888749159996,62.25291090000246,53613.08485944001 2022-10-01,12:15:56.000,274,10994376,12685,0,1664626555,13154.989793809997,62.238812640003744,53613.19665336 2022-10-01,12:15:57.000,274,10994376,12885,0,1664626556,13154.989793809997,62.21766524999839,53613.14774352 2022-10-01,12:15:58.000,274,10994414,12925,0,1664626557,13154.976321189992,62.26700916000118,53613.12678216 2022-10-01,12:15:59.000,274,10994423,12965,0,1664626558,13154.929167019996,62.25996003000182,53613.07787232 2022-10-01,12:16:00.000,274,10994437,12685,0,1664626559,13154.956112259992,62.25996003000182,53613.161717760006 2022-10-01,12:16:01.000,274,10994386,12725,0,1664626560,13154.962848570001,62.231763510004384,53613.175692 2022-10-01,12:16:02.000,274,10994377,12885,0,1664626561,13154.976321189992,62.28815654999926,53613.161717760006 2022-10-01,12:16:03.000,274,10994364,12845,0,1664626562,13154.922430710001,62.2458617700031,53613.091846560004 2022-10-01,12:16:04.000,274,10994392,12845,0,1664626563,13154.956112259992,62.2811074199999,53613.12678216 2022-10-01,12:16:05.000,274,10994405,12725,0,1664626564,13155.003266430002,62.26700916000118,53613.18966624 2022-10-01,12:16:06.000,274,10994370,12925,0,1664626565,13155.003266430002,62.26700916000118,53613.14774352 2022-10-01,12:16:07.000,274,10994413,12925,0,1664626566,13154.976321189992,62.22471437999775,53613.15473064001 2022-10-01,12:16:08.000,274,10994372,12765,0,1664626567,13154.942639640001,62.26700916000118,53613.08485944001 2022-10-01,12:16:09.000,274,10994416,12805,0,1664626568,13154.983057500001,62.25996003000182,53613.10582080001 2022-10-01,12:16:10.000,274,10994376,12845,0,1664626569,13155.023475360002,62.21766524999839,53613.112807920006 2022-10-01,12:16:11.000,274,10994405,12805,0,1664626570,13154.983057500001,62.231763510004384,53613.15473064001 2022-10-01,12:16:12.000,274,10994422,12845,0,1664626571,13155.057156909992,62.231763510004384,53613.161717760006 2022-10-01,12:16:13.000,274,10994385,12925,0,1664626572,13155.023475360002,62.238812640003744,53613.09883368 2022-10-01,12:16:14.000,274,10994399,13005,0,1664626573,13155.036947979992,62.25291090000246,53613.06389808001 2022-10-01,12:16:15.000,274,10994417,12965,0,1664626574,13155.077365839992,62.21061611999903,53613.112807920006 2022-10-01,12:16:16.000,274,10994407,12925,0,1664626575,13155.016739049992,62.231763510004384,53613.06389808001 2022-10-01,12:16:17.000,274,10994451,12925,0,1664626576,13155.057156909992,62.19651786000031,53613.161717760006 2022-10-01,12:16:18.000,274,10994357,12805,0,1664626577,13155.036947979992,62.231763510004384,53613.04992384 2022-10-01,12:16:19.000,274,10994390,12885,0,1664626578,13155.010002739997,62.22471437999775,53613.10582080001 2022-10-01,12:16:20.000,274,10994403,12965,0,1664626579,13155.144728940002,62.231763510004384,53613.12678216 2022-10-01,12:16:21.000,274,10994443,12805,0,1664626580,13155.144728940002,62.21061611999903,53613.16870488 2022-10-01,12:16:22.000,274,10994393,12765,0,1664626581,13155.104311080002,62.22471437999775,53613.12678216 2022-10-01,12:16:23.000,274,10994429,12965,0,1664626582,13155.077365839992,62.22471437999775,53613.03594960001 2022-10-01,12:16:24.000,274,10994429,12965,0,1664626583,13155.077365839992,62.19651786000031,53613.091846560004 2022-10-01,12:16:25.000,274,10994413,12605,0,1664626584,13155.090838459997,62.182419600001595,53613.08485944001 2022-10-01,12:16:26.000,274,10994403,12845,0,1664626585,13155.117783699992,62.231763510004384,53613.14774352 2022-10-01,12:16:27.000,274,10994410,12725,0,1664626586,13155.057156909992,62.21061611999903,53613.02896248 2022-10-01,12:16:28.000,274,10994426,12965,0,1664626587,13155.043684290002,62.189468730000954,53613.09883368 2022-10-01,12:16:29.000,274,10994361,12685,0,1664626588,13155.151465249997,62.168321340002876,53613.11979504 2022-10-01,12:16:30.000,274,10994412,12965,0,1664626589,13155.097574769992,62.175370470002235,53613.12678216 2022-10-01,12:16:31.000,274,10994400,12845,0,1664626590,13155.084102150002,62.168321340002876,53613.175692 2022-10-01,12:16:32.000,274,10994382,12805,0,1664626591,13155.057156909992,62.19651786000031,53613.13376928001 2022-10-01,12:16:33.000,274,10994395,12725,0,1664626592,13155.023475360002,62.189468730000954,53613.0708852 2022-10-01,12:16:34.000,274,10994436,12725,0,1664626593,13155.010002739997,62.182419600001595,53613.09883368 2022-10-01,12:16:35.000,274,10994400,12645,0,1664626594,13155.036947979992,62.168321340002876,53613.15473064001 2022-10-01,12:16:36.000,274,10994400,12765,0,1664626595,13155.050420599997,62.189468730000954,53613.10582080001 2022-10-01,12:16:37.000,274,10994429,12765,0,1664626596,13154.969584879997,62.189468730000954,53613.05691096 2022-10-01,12:16:38.000,274,10994400,12885,0,1664626597,13154.976321189992,62.1471739500048,53613.0708852 2022-10-01,12:16:39.000,274,10994398,12765,0,1664626598,13155.117783699992,62.189468730000954,53613.140756400004 2022-10-01,12:16:40.000,274,10994411,12685,0,1664626599,13155.070629529997,62.175370470002235,53613.12678216 2022-10-01,12:16:41.000,274,10994402,12845,0,1664626600,13155.084102150002,62.175370470002235,53613.11979504 2022-10-01,12:16:42.000,274,10994390,12725,0,1664626601,13155.050420599997,62.16127221000352,53613.10582080001 2022-10-01,12:16:43.000,274,10994419,12925,0,1664626602,13155.030211669997,62.16127221000352,53613.0708852 2022-10-01,12:16:44.000,274,10994404,12805,0,1664626603,13155.016739049992,62.16127221000352,53613.14774352 2022-10-01,12:16:45.000,274,10994421,12725,0,1664626604,13154.996530119992,62.175370470002235,53613.09883368 2022-10-01,12:16:46.000,274,10994449,12605,0,1664626605,13154.969584879997,62.189468730000954,53613.09883368 2022-10-01,12:16:47.000,274,10994440,12885,0,1664626606,13155.030211669997,62.175370470002235,53613.13376928001 2022-10-01,12:16:48.000,274,10994422,12925,0,1664626607,13155.010002739997,62.168321340002876,53613.14774352 2022-10-01,12:16:49.000,274,10994397,12765,0,1664626608,13155.003266430002,62.16127221000352,53613.140756400004 2022-10-01,12:16:50.000,274,10994406,12685,0,1664626609,13154.949375949996,62.189468730000954,53613.14774352 2022-10-01,12:16:51.000,274,10994421,12925,0,1664626610,13154.962848570001,62.21766524999839,53613.091846560004 2022-10-01,12:16:52.000,274,10994413,12645,0,1664626611,13154.989793809997,62.189468730000954,53613.161717760006 2022-10-01,12:16:53.000,274,10994422,12645,0,1664626612,13154.949375949996,62.231763510004384,53613.16870488 2022-10-01,12:16:54.000,274,10994434,12645,0,1664626613,13154.895485469991,62.22471437999775,53613.16870488 2022-10-01,12:16:55.000,274,10994401,13005,0,1664626614,13154.976321189992,62.22471437999775,53613.175692 2022-10-01,12:16:56.000,274,10994399,12845,0,1664626615,13154.942639640001,62.25291090000246,53613.15473064001 2022-10-01,12:16:57.000,274,10994404,12965,0,1664626616,13154.922430710001,62.238812640003744,53613.14774352 2022-10-01,12:16:58.000,274,10994387,12885,0,1664626617,13154.915694399991,62.27405829000054,53613.112807920006 2022-10-01,12:16:59.000,274,10994395,12805,0,1664626618,13154.895485469991,62.302254809997976,53613.09883368 2022-10-01,12:17:00.000,274,10994410,12925,0,1664626619,13154.956112259992,62.32340220000333,53613.19665336 2022-10-01,12:17:01.000,274,10994422,12805,0,1664626620,13154.935903329992,62.31635307000397,53613.13376928001 2022-10-01,12:17:02.000,274,10994393,13045,0,1664626621,13154.922430710001,62.33750046000205,53613.12678216 2022-10-01,12:17:03.000,274,10994440,12885,0,1664626622,13154.895485469991,62.33045133000269,53613.13376928001 2022-10-01,12:17:04.000,274,10994450,13005,0,1664626623,13154.902221780001,62.33750046000205,53613.16870488 2022-10-01,12:17:05.000,274,10994427,12965,0,1664626624,13154.888749159996,62.365696979999484,53613.18267912001 2022-10-01,12:17:06.000,274,10994412,12965,0,1664626625,13154.882012850001,62.38684437000484,53613.16870488 2022-10-01,12:17:07.000,274,10994394,12845,0,1664626626,13154.82138606,62.400942630003556,53613.13376928001 2022-10-01,12:17:08.000,274,10994392,12965,0,1664626627,13154.875276539991,62.415040890002274,53613.140756400004 2022-10-01,12:17:09.000,274,10994378,12925,0,1664626628,13154.935903329992,62.407991760002915,53613.19665336 2022-10-01,12:17:10.000,274,10994381,12805,0,1664626629,13154.922430710001,62.400942630003556,53613.19665336 2022-10-01,12:17:11.000,274,10994449,12685,0,1664626630,13154.922430710001,62.42209002000163,53613.15473064001 2022-10-01,12:17:12.000,274,10994360,12925,0,1664626631,13154.908958089996,62.415040890002274,53613.175692 2022-10-01,12:17:13.000,274,10994391,12965,0,1664626632,13154.888749159996,62.415040890002274,53613.091846560004 2022-10-01,12:17:14.000,274,10994421,12885,0,1664626633,13154.875276539991,62.400942630003556,53613.09883368 2022-10-01,12:17:15.000,274,10994377,12685,0,1664626634,13154.915694399991,62.43618828000035,53613.140756400004 2022-10-01,12:17:16.000,274,10994396,12525,0,1664626635,13154.942639640001,62.42209002000163,53613.16870488 2022-10-01,12:17:17.000,274,10994423,13045,0,1664626636,13154.983057500001,62.44323740999971,53613.23158896001 2022-10-01,12:17:18.000,274,10994438,12725,0,1664626637,13154.969584879997,62.43618828000035,53613.21761472 2022-10-01,12:17:19.000,274,10994412,12685,0,1664626638,13154.942639640001,62.47143393000442,53613.12678216 2022-10-01,12:17:20.000,274,10994407,12805,0,1664626639,13155.010002739997,62.44323740999971,53613.18966624 2022-10-01,12:17:21.000,274,10994379,13045,0,1664626640,13155.010002739997,62.45028653999907,53613.210627600005 2022-10-01,12:17:22.000,274,10994407,12525,0,1664626641,13155.043684290002,62.44323740999971,53613.23158896001 2022-10-01,12:17:23.000,274,10994424,12925,0,1664626642,13154.976321189992,62.44323740999971,53613.15473064001 2022-10-01,12:17:24.000,274,10994412,13045,0,1664626643,13155.003266430002,62.42209002000163,53613.18966624 2022-10-01,12:17:25.000,274,10994387,12685,0,1664626644,13155.090838459997,62.43618828000035,53613.20364048001 2022-10-01,12:17:26.000,274,10994402,12925,0,1664626645,13155.077365839992,62.45733566999843,53613.280498800006 2022-10-01,12:17:27.000,274,10994423,12765,0,1664626646,13155.097574769992,62.42209002000163,53613.16870488 2022-10-01,12:17:28.000,274,10994416,12965,0,1664626647,13155.084102150002,62.42913915000099,53613.161717760006 2022-10-01,12:17:29.000,274,10994411,12805,0,1664626648,13155.124520010002,62.42209002000163,53613.161717760006 2022-10-01,12:17:30.000,274,10994427,12925,0,1664626649,13155.137992629992,62.3797952399982,53613.19665336 2022-10-01,12:17:31.000,274,10994422,12685,0,1664626650,13155.131256319997,62.37274610999884,53613.161717760006 2022-10-01,12:17:32.000,274,10994397,12765,0,1664626651,13155.178410489993,62.358647850000125,53613.16870488 2022-10-01,12:17:33.000,274,10994376,12885,0,1664626652,13155.171674179997,62.3797952399982,53613.18966624 2022-10-01,12:17:34.000,274,10994385,12765,0,1664626653,13155.171674179997,62.33045133000269,53613.16870488 2022-10-01,12:17:35.000,274,10994452,12765,0,1664626654,13155.212092039998,62.33045133000269,53613.175692 2022-10-01,12:17:36.000,274,10994394,13005,0,1664626655,13155.225564660002,62.33045133000269,53613.175692 2022-10-01,12:17:37.000,274,10994398,12805,0,1664626656,13155.218828349993,62.29520567999862,53613.16870488 2022-10-01,12:17:38.000,274,10994417,12725,0,1664626657,13155.137992629992,62.29520567999862,53613.05691096 2022-10-01,12:17:39.000,274,10994427,12805,0,1664626658,13155.137992629992,62.31635307000397,53613.091846560004 2022-10-01,12:17:40.000,274,10994412,12925,0,1664626659,13155.252509899998,62.26700916000118,53613.161717760006 2022-10-01,12:17:41.000,274,10994404,12965,0,1664626660,13155.292927759998,62.26700916000118,53613.26652456 2022-10-01,12:17:42.000,274,10994386,12845,0,1664626661,13155.252509899998,62.2811074199999,53613.23158896001 2022-10-01,12:17:43.000,274,10994389,12965,0,1664626662,13155.239037279993,62.21766524999839,53613.18966624 2022-10-01,12:17:44.000,274,10994365,12525,0,1664626663,13155.232300969998,62.2458617700031,53613.18267912001 2022-10-01,12:17:45.000,274,10994405,12765,0,1664626664,13155.225564660002,62.20356698999967,53613.26652456 2022-10-01,12:17:46.000,274,10994401,12845,0,1664626665,13155.225564660002,62.22471437999775,53613.175692 2022-10-01,12:17:47.000,274,10994368,12765,0,1664626666,13155.151465249997,62.20356698999967,53613.140756400004 2022-10-01,12:17:48.000,274,10994376,12845,0,1664626667,13155.171674179997,62.20356698999967,53613.15473064001 2022-10-01,12:17:49.000,274,10994390,12685,0,1664626668,13155.191883109997,62.175370470002235,53613.18267912001 2022-10-01,12:17:50.000,274,10994415,12925,0,1664626669,13155.171674179997,62.16127221000352,53613.22460184 2022-10-01,12:17:51.000,274,10994389,12805,0,1664626670,13155.164937870002,62.189468730000954,53613.175692 2022-10-01,12:17:52.000,274,10994422,13085,0,1664626671,13155.104311080002,62.168321340002876,53613.22460184 2022-10-01,12:17:53.000,274,10994381,12805,0,1664626672,13155.063893220002,62.19651786000031,53613.20364048001 2022-10-01,12:17:54.000,274,10994435,12965,0,1664626673,13155.070629529997,62.182419600001595,53613.19665336 2022-10-01,12:17:55.000,274,10994436,13085,0,1664626674,13155.063893220002,62.189468730000954,53613.19665336 2022-10-01,12:17:56.000,274,10994420,12885,0,1664626675,13155.097574769992,62.189468730000954,53613.29447304 2022-10-01,12:17:57.000,274,10994399,12805,0,1664626676,13155.030211669997,62.168321340002876,53613.19665336 2022-10-01,12:17:58.000,274,10994427,12725,0,1664626677,13154.989793809997,62.140124819998164,53613.20364048001 2022-10-01,12:17:59.000,274,10994378,12845,0,1664626678,13154.962848570001,62.16127221000352,53613.175692 2022-10-01,12:18:00.000,274,10994397,12965,0,1664626679,13154.996530119992,62.15422308000416,53613.161717760006 2022-10-01,12:18:01.000,274,10994404,12765,0,1664626680,13154.935903329992,62.126026559999445,53613.18267912001 2022-10-01,12:18:02.000,274,10994381,12845,0,1664626681,13154.942639640001,62.126026559999445,53613.161717760006 2022-10-01,12:18:03.000,274,10994390,12805,0,1664626682,13154.902221780001,62.168321340002876,53613.112807920006 2022-10-01,12:18:04.000,274,10994352,12765,0,1664626683,13154.908958089996,62.175370470002235,53613.18267912001 2022-10-01,12:18:05.000,274,10994420,12605,0,1664626684,13154.908958089996,62.189468730000954,53613.18966624 2022-10-01,12:18:06.000,274,10994470,12805,0,1664626685,13154.929167019996,62.175370470002235,53613.26652456 2022-10-01,12:18:07.000,274,10994377,12805,0,1664626686,13154.902221780001,62.168321340002876,53613.20364048001 2022-10-01,12:18:08.000,274,10994373,12725,0,1664626687,13154.868540229996,62.182419600001595,53613.10582080001 2022-10-01,12:18:09.000,274,10994370,12805,0,1664626688,13154.895485469991,62.175370470002235,53613.16870488 2022-10-01,12:18:10.000,274,10994405,12725,0,1664626689,13154.935903329992,62.175370470002235,53613.18966624 2022-10-01,12:18:11.000,274,10994435,12965,0,1664626690,13154.929167019996,62.20356698999967,53613.175692 2022-10-01,12:18:12.000,274,10994449,12605,0,1664626691,13154.949375949996,62.16127221000352,53613.14774352 2022-10-01,12:18:13.000,274,10994390,12765,0,1664626692,13154.942639640001,62.189468730000954,53613.04992384 2022-10-01,12:18:14.000,274,10994424,12925,0,1664626693,13154.902221780001,62.21061611999903,53613.14774352 2022-10-01,12:18:15.000,274,10994403,12965,0,1664626694,13155.003266430002,62.19651786000031,53613.16870488 2022-10-01,12:18:16.000,274,10994393,12605,0,1664626695,13154.989793809997,62.19651786000031,53613.161717760006 2022-10-01,12:18:17.000,274,10994430,12765,0,1664626696,13155.010002739997,62.20356698999967,53613.161717760006 2022-10-01,12:18:18.000,274,10994436,12685,0,1664626697,13154.976321189992,62.21061611999903,53613.15473064001 2022-10-01,12:18:19.000,274,10994395,12765,0,1664626698,13154.969584879997,62.21766524999839,53613.14774352 2022-10-01,12:18:20.000,274,10994393,12685,0,1664626699,13155.097574769992,62.21061611999903,53613.18966624 2022-10-01,12:18:21.000,274,10994399,12605,0,1664626700,13155.097574769992,62.182419600001595,53613.23857608 2022-10-01,12:18:22.000,274,10994407,12445,0,1664626701,13155.097574769992,62.140124819998164,53613.21761472 2022-10-01,12:18:23.000,274,10994425,12685,0,1664626702,13155.030211669997,62.175370470002235,53613.161717760006 2022-10-01,12:18:24.000,274,10994357,12645,0,1664626703,13155.104311080002,62.168321340002876,53613.18267912001 2022-10-01,12:18:25.000,274,10994451,12765,0,1664626704,13155.090838459997,62.168321340002876,53613.22460184 2022-10-01,12:18:26.000,274,10994376,13045,0,1664626705,13155.030211669997,62.1471739500048,53613.15473064001 2022-10-01,12:18:27.000,274,10994406,12845,0,1664626706,13155.043684290002,62.16127221000352,53613.175692 2022-10-01,12:18:28.000,274,10994384,12925,0,1664626707,13155.043684290002,62.140124819998164,53613.161717760006 2022-10-01,12:18:29.000,274,10994408,12885,0,1664626708,13155.097574769992,62.175370470002235,53613.259537440004 2022-10-01,12:18:30.000,274,10994443,12765,0,1664626709,13155.104311080002,62.15422308000416,53613.23158896001 2022-10-01,12:18:31.000,274,10994372,12605,0,1664626710,13155.131256319997,62.1471739500048,53613.23857608 2022-10-01,12:18:32.000,274,10994369,12845,0,1664626711,13155.070629529997,62.168321340002876,53613.2455632 2022-10-01,12:18:33.000,274,10994420,12765,0,1664626712,13155.016739049992,62.1471739500048,53613.175692 2022-10-01,12:18:34.000,274,10994433,12765,0,1664626713,13154.989793809997,62.15422308000416,53613.13376928001 2022-10-01,12:18:35.000,274,10994431,12925,0,1664626714,13155.016739049992,62.118977430000086,53613.22460184 2022-10-01,12:18:36.000,274,10994426,12765,0,1664626715,13155.057156909992,62.11192830000073,53613.23158896001 2022-10-01,12:18:37.000,274,10994377,12765,0,1664626716,13155.016739049992,62.10487917000137,53613.2455632 2022-10-01,12:18:38.000,274,10994407,12805,0,1664626717,13155.010002739997,62.126026559999445,53613.21761472 2022-10-01,12:18:39.000,274,10994387,12725,0,1664626718,13155.003266430002,62.16127221000352,53613.23158896001 2022-10-01,12:18:40.000,274,10994392,12645,0,1664626719,13154.922430710001,62.126026559999445,53613.11979504 2022-10-01,12:18:41.000,274,10994365,12645,0,1664626720,13154.983057500001,62.126026559999445,53613.161717760006 2022-10-01,12:18:42.000,274,10994375,12725,0,1664626721,13155.010002739997,62.140124819998164,53613.15473064001 2022-10-01,12:18:43.000,274,10994456,12605,0,1664626722,13154.915694399991,62.182419600001595,53613.13376928001 2022-10-01,12:18:44.000,274,10994371,12925,0,1664626723,13154.969584879997,62.15422308000416,53613.18267912001 2022-10-01,12:18:45.000,274,10994403,12965,0,1664626724,13154.983057500001,62.1471739500048,53613.18966624 2022-10-01,12:18:46.000,274,10994376,12725,0,1664626725,13154.969584879997,62.10487917000137,53613.22460184 2022-10-01,12:18:47.000,274,10994376,12605,0,1664626726,13154.989793809997,62.133075689998805,53613.22460184 2022-10-01,12:18:48.000,274,10994418,12685,0,1664626727,13154.935903329992,62.118977430000086,53613.11979504 2022-10-01,12:18:49.000,274,10994397,12725,0,1664626728,13154.942639640001,62.133075689998805,53613.161717760006 2022-10-01,12:18:50.000,274,10994361,12605,0,1664626729,13154.989793809997,62.06963352000457,53613.210627600005 2022-10-01,12:18:51.000,274,10994381,12965,0,1664626730,13154.949375949996,62.09783004000201,53613.210627600005 2022-10-01,12:18:52.000,274,10994345,12965,0,1664626731,13154.989793809997,62.05553525999858,53613.175692 2022-10-01,12:18:53.000,274,10994395,12605,0,1664626732,13154.976321189992,62.06258438999794,53613.18267912001 2022-10-01,12:18:54.000,274,10994398,12885,0,1664626733,13154.976321189992,62.0343878700005,53613.16870488 2022-10-01,12:18:55.000,274,10994326,12645,0,1664626734,13155.036947979992,62.05553525999858,53613.175692 2022-10-01,12:18:56.000,274,10994376,12765,0,1664626735,13155.057156909992,62.06963352000457,53613.19665336 2022-10-01,12:18:57.000,274,10994394,12565,0,1664626736,13155.057156909992,62.0343878700005,53613.16870488 2022-10-01,12:18:58.000,274,10994400,12605,0,1664626737,13155.016739049992,62.02028961000178,53613.140756400004 2022-10-01,12:18:59.000,274,10994402,12645,0,1664626738,13155.003266430002,62.0343878700005,53613.175692 2022-10-01,12:19:00.000,274,10994377,12645,0,1664626739,13155.070629529997,61.97799482999835,53613.20364048001 2022-10-01,12:19:01.000,274,10994389,12885,0,1664626740,13155.111047389997,61.96389656999963,53613.22460184 2022-10-01,12:19:02.000,274,10994394,12685,0,1664626741,13155.117783699992,61.98504395999771,53613.18267912001 2022-10-01,12:19:03.000,274,10994374,12605,0,1664626742,13155.084102150002,61.97799482999835,53613.06389808001 2022-10-01,12:19:04.000,274,10994348,12925,0,1664626743,13155.084102150002,61.98504395999771,53613.13376928001 2022-10-01,12:19:05.000,274,10994410,12885,0,1664626744,13155.131256319997,61.96389656999963,53613.14774352 2022-10-01,12:19:06.000,274,10994390,13005,0,1664626745,13155.117783699992,61.96389656999963,53613.12678216 2022-10-01,12:19:07.000,274,10994403,12725,0,1664626746,13155.117783699992,61.999142220003705,53613.091846560004 2022-10-01,12:19:08.000,274,10994395,12925,0,1664626747,13155.104311080002,61.97799482999835,53613.12678216 2022-10-01,12:19:09.000,274,10994414,12965,0,1664626748,13155.171674179997,61.992093090004346,53613.20364048001 2022-10-01,12:19:10.000,274,10994430,12845,0,1664626749,13155.198619419993,61.992093090004346,53613.23857608 2022-10-01,12:19:11.000,274,10994374,12605,0,1664626750,13155.178410489993,61.992093090004346,53613.18267912001 2022-10-01,12:19:12.000,274,10994399,13005,0,1664626751,13155.151465249997,61.999142220003705,53613.161717760006 2022-10-01,12:19:13.000,274,10994444,12805,0,1664626752,13155.063893220002,61.992093090004346,53613.16870488 2022-10-01,12:19:14.000,274,10994456,12805,0,1664626753,13155.084102150002,61.98504395999771,53613.14774352 2022-10-01,12:19:15.000,274,10994414,12725,0,1664626754,13155.131256319997,61.98504395999771,53613.210627600005 2022-10-01,12:19:16.000,274,10994399,12965,0,1664626755,13155.124520010002,61.96389656999963,53613.22460184 2022-10-01,12:19:17.000,274,10994370,13005,0,1664626756,13155.111047389997,61.98504395999771,53613.21761472 2022-10-01,12:19:18.000,274,10994417,12765,0,1664626757,13155.104311080002,61.999142220003705,53613.18267912001 2022-10-01,12:19:19.000,274,10994368,12605,0,1664626758,13155.104311080002,61.97094569999899,53613.23158896001 2022-10-01,12:19:20.000,274,10994401,12765,0,1664626759,13155.117783699992,61.97094569999899,53613.19665336 2022-10-01,12:19:21.000,274,10994400,12725,0,1664626760,13155.057156909992,61.992093090004346,53613.210627600005 2022-10-01,12:19:22.000,274,10994396,12645,0,1664626761,13155.097574769992,61.97799482999835,53613.19665336 2022-10-01,12:19:23.000,274,10994360,12765,0,1664626762,13154.976321189992,61.999142220003705,53613.140756400004 2022-10-01,12:19:24.000,274,10994411,12885,0,1664626763,13155.036947979992,61.992093090004346,53613.18966624 2022-10-01,12:19:25.000,274,10994365,12605,0,1664626764,13155.036947979992,61.999142220003705,53613.210627600005 2022-10-01,12:19:26.000,274,10994370,12805,0,1664626765,13155.050420599997,62.006191350003064,53613.18966624 2022-10-01,12:19:27.000,274,10994397,12685,0,1664626766,13155.030211669997,61.98504395999771,53613.210627600005 2022-10-01,12:19:28.000,274,10994341,12645,0,1664626767,13154.942639640001,62.006191350003064,53613.12678216 2022-10-01,12:19:29.000,274,10994366,12885,0,1664626768,13154.929167019996,61.98504395999771,53613.18267912001 2022-10-01,12:19:30.000,274,10994375,12605,0,1664626769,13154.983057500001,61.97094569999899,53613.16870488 2022-10-01,12:19:31.000,274,10994406,12605,0,1664626770,13154.956112259992,62.02028961000178,53613.09883368 2022-10-01,12:19:32.000,274,10994392,12765,0,1664626771,13154.983057500001,61.999142220003705,53613.16870488 2022-10-01,12:19:33.000,274,10994391,12605,0,1664626772,13154.962848570001,61.999142220003705,53613.14774352 2022-10-01,12:19:34.000,274,10994396,12765,0,1664626773,13154.922430710001,62.006191350003064,53613.08485944001 2022-10-01,12:19:35.000,274,10994369,12725,0,1664626774,13154.908958089996,61.992093090004346,53613.14774352 2022-10-01,12:19:36.000,274,10994381,12885,0,1664626775,13154.888749159996,61.97799482999835,53613.091846560004 2022-10-01,12:19:37.000,274,10994384,12805,0,1664626776,13154.861803920001,61.999142220003705,53613.140756400004 2022-10-01,12:19:38.000,274,10994426,12565,0,1664626777,13154.834858679991,61.992093090004346,53613.042936720005 2022-10-01,12:19:39.000,274,10994385,12965,0,1664626778,13154.82138606,62.01324048000242,53613.0708852 2022-10-01,12:19:40.000,274,10994417,13005,0,1664626779,13154.888749159996,62.02028961000178,53613.091846560004 2022-10-01,12:19:41.000,274,10994363,12685,0,1664626780,13154.794440819991,62.006191350003064,53612.945117040006 2022-10-01,12:19:42.000,274,10994411,12565,0,1664626781,13154.814649749991,62.0343878700005,53612.994026880006 2022-10-01,12:19:43.000,274,10994423,12685,0,1664626782,13154.834858679991,62.01324048000242,53613.03594960001 2022-10-01,12:19:44.000,274,10994416,12845,0,1664626783,13154.848331299996,62.01324048000242,53613.03594960001 2022-10-01,12:19:45.000,274,10994390,12605,0,1664626784,13154.861803920001,61.999142220003705,53613.10582080001 2022-10-01,12:19:46.000,274,10994405,12605,0,1664626785,13154.882012850001,62.01324048000242,53613.07787232 2022-10-01,12:19:47.000,274,10994388,12645,0,1664626786,13154.80117713,62.02733874000114,53613.042936720005 2022-10-01,12:19:48.000,274,10994412,12805,0,1664626787,13154.82138606,62.07668265000393,53613.01498824001 2022-10-01,12:19:49.000,274,10994415,12965,0,1664626788,13154.855067609991,62.05553525999858,53613.09883368 2022-10-01,12:19:50.000,274,10994396,12685,0,1664626789,13154.834858679991,62.01324048000242,53613.13376928001 2022-10-01,12:19:51.000,274,10994409,12805,0,1664626790,13154.868540229996,62.05553525999858,53613.15473064001 2022-10-01,12:19:52.000,274,10994374,12645,0,1664626791,13154.82138606,62.0343878700005,53613.04992384 2022-10-01,12:19:53.000,274,10994358,12645,0,1664626792,13154.794440819991,62.05553525999858,53613.02197536 2022-10-01,12:19:54.000,274,10994438,12765,0,1664626793,13154.80117713,62.08373178000329,53612.96607840001 2022-10-01,12:19:55.000,274,10994383,12685,0,1664626794,13154.814649749991,62.08373178000329,53613.04992384 2022-10-01,12:19:56.000,274,10994404,12725,0,1664626795,13154.828122369996,62.10487917000137,53613.02197536 2022-10-01,12:19:57.000,274,10994385,12885,0,1664626796,13154.7809682,62.06258438999794,53613.02896248 2022-10-01,12:19:58.000,274,10994382,12885,0,1664626797,13154.794440819991,62.06258438999794,53613.03594960001 2022-10-01,12:19:59.000,274,10994382,12765,0,1664626798,13154.834858679991,62.02028961000178,53613.07787232 2022-10-01,12:20:00.000,274,10994384,12605,0,1664626799,13154.828122369996,62.01324048000242,53613.02896248 2022-10-01,12:20:01.000,274,10994433,12725,0,1664626800,13154.84159499,62.01324048000242,53613.02896248 2022-10-01,12:20:02.000,274,10994392,12725,0,1664626801,13154.84159499,61.999142220003705,53612.98005264 2022-10-01,12:20:03.000,274,10994399,12805,0,1664626802,13154.814649749991,61.96389656999963,53612.96607840001 2022-10-01,12:20:04.000,274,10994366,13125,0,1664626803,13154.76075927,61.98504395999771,53612.994026880006 2022-10-01,12:20:05.000,274,10994423,12805,0,1664626804,13154.861803920001,61.92865092000284,53613.02896248 2022-10-01,12:20:06.000,274,10994416,13245,0,1664626805,13154.84159499,61.88635613999941,53613.02197536 2022-10-01,12:20:07.000,274,10994411,12965,0,1664626806,13154.794440819991,61.900454399998125,53613.07787232 2022-10-01,12:20:08.000,274,10994373,12445,0,1664626807,13154.75402295999,61.90750353000476,53612.945117040006 2022-10-01,12:20:09.000,274,10994426,12685,0,1664626808,13154.747286649996,61.88635613999941,53612.98703976001 2022-10-01,12:20:10.000,274,10994381,12565,0,1664626809,13154.76075927,61.87225788000069,53612.994026880006 2022-10-01,12:20:11.000,274,10994381,12925,0,1664626810,13154.727077719996,61.829963100004534,53612.96607840001 2022-10-01,12:20:12.000,274,10994399,12885,0,1664626811,13154.75402295999,61.86520875000133,53613.001014 2022-10-01,12:20:13.000,274,10994406,12965,0,1664626812,13154.787704509996,61.85111049000261,53612.98703976001 2022-10-01,12:20:14.000,274,10994386,12885,0,1664626813,13154.71360509999,61.83701223000389,53612.93812992001 2022-10-01,12:20:15.000,274,10994384,12725,0,1664626814,13154.767495579996,61.81586483999854,53612.98703976001 2022-10-01,12:20:16.000,274,10994396,12605,0,1664626815,13154.747286649996,61.81586483999854,53612.93812992001 2022-10-01,12:20:17.000,274,10994422,12605,0,1664626816,13154.70013248,61.7876683200011,53612.96607840001 2022-10-01,12:20:18.000,274,10994387,12845,0,1664626817,13154.686659859995,61.85815962000197,53612.91716856001 2022-10-01,12:20:19.000,274,10994377,12805,0,1664626818,13154.67318723999,61.829963100004534,53612.924155680004 2022-10-01,12:20:20.000,274,10994391,12805,0,1664626819,13154.73381402999,61.829963100004534,53612.973065520004 2022-10-01,12:20:21.000,274,10994375,12725,0,1664626820,13154.72034141,61.83701223000389,53613.01498824001 2022-10-01,12:20:22.000,274,10994376,12605,0,1664626821,13154.63950569,61.85815962000197,53612.91018144 2022-10-01,12:20:23.000,274,10994441,12885,0,1664626822,13154.605824139995,61.86520875000133,53612.9311428 2022-10-01,12:20:24.000,274,10994409,12845,0,1664626823,13154.61929676,61.87930701000005,53612.91716856001 2022-10-01,12:20:25.000,274,10994398,12765,0,1664626824,13154.61256044999,61.87930701000005,53612.89620720001 2022-10-01,12:20:26.000,274,10994390,12725,0,1664626825,13154.57214258999,61.90750353000476,53612.91716856001 2022-10-01,12:20:27.000,274,10994386,12885,0,1664626826,13154.51151579999,61.9357000500022,53612.90319432 2022-10-01,12:20:28.000,274,10994398,12765,0,1664626827,13154.53172472999,61.942749180001556,53612.88922008 2022-10-01,12:20:29.000,274,10994368,12805,0,1664626828,13154.57214258999,61.9357000500022,53612.973065520004 2022-10-01,12:20:30.000,274,10994380,12885,0,1664626829,13154.504779489995,61.92865092000284,53612.96607840001 2022-10-01,12:20:31.000,274,10994391,12685,0,1664626830,13154.51825211,61.942749180001556,53612.93812992001 2022-10-01,12:20:32.000,274,10994386,12965,0,1664626831,13154.484570559995,61.942749180001556,53612.86825872001 2022-10-01,12:20:33.000,274,10994414,12805,0,1664626832,13154.423943769994,61.949798310000915,53612.78441328 2022-10-01,12:20:34.000,274,10994386,12765,0,1664626833,13154.403734839994,61.91455266000412,53612.86825872001 2022-10-01,12:20:35.000,274,10994427,12645,0,1664626834,13154.41720746,61.956847440000274,53612.86825872001 2022-10-01,12:20:36.000,274,10994383,12525,0,1664626835,13154.43741639,61.956847440000274,53612.875245840005 2022-10-01,12:20:37.000,274,10994403,12685,0,1664626836,13154.403734839994,61.96389656999963,53612.85428448 2022-10-01,12:20:38.000,274,10994381,12805,0,1664626837,13154.383525909994,61.956847440000274,53612.805374640004 2022-10-01,12:20:39.000,274,10994421,12565,0,1664626838,13154.403734839994,61.92865092000284,53612.86825872001 2022-10-01,12:20:40.000,274,10994367,12685,0,1664626839,13154.403734839994,61.956847440000274,53612.86825872001 2022-10-01,12:20:41.000,274,10994441,12765,0,1664626840,13154.363316979994,61.91455266000412,53612.826336000006 2022-10-01,12:20:42.000,274,10994426,12725,0,1664626841,13154.356580669999,61.942749180001556,53612.8612716 2022-10-01,12:20:43.000,274,10994411,12805,0,1664626842,13154.248799709989,61.942749180001556,53612.72851632001 2022-10-01,12:20:44.000,274,10994396,12645,0,1664626843,13154.363316979994,61.992093090004346,53612.7914004 2022-10-01,12:20:45.000,274,10994411,12805,0,1664626844,13154.43741639,61.942749180001556,53612.826336000006 2022-10-01,12:20:46.000,274,10994390,12965,0,1664626845,13154.41047114999,61.942749180001556,53612.805374640004 2022-10-01,12:20:47.000,274,10994385,12965,0,1664626846,13154.41047114999,61.942749180001556,53612.79838752001 2022-10-01,12:20:48.000,274,10994391,12885,0,1664626847,13154.39699853,61.97799482999835,53612.77043904001 2022-10-01,12:20:49.000,274,10994399,12925,0,1664626848,13154.39026221999,61.96389656999963,53612.81934888001 2022-10-01,12:20:50.000,274,10994387,12885,0,1664626849,13154.403734839994,61.98504395999771,53612.7914004 2022-10-01,12:20:51.000,274,10994374,12765,0,1664626850,13154.39026221999,61.98504395999771,53612.81934888001 2022-10-01,12:20:52.000,274,10994419,12965,0,1664626851,13154.43068007999,61.98504395999771,53612.83332312 2022-10-01,12:20:53.000,274,10994418,12885,0,1664626852,13154.41047114999,61.956847440000274,53612.77043904001 2022-10-01,12:20:54.000,274,10994431,12925,0,1664626853,13154.41047114999,62.01324048000242,53612.7215292 2022-10-01,12:20:55.000,274,10994419,12765,0,1664626854,13154.464361629995,62.0343878700005,53612.74947768001 2022-10-01,12:20:56.000,274,10994384,12605,0,1664626855,13154.45762532,62.01324048000242,53612.707554960005 2022-10-01,12:20:57.000,274,10994435,12885,0,1664626856,13154.444152699994,62.07668265000393,53612.72851632001 2022-10-01,12:20:58.000,274,10994396,12805,0,1664626857,13154.39699853,62.04143699999986,53612.67960648001 2022-10-01,12:20:59.000,274,10994412,12765,0,1664626858,13154.376789599999,62.08373178000329,53612.74249056 2022-10-01,12:21:00.000,274,10994380,12805,0,1664626859,13154.43741639,62.09783004000201,53612.76345192 2022-10-01,12:21:01.000,274,10994361,12605,0,1664626860,13154.47783425,62.06258438999794,53612.76345192 2022-10-01,12:21:02.000,274,10994357,12725,0,1664626861,13154.43741639,62.07668265000393,53612.74249056 2022-10-01,12:21:03.000,274,10994422,12765,0,1664626862,13154.41720746,62.09783004000201,53612.6865936 2022-10-01,12:21:04.000,274,10994378,12845,0,1664626863,13154.41047114999,62.133075689998805,53612.609735280006 2022-10-01,12:21:05.000,274,10994411,12725,0,1664626864,13154.423943769994,62.118977430000086,53612.72851632001 2022-10-01,12:21:06.000,274,10994363,12845,0,1664626865,13154.45088900999,62.118977430000086,53612.707554960005 2022-10-01,12:21:07.000,274,10994401,12685,0,1664626866,13154.47109793999,62.118977430000086,53612.69358072 2022-10-01,12:21:08.000,274,10994423,12645,0,1664626867,13154.45762532,62.1471739500048,53612.65165800001 2022-10-01,12:21:09.000,274,10994419,12805,0,1664626868,13154.47783425,62.11192830000073,53612.707554960005 2022-10-01,12:21:10.000,274,10994372,12845,0,1664626869,13154.5788789,62.11192830000073,53612.707554960005 2022-10-01,12:21:11.000,274,10994381,13005,0,1664626870,13154.57214258999,62.1471739500048,53612.756464800004 2022-10-01,12:21:12.000,274,10994389,12965,0,1664626871,13154.5788789,62.168321340002876,53612.72851632001 2022-10-01,12:21:13.000,274,10994375,12925,0,1664626872,13154.51151579999,62.16127221000352,53612.73550344 2022-10-01,12:21:14.000,274,10994401,12925,0,1664626873,13154.51825211,62.168321340002876,53612.67960648001 2022-10-01,12:21:15.000,274,10994394,12725,0,1664626874,13154.585615209995,62.16127221000352,53612.78441328 2022-10-01,12:21:16.000,274,10994382,12885,0,1664626875,13154.61929676,62.10487917000137,53612.7914004 2022-10-01,12:21:17.000,274,10994396,12685,0,1664626876,13154.605824139995,62.118977430000086,53612.76345192 2022-10-01,12:21:18.000,274,10994329,13125,0,1664626877,13154.585615209995,62.140124819998164,53612.74249056 2022-10-01,12:21:19.000,274,10994417,12805,0,1664626878,13154.65971462,62.126026559999445,53612.805374640004 2022-10-01,12:21:20.000,274,10994436,12845,0,1664626879,13154.646241999995,62.16127221000352,53612.79838752001 2022-10-01,12:21:21.000,274,10994431,12765,0,1664626880,13154.646241999995,62.09078091000265,53612.805374640004 2022-10-01,12:21:22.000,274,10994412,12725,0,1664626881,13154.67992355,62.09783004000201,53612.7914004 2022-10-01,12:21:23.000,274,10994405,12765,0,1664626882,13154.63276937999,62.08373178000329,53612.77043904001 2022-10-01,12:21:24.000,274,10994419,12685,0,1664626883,13154.646241999995,62.07668265000393,53612.76345192 2022-10-01,12:21:25.000,274,10994384,12845,0,1664626884,13154.74055034,62.06258438999794,53612.81934888001 2022-10-01,12:21:26.000,274,10994409,12845,0,1664626885,13154.76075927,62.09078091000265,53612.7914004 2022-10-01,12:21:27.000,274,10994371,12605,0,1664626886,13154.767495579996,62.006191350003064,53612.81236176 2022-10-01,12:21:28.000,274,10994417,12605,0,1664626887,13154.71360509999,62.04143699999986,53612.74947768001 2022-10-01,12:21:29.000,274,10994408,12845,0,1664626888,13154.75402295999,62.06963352000457,53612.7914004 2022-10-01,12:21:30.000,274,10994384,12845,0,1664626889,13154.787704509996,62.06258438999794,53612.81934888001 2022-10-01,12:21:31.000,274,10994412,12725,0,1664626890,13154.774231889991,62.0343878700005,53612.84031024 2022-10-01,12:21:32.000,274,10994434,12805,0,1664626891,13154.7809682,62.04143699999986,53612.875245840005 2022-10-01,12:21:33.000,274,10994394,12885,0,1664626892,13154.75402295999,62.05553525999858,53612.84031024 2022-10-01,12:21:34.000,274,10994399,12525,0,1664626893,13154.767495579996,62.07668265000393,53612.84031024 2022-10-01,12:21:35.000,274,10994476,12645,0,1664626894,13154.80117713,62.0343878700005,53612.86825872001 2022-10-01,12:21:36.000,274,10994423,12565,0,1664626895,13154.82138606,62.04143699999986,53612.81934888001 2022-10-01,12:21:37.000,274,10994431,12725,0,1664626896,13154.855067609991,62.02733874000114,53612.84729736001 2022-10-01,12:21:38.000,274,10994395,12805,0,1664626897,13154.807913439996,62.04848612999922,53612.805374640004 2022-10-01,12:21:39.000,274,10994404,12805,0,1664626898,13154.794440819991,62.02028961000178,53612.76345192 2022-10-01,12:21:40.000,274,10994411,12885,0,1664626899,13154.82138606,62.04143699999986,53612.81934888001 2022-10-01,12:21:41.000,274,10994409,12765,0,1664626900,13154.895485469991,62.04848612999922,53612.81934888001 2022-10-01,12:21:42.000,274,10994416,12765,0,1664626901,13154.888749159996,62.04143699999986,53612.86825872001 2022-10-01,12:21:43.000,274,10994441,12765,0,1664626902,13154.882012850001,62.04848612999922,53612.79838752001 2022-10-01,12:21:44.000,274,10994405,12805,0,1664626903,13154.848331299996,62.04143699999986,53612.73550344 2022-10-01,12:21:45.000,274,10994386,12805,0,1664626904,13154.855067609991,62.0343878700005,53612.83332312 2022-10-01,12:21:46.000,274,10994404,12845,0,1664626905,13154.861803920001,62.006191350003064,53612.84031024 2022-10-01,12:21:47.000,274,10994410,12565,0,1664626906,13154.868540229996,62.01324048000242,53612.826336000006 2022-10-01,12:21:48.000,274,10994420,12765,0,1664626907,13154.915694399991,62.01324048000242,53612.86825872001 2022-10-01,12:21:49.000,274,10994417,13005,0,1664626908,13154.976321189992,62.0343878700005,53612.89620720001 2022-10-01,12:21:50.000,274,10994401,12885,0,1664626909,13155.016739049992,62.01324048000242,53612.91716856001 2022-10-01,12:21:51.000,274,10994406,12885,0,1664626910,13155.016739049992,62.01324048000242,53612.96607840001 2022-10-01,12:21:52.000,274,10994401,13125,0,1664626911,13155.003266430002,62.02733874000114,53612.88922008 2022-10-01,12:21:53.000,274,10994418,13085,0,1664626912,13154.983057500001,62.02028961000178,53612.84729736001 2022-10-01,12:21:54.000,274,10994453,12605,0,1664626913,13155.016739049992,62.0343878700005,53612.89620720001 2022-10-01,12:21:55.000,274,10994387,12725,0,1664626914,13155.010002739997,61.999142220003705,53612.85428448 2022-10-01,12:21:56.000,274,10994436,13005,0,1664626915,13155.057156909992,61.999142220003705,53612.83332312 2022-10-01,12:21:57.000,274,10994400,12845,0,1664626916,13155.003266430002,61.992093090004346,53612.88922008 2022-10-01,12:21:58.000,274,10994379,12725,0,1664626917,13155.036947979992,61.999142220003705,53612.84031024 2022-10-01,12:21:59.000,274,10994350,12885,0,1664626918,13155.036947979992,61.97799482999835,53612.875245840005 2022-10-01,12:22:00.000,274,10994405,12805,0,1664626919,13155.003266430002,61.956847440000274,53612.875245840005 2022-10-01,12:22:01.000,274,10994373,12925,0,1664626920,13154.996530119992,61.97094569999899,53612.89620720001 2022-10-01,12:22:02.000,274,10994402,12885,0,1664626921,13155.036947979992,61.949798310000915,53612.86825872001 2022-10-01,12:22:03.000,274,10994351,12805,0,1664626922,13155.016739049992,61.97094569999899,53612.7914004 2022-10-01,12:22:04.000,274,10994439,12725,0,1664626923,13155.003266430002,61.9357000500022,53612.90319432 2022-10-01,12:22:05.000,274,10994400,12725,0,1664626924,13155.077365839992,61.91455266000412,53612.96607840001 2022-10-01,12:22:06.000,274,10994448,12885,0,1664626925,13155.131256319997,61.92160179000348,53612.9311428 2022-10-01,12:22:07.000,274,10994406,12685,0,1664626926,13155.077365839992,61.893405269998766,53612.96607840001 2022-10-01,12:22:08.000,274,10994420,12845,0,1664626927,13155.050420599997,61.9357000500022,53612.91018144 2022-10-01,12:22:09.000,274,10994429,13005,0,1664626928,13154.983057500001,61.900454399998125,53612.89620720001 2022-10-01,12:22:10.000,274,10994394,12845,0,1664626929,13155.030211669997,61.900454399998125,53612.91018144 2022-10-01,12:22:11.000,274,10994415,12725,0,1664626930,13155.016739049992,61.92160179000348,53612.95909128 2022-10-01,12:22:12.000,274,10994401,12645,0,1664626931,13155.030211669997,61.942749180001556,53612.93812992001 2022-10-01,12:22:13.000,274,10994375,12805,0,1664626932,13155.077365839992,61.90750353000476,53612.91716856001 2022-10-01,12:22:14.000,274,10994411,12765,0,1664626933,13155.063893220002,61.91455266000412,53612.945117040006 2022-10-01,12:22:15.000,274,10994403,12925,0,1664626934,13155.023475360002,61.893405269998766,53612.945117040006 2022-10-01,12:22:16.000,274,10994404,12725,0,1664626935,13155.090838459997,61.90750353000476,53612.96607840001 2022-10-01,12:22:17.000,274,10994398,12685,0,1664626936,13155.097574769992,61.893405269998766,53612.98005264 2022-10-01,12:22:18.000,274,10994433,12965,0,1664626937,13155.070629529997,61.893405269998766,53612.91018144 2022-10-01,12:22:19.000,274,10994428,12965,0,1664626938,13155.077365839992,61.87225788000069,53612.945117040006 2022-10-01,12:22:20.000,274,10994392,12885,0,1664626939,13155.164937870002,61.85111049000261,53612.98005264 2022-10-01,12:22:21.000,274,10994414,12725,0,1664626940,13155.178410489993,61.79471745000046,53612.98703976001 2022-10-01,12:22:22.000,274,10994390,12805,0,1664626941,13155.212092039998,61.79471745000046,53613.00800112 2022-10-01,12:22:23.000,274,10994436,12645,0,1664626942,13155.178410489993,61.79471745000046,53612.95210416 2022-10-01,12:22:24.000,274,10994440,13005,0,1664626943,13155.252509899998,61.7876683200011,53612.95909128 2022-10-01,12:22:25.000,274,10994387,12845,0,1664626944,13155.265982520003,61.74537353999767,53613.02197536 2022-10-01,12:22:26.000,274,10994406,12445,0,1664626945,13155.286191449988,61.724226149999595,53612.973065520004 2022-10-01,12:22:27.000,274,10994366,12965,0,1664626946,13155.232300969998,61.74537353999767,53612.91018144 2022-10-01,12:22:28.000,274,10994381,12965,0,1664626947,13155.313136689998,61.773570060002385,53613.01498824001 2022-10-01,12:22:29.000,274,10994404,12765,0,1664626948,13155.340081929993,61.724226149999595,53613.042936720005 2022-10-01,12:22:30.000,274,10994372,12765,0,1664626949,13155.380499789993,61.724226149999595,53613.04992384 2022-10-01,12:22:31.000,274,10994412,12845,0,1664626950,13155.387236099989,61.70307876000152,53613.02896248 2022-10-01,12:22:32.000,274,10994405,12685,0,1664626951,13155.367027169988,61.71012789000088,53612.973065520004 2022-10-01,12:22:33.000,274,10994422,12885,0,1664626952,13155.367027169988,61.63258746000065,53613.001014 2022-10-01,12:22:34.000,274,10994404,12725,0,1664626953,13155.333345619998,61.66078397999809,53612.924155680004 2022-10-01,12:22:35.000,274,10994337,12885,0,1664626954,13155.346818239988,61.62553833000129,53612.98005264 2022-10-01,12:22:36.000,274,10994400,13045,0,1664626955,13155.427653959989,61.63963659000001,53613.112807920006 2022-10-01,12:22:37.000,274,10994398,12765,0,1664626956,13155.420917649993,61.55504703000042,53613.02896248 2022-10-01,12:22:38.000,274,10994372,12765,0,1664626957,13155.420917649993,61.58324354999786,53612.973065520004 2022-10-01,12:22:39.000,274,10994413,13045,0,1664626958,13155.367027169988,61.5761944199985,53612.994026880006 2022-10-01,12:22:40.000,274,10994342,12765,0,1664626959,13155.400708719993,61.5761944199985,53613.00800112 2022-10-01,12:22:41.000,274,10994369,12645,0,1664626960,13155.400708719993,61.540948770001705,53613.042936720005 2022-10-01,12:22:42.000,274,10994408,12765,0,1664626961,13155.400708719993,61.51980138000363,53613.01498824001 2022-10-01,12:22:43.000,274,10994415,12765,0,1664626962,13155.299664069993,61.51275225000427,53612.95210416 2022-10-01,12:22:44.000,274,10994423,12685,0,1664626963,13155.313136689998,61.498653989998274,53612.98703976001 2022-10-01,12:22:45.000,274,10994399,12925,0,1664626964,13155.333345619998,61.4775066000002,53612.98005264 2022-10-01,12:22:46.000,274,10994393,12645,0,1664626965,13155.265982520003,61.4775066000002,53612.96607840001 2022-10-01,12:22:47.000,274,10994404,12925,0,1664626966,13155.367027169988,61.484555729999556,53613.02197536 2022-10-01,12:22:48.000,274,10994398,12605,0,1664626967,13155.252509899998,61.51275225000427,53612.9311428 2022-10-01,12:22:49.000,274,10994398,13005,0,1664626968,13155.259246209993,61.47045747000084,53612.96607840001 2022-10-01,12:22:50.000,274,10994409,12525,0,1664626969,13155.218828349993,61.47045747000084,53613.00800112 2022-10-01,12:22:51.000,274,10994395,12645,0,1664626970,13155.245773590002,61.43521182000404,53613.04992384 2022-10-01,12:22:52.000,274,10994400,12605,0,1664626971,13155.232300969998,61.4422609500034,53613.00800112 2022-10-01,12:22:53.000,274,10994381,12565,0,1664626972,13155.151465249997,61.4422609500034,53612.95909128 2022-10-01,12:22:54.000,274,10994368,12845,0,1664626973,13155.124520010002,61.46340834000148,53612.924155680004 2022-10-01,12:22:55.000,274,10994430,12885,0,1664626974,13155.097574769992,61.42111355999805,53612.98005264 2022-10-01,12:22:56.000,274,10994367,12845,0,1664626975,13155.084102150002,61.42111355999805,53612.95909128 2022-10-01,12:22:57.000,274,10994428,12765,0,1664626976,13155.077365839992,61.38586791000125,53612.95909128 2022-10-01,12:22:58.000,274,10994406,12925,0,1664626977,13155.063893220002,61.42816269000468,53612.98005264 2022-10-01,12:22:59.000,274,10994375,12685,0,1664626978,13154.976321189992,61.42816269000468,53612.924155680004 2022-10-01,12:23:00.000,274,10994359,12925,0,1664626979,13154.956112259992,61.43521182000404,53612.89620720001 2022-10-01,12:23:01.000,274,10994416,12765,0,1664626980,13154.983057500001,61.38586791000125,53613.001014 2022-10-01,12:23:02.000,274,10994367,12645,0,1664626981,13154.989793809997,61.38586791000125,53612.95909128 2022-10-01,12:23:03.000,274,10994395,12605,0,1664626982,13154.908958089996,61.42816269000468,53612.88922008 2022-10-01,12:23:04.000,274,10994433,12765,0,1664626983,13154.915694399991,61.38586791000125,53612.88223296 2022-10-01,12:23:05.000,274,10994409,12925,0,1664626984,13154.908958089996,61.40701529999933,53612.88922008 2022-10-01,12:23:06.000,274,10994402,12605,0,1664626985,13154.868540229996,61.38586791000125,53612.86825872001 2022-10-01,12:23:07.000,274,10994393,12685,0,1664626986,13154.828122369996,61.43521182000404,53612.88922008 2022-10-01,12:23:08.000,274,10994392,12605,0,1664626987,13154.834858679991,61.43521182000404,53612.924155680004 2022-10-01,12:23:09.000,274,10994375,12765,0,1664626988,13154.895485469991,61.42111355999805,53612.91716856001 2022-10-01,12:23:10.000,274,10994390,12885,0,1664626989,13154.882012850001,61.40701529999933,53612.88223296 2022-10-01,12:23:11.000,274,10994433,12685,0,1664626990,13154.888749159996,61.41406442999869,53612.88223296 2022-10-01,12:23:12.000,274,10994385,13045,0,1664626991,13154.882012850001,61.43521182000404,53612.91716856001 2022-10-01,12:23:13.000,274,10994367,12845,0,1664626992,13154.80117713,61.4422609500034,53612.76345192 2022-10-01,12:23:14.000,274,10994412,12645,0,1664626993,13154.807913439996,61.41406442999869,53612.74947768001 2022-10-01,12:23:15.000,274,10994367,12965,0,1664626994,13154.861803920001,61.42816269000468,53612.7914004 2022-10-01,12:23:16.000,274,10994397,12765,0,1664626995,13154.848331299996,61.39996616999997,53612.826336000006 2022-10-01,12:23:17.000,274,10994425,12965,0,1664626996,13154.814649749991,61.39291704000061,53612.83332312 2022-10-01,12:23:18.000,274,10994394,12765,0,1664626997,13154.787704509996,61.40701529999933,53612.7914004 2022-10-01,12:23:19.000,274,10994399,12845,0,1664626998,13154.828122369996,61.40701529999933,53612.78441328 2022-10-01,12:23:20.000,274,10994373,12885,0,1664626999,13154.787704509996,61.40701529999933,53612.77043904001 2022-10-01,12:23:21.000,274,10994443,12885,0,1664627000,13154.80117713,61.39291704000061,53612.756464800004 2022-10-01,12:23:22.000,274,10994374,12605,0,1664627001,13154.75402295999,61.42111355999805,53612.76345192 2022-10-01,12:23:23.000,274,10994359,12605,0,1664627002,13154.727077719996,61.40701529999933,53612.76345192 2022-10-01,12:23:24.000,274,10994397,12765,0,1664627003,13154.75402295999,61.39291704000061,53612.72851632001 2022-10-01,12:23:25.000,274,10994400,13125,0,1664627004,13154.834858679991,61.38586791000125,53612.77043904001 2022-10-01,12:23:26.000,274,10994446,12965,0,1664627005,13154.794440819991,61.364720520003175,53612.74947768001 2022-10-01,12:23:27.000,274,10994434,12765,0,1664627006,13154.82138606,61.33652399999846,53612.756464800004 2022-10-01,12:23:28.000,274,10994381,12605,0,1664627007,13154.74055034,61.37881878000189,53612.65165800001 2022-10-01,12:23:29.000,274,10994415,12925,0,1664627008,13154.747286649996,61.371769650002534,53612.70056784001 2022-10-01,12:23:30.000,274,10994404,12645,0,1664627009,13154.69339616999,61.35062226000446,53612.70056784001 2022-10-01,12:23:31.000,274,10994370,12845,0,1664627010,13154.71360509999,61.371769650002534,53612.69358072 2022-10-01,12:23:32.000,274,10994371,12805,0,1664627011,13154.69339616999,61.37881878000189,53612.74947768001 2022-10-01,12:23:33.000,274,10994385,12765,0,1664627012,13154.626033069995,61.39291704000061,53612.67960648001 2022-10-01,12:23:34.000,274,10994386,12925,0,1664627013,13154.646241999995,61.41406442999869,53612.6865936 2022-10-01,12:23:35.000,274,10994422,12845,0,1664627014,13154.63276937999,61.37881878000189,53612.65165800001 2022-10-01,12:23:36.000,274,10994426,12845,0,1664627015,13154.61929676,61.40701529999933,53612.67960648001 2022-10-01,12:23:37.000,274,10994367,12725,0,1664627016,13154.59235151999,61.39291704000061,53612.67960648001 2022-10-01,12:23:38.000,274,10994381,12685,0,1664627017,13154.59235151999,61.38586791000125,53612.658645120006 2022-10-01,12:23:39.000,274,10994399,12845,0,1664627018,13154.49804318,61.41406442999869,53612.588773920004 2022-10-01,12:23:40.000,274,10994406,12965,0,1664627019,13154.484570559995,61.39291704000061,53612.58178680001 2022-10-01,12:23:41.000,274,10994368,12805,0,1664627020,13154.524988419995,61.42111355999805,53612.64467088 2022-10-01,12:23:42.000,274,10994393,13005,0,1664627021,13154.53172472999,61.45635921000212,53612.63069664001 2022-10-01,12:23:43.000,274,10994386,12765,0,1664627022,13154.41047114999,61.4422609500034,53612.55383832 2022-10-01,12:23:44.000,274,10994394,12965,0,1664627023,13154.444152699994,61.46340834000148,53612.55383832 2022-10-01,12:23:45.000,274,10994375,12925,0,1664627024,13154.45088900999,61.45635921000212,53612.60274816001 2022-10-01,12:23:46.000,274,10994381,12685,0,1664627025,13154.444152699994,61.42816269000468,53612.5468512 2022-10-01,12:23:47.000,274,10994397,12645,0,1664627026,13154.322899119994,61.4775066000002,53612.45601864 2022-10-01,12:23:48.000,274,10994392,12645,0,1664627027,13154.363316979994,61.491604859998915,53612.490954240006 2022-10-01,12:23:49.000,274,10994368,12725,0,1664627028,13154.43068007999,61.45635921000212,53612.6167224 2022-10-01,12:23:50.000,274,10994377,12765,0,1664627029,13154.484570559995,61.484555729999556,53612.56781256 2022-10-01,12:23:51.000,274,10994409,12805,0,1664627030,13154.45088900999,61.4775066000002,53612.57479968 2022-10-01,12:23:52.000,274,10994390,12605,0,1664627031,13154.47109793999,61.491604859998915,53612.52588984 2022-10-01,12:23:53.000,274,10994366,12885,0,1664627032,13154.41047114999,61.52685051000299,53612.50492848 2022-10-01,12:23:54.000,274,10994388,12765,0,1664627033,13154.43741639,61.498653989998274,53612.47698 2022-10-01,12:23:55.000,274,10994422,12645,0,1664627034,13154.49804318,61.498653989998274,53612.52588984 2022-10-01,12:23:56.000,274,10994433,12805,0,1664627035,13154.545197349995,61.50570312000491,53612.490954240006 2022-10-01,12:23:57.000,274,10994407,12485,0,1664627036,13154.524988419995,61.50570312000491,53612.44903152 2022-10-01,12:23:58.000,274,10994392,12685,0,1664627037,13154.565406279995,61.4775066000002,53612.51191560001 2022-10-01,12:23:59.000,274,10994411,12805,0,1664627038,13154.565406279995,61.4775066000002,53612.52588984 2022-10-01,12:24:00.000,274,10994385,12525,0,1664627039,13154.59908783,61.50570312000491,53612.46300576001 2022-10-01,12:24:01.000,274,10994361,12805,0,1664627040,13154.585615209995,61.51275225000427,53612.49794136 2022-10-01,12:24:02.000,274,10994389,12925,0,1664627041,13154.63276937999,61.4775066000002,53612.44903152 2022-10-01,12:24:03.000,274,10994368,12725,0,1664627042,13154.5788789,61.484555729999556,53612.44903152 2022-10-01,12:24:04.000,274,10994363,12685,0,1664627043,13154.626033069995,61.51275225000427,53612.442044400006 2022-10-01,12:24:05.000,274,10994374,12925,0,1664627044,13154.686659859995,61.44931008000276,53612.52588984 2022-10-01,12:24:06.000,274,10994349,12885,0,1664627045,13154.73381402999,61.46340834000148,53612.51191560001 2022-10-01,12:24:07.000,274,10994394,12845,0,1664627046,13154.70013248,61.45635921000212,53612.51191560001 2022-10-01,12:24:08.000,274,10994389,12885,0,1664627047,13154.65971462,61.484555729999556,53612.4071088 2022-10-01,12:24:09.000,274,10994418,12685,0,1664627048,13154.69339616999,61.45635921000212,53612.442044400006 2022-10-01,12:24:10.000,274,10994395,12845,0,1664627049,13154.706868789995,61.47045747000084,53612.49794136 2022-10-01,12:24:11.000,274,10994390,12885,0,1664627050,13154.706868789995,61.44931008000276,53612.51191560001 2022-10-01,12:24:12.000,274,10994392,12765,0,1664627051,13154.70013248,61.4422609500034,53612.51191560001 2022-10-01,12:24:13.000,274,10994360,12685,0,1664627052,13154.646241999995,61.43521182000404,53612.48396712001 2022-10-01,12:24:14.000,274,10994352,12765,0,1664627053,13154.67318723999,61.45635921000212,53612.469992880004 2022-10-01,12:24:15.000,274,10994371,12525,0,1664627054,13154.69339616999,61.47045747000084,53612.55383832 2022-10-01,12:24:16.000,274,10994406,12805,0,1664627055,13154.666450929995,61.4775066000002,53612.49794136 2022-10-01,12:24:17.000,274,10994370,12925,0,1664627056,13154.63276937999,61.43521182000404,53612.47698 2022-10-01,12:24:18.000,274,10994411,12805,0,1664627057,13154.5788789,61.47045747000084,53612.42807016 2022-10-01,12:24:19.000,274,10994400,12805,0,1664627058,13154.47109793999,61.484555729999556,53612.38614744 2022-10-01,12:24:20.000,274,10994369,12845,0,1664627059,13154.57214258999,61.498653989998274,53612.49794136 2022-10-01,12:24:21.000,274,10994417,12685,0,1664627060,13154.565406279995,61.498653989998274,53612.539864080005 2022-10-01,12:24:22.000,274,10994433,12805,0,1664627061,13154.545197349995,61.51275225000427,53612.490954240006 2022-10-01,12:24:23.000,274,10994412,12725,0,1664627062,13154.484570559995,61.51275225000427,53612.41409592001 2022-10-01,12:24:24.000,274,10994356,12725,0,1664627063,13154.47109793999,61.533899640002346,53612.49794136 2022-10-01,12:24:25.000,274,10994372,12645,0,1664627064,13154.49804318,61.52685051000299,53612.48396712001 2022-10-01,12:24:26.000,274,10994396,12805,0,1664627065,13154.49130686999,61.52685051000299,53612.469992880004 2022-10-01,12:24:27.000,274,10994363,12805,0,1664627066,13154.376789599999,61.55504703000042,53612.46300576001 2022-10-01,12:24:28.000,274,10994383,12645,0,1664627067,13154.363316979994,61.63258746000065,53612.442044400006 2022-10-01,12:24:29.000,274,10994378,12845,0,1664627068,13154.41047114999,61.590292680004495,53612.44903152 2022-10-01,12:24:30.000,274,10994381,12925,0,1664627069,13154.43741639,61.66078397999809,53612.44903152 2022-10-01,12:24:31.000,274,10994352,12885,0,1664627070,13154.39699853,61.66078397999809,53612.44903152 2022-10-01,12:24:32.000,274,10994353,12885,0,1664627071,13154.363316979994,61.71012789000088,53612.4071088 2022-10-01,12:24:33.000,274,10994394,12845,0,1664627072,13154.309426499989,61.74537353999767,53612.3372376 2022-10-01,12:24:34.000,274,10994385,12445,0,1664627073,13154.302690189994,61.75242267000431,53612.3372376 2022-10-01,12:24:35.000,274,10994382,12885,0,1664627074,13154.356580669999,61.79471745000046,53612.421083040004 2022-10-01,12:24:36.000,274,10994404,12725,0,1664627075,13154.356580669999,61.8229139699979,53612.39313456001 2022-10-01,12:24:37.000,274,10994409,12525,0,1664627076,13154.37005328999,61.81586483999854,53612.34422472001 2022-10-01,12:24:38.000,274,10994383,12765,0,1664627077,13154.39699853,61.893405269998766,53612.38614744 2022-10-01,12:24:39.000,274,10994380,12685,0,1664627078,13154.444152699994,61.900454399998125,53612.421083040004 2022-10-01,12:24:40.000,274,10994409,12805,0,1664627079,13154.403734839994,61.893405269998766,53612.40012168 2022-10-01,12:24:41.000,274,10994432,12885,0,1664627080,13154.47109793999,61.91455266000412,53612.38614744 2022-10-01,12:24:42.000,274,10994373,12885,0,1664627081,13154.45762532,61.942749180001556,53612.37916032 2022-10-01,12:24:43.000,274,10994380,12765,0,1664627082,13154.41720746,61.942749180001556,53612.34422472001 2022-10-01,12:24:44.000,274,10994381,12765,0,1664627083,13154.43068007999,61.9357000500022,53612.34422472001 2022-10-01,12:24:45.000,274,10994376,12845,0,1664627084,13154.524988419995,61.942749180001556,53612.39313456001 2022-10-01,12:24:46.000,274,10994434,13005,0,1664627085,13154.53172472999,61.956847440000274,53612.43505728001 2022-10-01,12:24:47.000,274,10994425,12965,0,1664627086,13154.59908783,61.956847440000274,53612.41409592001 2022-10-01,12:24:48.000,274,10994385,12725,0,1664627087,13154.464361629995,61.98504395999771,53612.302302000004 2022-10-01,12:24:49.000,274,10994325,12605,0,1664627088,13154.53172472999,61.992093090004346,53612.372173200005 2022-10-01,12:24:50.000,274,10994383,12845,0,1664627089,13154.61256044999,62.02733874000114,53612.37916032 2022-10-01,12:24:51.000,274,10994414,12605,0,1664627090,13154.67992355,61.98504395999771,53612.4071088 2022-10-01,12:24:52.000,274,10994397,12765,0,1664627091,13154.706868789995,61.956847440000274,53612.43505728001 2022-10-01,12:24:53.000,274,10994364,12845,0,1664627092,13154.727077719996,61.98504395999771,53612.44903152 2022-10-01,12:24:54.000,274,10994430,12805,0,1664627093,13154.74055034,62.006191350003064,53612.44903152 2022-10-01,12:24:55.000,274,10994392,12805,0,1664627094,13154.80117713,61.992093090004346,53612.539864080005 2022-10-01,12:24:56.000,274,10994416,12645,0,1664627095,13154.80117713,61.98504395999771,53612.49794136 2022-10-01,12:24:57.000,274,10994379,12845,0,1664627096,13154.855067609991,61.97094569999899,53612.52588984 2022-10-01,12:24:58.000,274,10994385,12685,0,1664627097,13154.774231889991,61.98504395999771,53612.469992880004 2022-10-01,12:24:59.000,274,10994381,12645,0,1664627098,13154.7809682,61.96389656999963,53612.46300576001 2022-10-01,12:25:00.000,274,10994383,12605,0,1664627099,13154.855067609991,61.956847440000274,53612.52588984 2022-10-01,12:25:01.000,274,10994362,12485,0,1664627100,13154.902221780001,61.91455266000412,53612.5468512 2022-10-01,12:25:02.000,274,10994398,12845,0,1664627101,13154.888749159996,61.92160179000348,53612.52588984 2022-10-01,12:25:03.000,274,10994408,12685,0,1664627102,13154.861803920001,61.9357000500022,53612.50492848 2022-10-01,12:25:04.000,274,10994361,12965,0,1664627103,13154.888749159996,61.96389656999963,53612.44903152 2022-10-01,12:25:05.000,274,10994366,12645,0,1664627104,13154.915694399991,61.9357000500022,53612.47698 2022-10-01,12:25:06.000,274,10994378,12805,0,1664627105,13154.908958089996,61.900454399998125,53612.50492848 2022-10-01,12:25:07.000,274,10994395,12725,0,1664627106,13154.908958089996,61.893405269998766,53612.50492848 2022-10-01,12:25:08.000,274,10994360,12685,0,1664627107,13154.888749159996,61.91455266000412,53612.52588984 2022-10-01,12:25:09.000,274,10994404,12725,0,1664627108,13154.868540229996,61.87225788000069,53612.55383832 2022-10-01,12:25:10.000,274,10994397,12685,0,1664627109,13154.929167019996,61.87225788000069,53612.65165800001 2022-10-01,12:25:11.000,274,10994404,12845,0,1664627110,13154.922430710001,61.87225788000069,53612.6167224 2022-10-01,12:25:12.000,274,10994407,12845,0,1664627111,13154.895485469991,61.83701223000389,53612.62370952 2022-10-01,12:25:13.000,274,10994391,12845,0,1664627112,13154.875276539991,61.80881570999918,53612.55383832 2022-10-01,12:25:14.000,274,10994366,12805,0,1664627113,13154.84159499,61.81586483999854,53612.56082544001 2022-10-01,12:25:15.000,274,10994375,12765,0,1664627114,13154.861803920001,61.79471745000046,53612.64467088 2022-10-01,12:25:16.000,274,10994364,12765,0,1664627115,13154.882012850001,61.780619190001744,53612.658645120006 2022-10-01,12:25:17.000,274,10994379,12885,0,1664627116,13154.868540229996,61.759471800003666,53612.6167224 2022-10-01,12:25:18.000,274,10994401,12805,0,1664627117,13154.84159499,61.74537353999767,53612.65165800001 2022-10-01,12:25:19.000,274,10994414,12885,0,1664627118,13154.882012850001,61.70307876000152,53612.67261936 2022-10-01,12:25:20.000,274,10994348,12805,0,1664627119,13154.834858679991,61.6889805000028,53612.63069664001 2022-10-01,12:25:21.000,274,10994370,12765,0,1664627120,13154.855067609991,61.67488224000408,53612.66563224 2022-10-01,12:25:22.000,274,10994395,12645,0,1664627121,13154.774231889991,61.68193137000344,53612.63069664001 2022-10-01,12:25:23.000,274,10994374,12685,0,1664627122,13154.82138606,61.62553833000129,53612.609735280006 2022-10-01,12:25:24.000,274,10994416,12605,0,1664627123,13154.82138606,61.63963659000001,53612.63069664001 2022-10-01,12:25:25.000,274,10994381,12685,0,1664627124,13154.888749159996,61.56914528999914,53612.67261936 2022-10-01,12:25:26.000,274,10994425,12845,0,1664627125,13154.888749159996,61.51980138000363,53612.69358072 2022-10-01,12:25:27.000,274,10994412,12845,0,1664627126,13154.895485469991,61.52685051000299,53612.62370952 2022-10-01,12:25:28.000,274,10994388,12725,0,1664627127,13154.82138606,61.533899640002346,53612.67960648001 2022-10-01,12:25:29.000,274,10994397,12685,0,1664627128,13154.84159499,61.52685051000299,53612.67261936 2022-10-01,12:25:30.000,274,10994388,12965,0,1664627129,13154.882012850001,61.4775066000002,53612.73550344 2022-10-01,12:25:31.000,274,10994370,12965,0,1664627130,13154.875276539991,61.47045747000084,53612.72851632001 2022-10-01,12:25:32.000,274,10994410,12765,0,1664627131,13154.922430710001,61.44931008000276,53612.707554960005 2022-10-01,12:25:33.000,274,10994418,12725,0,1664627132,13154.915694399991,61.43521182000404,53612.6865936 2022-10-01,12:25:34.000,274,10994377,12725,0,1664627133,13154.915694399991,61.41406442999869,53612.7215292 2022-10-01,12:25:35.000,274,10994396,12885,0,1664627134,13154.969584879997,61.41406442999869,53612.7215292 2022-10-01,12:25:36.000,274,10994411,12765,0,1664627135,13154.915694399991,61.40701529999933,53612.79838752001 2022-10-01,12:25:37.000,274,10994359,12685,0,1664627136,13154.915694399991,61.364720520003175,53612.74947768001 2022-10-01,12:25:38.000,274,10994449,12805,0,1664627137,13154.875276539991,61.38586791000125,53612.71454208 2022-10-01,12:25:39.000,274,10994368,12605,0,1664627138,13154.882012850001,61.38586791000125,53612.658645120006 2022-10-01,12:25:40.000,274,10994384,12725,0,1664627139,13154.962848570001,61.371769650002534,53612.77043904001 2022-10-01,12:25:41.000,274,10994385,12765,0,1664627140,13154.989793809997,61.357671390003816,53612.777426160006 2022-10-01,12:25:42.000,274,10994424,12845,0,1664627141,13154.956112259992,61.34357312999782,53612.79838752001 2022-10-01,12:25:43.000,274,10994419,12645,0,1664627142,13154.908958089996,61.371769650002534,53612.74249056 2022-10-01,12:25:44.000,274,10994421,13005,0,1664627143,13154.935903329992,61.35062226000446,53612.70056784001 2022-10-01,12:25:45.000,274,10994413,12725,0,1664627144,13154.949375949996,61.371769650002534,53612.76345192 2022-10-01,12:25:46.000,274,10994430,12845,0,1664627145,13154.962848570001,61.371769650002534,53612.78441328 2022-10-01,12:25:47.000,274,10994385,12765,0,1664627146,13154.935903329992,61.371769650002534,53612.70056784001 2022-10-01,12:25:48.000,274,10994376,12765,0,1664627147,13154.915694399991,61.357671390003816,53612.72851632001 2022-10-01,12:25:49.000,274,10994355,12845,0,1664627148,13154.908958089996,61.39996616999997,53612.76345192 2022-10-01,12:25:50.000,274,10994421,12765,0,1664627149,13154.855067609991,61.41406442999869,53612.69358072 2022-10-01,12:25:51.000,274,10994399,12805,0,1664627150,13154.922430710001,61.42111355999805,53612.7914004 2022-10-01,12:25:52.000,274,10994362,12965,0,1664627151,13154.902221780001,61.41406442999869,53612.72851632001 2022-10-01,12:25:53.000,274,10994403,12725,0,1664627152,13154.834858679991,61.43521182000404,53612.67960648001 2022-10-01,12:25:54.000,274,10994431,12725,0,1664627153,13154.828122369996,61.42111355999805,53612.74249056 2022-10-01,12:25:55.000,274,10994379,12885,0,1664627154,13154.875276539991,61.43521182000404,53612.78441328 2022-10-01,12:25:56.000,274,10994383,13005,0,1664627155,13154.882012850001,61.4422609500034,53612.77043904001 2022-10-01,12:25:57.000,274,10994372,12765,0,1664627156,13154.828122369996,61.484555729999556,53612.71454208 2022-10-01,12:25:58.000,274,10994377,12765,0,1664627157,13154.855067609991,61.498653989998274,53612.72851632001 2022-10-01,12:25:59.000,274,10994400,12645,0,1664627158,13154.875276539991,61.52685051000299,53612.74249056 2022-10-01,12:26:00.000,274,10994398,12605,0,1664627159,13154.861803920001,61.55504703000042,53612.76345192 2022-10-01,12:26:01.000,274,10994380,12765,0,1664627160,13154.834858679991,61.5761944199985,53612.74947768001 2022-10-01,12:26:02.000,274,10994413,12645,0,1664627161,13154.868540229996,61.58324354999786,53612.77043904001 2022-10-01,12:26:03.000,274,10994387,12765,0,1664627162,13154.767495579996,61.61144007000257,53612.70056784001 2022-10-01,12:26:04.000,274,10994391,12845,0,1664627163,13154.814649749991,61.62553833000129,53612.756464800004 2022-10-01,12:26:05.000,274,10994384,12845,0,1664627164,13154.848331299996,61.62553833000129,53612.7914004 2022-10-01,12:26:06.000,274,10994404,12445,0,1664627165,13154.855067609991,61.69602963000216,53612.83332312 2022-10-01,12:26:07.000,274,10994385,12605,0,1664627166,13154.855067609991,61.69602963000216,53612.805374640004 2022-10-01,12:26:08.000,274,10994400,12605,0,1664627167,13154.787704509996,61.724226149999595,53612.67261936 2022-10-01,12:26:09.000,274,10994368,12645,0,1664627168,13154.828122369996,61.75242267000431,53612.69358072 2022-10-01,12:26:10.000,274,10994395,12525,0,1664627169,13154.82138606,61.766520930003026,53612.74249056 2022-10-01,12:26:11.000,274,10994383,12765,0,1664627170,13154.807913439996,61.80881570999918,53612.81236176 2022-10-01,12:26:12.000,274,10994368,12965,0,1664627171,13154.84159499,61.80176657999982,53612.777426160006 2022-10-01,12:26:13.000,274,10994376,12805,0,1664627172,13154.82138606,61.85111049000261,53612.74947768001 2022-10-01,12:26:14.000,274,10994361,12845,0,1664627173,13154.855067609991,61.85111049000261,53612.756464800004 2022-10-01,12:26:15.000,274,10994404,12685,0,1664627174,13154.882012850001,61.85111049000261,53612.77043904001 2022-10-01,12:26:16.000,274,10994417,12805,0,1664627175,13154.868540229996,61.87930701000005,53612.76345192 2022-10-01,12:26:17.000,274,10994382,12805,0,1664627176,13154.882012850001,61.90750353000476,53612.81934888001 2022-10-01,12:26:18.000,274,10994369,12805,0,1664627177,13154.82138606,61.9357000500022,53612.72851632001 2022-10-01,12:26:19.000,274,10994414,12765,0,1664627178,13154.80117713,61.956847440000274,53612.67960648001 2022-10-01,12:26:20.000,274,10994362,13045,0,1664627179,13154.902221780001,61.992093090004346,53612.756464800004 2022-10-01,12:26:21.000,274,10994378,12685,0,1664627180,13154.929167019996,61.98504395999771,53612.84031024 2022-10-01,12:26:22.000,274,10994383,12765,0,1664627181,13154.942639640001,62.0343878700005,53612.78441328 2022-10-01,12:26:23.000,274,10994323,12805,0,1664627182,13154.902221780001,62.04143699999986,53612.76345192 2022-10-01,12:26:24.000,274,10994406,12885,0,1664627183,13154.908958089996,62.06258438999794,53612.78441328 2022-10-01,12:26:25.000,274,10994391,12965,0,1664627184,13154.935903329992,62.0343878700005,53612.78441328 2022-10-01,12:26:26.000,274,10994373,12845,0,1664627185,13154.942639640001,62.07668265000393,53612.77043904001 2022-10-01,12:26:27.000,274,10994381,12845,0,1664627186,13154.895485469991,62.09783004000201,53612.76345192 2022-10-01,12:26:28.000,274,10994411,12765,0,1664627187,13154.962848570001,62.10487917000137,53612.777426160006 2022-10-01,12:26:29.000,274,10994403,12845,0,1664627188,13154.989793809997,62.08373178000329,53612.84031024 2022-10-01,12:26:30.000,274,10994377,12805,0,1664627189,13154.983057500001,62.09078091000265,53612.83332312 2022-10-01,12:26:31.000,274,10994389,12605,0,1664627190,13155.003266430002,62.11192830000073,53612.81934888001 2022-10-01,12:26:32.000,274,10994430,12725,0,1664627191,13154.989793809997,62.10487917000137,53612.77043904001 2022-10-01,12:26:33.000,274,10994394,13005,0,1664627192,13154.956112259992,62.08373178000329,53612.7215292 2022-10-01,12:26:34.000,274,10994399,12805,0,1664627193,13155.023475360002,62.07668265000393,53612.72851632001 2022-10-01,12:26:35.000,274,10994408,12765,0,1664627194,13155.043684290002,62.05553525999858,53612.74249056 2022-10-01,12:26:36.000,274,10994398,12605,0,1664627195,13155.036947979992,62.04848612999922,53612.77043904001 2022-10-01,12:26:37.000,274,10994378,12725,0,1664627196,13155.070629529997,62.06258438999794,53612.78441328 2022-10-01,12:26:38.000,274,10994412,12805,0,1664627197,13155.097574769992,62.06258438999794,53612.79838752001 2022-10-01,12:26:39.000,274,10994396,12845,0,1664627198,13155.117783699992,62.04848612999922,53612.91018144 2022-10-01,12:26:40.000,274,10994409,12925,0,1664627199,13155.124520010002,62.04143699999986,53612.81236176 2022-10-01,12:26:41.000,274,10994410,12725,0,1664627200,13155.137992629992,62.02733874000114,53612.83332312 2022-10-01,12:26:42.000,274,10994408,12725,0,1664627201,13155.151465249997,62.02028961000178,53612.81934888001 2022-10-01,12:26:43.000,274,10994375,12685,0,1664627202,13155.131256319997,61.956847440000274,53612.81934888001 2022-10-01,12:26:44.000,274,10994377,12605,0,1664627203,13155.137992629992,61.96389656999963,53612.84729736001 2022-10-01,12:26:45.000,274,10994374,12645,0,1664627204,13155.151465249997,61.893405269998766,53612.91018144 2022-10-01,12:26:46.000,274,10994397,12885,0,1664627205,13155.198619419993,61.893405269998766,53612.81236176 2022-10-01,12:26:47.000,274,10994426,12845,0,1664627206,13155.225564660002,61.85815962000197,53612.86825872001 2022-10-01,12:26:48.000,274,10994411,12685,0,1664627207,13155.151465249997,61.85111049000261,53612.77043904001 2022-10-01,12:26:49.000,274,10994400,12725,0,1664627208,13155.171674179997,61.84406136000325,53612.83332312 2022-10-01,12:26:50.000,274,10994378,12885,0,1664627209,13155.205355730002,61.80881570999918,53612.84729736001 2022-10-01,12:26:51.000,274,10994412,12525,0,1664627210,13155.124520010002,61.85815962000197,53612.76345192 2022-10-01,12:26:52.000,274,10994383,12725,0,1664627211,13155.097574769992,61.85815962000197,53612.77043904001 2022-10-01,12:26:53.000,274,10994400,12765,0,1664627212,13155.164937870002,61.80176657999982,53612.805374640004 2022-10-01,12:26:54.000,274,10994390,12445,0,1664627213,13155.239037279993,61.7876683200011,53612.86825872001 2022-10-01,12:26:55.000,274,10994395,12605,0,1664627214,13155.185146800002,61.75242267000431,53612.81236176 2022-10-01,12:26:56.000,274,10994392,12685,0,1664627215,13155.178410489993,61.773570060002385,53612.826336000006 2022-10-01,12:26:57.000,274,10994369,12725,0,1664627216,13155.131256319997,61.759471800003666,53612.86825872001 2022-10-01,12:26:58.000,274,10994398,13045,0,1664627217,13155.117783699992,61.759471800003666,53612.78441328 2022-10-01,12:26:59.000,274,10994403,12885,0,1664627218,13155.063893220002,61.79471745000046,53612.81934888001 2022-10-01,12:27:00.000,274,10994392,12565,0,1664627219,13155.131256319997,61.780619190001744,53612.81934888001 2022-10-01,12:27:01.000,274,10994378,12965,0,1664627220,13155.144728940002,61.759471800003666,53612.875245840005 2022-10-01,12:27:02.000,274,10994393,12925,0,1664627221,13155.124520010002,61.7876683200011,53612.84729736001 2022-10-01,12:27:03.000,274,10994408,12765,0,1664627222,13155.057156909992,61.759471800003666,53612.84729736001 2022-10-01,12:27:04.000,274,10994397,12725,0,1664627223,13155.070629529997,61.766520930003026,53612.81934888001 2022-10-01,12:27:05.000,274,10994406,12885,0,1664627224,13155.077365839992,61.773570060002385,53612.86825872001 2022-10-01,12:27:06.000,274,10994389,12965,0,1664627225,13155.030211669997,61.80881570999918,53612.81934888001 2022-10-01,12:27:07.000,274,10994405,12965,0,1664627226,13154.976321189992,61.780619190001744,53612.81934888001 2022-10-01,12:27:08.000,274,10994412,12725,0,1664627227,13155.003266430002,61.829963100004534,53612.81934888001 2022-10-01,12:27:09.000,274,10994407,12925,0,1664627228,13155.070629529997,61.8229139699979,53612.91018144 2022-10-01,12:27:10.000,274,10994431,12805,0,1664627229,13155.063893220002,61.83701223000389,53612.8612716 2022-10-01,12:27:11.000,274,10994400,12725,0,1664627230,13155.043684290002,61.85111049000261,53612.91716856001 2022-10-01,12:27:12.000,274,10994366,12765,0,1664627231,13155.050420599997,61.85815962000197,53612.91018144 2022-10-01,12:27:13.000,274,10994369,12645,0,1664627232,13155.016739049992,61.85111049000261,53612.81934888001 2022-10-01,12:27:14.000,274,10994371,12885,0,1664627233,13155.036947979992,61.86520875000133,53612.756464800004 2022-10-01,12:27:15.000,274,10994361,12805,0,1664627234,13155.077365839992,61.85111049000261,53612.84031024 2022-10-01,12:27:16.000,274,10994373,12885,0,1664627235,13155.131256319997,61.85111049000261,53612.924155680004 2022-10-01,12:27:17.000,274,10994400,12685,0,1664627236,13155.104311080002,61.86520875000133,53612.91018144 2022-10-01,12:27:18.000,274,10994369,12765,0,1664627237,13155.185146800002,61.83701223000389,53612.9311428 2022-10-01,12:27:19.000,274,10994386,12845,0,1664627238,13155.239037279993,61.87225788000069,53612.945117040006 2022-10-01,12:27:20.000,274,10994336,12565,0,1664627239,13155.218828349993,61.87930701000005,53612.90319432 2022-10-01,12:27:21.000,274,10994380,12965,0,1664627240,13155.225564660002,61.87225788000069,53612.95210416 2022-10-01,12:27:22.000,274,10994384,12805,0,1664627241,13155.259246209993,61.87225788000069,53612.945117040006 2022-10-01,12:27:23.000,274,10994380,12765,0,1664627242,13155.232300969998,61.92865092000284,53612.89620720001 2022-10-01,12:27:24.000,274,10994357,12605,0,1664627243,13155.272718829998,61.88635613999941,53612.93812992001 2022-10-01,12:27:25.000,274,10994373,12605,0,1664627244,13155.400708719993,61.86520875000133,53613.001014 2022-10-01,12:27:26.000,274,10994344,12805,0,1664627245,13155.407445029989,61.87930701000005,53612.973065520004 2022-10-01,12:27:27.000,274,10994397,12765,0,1664627246,13155.420917649993,61.87930701000005,53613.001014 2022-10-01,12:27:28.000,274,10994362,12645,0,1664627247,13155.407445029989,61.87930701000005,53612.96607840001 2022-10-01,12:27:29.000,274,10994432,12645,0,1664627248,13155.414181339998,61.86520875000133,53613.02197536 2022-10-01,12:27:30.000,274,10994381,12765,0,1664627249,13155.488280749989,61.86520875000133,53613.001014 2022-10-01,12:27:31.000,274,10994354,12765,0,1664627250,13155.461335509994,61.86520875000133,53613.07787232 2022-10-01,12:27:32.000,274,10994380,12965,0,1664627251,13155.562380159994,61.88635613999941,53613.11979504 2022-10-01,12:27:33.000,274,10994396,12605,0,1664627252,13155.582589089994,61.893405269998766,53613.001014 2022-10-01,12:27:34.000,274,10994393,12805,0,1664627253,13155.582589089994,61.92865092000284,53613.03594960001 2022-10-01,12:27:35.000,274,10994381,12805,0,1664627254,13155.62974325999,61.87225788000069,53613.13376928001 2022-10-01,12:27:36.000,274,10994370,12725,0,1664627255,13155.61627064,61.91455266000412,53613.10582080001 2022-10-01,12:27:37.000,274,10994404,12845,0,1664627256,13155.6566885,61.87930701000005,53613.13376928001 2022-10-01,12:27:38.000,274,10994396,12805,0,1664627257,13155.62974325999,61.87225788000069,53613.08485944001 2022-10-01,12:27:39.000,274,10994427,12445,0,1664627258,13155.61627064,61.85111049000261,53613.161717760006 2022-10-01,12:27:40.000,274,10994370,12965,0,1664627259,13155.6566885,61.87225788000069,53613.22460184 2022-10-01,12:27:41.000,274,10994392,12805,0,1664627260,13155.663424809994,61.84406136000325,53613.23158896001 2022-10-01,12:27:42.000,274,10994367,12645,0,1664627261,13155.623006949994,61.829963100004534,53613.175692 2022-10-01,12:27:43.000,274,10994354,12725,0,1664627262,13155.602798019994,61.80176657999982,53613.140756400004 2022-10-01,12:27:44.000,274,10994410,12805,0,1664627263,13155.663424809994,61.80881570999918,53613.23158896001 2022-10-01,12:27:45.000,274,10994389,12765,0,1664627264,13155.60953432999,61.79471745000046,53613.22460184 2022-10-01,12:27:46.000,274,10994359,12765,0,1664627265,13155.60953432999,61.780619190001744,53613.23857608 2022-10-01,12:27:47.000,274,10994419,12765,0,1664627266,13155.596061709999,61.780619190001744,53613.22460184 2022-10-01,12:27:48.000,274,10994365,12605,0,1664627267,13155.562380159994,61.7876683200011,53613.2455632 2022-10-01,12:27:49.000,274,10994405,12805,0,1664627268,13155.643215879994,61.74537353999767,53613.308447280004 2022-10-01,12:27:50.000,274,10994388,12805,0,1664627269,13155.623006949994,61.759471800003666,53613.308447280004 2022-10-01,12:27:51.000,274,10994416,12845,0,1664627270,13155.64995218999,61.724226149999595,53613.3154344 2022-10-01,12:27:52.000,274,10994398,12805,0,1664627271,13155.515225989999,61.73832440999831,53613.20364048001 2022-10-01,12:27:53.000,274,10994385,12845,0,1664627272,13155.468071819989,61.724226149999595,53613.14774352 2022-10-01,12:27:54.000,274,10994408,12805,0,1664627273,13155.54890753999,61.724226149999595,53613.16870488 2022-10-01,12:27:55.000,274,10994415,12645,0,1664627274,13155.555643849999,61.69602963000216,53613.26652456 2022-10-01,12:27:56.000,274,10994375,12845,0,1664627275,13155.535434919999,61.6889805000028,53613.2455632 2022-10-01,12:27:57.000,274,10994429,12965,0,1664627276,13155.501753369994,61.70307876000152,53613.2455632 2022-10-01,12:27:58.000,274,10994410,12765,0,1664627277,13155.535434919999,61.70307876000152,53613.27351168001 2022-10-01,12:27:59.000,274,10994371,12685,0,1664627278,13155.54890753999,61.69602963000216,53613.280498800006 2022-10-01,12:28:00.000,274,10994407,12725,0,1664627279,13155.542171229994,61.66078397999809,53613.34338288 2022-10-01,12:28:01.000,274,10994382,12885,0,1664627280,13155.488280749989,61.63963659000001,53613.329408640006 2022-10-01,12:28:02.000,274,10994393,12805,0,1664627281,13155.508489679989,61.63963659000001,53613.28748592 2022-10-01,12:28:03.000,274,10994365,12925,0,1664627282,13155.454599199998,61.64668571999937,53613.259537440004 2022-10-01,12:28:04.000,274,10994401,12925,0,1664627283,13155.461335509994,61.65373484999873,53613.22460184 2022-10-01,12:28:05.000,274,10994397,12965,0,1664627284,13155.468071819989,61.56914528999914,53613.28748592 2022-10-01,12:28:06.000,274,10994441,12965,0,1664627285,13155.481544439994,61.547997900001064,53613.30146016001 2022-10-01,12:28:07.000,274,10994409,12765,0,1664627286,13155.420917649993,61.56209615999978,53613.26652456 2022-10-01,12:28:08.000,274,10994414,12765,0,1664627287,13155.346818239988,61.56209615999978,53613.14774352 2022-10-01,12:28:09.000,274,10994391,12805,0,1664627288,13155.353554549998,61.61144007000257,53613.19665336 2022-10-01,12:28:10.000,274,10994417,12965,0,1664627289,13155.367027169988,61.597341810003854,53613.18966624 2022-10-01,12:28:11.000,274,10994386,12965,0,1664627290,13155.360290859993,61.58324354999786,53613.19665336 2022-10-01,12:28:12.000,274,10994365,12885,0,1664627291,13155.367027169988,61.590292680004495,53613.22460184 2022-10-01,12:28:13.000,274,10994414,12925,0,1664627292,13155.333345619998,61.60439094000321,53613.18966624 2022-10-01,12:28:14.000,274,10994380,12645,0,1664627293,13155.340081929993,61.62553833000129,53613.12678216 2022-10-01,12:28:15.000,274,10994373,12965,0,1664627294,13155.414181339998,61.66783311000472,53613.16870488 2022-10-01,12:28:16.000,274,10994391,12605,0,1664627295,13155.360290859993,61.68193137000344,53613.18966624 2022-10-01,12:28:17.000,274,10994411,12925,0,1664627296,13155.340081929993,61.6889805000028,53613.20364048001 2022-10-01,12:28:18.000,274,10994433,12845,0,1664627297,13155.286191449988,61.73832440999831,53613.10582080001 2022-10-01,12:28:19.000,274,10994382,12765,0,1664627298,13155.252509899998,61.759471800003666,53613.10582080001 2022-10-01,12:28:20.000,274,10994384,12485,0,1664627299,13155.299664069993,61.73832440999831,53613.161717760006 2022-10-01,12:28:21.000,274,10994390,12845,0,1664627300,13155.265982520003,61.8229139699979,53613.161717760006 2022-10-01,12:28:22.000,274,10994383,12565,0,1664627301,13155.299664069993,61.84406136000325,53613.12678216 2022-10-01,12:28:23.000,274,10994399,12925,0,1664627302,13155.259246209993,61.85815962000197,53613.05691096 2022-10-01,12:28:24.000,274,10994413,12965,0,1664627303,13155.265982520003,61.87225788000069,53613.042936720005 2022-10-01,12:28:25.000,274,10994388,12765,0,1664627304,13155.279455139993,61.85111049000261,53613.112807920006 2022-10-01,12:28:26.000,274,10994410,12805,0,1664627305,13155.340081929993,61.942749180001556,53613.08485944001 2022-10-01,12:28:27.000,274,10994346,12605,0,1664627306,13155.259246209993,61.992093090004346,53613.03594960001 2022-10-01,12:28:28.000,274,10994384,12805,0,1664627307,13155.252509899998,62.006191350003064,53613.00800112 2022-10-01,12:28:29.000,274,10994385,12805,0,1664627308,13155.387236099989,62.04143699999986,53613.091846560004 2022-10-01,12:28:30.000,274,10994410,12845,0,1664627309,13155.414181339998,62.0343878700005,53613.12678216 2022-10-01,12:28:31.000,274,10994419,12765,0,1664627310,13155.441126579994,62.05553525999858,53613.11979504 2022-10-01,12:28:32.000,274,10994390,12685,0,1664627311,13155.373763479998,62.08373178000329,53613.05691096 2022-10-01,12:28:33.000,274,10994401,12645,0,1664627312,13155.373763479998,62.133075689998805,53612.98703976001 2022-10-01,12:28:34.000,274,10994425,13125,0,1664627313,13155.447862889989,62.11192830000073,53612.98005264 2022-10-01,12:28:35.000,274,10994362,12765,0,1664627314,13155.454599199998,62.16127221000352,53613.001014 2022-10-01,12:28:36.000,274,10994383,12605,0,1664627315,13155.535434919999,62.16127221000352,53613.06389808001 2022-10-01,12:28:37.000,274,10994370,12845,0,1664627316,13155.56911646999,62.189468730000954,53613.0708852 2022-10-01,12:28:38.000,274,10994389,12645,0,1664627317,13155.515225989999,62.175370470002235,53613.001014 2022-10-01,12:28:39.000,274,10994422,12725,0,1664627318,13155.582589089994,62.20356698999967,53613.07787232 2022-10-01,12:28:40.000,274,10994397,12605,0,1664627319,13155.63647957,62.22471437999775,53613.02197536 2022-10-01,12:28:41.000,274,10994398,12605,0,1664627320,13155.6566885,62.21061611999903,53613.07787232 2022-10-01,12:28:42.000,274,10994398,12765,0,1664627321,13155.67689743,62.231763510004384,53613.02896248 2022-10-01,12:28:43.000,274,10994414,12845,0,1664627322,13155.62974325999,62.21766524999839,53612.973065520004 2022-10-01,12:28:44.000,274,10994393,12805,0,1664627323,13155.69710636,62.21766524999839,53613.05691096 2022-10-01,12:28:45.000,274,10994376,12885,0,1664627324,13155.784678389995,62.21766524999839,53613.161717760006 2022-10-01,12:28:46.000,274,10994402,12965,0,1664627325,13155.845305179995,62.21766524999839,53613.0708852 2022-10-01,12:28:47.000,274,10994398,12765,0,1664627326,13155.81835994,62.238812640003744,53613.08485944001 2022-10-01,12:28:48.000,274,10994442,12885,0,1664627327,13155.845305179995,62.231763510004384,53613.01498824001 2022-10-01,12:28:49.000,274,10994396,12645,0,1664627328,13155.89245934999,62.20356698999967,53613.07787232 2022-10-01,12:28:50.000,274,10994406,12845,0,1664627329,13155.926140899996,62.231763510004384,53613.08485944001 2022-10-01,12:28:51.000,274,10994385,12685,0,1664627330,13155.91940459,62.21061611999903,53613.091846560004 2022-10-01,12:28:52.000,274,10994414,12885,0,1664627331,13155.966558759996,62.22471437999775,53613.09883368 2022-10-01,12:28:53.000,274,10994408,12845,0,1664627332,13155.993503999991,62.175370470002235,53613.16870488 2022-10-01,12:28:54.000,274,10994399,12765,0,1664627333,13155.885723039995,62.19651786000031,53613.03594960001 2022-10-01,12:28:55.000,274,10994412,12765,0,1664627334,13155.946349829996,62.168321340002876,53613.0708852 2022-10-01,12:28:56.000,274,10994380,12725,0,1664627335,13156.04065817,62.15422308000416,53613.14774352 2022-10-01,12:28:57.000,274,10994367,12645,0,1664627336,13156.006976619996,62.16127221000352,53613.14774352 2022-10-01,12:28:58.000,274,10994395,12885,0,1664627337,13156.047394479996,62.15422308000416,53613.140756400004 2022-10-01,12:28:59.000,274,10994394,12645,0,1664627338,13156.00024031,62.133075689998805,53613.08485944001 2022-10-01,12:29:00.000,274,10994365,12765,0,1664627339,13156.033921859991,62.133075689998805,53613.091846560004 2022-10-01,12:29:01.000,274,10994405,12965,0,1664627340,13156.087812339996,62.06963352000457,53613.18267912001 2022-10-01,12:29:02.000,274,10994412,12645,0,1664627341,13156.02044924,62.10487917000137,53613.161717760006 2022-10-01,12:29:03.000,274,10994402,12925,0,1664627342,13155.98003138,62.10487917000137,53613.09883368 2022-10-01,12:29:04.000,274,10994404,12725,0,1664627343,13156.027185549996,62.08373178000329,53613.19665336 2022-10-01,12:29:05.000,274,10994423,12605,0,1664627344,13156.027185549996,62.06963352000457,53613.210627600005 2022-10-01,12:29:06.000,274,10994391,12605,0,1664627345,13155.93287720999,62.04143699999986,53613.14774352 2022-10-01,12:29:07.000,274,10994405,12965,0,1664627346,13155.905931969995,62.04143699999986,53613.13376928001 2022-10-01,12:29:08.000,274,10994378,12765,0,1664627347,13155.89245934999,62.04143699999986,53613.16870488 2022-10-01,12:29:09.000,274,10994371,12885,0,1664627348,13155.926140899996,61.999142220003705,53613.16870488 2022-10-01,12:29:10.000,274,10994352,12765,0,1664627349,13155.91940459,62.02733874000114,53613.18267912001 2022-10-01,12:29:11.000,274,10994396,12925,0,1664627350,13155.885723039995,61.999142220003705,53613.19665336 2022-10-01,12:29:12.000,274,10994371,12765,0,1664627351,13155.87898673,62.04143699999986,53613.161717760006 2022-10-01,12:29:13.000,274,10994373,12805,0,1664627352,13155.75773315,62.04848612999922,53613.06389808001 2022-10-01,12:29:14.000,274,10994381,12805,0,1664627353,13155.77794208,62.02028961000178,53613.12678216 2022-10-01,12:29:15.000,274,10994374,12925,0,1664627354,13155.784678389995,62.0343878700005,53613.15473064001 2022-10-01,12:29:16.000,274,10994399,12565,0,1664627355,13155.81162362999,62.04848612999922,53613.18267912001 2022-10-01,12:29:17.000,274,10994373,12925,0,1664627356,13155.75099683999,61.999142220003705,53613.15473064001 2022-10-01,12:29:18.000,274,10994376,12565,0,1664627357,13155.724051599995,62.0343878700005,53613.18267912001 2022-10-01,12:29:19.000,274,10994389,12925,0,1664627358,13155.744260529995,61.992093090004346,53613.175692 2022-10-01,12:29:20.000,274,10994369,12645,0,1664627359,13155.71731529,62.02028961000178,53613.175692 2022-10-01,12:29:21.000,274,10994340,13125,0,1664627360,13155.71731529,62.01324048000242,53613.18267912001 2022-10-01,12:29:22.000,274,10994363,12685,0,1664627361,13155.73752422,62.04848612999922,53613.161717760006 2022-10-01,12:29:23.000,274,10994353,12885,0,1664627362,13155.703842669995,62.04848612999922,53613.112807920006 2022-10-01,12:29:24.000,274,10994378,12805,0,1664627363,13155.69037004999,62.0343878700005,53613.12678216 2022-10-01,12:29:25.000,274,10994366,12605,0,1664627364,13155.73078790999,62.06258438999794,53613.161717760006 2022-10-01,12:29:26.000,274,10994359,12765,0,1664627365,13155.71057897999,62.06258438999794,53613.14774352 2022-10-01,12:29:27.000,274,10994403,12805,0,1664627366,13155.73752422,62.09783004000201,53613.14774352 2022-10-01,12:29:28.000,274,10994376,12605,0,1664627367,13155.6566885,62.08373178000329,53613.10582080001 2022-10-01,12:29:29.000,274,10994399,12565,0,1664627368,13155.67016111999,62.07668265000393,53613.091846560004 2022-10-01,12:29:30.000,274,10994380,12765,0,1664627369,13155.71731529,62.09078091000265,53613.175692 2022-10-01,12:29:31.000,274,10994381,12765,0,1664627370,13155.71057897999,62.06258438999794,53613.18267912001 2022-10-01,12:29:32.000,274,10994451,12605,0,1664627371,13155.73078790999,62.09783004000201,53613.20364048001 2022-10-01,12:29:33.000,274,10994381,12765,0,1664627372,13155.75099683999,62.06258438999794,53613.14774352 2022-10-01,12:29:34.000,274,10994374,12805,0,1664627373,13155.75099683999,62.06258438999794,53613.12678216 2022-10-01,12:29:35.000,274,10994368,12845,0,1664627374,13155.79141469999,62.08373178000329,53613.18966624 2022-10-01,12:29:36.000,274,10994412,12885,0,1664627375,13155.764469459995,62.04848612999922,53613.19665336 2022-10-01,12:29:37.000,274,10994409,12805,0,1664627376,13155.784678389995,62.05553525999858,53613.210627600005 2022-10-01,12:29:38.000,274,10994419,12845,0,1664627377,13155.764469459995,62.07668265000393,53613.140756400004 2022-10-01,12:29:39.000,274,10994393,12725,0,1664627378,13155.77794208,62.07668265000393,53613.12678216 2022-10-01,12:29:40.000,274,10994414,12765,0,1664627379,13155.8587778,62.04143699999986,53613.18267912001 2022-10-01,12:29:41.000,274,10994397,12525,0,1664627380,13155.89919566,62.06258438999794,53613.22460184 2022-10-01,12:29:42.000,274,10994373,12685,0,1664627381,13155.83856887,62.01324048000242,53613.210627600005 2022-10-01,12:29:43.000,274,10994416,12685,0,1664627382,13155.8587778,62.04848612999922,53613.140756400004 2022-10-01,12:29:44.000,274,10994411,12925,0,1664627383,13155.91940459,62.04848612999922,53613.19665336 2022-10-01,12:29:45.000,274,10994363,12645,0,1664627384,13155.91266827999,61.999142220003705,53613.22460184 2022-10-01,12:29:46.000,274,10994384,12725,0,1664627385,13155.89245934999,62.02733874000114,53613.21761472 2022-10-01,12:29:47.000,274,10994371,12765,0,1664627386,13155.885723039995,61.992093090004346,53613.16870488 2022-10-01,12:29:48.000,274,10994388,12845,0,1664627387,13155.905931969995,62.0343878700005,53613.15473064001 2022-10-01,12:29:49.000,274,10994372,12765,0,1664627388,13155.966558759996,61.97799482999835,53613.26652456 2022-10-01,12:29:50.000,274,10994403,12765,0,1664627389,13155.98003138,62.01324048000242,53613.26652456 2022-10-01,12:29:51.000,274,10994410,12765,0,1664627390,13155.966558759996,61.97799482999835,53613.23857608 2022-10-01,12:29:52.000,274,10994421,12645,0,1664627391,13155.885723039995,61.97799482999835,53613.23158896001 2022-10-01,12:29:53.000,274,10994401,12605,0,1664627392,13155.85204148999,61.949798310000915,53613.15473064001 2022-10-01,12:29:54.000,274,10994422,12685,0,1664627393,13155.885723039995,61.96389656999963,53613.18267912001 2022-10-01,12:29:55.000,274,10994410,12805,0,1664627394,13155.79815101,61.97799482999835,53613.16870488 2022-10-01,12:29:56.000,274,10994404,12605,0,1664627395,13155.865514109995,61.949798310000915,53613.161717760006 2022-10-01,12:29:57.000,274,10994392,12605,0,1664627396,13155.8587778,61.942749180001556,53613.25255032001 2022-10-01,12:29:58.000,274,10994378,12805,0,1664627397,13155.91266827999,61.92865092000284,53613.21761472 2022-10-01,12:29:59.000,274,10994395,12765,0,1664627398,13155.91940459,61.893405269998766,53613.28748592 2022-10-01,12:30:00.000,274,10994423,12765,0,1664627399,13155.89919566,61.9357000500022,53613.22460184 2022-10-01,12:30:01.000,274,10994409,12805,0,1664627400,13155.885723039995,61.90750353000476,53613.23158896001 2022-10-01,12:30:02.000,274,10994422,12965,0,1664627401,13155.91940459,61.88635613999941,53613.22460184 2022-10-01,12:30:03.000,274,10994408,12645,0,1664627402,13155.8587778,61.92865092000284,53613.259537440004 2022-10-01,12:30:04.000,274,10994354,12805,0,1664627403,13155.81835994,61.942749180001556,53613.25255032001 2022-10-01,12:30:05.000,274,10994415,12605,0,1664627404,13155.905931969995,61.91455266000412,53613.26652456 2022-10-01,12:30:06.000,274,10994401,12845,0,1664627405,13155.87898673,61.949798310000915,53613.23158896001 2022-10-01,12:30:07.000,274,10994422,12885,0,1664627406,13155.905931969995,61.956847440000274,53613.28748592 2022-10-01,12:30:08.000,274,10994380,12885,0,1664627407,13155.825096249995,61.949798310000915,53613.20364048001 2022-10-01,12:30:09.000,274,10994400,12805,0,1664627408,13155.83183255999,61.92865092000284,53613.21761472 2022-10-01,12:30:10.000,274,10994415,12645,0,1664627409,13155.85204148999,61.956847440000274,53613.21761472 2022-10-01,12:30:11.000,274,10994357,12725,0,1664627410,13155.81835994,61.942749180001556,53613.280498800006 2022-10-01,12:30:12.000,274,10994375,12965,0,1664627411,13155.804887319995,61.98504395999771,53613.19665336 2022-10-01,12:30:13.000,274,10994397,12805,0,1664627412,13155.79815101,61.949798310000915,53613.280498800006 2022-10-01,12:30:14.000,274,10994391,12685,0,1664627413,13155.825096249995,61.98504395999771,53613.2455632 2022-10-01,12:30:15.000,274,10994399,12885,0,1664627414,13155.83856887,61.98504395999771,53613.25255032001 2022-10-01,12:30:16.000,274,10994360,13045,0,1664627415,13155.825096249995,61.956847440000274,53613.210627600005 2022-10-01,12:30:17.000,274,10994400,12765,0,1664627416,13155.8587778,61.942749180001556,53613.23857608 2022-10-01,12:30:18.000,274,10994400,12925,0,1664627417,13155.81162362999,61.97799482999835,53613.20364048001 2022-10-01,12:30:19.000,274,10994414,12885,0,1664627418,13155.81835994,61.956847440000274,53613.21761472 2022-10-01,12:30:20.000,274,10994384,12845,0,1664627419,13155.885723039995,61.992093090004346,53613.29447304 2022-10-01,12:30:21.000,274,10994391,12845,0,1664627420,13155.89919566,61.942749180001556,53613.308447280004 2022-10-01,12:30:22.000,274,10994372,12645,0,1664627421,13155.865514109995,62.006191350003064,53613.23857608 2022-10-01,12:30:23.000,274,10994415,12765,0,1664627422,13155.81835994,61.98504395999771,53613.22460184 2022-10-01,12:30:24.000,274,10994385,12765,0,1664627423,13155.87225041999,61.97094569999899,53613.29447304 2022-10-01,12:30:25.000,274,10994366,12765,0,1664627424,13155.885723039995,61.942749180001556,53613.2455632 2022-10-01,12:30:26.000,274,10994390,12965,0,1664627425,13155.91266827999,61.98504395999771,53613.29447304 2022-10-01,12:30:27.000,274,10994400,12765,0,1664627426,13155.885723039995,61.992093090004346,53613.16870488 2022-10-01,12:30:28.000,274,10994383,12925,0,1664627427,13155.885723039995,61.97799482999835,53613.23158896001 2022-10-01,12:30:29.000,274,10994380,12725,0,1664627428,13155.97329506999,61.97094569999899,53613.3154344 2022-10-01,12:30:30.000,274,10994379,12765,0,1664627429,13155.993503999991,61.98504395999771,53613.308447280004 2022-10-01,12:30:31.000,274,10994411,12685,0,1664627430,13155.95982245,61.956847440000274,53613.27351168001 2022-10-01,12:30:32.000,274,10994414,12765,0,1664627431,13155.946349829996,61.992093090004346,53613.30146016001 2022-10-01,12:30:33.000,274,10994375,12805,0,1664627432,13155.91940459,61.98504395999771,53613.23857608 2022-10-01,12:30:34.000,274,10994406,12885,0,1664627433,13155.89919566,62.01324048000242,53613.25255032001 2022-10-01,12:30:35.000,274,10994398,12725,0,1664627434,13155.93287720999,61.992093090004346,53613.329408640006 2022-10-01,12:30:36.000,274,10994407,13005,0,1664627435,13155.93961352,62.02028961000178,53613.37133136001 2022-10-01,12:30:37.000,274,10994377,13085,0,1664627436,13155.93287720999,62.01324048000242,53613.36434424 2022-10-01,12:30:38.000,274,10994392,13085,0,1664627437,13155.91266827999,62.02028961000178,53613.34338288 2022-10-01,12:30:39.000,274,10994432,12525,0,1664627438,13155.946349829996,62.05553525999858,53613.29447304 2022-10-01,12:30:40.000,274,10994410,12725,0,1664627439,13155.89245934999,62.05553525999858,53613.32242152001 2022-10-01,12:30:41.000,274,10994420,12885,0,1664627440,13155.91940459,62.06963352000457,53613.259537440004 2022-10-01,12:30:42.000,274,10994414,12765,0,1664627441,13155.93287720999,62.07668265000393,53613.30146016001 2022-10-01,12:30:43.000,274,10994367,12565,0,1664627442,13155.8587778,62.10487917000137,53613.18966624 2022-10-01,12:30:44.000,274,10994398,12765,0,1664627443,13155.8587778,62.09783004000201,53613.22460184 2022-10-01,12:30:45.000,274,10994413,12445,0,1664627444,13155.91940459,62.09078091000265,53613.35037000001 2022-10-01,12:30:46.000,274,10994408,12805,0,1664627445,13155.89919566,62.09783004000201,53613.35037000001 2022-10-01,12:30:47.000,274,10994439,12965,0,1664627446,13155.926140899996,62.09078091000265,53613.32242152001 2022-10-01,12:30:48.000,274,10994382,12645,0,1664627447,13155.825096249995,62.07668265000393,53613.280498800006 2022-10-01,12:30:49.000,274,10994396,12805,0,1664627448,13155.865514109995,62.10487917000137,53613.23857608 2022-10-01,12:30:50.000,274,10994411,12965,0,1664627449,13155.885723039995,62.05553525999858,53613.32242152001 2022-10-01,12:30:51.000,274,10994396,12805,0,1664627450,13155.865514109995,62.05553525999858,53613.329408640006 2022-10-01,12:30:52.000,274,10994386,12685,0,1664627451,13155.89245934999,62.06963352000457,53613.35735712 2022-10-01,12:30:53.000,274,10994396,12885,0,1664627452,13155.91266827999,62.05553525999858,53613.30146016001 2022-10-01,12:30:54.000,274,10994405,12605,0,1664627453,13155.885723039995,62.06963352000457,53613.259537440004 2022-10-01,12:30:55.000,274,10994427,12765,0,1664627454,13155.87898673,62.09078091000265,53613.23857608 2022-10-01,12:30:56.000,274,10994397,12565,0,1664627455,13155.89245934999,62.07668265000393,53613.27351168001 2022-10-01,12:30:57.000,274,10994395,12965,0,1664627456,13155.83856887,62.02733874000114,53613.23158896001 2022-10-01,12:30:58.000,274,10994379,12885,0,1664627457,13155.89919566,62.02028961000178,53613.259537440004 2022-10-01,12:30:59.000,274,10994414,12845,0,1664627458,13155.87898673,61.97094569999899,53613.20364048001 2022-10-01,12:31:00.000,274,10994398,12925,0,1664627459,13155.89919566,62.006191350003064,53613.20364048001 2022-10-01,12:31:01.000,274,10994398,12885,0,1664627460,13155.993503999991,61.956847440000274,53613.29447304 2022-10-01,12:31:02.000,274,10994390,12725,0,1664627461,13155.993503999991,61.92160179000348,53613.29447304 2022-10-01,12:31:03.000,274,10994419,12965,0,1664627462,13155.95308613999,61.91455266000412,53613.22460184 2022-10-01,12:31:04.000,274,10994422,12685,0,1664627463,13156.00024031,61.88635613999941,53613.259537440004 2022-10-01,12:31:05.000,274,10994407,12845,0,1664627464,13156.033921859991,61.92160179000348,53613.21761472 2022-10-01,12:31:06.000,274,10994394,12685,0,1664627465,13156.054130789991,61.87930701000005,53613.2455632 2022-10-01,12:31:07.000,274,10994395,12845,0,1664627466,13156.00024031,61.81586483999854,53613.20364048001 2022-10-01,12:31:08.000,274,10994422,12805,0,1664627467,13156.027185549996,61.83701223000389,53613.22460184 2022-10-01,12:31:09.000,274,10994403,12765,0,1664627468,13156.094548649991,61.83701223000389,53613.26652456 2022-10-01,12:31:10.000,274,10994371,13005,0,1664627469,13156.094548649991,61.84406136000325,53613.27351168001 2022-10-01,12:31:11.000,274,10994464,12645,0,1664627470,13156.101284960001,61.85111049000261,53613.27351168001 2022-10-01,12:31:12.000,274,10994401,12645,0,1664627471,13156.054130789991,61.85815962000197,53613.29447304 2022-10-01,12:31:13.000,274,10994420,12645,0,1664627472,13156.074339719991,61.85111049000261,53613.23857608 2022-10-01,12:31:14.000,274,10994409,12685,0,1664627473,13156.087812339996,61.86520875000133,53613.23857608 2022-10-01,12:31:15.000,274,10994385,12565,0,1664627474,13156.094548649991,61.85111049000261,53613.2455632 2022-10-01,12:31:16.000,274,10994366,12645,0,1664627475,13156.141702820001,61.8229139699979,53613.308447280004 2022-10-01,12:31:17.000,274,10994438,12885,0,1664627476,13156.114757579991,61.83701223000389,53613.21761472 2022-10-01,12:31:18.000,274,10994425,12725,0,1664627477,13156.128230199996,61.85111049000261,53613.30146016001 2022-10-01,12:31:19.000,274,10994378,12845,0,1664627478,13156.155175439992,61.85111049000261,53613.329408640006 2022-10-01,12:31:20.000,274,10994342,12725,0,1664627479,13156.121493890001,61.893405269998766,53613.29447304 2022-10-01,12:31:21.000,274,10994394,12845,0,1664627480,13156.108021269996,61.87930701000005,53613.26652456 2022-10-01,12:31:22.000,274,10994363,12605,0,1664627481,13156.067603409996,61.893405269998766,53613.29447304 2022-10-01,12:31:23.000,274,10994374,12965,0,1664627482,13155.993503999991,61.91455266000412,53613.26652456 2022-10-01,12:31:24.000,274,10994375,12605,0,1664627483,13156.00024031,61.92160179000348,53613.30146016001 2022-10-01,12:31:25.000,274,10994409,12565,0,1664627484,13156.033921859991,61.92160179000348,53613.3154344 2022-10-01,12:31:26.000,274,10994362,12845,0,1664627485,13156.02044924,61.893405269998766,53613.3154344 2022-10-01,12:31:27.000,274,10994387,12765,0,1664627486,13156.033921859991,61.87930701000005,53613.33639576 2022-10-01,12:31:28.000,274,10994442,12845,0,1664627487,13155.97329506999,61.900454399998125,53613.23158896001 2022-10-01,12:31:29.000,274,10994405,12725,0,1664627488,13155.87898673,61.88635613999941,53613.20364048001 2022-10-01,12:31:30.000,274,10994370,12765,0,1664627489,13155.865514109995,61.86520875000133,53613.21761472 2022-10-01,12:31:31.000,274,10994355,12925,0,1664627490,13155.905931969995,61.893405269998766,53613.308447280004 2022-10-01,12:31:32.000,274,10994368,12805,0,1664627491,13155.89919566,61.87930701000005,53613.32242152001 2022-10-01,12:31:33.000,274,10994373,12805,0,1664627492,13155.79141469999,61.87930701000005,53613.25255032001 2022-10-01,12:31:34.000,274,10994406,12605,0,1664627493,13155.81162362999,61.86520875000133,53613.27351168001 2022-10-01,12:31:35.000,274,10994399,12805,0,1664627494,13155.83856887,61.893405269998766,53613.308447280004 2022-10-01,12:31:36.000,274,10994427,12725,0,1664627495,13155.764469459995,61.893405269998766,53613.25255032001 2022-10-01,12:31:37.000,274,10994445,12805,0,1664627496,13155.77120576999,61.88635613999941,53613.25255032001 2022-10-01,12:31:38.000,274,10994386,12725,0,1664627497,13155.744260529995,61.85815962000197,53613.280498800006 2022-10-01,12:31:39.000,274,10994381,12885,0,1664627498,13155.67016111999,61.87930701000005,53613.21761472 2022-10-01,12:31:40.000,274,10994373,12605,0,1664627499,13155.703842669995,61.87225788000069,53613.23158896001 2022-10-01,12:31:41.000,274,10994383,12845,0,1664627500,13155.75099683999,61.92160179000348,53613.29447304 2022-10-01,12:31:42.000,274,10994402,12885,0,1664627501,13155.724051599995,61.86520875000133,53613.259537440004 2022-10-01,12:31:43.000,274,10994367,12845,0,1664627502,13155.75773315,61.893405269998766,53613.19665336 2022-10-01,12:31:44.000,274,10994362,12605,0,1664627503,13155.724051599995,61.893405269998766,53613.23158896001 2022-10-01,12:31:45.000,274,10994387,12845,0,1664627504,13155.764469459995,61.90750353000476,53613.29447304 2022-10-01,12:31:46.000,274,10994384,12605,0,1664627505,13155.69037004999,61.90750353000476,53613.25255032001 2022-10-01,12:31:47.000,274,10994394,12805,0,1664627506,13155.683633739995,61.942749180001556,53613.13376928001 2022-10-01,12:31:48.000,274,10994390,12725,0,1664627507,13155.703842669995,61.893405269998766,53613.18267912001 2022-10-01,12:31:49.000,274,10994364,13085,0,1664627508,13155.744260529995,61.87225788000069,53613.23857608 2022-10-01,12:31:50.000,274,10994333,12965,0,1664627509,13155.744260529995,61.893405269998766,53613.2455632 2022-10-01,12:31:51.000,274,10994377,12605,0,1664627510,13155.71731529,61.87225788000069,53613.16870488 2022-10-01,12:31:52.000,274,10994368,12725,0,1664627511,13155.744260529995,61.87930701000005,53613.22460184 2022-10-01,12:31:53.000,274,10994371,12725,0,1664627512,13155.67689743,61.88635613999941,53613.20364048001 2022-10-01,12:31:54.000,274,10994383,12845,0,1664627513,13155.703842669995,61.893405269998766,53613.140756400004 2022-10-01,12:31:55.000,274,10994413,12885,0,1664627514,13155.69037004999,61.91455266000412,53613.175692 2022-10-01,12:31:56.000,274,10994367,12645,0,1664627515,13155.724051599995,61.87930701000005,53613.21761472 2022-10-01,12:31:57.000,274,10994357,12605,0,1664627516,13155.67016111999,61.87225788000069,53613.23857608 2022-10-01,12:31:58.000,274,10994396,12765,0,1664627517,13155.562380159994,61.900454399998125,53613.08485944001 2022-10-01,12:31:59.000,274,10994376,12765,0,1664627518,13155.623006949994,61.85111049000261,53613.15473064001 2022-10-01,12:32:00.000,274,10994375,12725,0,1664627519,13155.62974325999,61.84406136000325,53613.14774352 2022-10-01,12:32:01.000,274,10994374,12885,0,1664627520,13155.63647957,61.81586483999854,53613.210627600005 2022-10-01,12:32:02.000,274,10994398,12805,0,1664627521,13155.623006949994,61.84406136000325,53613.18267912001 2022-10-01,12:32:03.000,274,10994384,12685,0,1664627522,13155.501753369994,61.83701223000389,53613.07787232 2022-10-01,12:32:04.000,274,10994400,12765,0,1664627523,13155.54890753999,61.8229139699979,53613.12678216 2022-10-01,12:32:05.000,274,10994349,12925,0,1664627524,13155.562380159994,61.83701223000389,53613.16870488 2022-10-01,12:32:06.000,274,10994401,12805,0,1664627525,13155.501753369994,61.79471745000046,53613.112807920006 2022-10-01,12:32:07.000,274,10994407,12805,0,1664627526,13155.488280749989,61.759471800003666,53613.18966624 2022-10-01,12:32:08.000,274,10994401,12725,0,1664627527,13155.373763479998,61.759471800003666,53613.02896248 2022-10-01,12:32:09.000,274,10994389,12805,0,1664627528,13155.373763479998,61.80176657999982,53613.11979504 2022-10-01,12:32:10.000,274,10994378,12765,0,1664627529,13155.346818239988,61.759471800003666,53613.175692 2022-10-01,12:32:11.000,274,10994359,12845,0,1664627530,13155.333345619998,61.75242267000431,53613.12678216 2022-10-01,12:32:12.000,274,10994399,12805,0,1664627531,13155.319872999993,61.75242267000431,53613.13376928001 2022-10-01,12:32:13.000,274,10994402,12645,0,1664627532,13155.279455139993,61.73832440999831,53613.0708852 2022-10-01,12:32:14.000,274,10994395,12525,0,1664627533,13155.272718829998,61.724226149999595,53613.04992384 2022-10-01,12:32:15.000,274,10994386,12885,0,1664627534,13155.252509899998,61.75242267000431,53613.04992384 2022-10-01,12:32:16.000,274,10994393,12485,0,1664627535,13155.171674179997,61.73832440999831,53613.05691096 2022-10-01,12:32:17.000,274,10994394,12845,0,1664627536,13155.205355730002,61.6889805000028,53613.042936720005 2022-10-01,12:32:18.000,274,10994370,12965,0,1664627537,13155.104311080002,61.71012789000088,53612.9311428 2022-10-01,12:32:19.000,274,10994390,12805,0,1664627538,13155.077365839992,61.68193137000344,53612.96607840001 2022-10-01,12:32:20.000,274,10994400,12765,0,1664627539,13155.131256319997,61.717177020000236,53612.973065520004 2022-10-01,12:32:21.000,274,10994389,12685,0,1664627540,13155.111047389997,61.67488224000408,53612.994026880006 2022-10-01,12:32:22.000,274,10994390,12845,0,1664627541,13155.063893220002,61.66078397999809,53612.924155680004 2022-10-01,12:32:23.000,274,10994370,12965,0,1664627542,13155.104311080002,61.63963659000001,53612.945117040006 2022-10-01,12:32:24.000,274,10994393,13005,0,1664627543,13155.097574769992,61.590292680004495,53612.9311428 2022-10-01,12:32:25.000,274,10994403,12645,0,1664627544,13155.050420599997,61.61848920000193,53612.93812992001 2022-10-01,12:32:26.000,274,10994379,12685,0,1664627545,13155.023475360002,61.60439094000321,53612.91716856001 2022-10-01,12:32:27.000,274,10994377,12605,0,1664627546,13154.949375949996,61.63258746000065,53612.84031024 2022-10-01,12:32:28.000,274,10994370,13045,0,1664627547,13154.956112259992,61.60439094000321,53612.88922008 2022-10-01,12:32:29.000,274,10994389,12605,0,1664627548,13155.003266430002,61.5761944199985,53612.88922008 2022-10-01,12:32:30.000,274,10994355,12965,0,1664627549,13155.003266430002,61.5761944199985,53612.93812992001 2022-10-01,12:32:31.000,274,10994366,12805,0,1664627550,13154.962848570001,61.56914528999914,53612.9311428 2022-10-01,12:32:32.000,274,10994391,12725,0,1664627551,13154.942639640001,61.547997900001064,53612.8612716 2022-10-01,12:32:33.000,274,10994376,12845,0,1664627552,13154.895485469991,61.58324354999786,53612.84031024 2022-10-01,12:32:34.000,274,10994394,12805,0,1664627553,13154.882012850001,61.55504703000042,53612.7914004 2022-10-01,12:32:35.000,274,10994394,12565,0,1664627554,13154.855067609991,61.56209615999978,53612.826336000006 2022-10-01,12:32:36.000,274,10994399,12925,0,1664627555,13154.848331299996,61.55504703000042,53612.826336000006 2022-10-01,12:32:37.000,274,10994358,12605,0,1664627556,13154.861803920001,61.590292680004495,53612.81934888001 2022-10-01,12:32:38.000,274,10994401,12445,0,1664627557,13154.84159499,61.56914528999914,53612.79838752001 2022-10-01,12:32:39.000,274,10994393,12525,0,1664627558,13154.814649749991,61.55504703000042,53612.73550344 2022-10-01,12:32:40.000,274,10994381,12845,0,1664627559,13154.84159499,61.55504703000042,53612.777426160006 2022-10-01,12:32:41.000,274,10994415,12925,0,1664627560,13154.834858679991,61.540948770001705,53612.777426160006 2022-10-01,12:32:42.000,274,10994418,12885,0,1664627561,13154.814649749991,61.51980138000363,53612.78441328 2022-10-01,12:32:43.000,274,10994381,12845,0,1664627562,13154.7809682,61.547997900001064,53612.71454208 2022-10-01,12:32:44.000,274,10994414,12845,0,1664627563,13154.747286649996,61.547997900001064,53612.71454208 2022-10-01,12:32:45.000,274,10994408,12605,0,1664627564,13154.848331299996,61.533899640002346,53612.81236176 2022-10-01,12:32:46.000,274,10994422,12845,0,1664627565,13154.875276539991,61.51980138000363,53612.76345192 2022-10-01,12:32:47.000,274,10994389,12605,0,1664627566,13154.80117713,61.51275225000427,53612.7914004 2022-10-01,12:32:48.000,274,10994356,12765,0,1664627567,13154.774231889991,61.547997900001064,53612.707554960005 2022-10-01,12:32:49.000,274,10994347,12685,0,1664627568,13154.80117713,61.52685051000299,53612.70056784001 2022-10-01,12:32:50.000,274,10994378,12805,0,1664627569,13154.814649749991,61.533899640002346,53612.77043904001 2022-10-01,12:32:51.000,274,10994351,12845,0,1664627570,13154.82138606,61.540948770001705,53612.777426160006 2022-10-01,12:32:52.000,274,10994380,12965,0,1664627571,13154.855067609991,61.540948770001705,53612.81236176 2022-10-01,12:32:53.000,274,10994419,12765,0,1664627572,13154.794440819991,61.51275225000427,53612.74947768001 2022-10-01,12:32:54.000,274,10994398,12885,0,1664627573,13154.7809682,61.55504703000042,53612.67261936 2022-10-01,12:32:55.000,274,10994377,12845,0,1664627574,13154.747286649996,61.52685051000299,53612.72851632001 2022-10-01,12:32:56.000,274,10994391,12845,0,1664627575,13154.787704509996,61.51980138000363,53612.73550344 2022-10-01,12:32:57.000,274,10994368,12685,0,1664627576,13154.767495579996,61.52685051000299,53612.70056784001 2022-10-01,12:32:58.000,274,10994422,12805,0,1664627577,13154.794440819991,61.51980138000363,53612.70056784001 2022-10-01,12:32:59.000,274,10994382,12845,0,1664627578,13154.74055034,61.533899640002346,53612.658645120006 2022-10-01,12:33:00.000,274,10994398,12805,0,1664627579,13154.67318723999,61.55504703000042,53612.60274816001 2022-10-01,12:33:01.000,274,10994412,12725,0,1664627580,13154.7809682,61.58324354999786,53612.7215292 2022-10-01,12:33:02.000,274,10994403,12565,0,1664627581,13154.767495579996,61.498653989998274,53612.70056784001 2022-10-01,12:33:03.000,274,10994405,12845,0,1664627582,13154.686659859995,61.5761944199985,53612.66563224 2022-10-01,12:33:04.000,274,10994363,12765,0,1664627583,13154.72034141,61.590292680004495,53612.66563224 2022-10-01,12:33:05.000,274,10994363,12765,0,1664627584,13154.67992355,61.590292680004495,53612.69358072 2022-10-01,12:33:06.000,274,10994345,12685,0,1664627585,13154.727077719996,61.597341810003854,53612.66563224 2022-10-01,12:33:07.000,274,10994381,12765,0,1664627586,13154.63950569,61.63258746000065,53612.62370952 2022-10-01,12:33:08.000,274,10994394,12765,0,1664627587,13154.686659859995,61.61848920000193,53612.637683760004 2022-10-01,12:33:09.000,274,10994368,12765,0,1664627588,13154.75402295999,61.61144007000257,53612.70056784001 2022-10-01,12:33:10.000,274,10994381,12565,0,1664627589,13154.76075927,61.63258746000065,53612.70056784001 2022-10-01,12:33:11.000,274,10994362,12965,0,1664627590,13154.747286649996,61.62553833000129,53612.71454208 2022-10-01,12:33:12.000,274,10994389,12925,0,1664627591,13154.767495579996,61.66078397999809,53612.707554960005 2022-10-01,12:33:13.000,274,10994410,12965,0,1664627592,13154.666450929995,61.63963659000001,53612.63069664001 2022-10-01,12:33:14.000,274,10994391,12725,0,1664627593,13154.706868789995,61.63258746000065,53612.63069664001 2022-10-01,12:33:15.000,274,10994419,12605,0,1664627594,13154.74055034,61.66783311000472,53612.67960648001 2022-10-01,12:33:16.000,274,10994389,12605,0,1664627595,13154.807913439996,61.64668571999937,53612.67960648001 2022-10-01,12:33:17.000,274,10994409,12725,0,1664627596,13154.76075927,61.63963659000001,53612.658645120006 2022-10-01,12:33:18.000,274,10994385,13005,0,1664627597,13154.807913439996,61.60439094000321,53612.64467088 2022-10-01,12:33:19.000,274,10994427,12965,0,1664627598,13154.875276539991,61.590292680004495,53612.707554960005 2022-10-01,12:33:20.000,274,10994378,12805,0,1664627599,13154.861803920001,61.60439094000321,53612.6865936 2022-10-01,12:33:21.000,274,10994380,12885,0,1664627600,13154.855067609991,61.590292680004495,53612.707554960005 2022-10-01,12:33:22.000,274,10994399,12525,0,1664627601,13154.895485469991,61.56914528999914,53612.66563224 2022-10-01,12:33:23.000,274,10994399,12765,0,1664627602,13154.80117713,61.63258746000065,53612.588773920004 2022-10-01,12:33:24.000,274,10994400,12605,0,1664627603,13154.888749159996,61.590292680004495,53612.658645120006 2022-10-01,12:33:25.000,274,10994363,12805,0,1664627604,13154.962848570001,61.56209615999978,53612.73550344 2022-10-01,12:33:26.000,274,10994349,12885,0,1664627605,13154.983057500001,61.58324354999786,53612.73550344 2022-10-01,12:33:27.000,274,10994378,12805,0,1664627606,13154.942639640001,61.5761944199985,53612.64467088 2022-10-01,12:33:28.000,274,10994372,12805,0,1664627607,13154.983057500001,61.547997900001064,53612.6865936 2022-10-01,12:33:29.000,274,10994419,12765,0,1664627608,13154.996530119992,61.547997900001064,53612.69358072 2022-10-01,12:33:30.000,274,10994389,12765,0,1664627609,13154.983057500001,61.56914528999914,53612.67261936 2022-10-01,12:33:31.000,274,10994402,12685,0,1664627610,13154.989793809997,61.55504703000042,53612.72851632001 2022-10-01,12:33:32.000,274,10994427,12645,0,1664627611,13154.996530119992,61.540948770001705,53612.71454208 2022-10-01,12:33:33.000,274,10994364,12765,0,1664627612,13154.989793809997,61.547997900001064,53612.70056784001 2022-10-01,12:33:34.000,274,10994434,12765,0,1664627613,13155.016739049992,61.55504703000042,53612.707554960005 2022-10-01,12:33:35.000,274,10994382,12765,0,1664627614,13154.935903329992,61.56209615999978,53612.64467088 2022-10-01,12:33:36.000,274,10994433,12565,0,1664627615,13154.976321189992,61.5761944199985,53612.70056784001 2022-10-01,12:33:37.000,274,10994408,12645,0,1664627616,13154.969584879997,61.590292680004495,53612.7215292 2022-10-01,12:33:38.000,274,10994369,12765,0,1664627617,13155.023475360002,61.56914528999914,53612.74249056 2022-10-01,12:33:39.000,274,10994414,12925,0,1664627618,13154.962848570001,61.63258746000065,53612.65165800001 2022-10-01,12:33:40.000,274,10994359,12725,0,1664627619,13154.969584879997,61.67488224000408,53612.658645120006 2022-10-01,12:33:41.000,274,10994431,12885,0,1664627620,13154.983057500001,61.65373484999873,53612.7215292 2022-10-01,12:33:42.000,274,10994362,12885,0,1664627621,13155.023475360002,61.67488224000408,53612.78441328 2022-10-01,12:33:43.000,274,10994374,12765,0,1664627622,13154.929167019996,61.67488224000408,53612.70056784001 2022-10-01,12:33:44.000,274,10994434,12725,0,1664627623,13154.962848570001,61.724226149999595,53612.7215292 2022-10-01,12:33:45.000,274,10994350,12605,0,1664627624,13154.983057500001,61.73832440999831,53612.77043904001 2022-10-01,12:33:46.000,274,10994376,12685,0,1664627625,13154.922430710001,61.74537353999767,53612.74249056 2022-10-01,12:33:47.000,274,10994388,12685,0,1664627626,13154.82138606,61.773570060002385,53612.69358072 2022-10-01,12:33:48.000,274,10994369,12805,0,1664627627,13154.868540229996,61.8229139699979,53612.74947768001 2022-10-01,12:33:49.000,274,10994391,12885,0,1664627628,13154.868540229996,61.79471745000046,53612.77043904001 2022-10-01,12:33:50.000,274,10994357,12925,0,1664627629,13154.74055034,61.85111049000261,53612.64467088 2022-10-01,12:33:51.000,274,10994375,12885,0,1664627630,13154.7809682,61.84406136000325,53612.70056784001 2022-10-01,12:33:52.000,274,10994389,12725,0,1664627631,13154.74055034,61.85815962000197,53612.65165800001 2022-10-01,12:33:53.000,274,10994397,12725,0,1664627632,13154.848331299996,61.83701223000389,53612.756464800004 2022-10-01,12:33:54.000,274,10994356,12765,0,1664627633,13154.848331299996,61.829963100004534,53612.7914004 2022-10-01,12:33:55.000,274,10994410,12805,0,1664627634,13154.807913439996,61.85111049000261,53612.77043904001 2022-10-01,12:33:56.000,274,10994385,12765,0,1664627635,13154.794440819991,61.88635613999941,53612.777426160006 2022-10-01,12:33:57.000,274,10994403,12765,0,1664627636,13154.814649749991,61.87930701000005,53612.73550344 2022-10-01,12:33:58.000,274,10994411,12645,0,1664627637,13154.834858679991,61.893405269998766,53612.78441328 2022-10-01,12:33:59.000,274,10994427,12805,0,1664627638,13154.868540229996,61.88635613999941,53612.81934888001 2022-10-01,12:34:00.000,274,10994385,12925,0,1664627639,13154.84159499,61.92160179000348,53612.7914004 2022-10-01,12:34:01.000,274,10994392,12885,0,1664627640,13154.807913439996,61.91455266000412,53612.77043904001 2022-10-01,12:34:02.000,274,10994409,13005,0,1664627641,13154.828122369996,61.949798310000915,53612.77043904001 2022-10-01,12:34:03.000,274,10994407,12965,0,1664627642,13154.895485469991,61.92865092000284,53612.79838752001 2022-10-01,12:34:04.000,274,10994403,12965,0,1664627643,13154.888749159996,61.92160179000348,53612.78441328 2022-10-01,12:34:05.000,274,10994363,12685,0,1664627644,13154.962848570001,61.956847440000274,53612.7914004 2022-10-01,12:34:06.000,274,10994398,12605,0,1664627645,13154.962848570001,61.98504395999771,53612.777426160006 2022-10-01,12:34:07.000,274,10994416,12605,0,1664627646,13155.016739049992,61.9357000500022,53612.81236176 2022-10-01,12:34:08.000,274,10994376,12725,0,1664627647,13154.976321189992,61.992093090004346,53612.76345192 2022-10-01,12:34:09.000,274,10994389,12685,0,1664627648,13155.057156909992,61.999142220003705,53612.81236176 2022-10-01,12:34:10.000,274,10994387,12685,0,1664627649,13155.084102150002,61.98504395999771,53612.84031024 2022-10-01,12:34:11.000,274,10994383,12885,0,1664627650,13155.097574769992,62.02028961000178,53612.924155680004 2022-10-01,12:34:12.000,274,10994366,12725,0,1664627651,13155.144728940002,61.97799482999835,53612.88223296 2022-10-01,12:34:13.000,274,10994384,12525,0,1664627652,13155.164937870002,61.96389656999963,53612.89620720001 2022-10-01,12:34:14.000,274,10994411,12605,0,1664627653,13155.171674179997,61.949798310000915,53612.88922008 2022-10-01,12:34:15.000,274,10994374,12765,0,1664627654,13155.245773590002,61.97094569999899,53612.88922008 2022-10-01,12:34:16.000,274,10994411,12765,0,1664627655,13155.272718829998,61.96389656999963,53612.88223296 2022-10-01,12:34:17.000,274,10994394,12805,0,1664627656,13155.286191449988,61.97094569999899,53612.95210416 2022-10-01,12:34:18.000,274,10994393,12605,0,1664627657,13155.252509899998,62.01324048000242,53612.88922008 2022-10-01,12:34:19.000,274,10994391,12765,0,1664627658,13155.326609309988,62.02028961000178,53612.88922008 2022-10-01,12:34:20.000,274,10994404,12565,0,1664627659,13155.373763479998,62.006191350003064,53612.98005264 2022-10-01,12:34:21.000,274,10994365,12885,0,1664627660,13155.400708719993,62.02028961000178,53612.945117040006 2022-10-01,12:34:22.000,274,10994366,12685,0,1664627661,13155.393972409998,62.04848612999922,53612.9311428 2022-10-01,12:34:23.000,274,10994460,12685,0,1664627662,13155.380499789993,62.06963352000457,53612.91018144 2022-10-01,12:34:24.000,274,10994382,12725,0,1664627663,13155.420917649993,62.09783004000201,53613.001014 2022-10-01,12:34:25.000,274,10994393,12765,0,1664627664,13155.407445029989,62.09078091000265,53613.001014 2022-10-01,12:34:26.000,274,10994389,12565,0,1664627665,13155.387236099989,62.09783004000201,53612.98703976001 2022-10-01,12:34:27.000,274,10994351,12765,0,1664627666,13155.393972409998,62.06963352000457,53612.924155680004 2022-10-01,12:34:28.000,274,10994396,12725,0,1664627667,13155.360290859993,62.09783004000201,53612.994026880006 2022-10-01,12:34:29.000,274,10994402,12925,0,1664627668,13155.427653959989,62.07668265000393,53613.04992384 2022-10-01,12:34:30.000,274,10994367,12645,0,1664627669,13155.420917649993,62.118977430000086,53613.04992384 2022-10-01,12:34:31.000,274,10994414,12805,0,1664627670,13155.360290859993,62.1471739500048,53613.04992384 2022-10-01,12:34:32.000,274,10994378,12725,0,1664627671,13155.360290859993,62.140124819998164,53613.01498824001 2022-10-01,12:34:33.000,274,10994372,12805,0,1664627672,13155.360290859993,62.15422308000416,53612.973065520004 2022-10-01,12:34:34.000,274,10994405,13085,0,1664627673,13155.319872999993,62.1471739500048,53613.02197536 2022-10-01,12:34:35.000,274,10994432,12845,0,1664627674,13155.353554549998,62.175370470002235,53613.0708852 2022-10-01,12:34:36.000,274,10994394,13005,0,1664627675,13155.380499789993,62.175370470002235,53613.03594960001 2022-10-01,12:34:37.000,274,10994408,12685,0,1664627676,13155.326609309988,62.20356698999967,53613.0708852 2022-10-01,12:34:38.000,274,10994369,12885,0,1664627677,13155.346818239988,62.19651786000031,53613.0708852 2022-10-01,12:34:39.000,274,10994376,12685,0,1664627678,13155.380499789993,62.189468730000954,53613.042936720005 2022-10-01,12:34:40.000,274,10994375,12845,0,1664627679,13155.346818239988,62.20356698999967,53613.05691096 2022-10-01,12:34:41.000,274,10994378,12845,0,1664627680,13155.340081929993,62.21061611999903,53613.02896248 2022-10-01,12:34:42.000,274,10994369,12845,0,1664627681,13155.319872999993,62.175370470002235,53613.05691096 2022-10-01,12:34:43.000,274,10994378,12685,0,1664627682,13155.333345619998,62.20356698999967,53613.01498824001 2022-10-01,12:34:44.000,274,10994434,12725,0,1664627683,13155.400708719993,62.19651786000031,53612.98703976001 2022-10-01,12:34:45.000,274,10994365,12765,0,1664627684,13155.427653959989,62.19651786000031,53613.05691096 2022-10-01,12:34:46.000,274,10994397,13085,0,1664627685,13155.434390269998,62.20356698999967,53613.10582080001 2022-10-01,12:34:47.000,274,10994422,12605,0,1664627686,13155.481544439994,62.189468730000954,53613.05691096 2022-10-01,12:34:48.000,274,10994394,12685,0,1664627687,13155.400708719993,62.189468730000954,53613.05691096 2022-10-01,12:34:49.000,274,10994378,12685,0,1664627688,13155.454599199998,62.175370470002235,53613.0708852 2022-10-01,12:34:50.000,274,10994413,12845,0,1664627689,13155.535434919999,62.175370470002235,53613.10582080001 2022-10-01,12:34:51.000,274,10994371,12605,0,1664627690,13155.542171229994,62.19651786000031,53613.11979504 2022-10-01,12:34:52.000,274,10994359,12845,0,1664627691,13155.54890753999,62.189468730000954,53613.08485944001 2022-10-01,12:34:53.000,274,10994413,12805,0,1664627692,13155.602798019994,62.168321340002876,53613.13376928001 2022-10-01,12:34:54.000,274,10994387,12685,0,1664627693,13155.575852779999,62.133075689998805,53613.13376928001 2022-10-01,12:34:55.000,274,10994397,12925,0,1664627694,13155.6566885,62.140124819998164,53613.15473064001 2022-10-01,12:34:56.000,274,10994461,12845,0,1664627695,13155.60953432999,62.09783004000201,53613.08485944001 2022-10-01,12:34:57.000,274,10994413,12845,0,1664627696,13155.683633739995,62.133075689998805,53613.10582080001 2022-10-01,12:34:58.000,274,10994413,12565,0,1664627697,13155.582589089994,62.133075689998805,53613.09883368 2022-10-01,12:34:59.000,274,10994449,12645,0,1664627698,13155.56911646999,62.126026559999445,53613.091846560004 2022-10-01,12:35:00.000,274,10994396,12605,0,1664627699,13155.6566885,62.118977430000086,53613.18966624 2022-10-01,12:35:01.000,274,10994381,12565,0,1664627700,13155.71057897999,62.09783004000201,53613.175692 2022-10-01,12:35:02.000,274,10994377,12685,0,1664627701,13155.54890753999,62.11192830000073,53613.06389808001 2022-10-01,12:35:03.000,274,10994387,12485,0,1664627702,13155.575852779999,62.09783004000201,53613.112807920006 2022-10-01,12:35:04.000,274,10994421,12805,0,1664627703,13155.663424809994,62.09078091000265,53613.18267912001 2022-10-01,12:35:05.000,274,10994411,12805,0,1664627704,13155.663424809994,62.10487917000137,53613.175692 2022-10-01,12:35:06.000,274,10994354,12845,0,1664627705,13155.663424809994,62.09078091000265,53613.18966624 2022-10-01,12:35:07.000,274,10994418,12685,0,1664627706,13155.62974325999,62.06963352000457,53613.13376928001 2022-10-01,12:35:08.000,274,10994405,12965,0,1664627707,13155.643215879994,62.11192830000073,53613.18966624 2022-10-01,12:35:09.000,274,10994403,13045,0,1664627708,13155.69710636,62.11192830000073,53613.175692 2022-10-01,12:35:10.000,274,10994371,12725,0,1664627709,13155.69037004999,62.06963352000457,53613.22460184 2022-10-01,12:35:11.000,274,10994428,12965,0,1664627710,13155.67016111999,62.06258438999794,53613.259537440004 2022-10-01,12:35:12.000,274,10994394,12685,0,1664627711,13155.596061709999,62.133075689998805,53613.210627600005 2022-10-01,12:35:13.000,274,10994392,12765,0,1664627712,13155.542171229994,62.15422308000416,53613.11979504 2022-10-01,12:35:14.000,274,10994387,12605,0,1664627713,13155.521962299994,62.168321340002876,53613.12678216 2022-10-01,12:35:15.000,274,10994394,12805,0,1664627714,13155.602798019994,62.168321340002876,53613.22460184 2022-10-01,12:35:16.000,274,10994377,12965,0,1664627715,13155.575852779999,62.16127221000352,53613.259537440004 2022-10-01,12:35:17.000,274,10994403,12965,0,1664627716,13155.575852779999,62.175370470002235,53613.23158896001 2022-10-01,12:35:18.000,274,10994387,12685,0,1664627717,13155.542171229994,62.175370470002235,53613.210627600005 2022-10-01,12:35:19.000,274,10994406,12525,0,1664627718,13155.528698609989,62.168321340002876,53613.2455632 2022-10-01,12:35:20.000,274,10994380,12685,0,1664627719,13155.521962299994,62.20356698999967,53613.18966624 2022-10-01,12:35:21.000,274,10994430,12885,0,1664627720,13155.535434919999,62.20356698999967,53613.22460184 2022-10-01,12:35:22.000,274,10994395,12805,0,1664627721,13155.535434919999,62.231763510004384,53613.23158896001 2022-10-01,12:35:23.000,274,10994404,12685,0,1664627722,13155.488280749989,62.25291090000246,53613.140756400004 2022-10-01,12:35:24.000,274,10994367,12725,0,1664627723,13155.501753369994,62.26700916000118,53613.21761472 2022-10-01,12:35:25.000,274,10994397,12445,0,1664627724,13155.582589089994,62.22471437999775,53613.259537440004 2022-10-01,12:35:26.000,274,10994350,12885,0,1664627725,13155.602798019994,62.25291090000246,53613.23857608 2022-10-01,12:35:27.000,274,10994400,12845,0,1664627726,13155.596061709999,62.238812640003744,53613.23158896001 2022-10-01,12:35:28.000,274,10994376,12965,0,1664627727,13155.535434919999,62.21061611999903,53613.19665336 2022-10-01,12:35:29.000,274,10994383,12925,0,1664627728,13155.602798019994,62.2458617700031,53613.23857608 2022-10-01,12:35:30.000,274,10994395,13045,0,1664627729,13155.62974325999,62.2458617700031,53613.28748592 2022-10-01,12:35:31.000,274,10994387,12725,0,1664627730,13155.663424809994,62.26700916000118,53613.26652456 2022-10-01,12:35:32.000,274,10994394,12605,0,1664627731,13155.6566885,62.26700916000118,53613.3154344 2022-10-01,12:35:33.000,274,10994363,12885,0,1664627732,13155.69037004999,62.27405829000054,53613.280498800006 2022-10-01,12:35:34.000,274,10994364,12725,0,1664627733,13155.663424809994,62.29520567999862,53613.28748592 2022-10-01,12:35:35.000,274,10994411,13005,0,1664627734,13155.75099683999,62.302254809997976,53613.30146016001 2022-10-01,12:35:36.000,274,10994420,12725,0,1664627735,13155.75773315,62.33045133000269,53613.2455632 2022-10-01,12:35:37.000,274,10994383,12805,0,1664627736,13155.724051599995,62.32340220000333,53613.28748592 2022-10-01,12:35:38.000,274,10994389,12805,0,1664627737,13155.764469459995,62.351598720000766,53613.308447280004 2022-10-01,12:35:39.000,274,10994427,12925,0,1664627738,13155.703842669995,62.365696979999484,53613.20364048001 2022-10-01,12:35:40.000,274,10994424,12605,0,1664627739,13155.75773315,62.38684437000484,53613.27351168001 2022-10-01,12:35:41.000,274,10994401,12645,0,1664627740,13155.83183255999,62.400942630003556,53613.280498800006 2022-10-01,12:35:42.000,274,10994352,12725,0,1664627741,13155.83856887,62.34454959000141,53613.35037000001 2022-10-01,12:35:43.000,274,10994358,12925,0,1664627742,13155.83183255999,62.365696979999484,53613.26652456 2022-10-01,12:35:44.000,274,10994400,12925,0,1664627743,13155.81162362999,62.400942630003556,53613.29447304 2022-10-01,12:35:45.000,274,10994324,12885,0,1664627744,13155.85204148999,62.37274610999884,53613.30146016001 2022-10-01,12:35:46.000,274,10994396,12805,0,1664627745,13155.91266827999,62.37274610999884,53613.32242152001 2022-10-01,12:35:47.000,274,10994423,12645,0,1664627746,13155.804887319995,62.400942630003556,53613.27351168001 2022-10-01,12:35:48.000,274,10994391,12765,0,1664627747,13155.83856887,62.37274610999884,53613.33639576 2022-10-01,12:35:49.000,274,10994375,12885,0,1664627748,13155.905931969995,62.37274610999884,53613.36434424 2022-10-01,12:35:50.000,274,10994377,12805,0,1664627749,13155.93961352,62.351598720000766,53613.40626696 2022-10-01,12:35:51.000,274,10994357,12845,0,1664627750,13155.93287720999,62.37274610999884,53613.39927984001 2022-10-01,12:35:52.000,274,10994382,12805,0,1664627751,13155.91940459,62.365696979999484,53613.3853056 2022-10-01,12:35:53.000,274,10994394,12725,0,1664627752,13155.87898673,62.33750046000205,53613.378318480005 2022-10-01,12:35:54.000,274,10994333,12805,0,1664627753,13155.91940459,62.34454959000141,53613.35735712 2022-10-01,12:35:55.000,274,10994385,12765,0,1664627754,13155.926140899996,62.31635307000397,53613.329408640006 2022-10-01,12:35:56.000,274,10994435,12845,0,1664627755,13155.95982245,62.32340220000333,53613.3853056 2022-10-01,12:35:57.000,274,10994423,12925,0,1664627756,13155.89919566,62.30930394000461,53613.39229272 2022-10-01,12:35:58.000,274,10994387,12885,0,1664627757,13155.91940459,62.26700916000118,53613.4551768 2022-10-01,12:35:59.000,274,10994376,12845,0,1664627758,13155.926140899996,62.26700916000118,53613.4551768 2022-10-01,12:36:00.000,274,10994383,12885,0,1664627759,13155.91266827999,62.28815654999926,53613.4551768 2022-10-01,12:36:01.000,274,10994396,12645,0,1664627760,13155.87225041999,62.26700916000118,53613.42024120001 2022-10-01,12:36:02.000,274,10994369,12845,0,1664627761,13155.87225041999,62.26700916000118,53613.39229272 2022-10-01,12:36:03.000,274,10994373,12685,0,1664627762,13155.81162362999,62.25996003000182,53613.30146016001 2022-10-01,12:36:04.000,274,10994384,12925,0,1664627763,13155.79815101,62.27405829000054,53613.329408640006 2022-10-01,12:36:05.000,274,10994392,12845,0,1664627764,13155.885723039995,62.29520567999862,53613.41325408 2022-10-01,12:36:06.000,274,10994390,12685,0,1664627765,13155.89245934999,62.25291090000246,53613.44120256001 2022-10-01,12:36:07.000,274,10994375,12965,0,1664627766,13155.87898673,62.25996003000182,53613.46216392 2022-10-01,12:36:08.000,274,10994371,12765,0,1664627767,13155.804887319995,62.2458617700031,53613.3853056 2022-10-01,12:36:09.000,274,10994391,12725,0,1664627768,13155.85204148999,62.21766524999839,53613.43421544 2022-10-01,12:36:10.000,274,10994429,12925,0,1664627769,13155.83856887,62.175370470002235,53613.43421544 2022-10-01,12:36:11.000,274,10994431,12925,0,1664627770,13155.79815101,62.126026559999445,53613.46216392 2022-10-01,12:36:12.000,274,10994387,12645,0,1664627771,13155.87225041999,62.1471739500048,53613.48312528 2022-10-01,12:36:13.000,274,10994411,12885,0,1664627772,13155.81162362999,62.126026559999445,53613.39927984001 2022-10-01,12:36:14.000,274,10994397,12565,0,1664627773,13155.79815101,62.11192830000073,53613.42024120001 2022-10-01,12:36:15.000,274,10994420,12805,0,1664627774,13155.87898673,62.09078091000265,53613.46915104001 2022-10-01,12:36:16.000,274,10994349,12725,0,1664627775,13155.845305179995,62.118977430000086,53613.43421544 2022-10-01,12:36:17.000,274,10994404,12685,0,1664627776,13155.79815101,62.08373178000329,53613.4551768 2022-10-01,12:36:18.000,274,10994384,12845,0,1664627777,13155.764469459995,62.06963352000457,53613.427228320004 2022-10-01,12:36:19.000,274,10994399,12845,0,1664627778,13155.764469459995,62.05553525999858,53613.39229272 2022-10-01,12:36:20.000,274,10994399,12605,0,1664627779,13155.865514109995,62.01324048000242,53613.4551768 2022-10-01,12:36:21.000,274,10994414,12725,0,1664627780,13155.81162362999,62.04143699999986,53613.46915104001 2022-10-01,12:36:22.000,274,10994418,12965,0,1664627781,13155.81835994,62.0343878700005,53613.46915104001 2022-10-01,12:36:23.000,274,10994417,12765,0,1664627782,13155.75099683999,62.01324048000242,53613.39229272 2022-10-01,12:36:24.000,274,10994342,12565,0,1664627783,13155.79815101,62.02733874000114,53613.39229272 2022-10-01,12:36:25.000,274,10994374,12765,0,1664627784,13155.79141469999,61.98504395999771,53613.4551768 2022-10-01,12:36:26.000,274,10994406,12525,0,1664627785,13155.77120576999,61.98504395999771,53613.39927984001 2022-10-01,12:36:27.000,274,10994428,12525,0,1664627786,13155.73078790999,61.999142220003705,53613.37133136001 2022-10-01,12:36:28.000,274,10994405,12725,0,1664627787,13155.744260529995,61.992093090004346,53613.35037000001 2022-10-01,12:36:29.000,274,10994394,12805,0,1664627788,13155.825096249995,61.956847440000274,53613.4551768 2022-10-01,12:36:30.000,274,10994381,12805,0,1664627789,13155.81162362999,61.96389656999963,53613.42024120001 2022-10-01,12:36:31.000,274,10994367,12885,0,1664627790,13155.825096249995,61.992093090004346,53613.41325408 2022-10-01,12:36:32.000,274,10994360,12805,0,1664627791,13155.744260529995,61.97799482999835,53613.3853056 2022-10-01,12:36:33.000,274,10994418,12885,0,1664627792,13155.71731529,61.992093090004346,53613.35037000001 2022-10-01,12:36:34.000,274,10994432,12485,0,1664627793,13155.73078790999,61.97094569999899,53613.32242152001 2022-10-01,12:36:35.000,274,10994387,12765,0,1664627794,13155.67016111999,61.942749180001556,53613.29447304 2022-10-01,12:36:36.000,274,10994369,12805,0,1664627795,13155.75099683999,61.956847440000274,53613.3853056 2022-10-01,12:36:37.000,274,10994367,12685,0,1664627796,13155.784678389995,61.97094569999899,53613.41325408 2022-10-01,12:36:38.000,274,10994383,12805,0,1664627797,13155.724051599995,61.942749180001556,53613.39229272 2022-10-01,12:36:39.000,274,10994388,12765,0,1664627798,13155.73752422,61.949798310000915,53613.378318480005 2022-10-01,12:36:40.000,274,10994391,12565,0,1664627799,13155.71057897999,61.949798310000915,53613.35037000001 2022-10-01,12:36:41.000,274,10994404,12765,0,1664627800,13155.69037004999,61.96389656999963,53613.378318480005 2022-10-01,12:36:42.000,274,10994395,12645,0,1664627801,13155.71731529,61.942749180001556,53613.329408640006 2022-10-01,12:36:43.000,274,10994387,12965,0,1664627802,13155.63647957,61.97094569999899,53613.32242152001 2022-10-01,12:36:44.000,274,10994367,12805,0,1664627803,13155.67016111999,61.992093090004346,53613.35037000001 2022-10-01,12:36:45.000,274,10994405,12845,0,1664627804,13155.724051599995,61.992093090004346,53613.42024120001 2022-10-01,12:36:46.000,274,10994400,12965,0,1664627805,13155.724051599995,62.01324048000242,53613.43421544 2022-10-01,12:36:47.000,274,10994379,12725,0,1664627806,13155.67016111999,62.02733874000114,53613.39229272 2022-10-01,12:36:48.000,274,10994401,12725,0,1664627807,13155.60953432999,62.02028961000178,53613.30146016001 2022-10-01,12:36:49.000,274,10994394,12645,0,1664627808,13155.663424809994,62.06963352000457,53613.35735712 2022-10-01,12:36:50.000,274,10994425,12725,0,1664627809,13155.683633739995,62.08373178000329,53613.378318480005 2022-10-01,12:36:51.000,274,10994412,12845,0,1664627810,13155.683633739995,62.09783004000201,53613.37133136001 2022-10-01,12:36:52.000,274,10994429,12605,0,1664627811,13155.703842669995,62.09078091000265,53613.35735712 2022-10-01,12:36:53.000,274,10994407,12805,0,1664627812,13155.71057897999,62.126026559999445,53613.35037000001 2022-10-01,12:36:54.000,274,10994430,12645,0,1664627813,13155.703842669995,62.09078091000265,53613.329408640006 2022-10-01,12:36:55.000,274,10994384,12565,0,1664627814,13155.77794208,62.09783004000201,53613.42024120001 2022-10-01,12:36:56.000,274,10994395,12885,0,1664627815,13155.744260529995,62.118977430000086,53613.39927984001 2022-10-01,12:36:57.000,274,10994393,12765,0,1664627816,13155.69037004999,62.10487917000137,53613.39927984001 2022-10-01,12:36:58.000,274,10994396,12765,0,1664627817,13155.67689743,62.09783004000201,53613.28748592 2022-10-01,12:36:59.000,274,10994410,12765,0,1664627818,13155.61627064,62.168321340002876,53613.3154344 2022-10-01,12:37:00.000,274,10994432,12965,0,1664627819,13155.724051599995,62.126026559999445,53613.40626696 2022-10-01,12:37:01.000,274,10994404,12765,0,1664627820,13155.77120576999,62.140124819998164,53613.42024120001 2022-10-01,12:37:02.000,274,10994458,12845,0,1664627821,13155.703842669995,62.133075689998805,53613.39229272 2022-10-01,12:37:03.000,274,10994363,12725,0,1664627822,13155.69710636,62.175370470002235,53613.378318480005 2022-10-01,12:37:04.000,274,10994412,12805,0,1664627823,13155.75099683999,62.16127221000352,53613.427228320004 2022-10-01,12:37:05.000,274,10994373,12605,0,1664627824,13155.64995218999,62.20356698999967,53613.32242152001 2022-10-01,12:37:06.000,274,10994408,12965,0,1664627825,13155.724051599995,62.16127221000352,53613.3853056 2022-10-01,12:37:07.000,274,10994424,12805,0,1664627826,13155.71731529,62.189468730000954,53613.35037000001 2022-10-01,12:37:08.000,274,10994383,12885,0,1664627827,13155.804887319995,62.19651786000031,53613.41325408 2022-10-01,12:37:09.000,274,10994411,12845,0,1664627828,13155.85204148999,62.175370470002235,53613.42024120001 2022-10-01,12:37:10.000,274,10994427,12965,0,1664627829,13155.89245934999,62.168321340002876,53613.40626696 2022-10-01,12:37:11.000,274,10994391,12765,0,1664627830,13155.87898673,62.175370470002235,53613.3853056 2022-10-01,12:37:12.000,274,10994390,12805,0,1664627831,13155.89245934999,62.189468730000954,53613.35735712 2022-10-01,12:37:13.000,274,10994400,12685,0,1664627832,13155.845305179995,62.20356698999967,53613.34338288 2022-10-01,12:37:14.000,274,10994414,12765,0,1664627833,13155.905931969995,62.20356698999967,53613.34338288 2022-10-01,12:37:15.000,274,10994367,12765,0,1664627834,13155.91266827999,62.238812640003744,53613.4551768 2022-10-01,12:37:16.000,274,10994421,12805,0,1664627835,13155.926140899996,62.27405829000054,53613.39229272 2022-10-01,12:37:17.000,274,10994402,12845,0,1664627836,13155.946349829996,62.31635307000397,53613.41325408 2022-10-01,12:37:18.000,274,10994372,12725,0,1664627837,13155.95982245,62.34454959000141,53613.3853056 2022-10-01,12:37:19.000,274,10994409,12885,0,1664627838,13156.02044924,62.33750046000205,53613.49011240001 2022-10-01,12:37:20.000,274,10994390,12805,0,1664627839,13155.98003138,62.31635307000397,53613.46216392 2022-10-01,12:37:21.000,274,10994350,12805,0,1664627840,13155.993503999991,62.33750046000205,53613.476138160004 2022-10-01,12:37:22.000,274,10994394,12765,0,1664627841,13156.00024031,62.32340220000333,53613.497099520006 2022-10-01,12:37:23.000,274,10994410,12885,0,1664627842,13155.966558759996,62.3797952399982,53613.43421544 2022-10-01,12:37:24.000,274,10994397,12885,0,1664627843,13156.013712929991,62.400942630003556,53613.476138160004 2022-10-01,12:37:25.000,274,10994377,12845,0,1664627844,13156.128230199996,62.34454959000141,53613.594919200004 2022-10-01,12:37:26.000,274,10994377,12925,0,1664627845,13156.128230199996,62.37274610999884,53613.53203512 2022-10-01,12:37:27.000,274,10994447,12765,0,1664627846,13156.081076030001,62.37274610999884,53613.58793208001 2022-10-01,12:37:28.000,274,10994377,12685,0,1664627847,13155.993503999991,62.3938935000042,53613.497099520006 2022-10-01,12:37:29.000,274,10994400,12525,0,1664627848,13156.02044924,62.351598720000766,53613.55299648 2022-10-01,12:37:30.000,274,10994402,12885,0,1664627849,13156.047394479996,62.400942630003556,53613.62286768 2022-10-01,12:37:31.000,274,10994359,12925,0,1664627850,13156.027185549996,62.45028653999907,53613.643829040004 2022-10-01,12:37:32.000,274,10994411,12965,0,1664627851,13156.054130789991,62.37274610999884,53613.63684192001 2022-10-01,12:37:33.000,274,10994419,12565,0,1664627852,13156.013712929991,62.38684437000484,53613.60190632 2022-10-01,12:37:34.000,274,10994360,12885,0,1664627853,13155.986767689996,62.415040890002274,53613.5599836 2022-10-01,12:37:35.000,274,10994433,12765,0,1664627854,13156.033921859991,62.37274610999884,53613.60190632 2022-10-01,12:37:36.000,274,10994394,12525,0,1664627855,13156.013712929991,62.400942630003556,53613.58094496 2022-10-01,12:37:37.000,274,10994416,12805,0,1664627856,13156.006976619996,62.38684437000484,53613.60190632 2022-10-01,12:37:38.000,274,10994370,12685,0,1664627857,13155.95308613999,62.3797952399982,53613.53902224001 2022-10-01,12:37:39.000,274,10994332,12605,0,1664627858,13155.93287720999,62.407991760002915,53613.5599836 2022-10-01,12:37:40.000,274,10994399,12885,0,1664627859,13155.986767689996,62.43618828000035,53613.58793208001 2022-10-01,12:37:41.000,274,10994392,12685,0,1664627860,13156.013712929991,62.415040890002274,53613.60889344001 2022-10-01,12:37:42.000,274,10994374,12565,0,1664627861,13156.013712929991,62.415040890002274,53613.55299648 2022-10-01,12:37:43.000,274,10994381,12845,0,1664627862,13156.00024031,62.407991760002915,53613.476138160004 2022-10-01,12:37:44.000,274,10994441,12805,0,1664627863,13156.00024031,62.407991760002915,53613.57395784 2022-10-01,12:37:45.000,274,10994379,12805,0,1664627864,13155.95982245,62.415040890002274,53613.62286768 2022-10-01,12:37:46.000,274,10994395,12725,0,1664627865,13155.93961352,62.415040890002274,53613.615880560006 2022-10-01,12:37:47.000,274,10994405,12805,0,1664627866,13155.89919566,62.3938935000042,53613.5599836 2022-10-01,12:37:48.000,274,10994440,12805,0,1664627867,13155.93287720999,62.3797952399982,53613.53902224001 2022-10-01,12:37:49.000,274,10994386,12925,0,1664627868,13155.993503999991,62.351598720000766,53613.664790400006 2022-10-01,12:37:50.000,274,10994386,12765,0,1664627869,13155.95982245,62.3938935000042,53613.62286768 2022-10-01,12:37:51.000,274,10994397,12725,0,1664627870,13155.926140899996,62.32340220000333,53613.594919200004 2022-10-01,12:37:52.000,274,10994374,12765,0,1664627871,13155.905931969995,62.37274610999884,53613.58793208001 2022-10-01,12:37:53.000,274,10994378,12685,0,1664627872,13155.85204148999,62.33045133000269,53613.53203512 2022-10-01,12:37:54.000,274,10994402,12885,0,1664627873,13155.865514109995,62.31635307000397,53613.46915104001 2022-10-01,12:37:55.000,274,10994433,12925,0,1664627874,13155.905931969995,62.33750046000205,53613.546009360005 2022-10-01,12:37:56.000,274,10994412,12605,0,1664627875,13155.885723039995,62.33750046000205,53613.56697072001 2022-10-01,12:37:57.000,274,10994397,12845,0,1664627876,13155.8587778,62.30930394000461,53613.60190632 2022-10-01,12:37:58.000,274,10994368,12885,0,1664627877,13155.845305179995,62.351598720000766,53613.525048 2022-10-01,12:37:59.000,274,10994397,12965,0,1664627878,13155.87225041999,62.33750046000205,53613.58793208001 2022-10-01,12:38:00.000,274,10994390,12845,0,1664627879,13155.865514109995,62.33045133000269,53613.53203512 2022-10-01,12:38:01.000,274,10994390,12965,0,1664627880,13155.8587778,62.32340220000333,53613.57395784 2022-10-01,12:38:02.000,274,10994375,12965,0,1664627881,13155.825096249995,62.33750046000205,53613.55299648 2022-10-01,12:38:03.000,274,10994373,12885,0,1664627882,13155.8587778,62.33045133000269,53613.497099520006 2022-10-01,12:38:04.000,274,10994424,12725,0,1664627883,13155.83183255999,62.34454959000141,53613.525048 2022-10-01,12:38:05.000,274,10994375,12725,0,1664627884,13155.81162362999,62.358647850000125,53613.594919200004 2022-10-01,12:38:06.000,274,10994361,12885,0,1664627885,13155.784678389995,62.31635307000397,53613.525048 2022-10-01,12:38:07.000,274,10994416,12845,0,1664627886,13155.75099683999,62.32340220000333,53613.53902224001 2022-10-01,12:38:08.000,274,10994424,12765,0,1664627887,13155.845305179995,62.358647850000125,53613.51107376 2022-10-01,12:38:09.000,274,10994374,12925,0,1664627888,13155.79815101,62.31635307000397,53613.50408664 2022-10-01,12:38:10.000,274,10994426,12885,0,1664627889,13155.764469459995,62.33045133000269,53613.476138160004 2022-10-01,12:38:11.000,274,10994413,12645,0,1664627890,13155.77120576999,62.32340220000333,53613.53203512 2022-10-01,12:38:12.000,274,10994324,12765,0,1664627891,13155.784678389995,62.33750046000205,53613.55299648 2022-10-01,12:38:13.000,274,10994393,12565,0,1664627892,13155.75099683999,62.34454959000141,53613.51107376 2022-10-01,12:38:14.000,274,10994374,12685,0,1664627893,13155.75773315,62.31635307000397,53613.546009360005 2022-10-01,12:38:15.000,274,10994407,12805,0,1664627894,13155.77120576999,62.302254809997976,53613.57395784 2022-10-01,12:38:16.000,274,10994372,12965,0,1664627895,13155.73078790999,62.30930394000461,53613.53203512 2022-10-01,12:38:17.000,274,10994421,12885,0,1664627896,13155.744260529995,62.33750046000205,53613.51806088001 2022-10-01,12:38:18.000,274,10994375,12885,0,1664627897,13155.67016111999,62.30930394000461,53613.476138160004 2022-10-01,12:38:19.000,274,10994373,12965,0,1664627898,13155.683633739995,62.27405829000054,53613.48312528 2022-10-01,12:38:20.000,274,10994403,13005,0,1664627899,13155.69037004999,62.25291090000246,53613.57395784 2022-10-01,12:38:21.000,274,10994413,12845,0,1664627900,13155.73078790999,62.22471437999775,53613.60190632 2022-10-01,12:38:22.000,274,10994379,12845,0,1664627901,13155.69710636,62.238812640003744,53613.497099520006 2022-10-01,12:38:23.000,274,10994416,12765,0,1664627902,13155.62974325999,62.20356698999967,53613.4551768 2022-10-01,12:38:24.000,274,10994400,12925,0,1664627903,13155.63647957,62.19651786000031,53613.497099520006 2022-10-01,12:38:25.000,274,10994410,12805,0,1664627904,13155.623006949994,62.189468730000954,53613.476138160004 2022-10-01,12:38:26.000,274,10994408,12765,0,1664627905,13155.663424809994,62.20356698999967,53613.51806088001 2022-10-01,12:38:27.000,274,10994415,12645,0,1664627906,13155.602798019994,62.19651786000031,53613.497099520006 2022-10-01,12:38:28.000,274,10994371,12765,0,1664627907,13155.575852779999,62.20356698999967,53613.44120256001 2022-10-01,12:38:29.000,274,10994377,12685,0,1664627908,13155.61627064,62.21061611999903,53613.51806088001 2022-10-01,12:38:30.000,274,10994410,12845,0,1664627909,13155.62974325999,62.20356698999967,53613.51806088001 2022-10-01,12:38:31.000,274,10994368,12725,0,1664627910,13155.61627064,62.21061611999903,53613.525048 2022-10-01,12:38:32.000,274,10994462,12965,0,1664627911,13155.515225989999,62.21766524999839,53613.448189680006 2022-10-01,12:38:33.000,274,10994403,12725,0,1664627912,13155.454599199998,62.20356698999967,53613.41325408 2022-10-01,12:38:34.000,274,10994429,12845,0,1664627913,13155.447862889989,62.19651786000031,53613.35037000001 2022-10-01,12:38:35.000,274,10994377,12685,0,1664627914,13155.495017059999,62.15422308000416,53613.448189680006 2022-10-01,12:38:36.000,274,10994394,12805,0,1664627915,13155.474808129999,62.16127221000352,53613.44120256001 2022-10-01,12:38:37.000,274,10994418,13005,0,1664627916,13155.393972409998,62.16127221000352,53613.448189680006 2022-10-01,12:38:38.000,274,10994373,12685,0,1664627917,13155.427653959989,62.16127221000352,53613.39229272 2022-10-01,12:38:39.000,274,10994378,12805,0,1664627918,13155.414181339998,62.133075689998805,53613.4551768 2022-10-01,12:38:40.000,274,10994402,12965,0,1664627919,13155.387236099989,62.15422308000416,53613.39927984001 2022-10-01,12:38:41.000,274,10994387,12925,0,1664627920,13155.380499789993,62.16127221000352,53613.4551768 2022-10-01,12:38:42.000,274,10994398,12685,0,1664627921,13155.373763479998,62.175370470002235,53613.427228320004 2022-10-01,12:38:43.000,274,10994429,12805,0,1664627922,13155.299664069993,62.140124819998164,53613.34338288 2022-10-01,12:38:44.000,274,10994377,12645,0,1664627923,13155.319872999993,62.15422308000416,53613.37133136001 2022-10-01,12:38:45.000,274,10994414,12765,0,1664627924,13155.387236099989,62.133075689998805,53613.48312528 2022-10-01,12:38:46.000,274,10994389,12845,0,1664627925,13155.353554549998,62.1471739500048,53613.44120256001 2022-10-01,12:38:47.000,274,10994396,12845,0,1664627926,13155.360290859993,62.1471739500048,53613.41325408 2022-10-01,12:38:48.000,274,10994393,12605,0,1664627927,13155.286191449988,62.182419600001595,53613.35037000001 2022-10-01,12:38:49.000,274,10994417,12805,0,1664627928,13155.326609309988,62.1471739500048,53613.329408640006 2022-10-01,12:38:50.000,274,10994367,12725,0,1664627929,13155.299664069993,62.15422308000416,53613.3853056 2022-10-01,12:38:51.000,274,10994406,12765,0,1664627930,13155.306400379988,62.16127221000352,53613.378318480005 2022-10-01,12:38:52.000,274,10994382,12805,0,1664627931,13155.272718829998,62.182419600001595,53613.36434424 2022-10-01,12:38:53.000,274,10994397,12725,0,1664627932,13155.286191449988,62.16127221000352,53613.34338288 2022-10-01,12:38:54.000,274,10994394,12765,0,1664627933,13155.292927759998,62.189468730000954,53613.32242152001 2022-10-01,12:38:55.000,274,10994442,12805,0,1664627934,13155.313136689998,62.168321340002876,53613.329408640006 2022-10-01,12:38:56.000,274,10994412,12805,0,1664627935,13155.360290859993,62.21061611999903,53613.27351168001 2022-10-01,12:38:57.000,274,10994369,12965,0,1664627936,13155.367027169988,62.182419600001595,53613.33639576 2022-10-01,12:38:58.000,274,10994410,12765,0,1664627937,13155.306400379988,62.20356698999967,53613.27351168001 2022-10-01,12:38:59.000,274,10994415,12805,0,1664627938,13155.353554549998,62.21766524999839,53613.3154344 2022-10-01,12:39:00.000,274,10994390,12845,0,1664627939,13155.400708719993,62.231763510004384,53613.329408640006 2022-10-01,12:39:01.000,274,10994367,12645,0,1664627940,13155.427653959989,62.20356698999967,53613.308447280004 2022-10-01,12:39:02.000,274,10994396,12805,0,1664627941,13155.393972409998,62.182419600001595,53613.37133136001 2022-10-01,12:39:03.000,274,10994402,12965,0,1664627942,13155.380499789993,62.22471437999775,53613.308447280004 2022-10-01,12:39:04.000,274,10994419,13045,0,1664627943,13155.380499789993,62.21061611999903,53613.35037000001 2022-10-01,12:39:05.000,274,10994377,12565,0,1664627944,13155.414181339998,62.168321340002876,53613.329408640006 2022-10-01,12:39:06.000,274,10994385,12685,0,1664627945,13155.441126579994,62.21061611999903,53613.378318480005 2022-10-01,12:39:07.000,274,10994402,12805,0,1664627946,13155.447862889989,62.20356698999967,53613.29447304 2022-10-01,12:39:08.000,274,10994441,13285,0,1664627947,13155.407445029989,62.22471437999775,53613.2455632 2022-10-01,12:39:09.000,274,10994391,12845,0,1664627948,13155.562380159994,62.19651786000031,53613.308447280004 2022-10-01,12:39:10.000,274,10994395,12605,0,1664627949,13155.58932539999,62.21766524999839,53613.35735712 2022-10-01,12:39:11.000,274,10994392,12725,0,1664627950,13155.623006949994,62.20356698999967,53613.36434424 2022-10-01,12:39:12.000,274,10994374,12605,0,1664627951,13155.555643849999,62.175370470002235,53613.35037000001 2022-10-01,12:39:13.000,274,10994401,12765,0,1664627952,13155.515225989999,62.22471437999775,53613.29447304 2022-10-01,12:39:14.000,274,10994388,12965,0,1664627953,13155.562380159994,62.19651786000031,53613.27351168001 2022-10-01,12:39:15.000,274,10994446,12685,0,1664627954,13155.623006949994,62.21061611999903,53613.33639576 2022-10-01,12:39:16.000,274,10994396,12485,0,1664627955,13155.62974325999,62.182419600001595,53613.3853056 2022-10-01,12:39:17.000,274,10994380,12645,0,1664627956,13155.596061709999,62.182419600001595,53613.33639576 2022-10-01,12:39:18.000,274,10994375,12445,0,1664627957,13155.56911646999,62.20356698999967,53613.34338288 2022-10-01,12:39:19.000,274,10994402,12845,0,1664627958,13155.67016111999,62.20356698999967,53613.37133136001 2022-10-01,12:39:20.000,274,10994357,12965,0,1664627959,13155.643215879994,62.20356698999967,53613.3853056 2022-10-01,12:39:21.000,274,10994364,12765,0,1664627960,13155.64995218999,62.238812640003744,53613.36434424 2022-10-01,12:39:22.000,274,10994415,12765,0,1664627961,13155.6566885,62.182419600001595,53613.36434424 2022-10-01,12:39:23.000,274,10994404,12645,0,1664627962,13155.58932539999,62.22471437999775,53613.33639576 2022-10-01,12:39:24.000,274,10994391,12725,0,1664627963,13155.596061709999,62.238812640003744,53613.33639576 2022-10-01,12:39:25.000,274,10994339,12725,0,1664627964,13155.67016111999,62.182419600001595,53613.41325408 2022-10-01,12:39:26.000,274,10994387,12525,0,1664627965,13155.62974325999,62.20356698999967,53613.39229272 2022-10-01,12:39:27.000,274,10994402,12565,0,1664627966,13155.623006949994,62.21766524999839,53613.33639576 2022-10-01,12:39:28.000,274,10994358,12605,0,1664627967,13155.521962299994,62.21766524999839,53613.33639576 2022-10-01,12:39:29.000,274,10994401,12685,0,1664627968,13155.54890753999,62.21061611999903,53613.39229272 2022-10-01,12:39:30.000,274,10994424,12725,0,1664627969,13155.562380159994,62.182419600001595,53613.308447280004 2022-10-01,12:39:31.000,274,10994407,12685,0,1664627970,13155.596061709999,62.19651786000031,53613.33639576 2022-10-01,12:39:32.000,274,10994407,12685,0,1664627971,13155.62974325999,62.182419600001595,53613.37133136001 2022-10-01,12:39:33.000,274,10994395,12765,0,1664627972,13155.56911646999,62.19651786000031,53613.378318480005 2022-10-01,12:39:34.000,274,10994361,12925,0,1664627973,13155.61627064,62.168321340002876,53613.33639576 2022-10-01,12:39:35.000,274,10994320,12725,0,1664627974,13155.62974325999,62.168321340002876,53613.41325408 2022-10-01,12:39:36.000,274,10994376,12885,0,1664627975,13155.58932539999,62.168321340002876,53613.43421544 2022-10-01,12:39:37.000,274,10994404,12805,0,1664627976,13155.60953432999,62.1471739500048,53613.39927984001 2022-10-01,12:39:38.000,274,10994369,13005,0,1664627977,13155.643215879994,62.1471739500048,53613.40626696 2022-10-01,12:39:39.000,274,10994402,12605,0,1664627978,13155.623006949994,62.168321340002876,53613.35037000001 2022-10-01,12:39:40.000,274,10994373,12845,0,1664627979,13155.663424809994,62.15422308000416,53613.32242152001 2022-10-01,12:39:41.000,274,10994372,12805,0,1664627980,13155.764469459995,62.175370470002235,53613.43421544 2022-10-01,12:39:42.000,274,10994383,12845,0,1664627981,13155.83183255999,62.189468730000954,53613.42024120001 2022-10-01,12:39:43.000,274,10994427,13045,0,1664627982,13155.683633739995,62.168321340002876,53613.39927984001 2022-10-01,12:39:44.000,274,10994360,12765,0,1664627983,13155.764469459995,62.16127221000352,53613.427228320004 2022-10-01,12:39:45.000,274,10994365,12845,0,1664627984,13155.764469459995,62.16127221000352,53613.448189680006 2022-10-01,12:39:46.000,274,10994384,12885,0,1664627985,13155.81162362999,62.189468730000954,53613.46216392 2022-10-01,12:39:47.000,274,10994394,12805,0,1664627986,13155.71731529,62.21061611999903,53613.43421544 2022-10-01,12:39:48.000,274,10994366,12885,0,1664627987,13155.764469459995,62.22471437999775,53613.4551768 2022-10-01,12:39:49.000,274,10994404,12685,0,1664627988,13155.83856887,62.22471437999775,53613.525048 2022-10-01,12:39:50.000,274,10994378,12925,0,1664627989,13155.865514109995,62.2458617700031,53613.49011240001 2022-10-01,12:39:51.000,274,10994444,12925,0,1664627990,13155.83856887,62.27405829000054,53613.476138160004 2022-10-01,12:39:52.000,274,10994378,12845,0,1664627991,13155.8587778,62.26700916000118,53613.476138160004 2022-10-01,12:39:53.000,274,10994360,12925,0,1664627992,13155.83183255999,62.2811074199999,53613.46915104001 2022-10-01,12:39:54.000,274,10994363,12885,0,1664627993,13155.83183255999,62.30930394000461,53613.40626696 2022-10-01,12:39:55.000,274,10994380,12685,0,1664627994,13155.8587778,62.32340220000333,53613.46915104001 2022-10-01,12:39:56.000,274,10994411,12805,0,1664627995,13155.87225041999,62.33750046000205,53613.50408664 2022-10-01,12:39:57.000,274,10994395,12725,0,1664627996,13155.83183255999,62.351598720000766,53613.476138160004 2022-10-01,12:39:58.000,274,10994369,12885,0,1664627997,13155.85204148999,62.351598720000766,53613.44120256001 2022-10-01,12:39:59.000,274,10994368,12805,0,1664627998,13155.89919566,62.33750046000205,53613.53203512 2022-10-01,12:40:00.000,274,10994384,12845,0,1664627999,13155.905931969995,62.32340220000333,53613.476138160004 2022-10-01,12:40:01.000,274,10994382,12845,0,1664628000,13155.87898673,62.34454959000141,53613.51806088001 2022-10-01,12:40:02.000,274,10994338,12685,0,1664628001,13155.87898673,62.37274610999884,53613.51806088001 2022-10-01,12:40:03.000,274,10994428,12725,0,1664628002,13155.81835994,62.400942630003556,53613.4551768 2022-10-01,12:40:04.000,274,10994388,12765,0,1664628003,13155.83856887,62.400942630003556,53613.497099520006 2022-10-01,12:40:05.000,274,10994408,12725,0,1664628004,13155.89919566,62.3938935000042,53613.594919200004 2022-10-01,12:40:06.000,274,10994407,12965,0,1664628005,13155.89919566,62.3938935000042,53613.58094496 2022-10-01,12:40:07.000,274,10994382,12765,0,1664628006,13155.87225041999,62.407991760002915,53613.5599836 2022-10-01,12:40:08.000,274,10994364,12845,0,1664628007,13155.845305179995,62.3938935000042,53613.476138160004 2022-10-01,12:40:09.000,274,10994444,12765,0,1664628008,13155.73078790999,62.46438479999779,53613.48312528 2022-10-01,12:40:10.000,274,10994399,12565,0,1664628009,13155.77794208,62.46438479999779,53613.53203512 2022-10-01,12:40:11.000,274,10994384,12845,0,1664628010,13155.8587778,62.45028653999907,53613.57395784 2022-10-01,12:40:12.000,274,10994399,12925,0,1664628011,13155.87225041999,62.45733566999843,53613.5599836 2022-10-01,12:40:13.000,274,10994406,13005,0,1664628012,13155.8587778,62.4925813200025,53613.58094496 2022-10-01,12:40:14.000,274,10994419,12725,0,1664628013,13155.87225041999,62.48553219000314,53613.525048 2022-10-01,12:40:15.000,274,10994393,12805,0,1664628014,13155.89919566,62.45733566999843,53613.62286768 2022-10-01,12:40:16.000,274,10994365,12605,0,1664628015,13155.89245934999,62.44323740999971,53613.58793208001 2022-10-01,12:40:17.000,274,10994393,12605,0,1664628016,13155.91940459,62.44323740999971,53613.62286768 2022-10-01,12:40:18.000,274,10994398,12765,0,1664628017,13155.885723039995,62.44323740999971,53613.57395784 2022-10-01,12:40:19.000,274,10994421,12805,0,1664628018,13155.926140899996,62.47848306000378,53613.5599836 2022-10-01,12:40:20.000,274,10994406,12765,0,1664628019,13155.98003138,62.45028653999907,53613.60190632 2022-10-01,12:40:21.000,274,10994381,12685,0,1664628020,13156.04065817,62.49963045000186,53613.6298548 2022-10-01,12:40:22.000,274,10994376,12925,0,1664628021,13156.013712929991,62.47143393000442,53613.57395784 2022-10-01,12:40:23.000,274,10994405,12885,0,1664628022,13156.04065817,62.48553219000314,53613.55299648 2022-10-01,12:40:24.000,274,10994368,12765,0,1664628023,13156.04065817,62.44323740999971,53613.546009360005 2022-10-01,12:40:25.000,274,10994397,12845,0,1664628024,13156.121493890001,62.415040890002274,53613.60190632 2022-10-01,12:40:26.000,274,10994402,12605,0,1664628025,13156.074339719991,62.45028653999907,53613.56697072001 2022-10-01,12:40:27.000,274,10994360,12725,0,1664628026,13156.033921859991,62.42913915000099,53613.49011240001 2022-10-01,12:40:28.000,274,10994389,12645,0,1664628027,13156.081076030001,62.43618828000035,53613.525048 2022-10-01,12:40:29.000,274,10994363,13045,0,1664628028,13156.148439129996,62.42913915000099,53613.65780328001 2022-10-01,12:40:30.000,274,10994381,12645,0,1664628029,13156.114757579991,62.42209002000163,53613.67177752 2022-10-01,12:40:31.000,274,10994428,12805,0,1664628030,13156.114757579991,62.42913915000099,53613.713700240005 2022-10-01,12:40:32.000,274,10994411,12965,0,1664628031,13156.134966509992,62.45028653999907,53613.63684192001 2022-10-01,12:40:33.000,274,10994378,12605,0,1664628032,13156.074339719991,62.44323740999971,53613.57395784 2022-10-01,12:40:34.000,274,10994409,12765,0,1664628033,13156.134966509992,62.42209002000163,53613.55299648 2022-10-01,12:40:35.000,274,10994435,12885,0,1664628034,13156.148439129996,62.43618828000035,53613.615880560006 2022-10-01,12:40:36.000,274,10994367,13205,0,1664628035,13156.161911750001,62.44323740999971,53613.62286768 2022-10-01,12:40:37.000,274,10994421,12765,0,1664628036,13156.141702820001,62.45028653999907,53613.67177752 2022-10-01,12:40:38.000,274,10994351,12765,0,1664628037,13156.108021269996,62.45028653999907,53613.615880560006 2022-10-01,12:40:39.000,274,10994439,12845,0,1664628038,13156.168648059996,62.42209002000163,53613.643829040004 2022-10-01,12:40:40.000,274,10994364,12805,0,1664628039,13156.155175439992,62.42913915000099,53613.63684192001 2022-10-01,12:40:41.000,274,10994404,12565,0,1664628040,13156.134966509992,62.47848306000378,53613.664790400006 2022-10-01,12:40:42.000,274,10994400,12765,0,1664628041,13156.101284960001,62.44323740999971,53613.615880560006 2022-10-01,12:40:43.000,274,10994381,12925,0,1664628042,13156.047394479996,62.46438479999779,53613.60889344001 2022-10-01,12:40:44.000,274,10994389,12725,0,1664628043,13156.074339719991,62.47143393000442,53613.58793208001 2022-10-01,12:40:45.000,274,10994371,12765,0,1664628044,13156.148439129996,62.46438479999779,53613.60889344001 2022-10-01,12:40:46.000,274,10994373,12765,0,1664628045,13156.081076030001,62.50667958000122,53613.67177752 2022-10-01,12:40:47.000,274,10994348,12805,0,1664628046,13156.101284960001,62.47143393000442,53613.713700240005 2022-10-01,12:40:48.000,274,10994350,12925,0,1664628047,13156.013712929991,62.49963045000186,53613.60889344001 2022-10-01,12:40:49.000,274,10994379,12685,0,1664628048,13156.047394479996,62.52077783999994,53613.65081616 2022-10-01,12:40:50.000,274,10994354,12805,0,1664628049,13156.054130789991,62.541925229998014,53613.643829040004 2022-10-01,12:40:51.000,274,10994407,13005,0,1664628050,13156.033921859991,62.49963045000186,53613.65081616 2022-10-01,12:40:52.000,274,10994376,12605,0,1664628051,13156.054130789991,62.541925229998014,53613.73466160001 2022-10-01,12:40:53.000,274,10994434,12845,0,1664628052,13156.013712929991,62.54897436000465,53613.65780328001 2022-10-01,12:40:54.000,274,10994413,12605,0,1664628053,13156.02044924,62.534876099998655,53613.664790400006 2022-10-01,12:40:55.000,274,10994420,12645,0,1664628054,13156.0608671,62.541925229998014,53613.73466160001 2022-10-01,12:40:56.000,274,10994385,12685,0,1664628055,13156.006976619996,62.56307262000337,53613.664790400006 2022-10-01,12:40:57.000,274,10994422,12565,0,1664628056,13156.00024031,62.56307262000337,53613.67177752 2022-10-01,12:40:58.000,274,10994398,12925,0,1664628057,13155.98003138,62.626514790004876,53613.63684192001 2022-10-01,12:40:59.000,274,10994389,12805,0,1664628058,13155.97329506999,62.633563920004235,53613.65780328001 2022-10-01,12:41:00.000,274,10994373,12605,0,1664628059,13155.986767689996,62.640613050003594,53613.73466160001 2022-10-01,12:41:01.000,274,10994390,12605,0,1664628060,13156.067603409996,62.591269140000804,53613.72767448 2022-10-01,12:41:02.000,274,10994381,12805,0,1664628061,13156.00024031,62.577170880002086,53613.69273888 2022-10-01,12:41:03.000,274,10994398,12765,0,1664628062,13156.033921859991,62.591269140000804,53613.72068736 2022-10-01,12:41:04.000,274,10994369,12845,0,1664628063,13155.986767689996,62.577170880002086,53613.6298548 2022-10-01,12:41:05.000,274,10994391,12805,0,1664628064,13156.0608671,62.60536739999952,53613.74863584 2022-10-01,12:41:06.000,274,10994413,12765,0,1664628065,13156.047394479996,62.56307262000337,53613.699726 2022-10-01,12:41:07.000,274,10994435,12725,0,1664628066,13156.087812339996,62.541925229998014,53613.79055856 2022-10-01,12:41:08.000,274,10994389,12685,0,1664628067,13156.134966509992,62.577170880002086,53613.73466160001 2022-10-01,12:41:09.000,274,10994423,12885,0,1664628068,13156.134966509992,62.584220010001445,53613.72767448 2022-10-01,12:41:10.000,274,10994372,12805,0,1664628069,13156.101284960001,62.591269140000804,53613.67876464 2022-10-01,12:41:11.000,274,10994361,12485,0,1664628070,13156.087812339996,62.59831827000016,53613.73466160001 2022-10-01,12:41:12.000,274,10994402,12965,0,1664628071,13156.175384369992,62.584220010001445,53613.713700240005 2022-10-01,12:41:13.000,274,10994398,12725,0,1664628072,13156.161911750001,62.60536739999952,53613.762610080004 2022-10-01,12:41:14.000,274,10994377,12765,0,1664628073,13156.188856989997,62.577170880002086,53613.69273888 2022-10-01,12:41:15.000,274,10994398,12805,0,1664628074,13156.209065919997,62.577170880002086,53613.75562296001 2022-10-01,12:41:16.000,274,10994437,13005,0,1664628075,13156.269692709997,62.57012175000273,53613.75562296001 2022-10-01,12:41:17.000,274,10994379,12765,0,1664628076,13156.262956400002,62.591269140000804,53613.75562296001 2022-10-01,12:41:18.000,274,10994375,12445,0,1664628077,13156.269692709997,62.61241652999888,53613.783571440006 2022-10-01,12:41:19.000,274,10994384,12805,0,1664628078,13156.330319499997,62.633563920004235,53613.84645552 2022-10-01,12:41:20.000,274,10994389,12805,0,1664628079,13156.289901639997,62.66176044000167,53613.81850704 2022-10-01,12:41:21.000,274,10994383,12805,0,1664628080,13156.310110569997,62.65471131000231,53613.783571440006 2022-10-01,12:41:22.000,274,10994376,12885,0,1664628081,13156.343792120002,62.65471131000231,53613.74863584 2022-10-01,12:41:23.000,274,10994399,12925,0,1664628082,13156.289901639997,62.68290782999975,53613.762610080004 2022-10-01,12:41:24.000,274,10994398,12925,0,1664628083,13156.330319499997,62.71110435000446,53613.79754568 2022-10-01,12:41:25.000,274,10994395,12765,0,1664628084,13156.350528429997,62.69700608999847,53613.8394684 2022-10-01,12:41:26.000,274,10994403,12685,0,1664628085,13156.364001050002,62.73225174000254,53613.85344264001 2022-10-01,12:41:27.000,274,10994416,12805,0,1664628086,13156.323583190002,62.774546519998694,53613.84645552 2022-10-01,12:41:28.000,274,10994396,12725,0,1664628087,13156.323583190002,62.753399130000616,53613.74164872 2022-10-01,12:41:29.000,274,10994402,12925,0,1664628088,13156.222538540002,62.7393008700019,53613.79055856 2022-10-01,12:41:30.000,274,10994371,12925,0,1664628089,13156.229274849997,62.753399130000616,53613.75562296001 2022-10-01,12:41:31.000,274,10994418,12445,0,1664628090,13156.269692709997,62.774546519998694,53613.82549416001 2022-10-01,12:41:32.000,274,10994399,12605,0,1664628091,13156.289901639997,62.79569391000405,53613.84645552 2022-10-01,12:41:33.000,274,10994409,12805,0,1664628092,13156.195593299992,62.78159564999805,53613.832481280006 2022-10-01,12:41:34.000,274,10994408,12605,0,1664628093,13156.202329610001,62.816841300002125,53613.811519920004 2022-10-01,12:41:35.000,274,10994398,12725,0,1664628094,13156.229274849997,62.802743040003406,53613.86042976 2022-10-01,12:41:36.000,274,10994369,12965,0,1664628095,13156.209065919997,62.802743040003406,53613.91632672 2022-10-01,12:41:37.000,274,10994391,12805,0,1664628096,13156.195593299992,62.809792170002765,53613.88837824 2022-10-01,12:41:38.000,274,10994397,12805,0,1664628097,13156.175384369992,62.78159564999805,53613.832481280006 2022-10-01,12:41:39.000,274,10994384,12965,0,1664628098,13156.209065919997,62.79569391000405,53613.87440400001 2022-10-01,12:41:40.000,274,10994379,12765,0,1664628099,13156.236011159992,62.7393008700019,53613.91632672 2022-10-01,12:41:41.000,274,10994399,12925,0,1664628100,13156.256220089992,62.71815348000382,53613.951262320006 2022-10-01,12:41:42.000,274,10994378,12805,0,1664628101,13156.256220089992,62.74635000000126,53613.89536536 2022-10-01,12:41:43.000,274,10994401,13005,0,1664628102,13156.188856989997,62.70405521999783,53613.881391120005 2022-10-01,12:41:44.000,274,10994417,12805,0,1664628103,13156.188856989997,62.68995695999911,53613.90235248001 2022-10-01,12:41:45.000,274,10994380,12805,0,1664628104,13156.262956400002,62.67585870000039,53613.90235248001 2022-10-01,12:41:46.000,274,10994368,12605,0,1664628105,13156.215802229992,62.65471131000231,53613.85344264001 2022-10-01,12:41:47.000,274,10994407,12845,0,1664628106,13156.195593299992,62.66880957000103,53613.85344264001 2022-10-01,12:41:48.000,274,10994401,12925,0,1664628107,13156.236011159992,62.65471131000231,53613.832481280006 2022-10-01,12:41:49.000,274,10994412,12725,0,1664628108,13156.202329610001,62.66176044000167,53613.84645552 2022-10-01,12:41:50.000,274,10994382,12645,0,1664628109,13156.262956400002,62.67585870000039,53613.89536536 2022-10-01,12:41:51.000,274,10994358,12645,0,1664628110,13156.323583190002,62.65471131000231,53613.94427520001 2022-10-01,12:41:52.000,274,10994397,12845,0,1664628111,13156.323583190002,62.640613050003594,53613.86741688 2022-10-01,12:41:53.000,274,10994383,12685,0,1664628112,13156.215802229992,62.66880957000103,53613.79754568 2022-10-01,12:41:54.000,274,10994346,12685,0,1664628113,13156.236011159992,62.633563920004235,53613.80453280001 2022-10-01,12:41:55.000,274,10994388,12445,0,1664628114,13156.242747470002,62.65471131000231,53613.8394684 2022-10-01,12:41:56.000,274,10994366,12805,0,1664628115,13156.283165330002,62.633563920004235,53613.90235248001 2022-10-01,12:41:57.000,274,10994376,12965,0,1664628116,13156.256220089992,62.633563920004235,53613.9093396 2022-10-01,12:41:58.000,274,10994381,12725,0,1664628117,13156.289901639997,62.640613050003594,53613.87440400001 2022-10-01,12:41:59.000,274,10994391,12645,0,1664628118,13156.350528429997,62.626514790004876,53613.930300960004 2022-10-01,12:42:00.000,274,10994332,12965,0,1664628119,13156.323583190002,62.65471131000231,53613.92331384001 2022-10-01,12:42:01.000,274,10994361,12685,0,1664628120,13156.370737359997,62.61946565999824,53613.96523656 2022-10-01,12:42:02.000,274,10994374,12765,0,1664628121,13156.337055809992,62.66880957000103,53613.97222368001 2022-10-01,12:42:03.000,274,10994368,12805,0,1664628122,13156.343792120002,62.65471131000231,53613.9093396 2022-10-01,12:42:04.000,274,10994383,12725,0,1664628123,13156.310110569997,62.66880957000103,53613.86741688 2022-10-01,12:42:05.000,274,10994393,12845,0,1664628124,13156.370737359997,62.66176044000167,53614.000172160006 2022-10-01,12:42:06.000,274,10994398,12685,0,1664628125,13156.357264739992,62.68995695999911,53614.03510776 2022-10-01,12:42:07.000,274,10994369,12765,0,1664628126,13156.390946289997,62.68290782999975,53614.05606912 2022-10-01,12:42:08.000,274,10994399,12725,0,1664628127,13156.330319499997,62.68995695999911,53613.94427520001 2022-10-01,12:42:09.000,274,10994407,12685,0,1664628128,13156.337055809992,62.70405521999783,53613.97222368001 2022-10-01,12:42:10.000,274,10994387,13005,0,1664628129,13156.370737359997,62.70405521999783,53614.02113352001 2022-10-01,12:42:11.000,274,10994391,12965,0,1664628130,13156.424627840002,62.68290782999975,53613.979210800004 2022-10-01,12:42:12.000,274,10994397,12765,0,1664628131,13156.276429019992,62.71110435000446,53613.89536536 2022-10-01,12:42:13.000,274,10994392,12765,0,1664628132,13156.296637949992,62.68290782999975,53613.96523656 2022-10-01,12:42:14.000,274,10994411,12685,0,1664628133,13156.357264739992,62.68290782999975,53614.02113352001 2022-10-01,12:42:15.000,274,10994416,12805,0,1664628134,13156.384209980002,62.65471131000231,53614.04209488001 2022-10-01,12:42:16.000,274,10994382,12645,0,1664628135,13156.337055809992,62.66880957000103,53614.05606912 2022-10-01,12:42:17.000,274,10994362,12645,0,1664628136,13156.357264739992,62.633563920004235,53614.06305624 2022-10-01,12:42:18.000,274,10994387,12765,0,1664628137,13156.303374260002,62.66176044000167,53613.96523656 2022-10-01,12:42:19.000,274,10994442,12965,0,1664628138,13156.296637949992,62.633563920004235,53613.979210800004 2022-10-01,12:42:20.000,274,10994399,12885,0,1664628139,13156.330319499997,62.66176044000167,53614.118953200006 2022-10-01,12:42:21.000,274,10994400,12485,0,1664628140,13156.370737359997,62.59831827000016,53614.09100472001 2022-10-01,12:42:22.000,274,10994413,12845,0,1664628141,13156.323583190002,62.61946565999824,53614.049082000005 2022-10-01,12:42:23.000,274,10994402,12605,0,1664628142,13156.316846879992,62.60536739999952,53614.0141464 2022-10-01,12:42:24.000,274,10994342,13045,0,1664628143,13156.269692709997,62.64766218000295,53614.097991840004 2022-10-01,12:42:25.000,274,10994382,12605,0,1664628144,13156.289901639997,62.64766218000295,53614.0141464 2022-10-01,12:42:26.000,274,10994394,12765,0,1664628145,13156.262956400002,62.626514790004876,53614.07703048 2022-10-01,12:42:27.000,274,10994432,12765,0,1664628146,13156.242747470002,62.64766218000295,53614.00715928 2022-10-01,12:42:28.000,274,10994364,12965,0,1664628147,13156.256220089992,62.64766218000295,53614.07703048 2022-10-01,12:42:29.000,274,10994384,12765,0,1664628148,13156.269692709997,62.626514790004876,53614.02812064 2022-10-01,12:42:30.000,274,10994414,12805,0,1664628149,13156.316846879992,62.640613050003594,53614.097991840004 2022-10-01,12:42:31.000,274,10994419,12805,0,1664628150,13156.283165330002,62.66176044000167,53614.06305624 2022-10-01,12:42:32.000,274,10994322,12965,0,1664628151,13156.256220089992,62.67585870000039,53613.979210800004 2022-10-01,12:42:33.000,274,10994349,12885,0,1664628152,13156.236011159992,62.61946565999824,53614.049082000005 2022-10-01,12:42:34.000,274,10994376,12685,0,1664628153,13156.229274849997,62.67585870000039,53614.049082000005 2022-10-01,12:42:35.000,274,10994417,12885,0,1664628154,13156.310110569997,62.67585870000039,53614.07703048 2022-10-01,12:42:36.000,274,10994399,12965,0,1664628155,13156.316846879992,62.68290782999975,53614.097991840004 2022-10-01,12:42:37.000,274,10994383,12725,0,1664628156,13156.283165330002,62.68290782999975,53614.02113352001 2022-10-01,12:42:38.000,274,10994400,12605,0,1664628157,13156.242747470002,62.68995695999911,53614.07703048 2022-10-01,12:42:39.000,274,10994355,13005,0,1664628158,13156.330319499997,62.66880957000103,53614.11196608001 2022-10-01,12:42:40.000,274,10994384,12565,0,1664628159,13156.283165330002,62.71110435000446,53614.049082000005 2022-10-01,12:42:41.000,274,10994389,12765,0,1664628160,13156.296637949992,62.72520261000318,53614.118953200006 2022-10-01,12:42:42.000,274,10994363,12725,0,1664628161,13156.296637949992,62.73225174000254,53614.13292744 2022-10-01,12:42:43.000,274,10994377,12925,0,1664628162,13156.303374260002,62.69700608999847,53614.097991840004 2022-10-01,12:42:44.000,274,10994378,12845,0,1664628163,13156.283165330002,62.68995695999911,53614.118953200006 2022-10-01,12:42:45.000,274,10994384,12725,0,1664628164,13156.337055809992,62.66880957000103,53614.167863040006 2022-10-01,12:42:46.000,274,10994403,12765,0,1664628165,13156.289901639997,62.68290782999975,53614.11196608001 2022-10-01,12:42:47.000,274,10994431,12725,0,1664628166,13156.357264739992,62.64766218000295,53614.18882440001 2022-10-01,12:42:48.000,274,10994375,12605,0,1664628167,13156.337055809992,62.68995695999911,53614.13292744 2022-10-01,12:42:49.000,274,10994406,12765,0,1664628168,13156.330319499997,62.64766218000295,53614.17485016 2022-10-01,12:42:50.000,274,10994396,12645,0,1664628169,13156.364001050002,62.633563920004235,53614.18183728 2022-10-01,12:42:51.000,274,10994380,12925,0,1664628170,13156.330319499997,62.64766218000295,53614.20279864 2022-10-01,12:42:52.000,274,10994392,12925,0,1664628171,13156.350528429997,62.626514790004876,53614.216772880005 2022-10-01,12:42:53.000,274,10994405,12805,0,1664628172,13156.330319499997,62.61946565999824,53614.19581152 2022-10-01,12:42:54.000,274,10994383,12925,0,1664628173,13156.316846879992,62.60536739999952,53614.17485016 2022-10-01,12:42:55.000,274,10994371,12925,0,1664628174,13156.357264739992,62.527826969999296,53614.146901680004 2022-10-01,12:42:56.000,274,10994387,12685,0,1664628175,13156.357264739992,62.534876099998655,53614.16087592001 2022-10-01,12:42:57.000,274,10994335,12805,0,1664628176,13156.350528429997,62.56307262000337,53614.11196608001 2022-10-01,12:42:58.000,274,10994399,12805,0,1664628177,13156.256220089992,62.52077783999994,53614.07004336001 2022-10-01,12:42:59.000,274,10994405,12965,0,1664628178,13156.276429019992,62.4925813200025,53614.05606912 2022-10-01,12:43:00.000,274,10994394,12925,0,1664628179,13156.384209980002,62.47143393000442,53614.13292744 2022-10-01,12:43:01.000,274,10994398,13005,0,1664628180,13156.370737359997,62.46438479999779,53614.13292744 2022-10-01,12:43:02.000,274,10994417,12605,0,1664628181,13156.343792120002,62.42209002000163,53614.13991456001 2022-10-01,12:43:03.000,274,10994396,12805,0,1664628182,13156.296637949992,62.42209002000163,53614.097991840004 2022-10-01,12:43:04.000,274,10994396,12885,0,1664628183,13156.350528429997,62.43618828000035,53614.13292744 2022-10-01,12:43:05.000,274,10994378,12765,0,1664628184,13156.296637949992,62.42913915000099,53614.12594032 2022-10-01,12:43:06.000,274,10994355,12885,0,1664628185,13156.262956400002,62.400942630003556,53614.118953200006 2022-10-01,12:43:07.000,274,10994389,12925,0,1664628186,13156.182120680001,62.38684437000484,53614.04209488001 2022-10-01,12:43:08.000,274,10994430,12885,0,1664628187,13156.209065919997,62.37274610999884,53614.05606912 2022-10-01,12:43:09.000,274,10994374,12525,0,1664628188,13156.229274849997,62.351598720000766,53614.10497896 2022-10-01,12:43:10.000,274,10994393,12805,0,1664628189,13156.222538540002,62.32340220000333,53614.118953200006 2022-10-01,12:43:11.000,274,10994407,12805,0,1664628190,13156.209065919997,62.33750046000205,53614.13991456001 2022-10-01,12:43:12.000,274,10994359,12925,0,1664628191,13156.161911750001,62.351598720000766,53614.13292744 2022-10-01,12:43:13.000,274,10994404,12445,0,1664628192,13156.074339719991,62.34454959000141,53614.02812064 2022-10-01,12:43:14.000,274,10994408,12685,0,1664628193,13156.081076030001,62.351598720000766,53614.03510776 2022-10-01,12:43:15.000,274,10994394,12765,0,1664628194,13156.134966509992,62.365696979999484,53614.11196608001 2022-10-01,12:43:16.000,274,10994410,12845,0,1664628195,13156.121493890001,62.32340220000333,53614.12594032 2022-10-01,12:43:17.000,274,10994424,12765,0,1664628196,13156.108021269996,62.358647850000125,53614.07004336001 2022-10-01,12:43:18.000,274,10994391,12765,0,1664628197,13156.087812339996,62.33750046000205,53614.07703048 2022-10-01,12:43:19.000,274,10994383,13045,0,1664628198,13156.141702820001,62.302254809997976,53614.0840176 2022-10-01,12:43:20.000,274,10994372,12805,0,1664628199,13156.101284960001,62.28815654999926,53614.07703048 2022-10-01,12:43:21.000,274,10994381,12845,0,1664628200,13156.0608671,62.358647850000125,53614.049082000005 2022-10-01,12:43:22.000,274,10994335,12965,0,1664628201,13156.054130789991,62.351598720000766,53614.02113352001 2022-10-01,12:43:23.000,274,10994392,12605,0,1664628202,13156.04065817,62.358647850000125,53614.00715928 2022-10-01,12:43:24.000,274,10994406,12965,0,1664628203,13156.054130789991,62.3797952399982,53614.04209488001 2022-10-01,12:43:25.000,274,10994393,12605,0,1664628204,13156.114757579991,62.37274610999884,53614.07004336001 2022-10-01,12:43:26.000,274,10994398,12925,0,1664628205,13156.081076030001,62.400942630003556,53614.097991840004 2022-10-01,12:43:27.000,274,10994402,12645,0,1664628206,13156.108021269996,62.38684437000484,53614.06305624 2022-10-01,12:43:28.000,274,10994339,12805,0,1664628207,13155.993503999991,62.3938935000042,53614.02113352001 2022-10-01,12:43:29.000,274,10994360,12885,0,1664628208,13156.006976619996,62.33045133000269,53614.02113352001 2022-10-01,12:43:30.000,274,10994362,12965,0,1664628209,13155.98003138,62.34454959000141,53614.03510776 2022-10-01,12:43:31.000,274,10994363,12965,0,1664628210,13156.027185549996,62.30930394000461,53614.0141464 2022-10-01,12:43:32.000,274,10994366,12885,0,1664628211,13156.047394479996,62.358647850000125,53614.0840176 2022-10-01,12:43:33.000,274,10994379,12925,0,1664628212,13156.013712929991,62.33750046000205,53614.07004336001 2022-10-01,12:43:34.000,274,10994379,13125,0,1664628213,13156.087812339996,62.365696979999484,53614.03510776 2022-10-01,12:43:35.000,274,10994337,12565,0,1664628214,13156.108021269996,62.32340220000333,53614.049082000005 2022-10-01,12:43:36.000,274,10994364,12885,0,1664628215,13156.02044924,62.302254809997976,53614.00715928 2022-10-01,12:43:37.000,274,10994372,13005,0,1664628216,13156.0608671,62.32340220000333,53614.07004336001 2022-10-01,12:43:38.000,274,10994354,12765,0,1664628217,13156.033921859991,62.30930394000461,53614.00715928 2022-10-01,12:43:39.000,274,10994401,12885,0,1664628218,13156.02044924,62.351598720000766,53614.00715928 2022-10-01,12:43:40.000,274,10994371,13125,0,1664628219,13156.121493890001,62.358647850000125,53614.0840176 2022-10-01,12:43:41.000,274,10994382,12925,0,1664628220,13156.108021269996,62.33045133000269,53614.06305624 2022-10-01,12:43:42.000,274,10994377,12805,0,1664628221,13156.067603409996,62.351598720000766,53614.097991840004 2022-10-01,12:43:43.000,274,10994352,12805,0,1664628222,13156.155175439992,62.365696979999484,53614.06305624 2022-10-01,12:43:44.000,274,10994376,12605,0,1664628223,13156.161911750001,62.37274610999884,53614.049082000005 2022-10-01,12:43:45.000,274,10994365,12885,0,1664628224,13156.175384369992,62.38684437000484,53614.097991840004 2022-10-01,12:43:46.000,274,10994407,12605,0,1664628225,13156.182120680001,62.3797952399982,53614.11196608001 2022-10-01,12:43:47.000,274,10994401,12645,0,1664628226,13156.134966509992,62.3797952399982,53614.04209488001 2022-10-01,12:43:48.000,274,10994402,12965,0,1664628227,13156.209065919997,62.34454959000141,53614.09100472001 2022-10-01,12:43:49.000,274,10994430,12925,0,1664628228,13156.236011159992,62.358647850000125,53614.13991456001 2022-10-01,12:43:50.000,274,10994394,12645,0,1664628229,13156.222538540002,62.358647850000125,53614.12594032 2022-10-01,12:43:51.000,274,10994312,12845,0,1664628230,13156.310110569997,62.365696979999484,53614.146901680004 2022-10-01,12:43:52.000,274,10994399,12765,0,1664628231,13156.310110569997,62.38684437000484,53614.16087592001 2022-10-01,12:43:53.000,274,10994370,12805,0,1664628232,13156.276429019992,62.407991760002915,53614.097991840004 2022-10-01,12:43:54.000,274,10994359,12805,0,1664628233,13156.283165330002,62.3938935000042,53614.06305624 2022-10-01,12:43:55.000,274,10994413,12765,0,1664628234,13156.296637949992,62.45733566999843,53614.0840176 2022-10-01,12:43:56.000,274,10994429,12685,0,1664628235,13156.370737359997,62.43618828000035,53614.167863040006 2022-10-01,12:43:57.000,274,10994397,12805,0,1664628236,13156.337055809992,62.45028653999907,53614.16087592001 2022-10-01,12:43:58.000,274,10994426,12725,0,1664628237,13156.370737359997,62.407991760002915,53614.13991456001 2022-10-01,12:43:59.000,274,10994358,12765,0,1664628238,13156.478518319993,62.45028653999907,53614.17485016 2022-10-01,12:44:00.000,274,10994424,12805,0,1664628239,13156.458309389993,62.47143393000442,53614.0840176 2022-10-01,12:44:01.000,274,10994343,12765,0,1664628240,13156.512199869998,62.45733566999843,53614.097991840004 2022-10-01,12:44:02.000,274,10994390,12605,0,1664628241,13156.559354039993,62.44323740999971,53614.11196608001 2022-10-01,12:44:03.000,274,10994377,13005,0,1664628242,13156.465045700003,62.47143393000442,53614.13292744 2022-10-01,12:44:04.000,274,10994401,12725,0,1664628243,13156.532408799998,62.47848306000378,53614.13292744 2022-10-01,12:44:05.000,274,10994387,12845,0,1664628244,13156.525672489988,62.43618828000035,53614.19581152 2022-10-01,12:44:06.000,274,10994364,12765,0,1664628245,13156.525672489988,62.46438479999779,53614.167863040006 2022-10-01,12:44:07.000,274,10994382,12885,0,1664628246,13156.532408799998,62.48553219000314,53614.17485016 2022-10-01,12:44:08.000,274,10994373,12685,0,1664628247,13156.451573079998,62.47143393000442,53614.1538888 2022-10-01,12:44:09.000,274,10994382,12685,0,1664628248,13156.471782009998,62.48553219000314,53614.216772880005 2022-10-01,12:44:10.000,274,10994397,12805,0,1664628249,13156.471782009998,62.47143393000442,53614.17485016 2022-10-01,12:44:11.000,274,10994352,12765,0,1664628250,13156.485254630003,62.47143393000442,53614.216772880005 2022-10-01,12:44:12.000,274,10994419,12805,0,1664628251,13156.485254630003,62.4925813200025,53614.20279864 2022-10-01,12:44:13.000,274,10994326,12725,0,1664628252,13156.458309389993,62.45733566999843,53614.20279864 2022-10-01,12:44:14.000,274,10994392,12805,0,1664628253,13156.465045700003,62.46438479999779,53614.216772880005 2022-10-01,12:44:15.000,274,10994392,12605,0,1664628254,13156.431364149998,62.42913915000099,53614.17485016 2022-10-01,12:44:16.000,274,10994384,12645,0,1664628255,13156.417891529993,62.42913915000099,53614.167863040006 2022-10-01,12:44:17.000,274,10994370,12605,0,1664628256,13156.485254630003,62.42209002000163,53614.18882440001 2022-10-01,12:44:18.000,274,10994405,12765,0,1664628257,13156.417891529993,62.47848306000378,53614.18882440001 2022-10-01,12:44:19.000,274,10994366,13005,0,1664628258,13156.438100459993,62.45028653999907,53614.22376 2022-10-01,12:44:20.000,274,10994377,12805,0,1664628259,13156.471782009998,62.44323740999971,53614.23074712 2022-10-01,12:44:21.000,274,10994403,12845,0,1664628260,13156.498727249993,62.42913915000099,53614.18882440001 2022-10-01,12:44:22.000,274,10994369,12685,0,1664628261,13156.478518319993,62.44323740999971,53614.25869560001 2022-10-01,12:44:23.000,274,10994395,12605,0,1664628262,13156.424627840002,62.415040890002274,53614.13991456001 2022-10-01,12:44:24.000,274,10994363,12965,0,1664628263,13156.411155219997,62.43618828000035,53614.12594032 2022-10-01,12:44:25.000,274,10994370,12805,0,1664628264,13156.438100459993,62.42209002000163,53614.18183728 2022-10-01,12:44:26.000,274,10994370,12845,0,1664628265,13156.458309389993,62.42209002000163,53614.17485016 2022-10-01,12:44:27.000,274,10994387,12765,0,1664628266,13156.478518319993,62.43618828000035,53614.216772880005 2022-10-01,12:44:28.000,274,10994434,12805,0,1664628267,13156.505463559988,62.43618828000035,53614.16087592001 2022-10-01,12:44:29.000,274,10994357,12765,0,1664628268,13156.485254630003,62.46438479999779,53614.18183728 2022-10-01,12:44:30.000,274,10994350,12685,0,1664628269,13156.491990939998,62.47143393000442,53614.20279864 2022-10-01,12:44:31.000,274,10994391,13125,0,1664628270,13156.518936179993,62.46438479999779,53614.22376 2022-10-01,12:44:32.000,274,10994342,12605,0,1664628271,13156.518936179993,62.43618828000035,53614.18882440001 2022-10-01,12:44:33.000,274,10994325,12645,0,1664628272,13156.525672489988,62.45733566999843,53614.13991456001 2022-10-01,12:44:34.000,274,10994346,12605,0,1664628273,13156.572826659998,62.527826969999296,53614.13991456001 2022-10-01,12:44:35.000,274,10994382,12725,0,1664628274,13156.586299279988,62.50667958000122,53614.22376 2022-10-01,12:44:36.000,274,10994378,12805,0,1664628275,13156.640189759994,62.49963045000186,53614.24472136 2022-10-01,12:44:37.000,274,10994380,12645,0,1664628276,13156.640189759994,62.51372871000058,53614.18882440001 2022-10-01,12:44:38.000,274,10994354,12765,0,1664628277,13156.660398689994,62.534876099998655,53614.20279864 2022-10-01,12:44:39.000,274,10994372,12565,0,1664628278,13156.700816549994,62.54897436000465,53614.286644080006 2022-10-01,12:44:40.000,274,10994378,12725,0,1664628279,13156.694080239999,62.59831827000016,53614.25170848 2022-10-01,12:44:41.000,274,10994356,12845,0,1664628280,13156.734498099999,62.57012175000273,53614.25170848 2022-10-01,12:44:42.000,274,10994381,12805,0,1664628281,13156.734498099999,62.577170880002086,53614.265682720004 2022-10-01,12:44:43.000,274,10994367,13045,0,1664628282,13156.707552859989,62.626514790004876,53614.22376 2022-10-01,12:44:44.000,274,10994376,12925,0,1664628283,13156.741234409994,62.61946565999824,53614.23074712 2022-10-01,12:44:45.000,274,10994352,12725,0,1664628284,13156.795124889999,62.584220010001445,53614.37048952 2022-10-01,12:44:46.000,274,10994354,12805,0,1664628285,13156.801861199994,62.61241652999888,53614.34952816 2022-10-01,12:44:47.000,274,10994365,12965,0,1664628286,13156.815333819999,62.584220010001445,53614.335553920006 2022-10-01,12:44:48.000,274,10994374,12725,0,1664628287,13156.774915959999,62.61241652999888,53614.25170848 2022-10-01,12:44:49.000,274,10994419,12965,0,1664628288,13156.774915959999,62.61241652999888,53614.27965696001 2022-10-01,12:44:50.000,274,10994398,12845,0,1664628289,13156.82880643999,62.633563920004235,53614.32856680001 2022-10-01,12:44:51.000,274,10994369,12805,0,1664628290,13156.87596061,62.68290782999975,53614.35651528001 2022-10-01,12:44:52.000,274,10994356,12805,0,1664628291,13156.84901536999,62.626514790004876,53614.34952816 2022-10-01,12:44:53.000,274,10994395,12725,0,1664628292,13156.862487989994,62.65471131000231,53614.35651528001 2022-10-01,12:44:54.000,274,10994371,12685,0,1664628293,13156.87596061,62.633563920004235,53614.34952816 2022-10-01,12:44:55.000,274,10994432,12805,0,1664628294,13156.83554275,62.65471131000231,53614.30760544001 2022-10-01,12:44:56.000,274,10994361,12725,0,1664628295,13156.862487989994,62.640613050003594,53614.37747664001 2022-10-01,12:44:57.000,274,10994370,13045,0,1664628296,13156.815333819999,62.59831827000016,53614.41241224 2022-10-01,12:44:58.000,274,10994411,12925,0,1664628297,13156.862487989994,62.633563920004235,53614.37048952 2022-10-01,12:44:59.000,274,10994349,12965,0,1664628298,13156.815333819999,62.61946565999824,53614.32856680001 2022-10-01,12:45:00.000,274,10994355,12765,0,1664628299,13156.82880643999,62.61946565999824,53614.34254104 2022-10-01,12:45:01.000,274,10994409,12885,0,1664628300,13156.84901536999,62.61241652999888,53614.40542512001 2022-10-01,12:45:02.000,274,10994342,12885,0,1664628301,13156.822070129994,62.61241652999888,53614.41939936 2022-10-01,12:45:03.000,274,10994368,12805,0,1664628302,13156.761443339994,62.640613050003594,53614.37048952 2022-10-01,12:45:04.000,274,10994395,12685,0,1664628303,13156.78838857999,62.626514790004876,53614.39145088 2022-10-01,12:45:05.000,274,10994384,12965,0,1664628304,13156.761443339994,62.591269140000804,53614.44734784001 2022-10-01,12:45:06.000,274,10994389,12765,0,1664628305,13156.76817964999,62.626514790004876,53614.398438 2022-10-01,12:45:07.000,274,10994380,12765,0,1664628306,13156.734498099999,62.64766218000295,53614.34952816 2022-10-01,12:45:08.000,274,10994394,13085,0,1664628307,13156.761443339994,62.68290782999975,53614.35651528001 2022-10-01,12:45:09.000,274,10994389,12725,0,1664628308,13156.78838857999,62.67585870000039,53614.454334960006 2022-10-01,12:45:10.000,274,10994390,12765,0,1664628309,13156.734498099999,62.72520261000318,53614.42638648001 2022-10-01,12:45:11.000,274,10994343,12605,0,1664628310,13156.754707029999,62.71110435000446,53614.41241224 2022-10-01,12:45:12.000,274,10994390,12765,0,1664628311,13156.700816549994,62.73225174000254,53614.384463760005 2022-10-01,12:45:13.000,274,10994411,12765,0,1664628312,13156.667134999989,62.760448259999976,53614.32157968 2022-10-01,12:45:14.000,274,10994402,12645,0,1664628313,13156.626717139989,62.73225174000254,53614.32856680001 2022-10-01,12:45:15.000,274,10994395,13005,0,1664628314,13156.673871309999,62.774546519998694,53614.39145088 2022-10-01,12:45:16.000,274,10994443,12685,0,1664628315,13156.619980829993,62.74635000000126,53614.35651528001 2022-10-01,12:45:17.000,274,10994349,12765,0,1664628316,13156.586299279988,62.809792170002765,53614.32856680001 2022-10-01,12:45:18.000,274,10994364,12805,0,1664628317,13156.687343929989,62.774546519998694,53614.41241224 2022-10-01,12:45:19.000,274,10994394,12805,0,1664628318,13156.74797071999,62.816841300002125,53614.433373600004 2022-10-01,12:45:20.000,274,10994370,12725,0,1664628319,13156.754707029999,62.79569391000405,53614.398438 2022-10-01,12:45:21.000,274,10994379,12605,0,1664628320,13156.76817964999,62.78159564999805,53614.433373600004 2022-10-01,12:45:22.000,274,10994411,12605,0,1664628321,13156.741234409994,62.809792170002765,53614.42638648001 2022-10-01,12:45:23.000,274,10994405,12765,0,1664628322,13156.714289169999,62.816841300002125,53614.39145088 2022-10-01,12:45:24.000,274,10994432,12645,0,1664628323,13156.727761789989,62.83093956000084,53614.37048952 2022-10-01,12:45:25.000,274,10994391,12765,0,1664628324,13156.815333819999,62.809792170002765,53614.49625768001 2022-10-01,12:45:26.000,274,10994401,12965,0,1664628325,13156.842279059994,62.774546519998694,53614.48927056 2022-10-01,12:45:27.000,274,10994352,12765,0,1664628326,13156.781652269994,62.78864478000469,53614.42638648001 2022-10-01,12:45:28.000,274,10994394,12645,0,1664628327,13156.754707029999,62.78159564999805,53614.37747664001 2022-10-01,12:45:29.000,274,10994404,12605,0,1664628328,13156.801861199994,62.809792170002765,53614.44734784001 2022-10-01,12:45:30.000,274,10994398,12685,0,1664628329,13156.862487989994,62.760448259999976,53614.47529632001 2022-10-01,12:45:31.000,274,10994379,12805,0,1664628330,13156.88943322999,62.760448259999976,53614.40542512001 2022-10-01,12:45:32.000,274,10994394,12965,0,1664628331,13156.9365874,62.753399130000616,53614.44036072 2022-10-01,12:45:33.000,274,10994369,12965,0,1664628332,13156.902905849995,62.74635000000126,53614.41241224 2022-10-01,12:45:34.000,274,10994370,12885,0,1664628333,13156.87596061,62.72520261000318,53614.44036072 2022-10-01,12:45:35.000,274,10994363,12765,0,1664628334,13156.963532639995,62.70405521999783,53614.454334960006 2022-10-01,12:45:36.000,274,10994370,12845,0,1664628335,13156.95679633,62.69700608999847,53614.46132208 2022-10-01,12:45:37.000,274,10994414,12965,0,1664628336,13156.99047787999,62.68995695999911,53614.454334960006 2022-10-01,12:45:38.000,274,10994383,12965,0,1664628337,13156.983741569995,62.66880957000103,53614.44036072 2022-10-01,12:45:39.000,274,10994381,12685,0,1664628338,13156.943323709995,62.65471131000231,53614.41939936 2022-10-01,12:45:40.000,274,10994403,12885,0,1664628339,13156.983741569995,62.66176044000167,53614.41241224 2022-10-01,12:45:41.000,274,10994376,12965,0,1664628340,13157.03089573999,62.633563920004235,53614.5381804 2022-10-01,12:45:42.000,274,10994394,12725,0,1664628341,13157.01068680999,62.640613050003594,53614.482283440004 2022-10-01,12:45:43.000,274,10994401,12805,0,1664628342,13156.97700526,62.633563920004235,53614.454334960006 2022-10-01,12:45:44.000,274,10994371,12845,0,1664628343,13157.003950499995,62.626514790004876,53614.42638648001 2022-10-01,12:45:45.000,274,10994413,12885,0,1664628344,13157.01068680999,62.633563920004235,53614.44036072 2022-10-01,12:45:46.000,274,10994365,12925,0,1664628345,13157.05784098,62.591269140000804,53614.454334960006 2022-10-01,12:45:47.000,274,10994367,12565,0,1664628346,13156.95679633,62.60536739999952,53614.37747664001 2022-10-01,12:45:48.000,274,10994381,12845,0,1664628347,13156.99047787999,62.59831827000016,53614.44036072 2022-10-01,12:45:49.000,274,10994408,12925,0,1664628348,13157.05110466999,62.59831827000016,53614.454334960006 2022-10-01,12:45:50.000,274,10994350,12765,0,1664628349,13157.05784098,62.640613050003594,53614.5381804 2022-10-01,12:45:51.000,274,10994387,12685,0,1664628350,13157.024159429995,62.59831827000016,53614.48927056 2022-10-01,12:45:52.000,274,10994372,12845,0,1664628351,13157.05110466999,62.61241652999888,53614.42638648001 2022-10-01,12:45:53.000,274,10994369,12805,0,1664628352,13156.99721419,62.61946565999824,53614.44734784001 2022-10-01,12:45:54.000,274,10994398,12605,0,1664628353,13156.92985108999,62.626514790004876,53614.40542512001 2022-10-01,12:45:55.000,274,10994359,12805,0,1664628354,13156.97026894999,62.60536739999952,53614.44036072 2022-10-01,12:45:56.000,274,10994368,12725,0,1664628355,13156.97026894999,62.54897436000465,53614.4683092 2022-10-01,12:45:57.000,274,10994380,12805,0,1664628356,13156.91637847,62.534876099998655,53614.51721904 2022-10-01,12:45:58.000,274,10994373,12725,0,1664628357,13156.92985108999,62.54897436000465,53614.44036072 2022-10-01,12:45:59.000,274,10994397,12765,0,1664628358,13156.902905849995,62.527826969999296,53614.482283440004 2022-10-01,12:46:00.000,274,10994384,12925,0,1664628359,13156.815333819999,62.55602349000401,53614.34952816 2022-10-01,12:46:01.000,274,10994404,12925,0,1664628360,13156.88943322999,62.541925229998014,53614.454334960006 2022-10-01,12:46:02.000,274,10994383,12845,0,1664628361,13156.842279059994,62.534876099998655,53614.46132208 2022-10-01,12:46:03.000,274,10994398,12685,0,1664628362,13156.754707029999,62.52077783999994,53614.384463760005 2022-10-01,12:46:04.000,274,10994364,12725,0,1664628363,13156.795124889999,62.52077783999994,53614.34952816 2022-10-01,12:46:05.000,274,10994368,12885,0,1664628364,13156.902905849995,62.51372871000058,53614.482283440004 2022-10-01,12:46:06.000,274,10994372,12765,0,1664628365,13156.87596061,62.51372871000058,53614.40542512001 2022-10-01,12:46:07.000,274,10994402,13205,0,1664628366,13156.80859750999,62.50667958000122,53614.42638648001 2022-10-01,12:46:08.000,274,10994385,12845,0,1664628367,13156.707552859989,62.52077783999994,53614.286644080006 2022-10-01,12:46:09.000,274,10994406,12685,0,1664628368,13156.721025479994,62.47848306000378,53614.314592560004 2022-10-01,12:46:10.000,274,10994406,12965,0,1664628369,13156.761443339994,62.4925813200025,53614.35651528001 2022-10-01,12:46:11.000,274,10994410,13005,0,1664628370,13156.761443339994,62.46438479999779,53614.35651528001 2022-10-01,12:46:12.000,274,10994364,12965,0,1664628371,13156.774915959999,62.4925813200025,53614.37048952 2022-10-01,12:46:13.000,274,10994400,12845,0,1664628372,13156.74797071999,62.48553219000314,53614.3635024 2022-10-01,12:46:14.000,274,10994392,12885,0,1664628373,13156.680607619994,62.51372871000058,53614.286644080006 2022-10-01,12:46:15.000,274,10994374,12725,0,1664628374,13156.700816549994,62.47848306000378,53614.335553920006 2022-10-01,12:46:16.000,274,10994363,12725,0,1664628375,13156.727761789989,62.4925813200025,53614.27965696001 2022-10-01,12:46:17.000,274,10994416,12765,0,1664628376,13156.700816549994,62.51372871000058,53614.32856680001 2022-10-01,12:46:18.000,274,10994398,12765,0,1664628377,13156.640189759994,62.49963045000186,53614.25170848 2022-10-01,12:46:19.000,274,10994422,12725,0,1664628378,13156.673871309999,62.52077783999994,53614.25170848 2022-10-01,12:46:20.000,274,10994360,12605,0,1664628379,13156.687343929989,62.57012175000273,53614.25869560001 2022-10-01,12:46:21.000,274,10994403,12925,0,1664628380,13156.721025479994,62.534876099998655,53614.32856680001 2022-10-01,12:46:22.000,274,10994352,12845,0,1664628381,13156.714289169999,62.577170880002086,53614.34254104 2022-10-01,12:46:23.000,274,10994366,12805,0,1664628382,13156.687343929989,62.54897436000465,53614.25869560001 2022-10-01,12:46:24.000,274,10994390,12885,0,1664628383,13156.680607619994,62.534876099998655,53614.24472136 2022-10-01,12:46:25.000,274,10994385,12605,0,1664628384,13156.660398689994,62.527826969999296,53614.2936312 2022-10-01,12:46:26.000,274,10994389,12765,0,1664628385,13156.660398689994,62.541925229998014,53614.24472136 2022-10-01,12:46:27.000,274,10994383,12845,0,1664628386,13156.680607619994,62.57012175000273,53614.265682720004 2022-10-01,12:46:28.000,274,10994373,12645,0,1664628387,13156.707552859989,62.60536739999952,53614.25170848 2022-10-01,12:46:29.000,274,10994343,12765,0,1664628388,13156.633453449998,62.56307262000337,53614.23773424001 2022-10-01,12:46:30.000,274,10994421,12805,0,1664628389,13156.721025479994,62.59831827000016,53614.30061832 2022-10-01,12:46:31.000,274,10994415,12845,0,1664628390,13156.734498099999,62.591269140000804,53614.2936312 2022-10-01,12:46:32.000,274,10994363,12925,0,1664628391,13156.714289169999,62.591269140000804,53614.25170848 2022-10-01,12:46:33.000,274,10994403,12605,0,1664628392,13156.687343929989,62.56307262000337,53614.18882440001 2022-10-01,12:46:34.000,274,10994406,12965,0,1664628393,13156.74797071999,62.55602349000401,53614.18183728 2022-10-01,12:46:35.000,274,10994382,12725,0,1664628394,13156.774915959999,62.534876099998655,53614.265682720004 2022-10-01,12:46:36.000,274,10994350,12805,0,1664628395,13156.761443339994,62.52077783999994,53614.32157968 2022-10-01,12:46:37.000,274,10994399,12685,0,1664628396,13156.781652269994,62.51372871000058,53614.23773424001 2022-10-01,12:46:38.000,274,10994377,13125,0,1664628397,13156.822070129994,62.48553219000314,53614.22376 2022-10-01,12:46:39.000,274,10994394,12725,0,1664628398,13156.84901536999,62.46438479999779,53614.265682720004 2022-10-01,12:46:40.000,274,10994387,12965,0,1664628399,13156.80859750999,62.4925813200025,53614.20978576001 2022-10-01,12:46:41.000,274,10994391,12765,0,1664628400,13156.83554275,62.48553219000314,53614.25869560001 2022-10-01,12:46:42.000,274,10994367,13005,0,1664628401,13156.822070129994,62.49963045000186,53614.20978576001 2022-10-01,12:46:43.000,274,10994358,12685,0,1664628402,13156.80859750999,62.47143393000442,53614.18183728 2022-10-01,12:46:44.000,274,10994368,12605,0,1664628403,13156.801861199994,62.43618828000035,53614.23773424001 2022-10-01,12:46:45.000,274,10994397,12765,0,1664628404,13156.862487989994,62.42913915000099,53614.265682720004 2022-10-01,12:46:46.000,274,10994366,12805,0,1664628405,13156.85575168,62.3797952399982,53614.25170848 2022-10-01,12:46:47.000,274,10994378,12685,0,1664628406,13156.84901536999,62.3938935000042,53614.20978576001 2022-10-01,12:46:48.000,274,10994395,12645,0,1664628407,13156.754707029999,62.351598720000766,53614.16087592001 2022-10-01,12:46:49.000,274,10994388,12965,0,1664628408,13156.822070129994,62.37274610999884,53614.16087592001 2022-10-01,12:46:50.000,274,10994401,12685,0,1664628409,13156.795124889999,62.358647850000125,53614.20279864 2022-10-01,12:46:51.000,274,10994363,12725,0,1664628410,13156.86922429999,62.33045133000269,53614.24472136 2022-10-01,12:46:52.000,274,10994346,12605,0,1664628411,13156.795124889999,62.33750046000205,53614.27965696001 2022-10-01,12:46:53.000,274,10994394,12685,0,1664628412,13156.781652269994,62.30930394000461,53614.19581152 2022-10-01,12:46:54.000,274,10994347,12685,0,1664628413,13156.76817964999,62.33750046000205,53614.18882440001 2022-10-01,12:46:55.000,274,10994405,12965,0,1664628414,13156.82880643999,62.30930394000461,53614.23773424001 2022-10-01,12:46:56.000,274,10994408,12765,0,1664628415,13156.795124889999,62.30930394000461,53614.23074712 2022-10-01,12:46:57.000,274,10994404,13005,0,1664628416,13156.761443339994,62.33045133000269,53614.17485016 2022-10-01,12:46:58.000,274,10994382,13045,0,1664628417,13156.700816549994,62.32340220000333,53614.07004336001 2022-10-01,12:46:59.000,274,10994386,12885,0,1664628418,13156.734498099999,62.302254809997976,53614.13991456001 2022-10-01,12:47:00.000,274,10994356,12765,0,1664628419,13156.734498099999,62.33750046000205,53614.12594032 2022-10-01,12:47:01.000,274,10994400,12885,0,1664628420,13156.754707029999,62.302254809997976,53614.17485016 2022-10-01,12:47:02.000,274,10994424,12765,0,1664628421,13156.714289169999,62.31635307000397,53614.18183728 2022-10-01,12:47:03.000,274,10994388,12925,0,1664628422,13156.640189759994,62.29520567999862,53614.146901680004 2022-10-01,12:47:04.000,274,10994426,12645,0,1664628423,13156.660398689994,62.29520567999862,53614.16087592001 2022-10-01,12:47:05.000,274,10994395,12805,0,1664628424,13156.646926069989,62.28815654999926,53614.1538888 2022-10-01,12:47:06.000,274,10994381,13085,0,1664628425,13156.619980829993,62.2811074199999,53614.12594032 2022-10-01,12:47:07.000,274,10994394,12925,0,1664628426,13156.552617729998,62.26700916000118,53614.07004336001 2022-10-01,12:47:08.000,274,10994380,12885,0,1664628427,13156.572826659998,62.25996003000182,53614.10497896 2022-10-01,12:47:09.000,274,10994377,12685,0,1664628428,13156.545881419988,62.238812640003744,53614.07703048 2022-10-01,12:47:10.000,274,10994377,12965,0,1664628429,13156.539145109993,62.21766524999839,53614.18882440001 2022-10-01,12:47:11.000,274,10994393,12845,0,1664628430,13156.512199869998,62.231763510004384,53614.16087592001 2022-10-01,12:47:12.000,274,10994359,12765,0,1664628431,13156.485254630003,62.22471437999775,53614.13991456001 2022-10-01,12:47:13.000,274,10994371,12805,0,1664628432,13156.465045700003,62.21766524999839,53614.10497896 2022-10-01,12:47:14.000,274,10994395,12805,0,1664628433,13156.364001050002,62.22471437999775,53614.07703048 2022-10-01,12:47:15.000,274,10994370,12885,0,1664628434,13156.316846879992,62.182419600001595,53614.06305624 2022-10-01,12:47:16.000,274,10994378,12765,0,1664628435,13156.337055809992,62.168321340002876,53614.10497896 2022-10-01,12:47:17.000,274,10994375,12685,0,1664628436,13156.310110569997,62.15422308000416,53614.05606912 2022-10-01,12:47:18.000,274,10994398,12765,0,1664628437,13156.310110569997,62.10487917000137,53614.06305624 2022-10-01,12:47:19.000,274,10994367,12605,0,1664628438,13156.155175439992,62.189468730000954,53613.97222368001 2022-10-01,12:47:20.000,274,10994431,12885,0,1664628439,13156.148439129996,62.133075689998805,53613.951262320006 2022-10-01,12:47:21.000,274,10994407,12885,0,1664628440,13156.202329610001,62.1471739500048,53614.0141464 2022-10-01,12:47:22.000,274,10994392,12725,0,1664628441,13156.182120680001,62.133075689998805,53614.02812064 2022-10-01,12:47:23.000,274,10994368,12725,0,1664628442,13156.108021269996,62.140124819998164,53613.951262320006 2022-10-01,12:47:24.000,274,10994351,12605,0,1664628443,13156.108021269996,62.118977430000086,53613.951262320006 2022-10-01,12:47:25.000,274,10994357,12765,0,1664628444,13156.182120680001,62.133075689998805,53613.96523656 2022-10-01,12:47:26.000,274,10994365,12885,0,1664628445,13156.128230199996,62.126026559999445,53614.02812064 2022-10-01,12:47:27.000,274,10994385,12765,0,1664628446,13156.074339719991,62.126026559999445,53613.95824944 2022-10-01,12:47:28.000,274,10994407,12805,0,1664628447,13156.033921859991,62.126026559999445,53613.85344264001 2022-10-01,12:47:29.000,274,10994423,12725,0,1664628448,13156.027185549996,62.10487917000137,53613.89536536 2022-10-01,12:47:30.000,274,10994397,12685,0,1664628449,13156.054130789991,62.09078091000265,53613.89536536 2022-10-01,12:47:31.000,274,10994395,12605,0,1664628450,13155.993503999991,62.10487917000137,53613.89536536 2022-10-01,12:47:32.000,274,10994359,12725,0,1664628451,13156.04065817,62.10487917000137,53613.951262320006 2022-10-01,12:47:33.000,274,10994338,12845,0,1664628452,13155.98003138,62.126026559999445,53613.90235248001 2022-10-01,12:47:34.000,274,10994406,12925,0,1664628453,13155.966558759996,62.118977430000086,53613.90235248001 2022-10-01,12:47:35.000,274,10994384,12605,0,1664628454,13155.986767689996,62.06963352000457,53613.881391120005 2022-10-01,12:47:36.000,274,10994391,12965,0,1664628455,13155.946349829996,62.10487917000137,53613.86741688 2022-10-01,12:47:37.000,274,10994390,12765,0,1664628456,13155.95308613999,62.133075689998805,53613.86741688 2022-10-01,12:47:38.000,274,10994381,12765,0,1664628457,13155.91266827999,62.140124819998164,53613.80453280001 2022-10-01,12:47:39.000,274,10994382,12885,0,1664628458,13155.8587778,62.10487917000137,53613.80453280001 2022-10-01,12:47:40.000,274,10994358,13125,0,1664628459,13155.926140899996,62.08373178000329,53613.881391120005 2022-10-01,12:47:41.000,274,10994345,12725,0,1664628460,13156.00024031,62.11192830000073,53613.9093396 2022-10-01,12:47:42.000,274,10994368,12845,0,1664628461,13155.89245934999,62.133075689998805,53613.86042976 2022-10-01,12:47:43.000,274,10994422,12885,0,1664628462,13155.89245934999,62.09078091000265,53613.811519920004 2022-10-01,12:47:44.000,274,10994385,12925,0,1664628463,13155.91940459,62.118977430000086,53613.84645552 2022-10-01,12:47:45.000,274,10994383,13125,0,1664628464,13155.93287720999,62.09078091000265,53613.8394684 2022-10-01,12:47:46.000,274,10994385,13005,0,1664628465,13155.91266827999,62.06963352000457,53613.80453280001 2022-10-01,12:47:47.000,274,10994378,13085,0,1664628466,13155.83183255999,62.08373178000329,53613.72767448 2022-10-01,12:47:48.000,274,10994374,12885,0,1664628467,13155.83856887,62.06963352000457,53613.73466160001 2022-10-01,12:47:49.000,274,10994372,12965,0,1664628468,13155.885723039995,62.04848612999922,53613.79754568 2022-10-01,12:47:50.000,274,10994385,12725,0,1664628469,13155.91266827999,62.06258438999794,53613.811519920004 2022-10-01,12:47:51.000,274,10994404,12845,0,1664628470,13155.83856887,62.06258438999794,53613.762610080004 2022-10-01,12:47:52.000,274,10994369,12765,0,1664628471,13155.8587778,62.04143699999986,53613.74164872 2022-10-01,12:47:53.000,274,10994353,12685,0,1664628472,13155.784678389995,62.02733874000114,53613.69273888 2022-10-01,12:47:54.000,274,10994380,12605,0,1664628473,13155.75099683999,62.05553525999858,53613.72767448 2022-10-01,12:47:55.000,274,10994384,12845,0,1664628474,13155.81835994,62.02733874000114,53613.72068736 2022-10-01,12:47:56.000,274,10994389,12725,0,1664628475,13155.845305179995,62.0343878700005,53613.79754568 2022-10-01,12:47:57.000,274,10994374,12765,0,1664628476,13155.784678389995,62.04143699999986,53613.68575176001 2022-10-01,12:47:58.000,274,10994348,12885,0,1664628477,13155.784678389995,61.992093090004346,53613.643829040004 2022-10-01,12:47:59.000,274,10994424,12685,0,1664628478,13155.865514109995,61.96389656999963,53613.72767448 2022-10-01,12:48:00.000,274,10994421,12965,0,1664628479,13155.865514109995,61.949798310000915,53613.713700240005 2022-10-01,12:48:01.000,274,10994371,12805,0,1664628480,13155.804887319995,61.956847440000274,53613.713700240005 2022-10-01,12:48:02.000,274,10994397,12965,0,1664628481,13155.85204148999,61.96389656999963,53613.73466160001 2022-10-01,12:48:03.000,274,10994383,12805,0,1664628482,13155.75099683999,61.9357000500022,53613.643829040004 2022-10-01,12:48:04.000,274,10994382,12845,0,1664628483,13155.784678389995,61.949798310000915,53613.664790400006 2022-10-01,12:48:05.000,274,10994364,12965,0,1664628484,13155.81835994,61.942749180001556,53613.74863584 2022-10-01,12:48:06.000,274,10994395,12645,0,1664628485,13155.83183255999,61.942749180001556,53613.70671312001 2022-10-01,12:48:07.000,274,10994404,12765,0,1664628486,13155.81835994,61.92865092000284,53613.67876464 2022-10-01,12:48:08.000,274,10994374,12845,0,1664628487,13155.75099683999,61.949798310000915,53613.6298548 2022-10-01,12:48:09.000,274,10994402,13045,0,1664628488,13155.75773315,61.942749180001556,53613.699726 2022-10-01,12:48:10.000,274,10994395,12925,0,1664628489,13155.79815101,61.956847440000274,53613.74164872 2022-10-01,12:48:11.000,274,10994413,12725,0,1664628490,13155.79141469999,61.97799482999835,53613.73466160001 2022-10-01,12:48:12.000,274,10994389,12925,0,1664628491,13155.764469459995,61.992093090004346,53613.74164872 2022-10-01,12:48:13.000,274,10994399,12885,0,1664628492,13155.71731529,61.999142220003705,53613.72068736 2022-10-01,12:48:14.000,274,10994386,12805,0,1664628493,13155.67016111999,62.01324048000242,53613.68575176001 2022-10-01,12:48:15.000,274,10994398,12845,0,1664628494,13155.69037004999,62.006191350003064,53613.75562296001 2022-10-01,12:48:16.000,274,10994402,12885,0,1664628495,13155.71057897999,62.006191350003064,53613.74164872 2022-10-01,12:48:17.000,274,10994387,12965,0,1664628496,13155.683633739995,61.97094569999899,53613.72767448 2022-10-01,12:48:18.000,274,10994377,12965,0,1664628497,13155.61627064,62.0343878700005,53613.67177752 2022-10-01,12:48:19.000,274,10994388,12725,0,1664628498,13155.61627064,61.992093090004346,53613.68575176001 2022-10-01,12:48:20.000,274,10994397,12645,0,1664628499,13155.663424809994,61.97799482999835,53613.73466160001 2022-10-01,12:48:21.000,274,10994390,12605,0,1664628500,13155.62974325999,62.02028961000178,53613.699726 2022-10-01,12:48:22.000,274,10994374,12805,0,1664628501,13155.683633739995,62.006191350003064,53613.70671312001 2022-10-01,12:48:23.000,274,10994369,12765,0,1664628502,13155.64995218999,62.006191350003064,53613.63684192001 2022-10-01,12:48:24.000,274,10994389,12645,0,1664628503,13155.663424809994,62.02733874000114,53613.72767448 2022-10-01,12:48:25.000,274,10994422,13005,0,1664628504,13155.683633739995,62.02733874000114,53613.67876464 2022-10-01,12:48:26.000,274,10994390,12685,0,1664628505,13155.71057897999,62.02733874000114,53613.664790400006 2022-10-01,12:48:27.000,274,10994376,12685,0,1664628506,13155.67689743,62.0343878700005,53613.65081616 2022-10-01,12:48:28.000,274,10994355,12765,0,1664628507,13155.69710636,62.0343878700005,53613.664790400006 2022-10-01,12:48:29.000,274,10994370,12925,0,1664628508,13155.75773315,62.07668265000393,53613.72068736 2022-10-01,12:48:30.000,274,10994392,12525,0,1664628509,13155.75099683999,62.09078091000265,53613.67876464 2022-10-01,12:48:31.000,274,10994422,12645,0,1664628510,13155.77794208,62.04848612999922,53613.74164872 2022-10-01,12:48:32.000,274,10994376,12965,0,1664628511,13155.764469459995,62.04143699999986,53613.67177752 2022-10-01,12:48:33.000,274,10994410,13045,0,1664628512,13155.724051599995,62.09078091000265,53613.63684192001 2022-10-01,12:48:34.000,274,10994408,12845,0,1664628513,13155.75773315,62.07668265000393,53613.643829040004 2022-10-01,12:48:35.000,274,10994381,12765,0,1664628514,13155.77120576999,62.118977430000086,53613.68575176001 2022-10-01,12:48:36.000,274,10994346,12565,0,1664628515,13155.83856887,62.11192830000073,53613.68575176001 2022-10-01,12:48:37.000,274,10994410,12885,0,1664628516,13155.825096249995,62.126026559999445,53613.67177752 2022-10-01,12:48:38.000,274,10994356,12605,0,1664628517,13155.845305179995,62.140124819998164,53613.664790400006 2022-10-01,12:48:39.000,274,10994381,12725,0,1664628518,13155.885723039995,62.189468730000954,53613.75562296001 2022-10-01,12:48:40.000,274,10994398,12805,0,1664628519,13155.885723039995,62.231763510004384,53613.664790400006 2022-10-01,12:48:41.000,274,10994385,12725,0,1664628520,13155.93287720999,62.2458617700031,53613.67876464 2022-10-01,12:48:42.000,274,10994412,12565,0,1664628521,13155.993503999991,62.28815654999926,53613.70671312001 2022-10-01,12:48:43.000,274,10994372,12805,0,1664628522,13155.95308613999,62.33750046000205,53613.643829040004 2022-10-01,12:48:44.000,274,10994390,12765,0,1664628523,13155.93961352,62.33045133000269,53613.69273888 2022-10-01,12:48:45.000,274,10994365,12725,0,1664628524,13156.047394479996,62.351598720000766,53613.75562296001 2022-10-01,12:48:46.000,274,10994403,12805,0,1664628525,13156.047394479996,62.38684437000484,53613.72068736 2022-10-01,12:48:47.000,274,10994360,12525,0,1664628526,13156.101284960001,62.42209002000163,53613.74863584 2022-10-01,12:48:48.000,274,10994382,12565,0,1664628527,13156.04065817,62.47848306000378,53613.72767448 2022-10-01,12:48:49.000,274,10994367,12605,0,1664628528,13156.033921859991,62.49963045000186,53613.74863584 2022-10-01,12:48:50.000,274,10994351,12765,0,1664628529,13156.094548649991,62.48553219000314,53613.811519920004 2022-10-01,12:48:51.000,274,10994356,12805,0,1664628530,13156.101284960001,62.541925229998014,53613.84645552 2022-10-01,12:48:52.000,274,10994351,12685,0,1664628531,13156.121493890001,62.55602349000401,53613.811519920004 2022-10-01,12:48:53.000,274,10994405,12885,0,1664628532,13156.101284960001,62.60536739999952,53613.81850704 2022-10-01,12:48:54.000,274,10994401,12805,0,1664628533,13156.148439129996,62.633563920004235,53613.762610080004 2022-10-01,12:48:55.000,274,10994383,12605,0,1664628534,13156.202329610001,62.626514790004876,53613.85344264001 2022-10-01,12:48:56.000,274,10994388,12805,0,1664628535,13156.209065919997,62.64766218000295,53613.86042976 2022-10-01,12:48:57.000,274,10994360,12645,0,1664628536,13156.175384369992,62.65471131000231,53613.90235248001 2022-10-01,12:48:58.000,274,10994377,13045,0,1664628537,13156.195593299992,62.68290782999975,53613.88837824 2022-10-01,12:48:59.000,274,10994342,13125,0,1664628538,13156.175384369992,62.70405521999783,53613.82549416001 2022-10-01,12:49:00.000,274,10994394,12765,0,1664628539,13156.310110569997,62.69700608999847,53613.96523656 2022-10-01,12:49:01.000,274,10994367,12765,0,1664628540,13156.276429019992,62.66880957000103,53613.98619792 2022-10-01,12:49:02.000,274,10994323,12645,0,1664628541,13156.262956400002,62.68995695999911,53613.9093396 2022-10-01,12:49:03.000,274,10994343,12885,0,1664628542,13156.283165330002,62.70405521999783,53613.93728808 2022-10-01,12:49:04.000,274,10994409,12805,0,1664628543,13156.262956400002,62.69700608999847,53613.881391120005 2022-10-01,12:49:05.000,274,10994387,12765,0,1664628544,13156.256220089992,62.68290782999975,53613.92331384001 2022-10-01,12:49:06.000,274,10994368,12925,0,1664628545,13156.323583190002,62.68995695999911,53613.95824944 2022-10-01,12:49:07.000,274,10994368,12725,0,1664628546,13156.303374260002,62.68995695999911,53613.9093396 2022-10-01,12:49:08.000,274,10994407,12805,0,1664628547,13156.337055809992,62.68290782999975,53613.94427520001 2022-10-01,12:49:09.000,274,10994369,12885,0,1664628548,13156.350528429997,62.68290782999975,53613.94427520001 2022-10-01,12:49:10.000,274,10994384,12645,0,1664628549,13156.397682599993,62.70405521999783,53614.00715928 2022-10-01,12:49:11.000,274,10994410,12725,0,1664628550,13156.451573079998,62.68290782999975,53614.00715928 2022-10-01,12:49:12.000,274,10994412,12725,0,1664628551,13156.438100459993,62.65471131000231,53614.0141464 2022-10-01,12:49:13.000,274,10994361,12725,0,1664628552,13156.444836770002,62.67585870000039,53614.0141464 2022-10-01,12:49:14.000,274,10994390,12885,0,1664628553,13156.417891529993,62.68290782999975,53614.0141464 2022-10-01,12:49:15.000,274,10994404,12845,0,1664628554,13156.431364149998,62.68995695999911,53614.02812064 2022-10-01,12:49:16.000,274,10994400,12565,0,1664628555,13156.539145109993,62.66880957000103,53614.097991840004 2022-10-01,12:49:17.000,274,10994386,12885,0,1664628556,13156.552617729998,62.66880957000103,53614.0840176 2022-10-01,12:49:18.000,274,10994394,12605,0,1664628557,13156.566090349988,62.66176044000167,53614.06305624 2022-10-01,12:49:19.000,274,10994381,12965,0,1664628558,13156.539145109993,62.633563920004235,53614.000172160006 2022-10-01,12:49:20.000,274,10994384,12685,0,1664628559,13156.593035589998,62.67585870000039,53614.09100472001 2022-10-01,12:49:21.000,274,10994399,12565,0,1664628560,13156.640189759994,62.64766218000295,53614.10497896 2022-10-01,12:49:22.000,274,10994420,12805,0,1664628561,13156.566090349988,62.65471131000231,53614.049082000005 2022-10-01,12:49:23.000,274,10994360,12765,0,1664628562,13156.559354039993,62.65471131000231,53614.05606912 2022-10-01,12:49:24.000,274,10994377,12805,0,1664628563,13156.619980829993,62.640613050003594,53614.097991840004 2022-10-01,12:49:25.000,274,10994354,12765,0,1664628564,13156.667134999989,62.66176044000167,53614.16087592001 2022-10-01,12:49:26.000,274,10994373,12685,0,1664628565,13156.694080239999,62.66176044000167,53614.167863040006 2022-10-01,12:49:27.000,274,10994383,12645,0,1664628566,13156.721025479994,62.66880957000103,53614.23773424001 2022-10-01,12:49:28.000,274,10994362,12965,0,1664628567,13156.653662379998,62.64766218000295,53614.18183728 2022-10-01,12:49:29.000,274,10994376,12685,0,1664628568,13156.700816549994,62.64766218000295,53614.1538888 2022-10-01,12:49:30.000,274,10994376,12605,0,1664628569,13156.714289169999,62.64766218000295,53614.17485016 2022-10-01,12:49:31.000,274,10994382,12605,0,1664628570,13156.673871309999,62.64766218000295,53614.216772880005 2022-10-01,12:49:32.000,274,10994424,12885,0,1664628571,13156.687343929989,62.64766218000295,53614.22376 2022-10-01,12:49:33.000,274,10994349,12685,0,1664628572,13156.694080239999,62.64766218000295,53614.18183728 2022-10-01,12:49:34.000,274,10994373,12605,0,1664628573,13156.653662379998,62.65471131000231,53614.22376 2022-10-01,12:49:35.000,274,10994375,12845,0,1664628574,13156.707552859989,62.68290782999975,53614.20978576001 2022-10-01,12:49:36.000,274,10994392,12685,0,1664628575,13156.673871309999,62.66176044000167,53614.24472136 2022-10-01,12:49:37.000,274,10994367,12645,0,1664628576,13156.700816549994,62.67585870000039,53614.25869560001 2022-10-01,12:49:38.000,274,10994373,12725,0,1664628577,13156.727761789989,62.64766218000295,53614.18183728 2022-10-01,12:49:39.000,274,10994379,12605,0,1664628578,13156.707552859989,62.68995695999911,53614.27266984 2022-10-01,12:49:40.000,274,10994384,12565,0,1664628579,13156.781652269994,62.68995695999911,53614.32157968 2022-10-01,12:49:41.000,274,10994384,12805,0,1664628580,13156.761443339994,62.68290782999975,53614.34952816 2022-10-01,12:49:42.000,274,10994389,12685,0,1664628581,13156.761443339994,62.71110435000446,53614.335553920006 2022-10-01,12:49:43.000,274,10994363,12765,0,1664628582,13156.801861199994,62.74635000000126,53614.27266984 2022-10-01,12:49:44.000,274,10994407,12765,0,1664628583,13156.801861199994,62.71815348000382,53614.314592560004 2022-10-01,12:49:45.000,274,10994365,12685,0,1664628584,13156.842279059994,62.760448259999976,53614.30760544001 2022-10-01,12:49:46.000,274,10994395,12725,0,1664628585,13156.842279059994,62.7393008700019,53614.335553920006 2022-10-01,12:49:47.000,274,10994371,12725,0,1664628586,13156.815333819999,62.774546519998694,53614.32856680001 2022-10-01,12:49:48.000,274,10994383,12845,0,1664628587,13156.781652269994,62.78159564999805,53614.34952816 2022-10-01,12:49:49.000,274,10994371,12805,0,1664628588,13156.91637847,62.78864478000469,53614.44036072 2022-10-01,12:49:50.000,274,10994394,12845,0,1664628589,13156.92985108999,62.78159564999805,53614.37048952 2022-10-01,12:49:51.000,274,10994377,12845,0,1664628590,13156.9365874,62.79569391000405,53614.41241224 2022-10-01,12:49:52.000,274,10994361,12805,0,1664628591,13156.91637847,62.83093956000084,53614.39145088 2022-10-01,12:49:53.000,274,10994396,12805,0,1664628592,13156.88943322999,62.8379886900002,53614.37048952 2022-10-01,12:49:54.000,274,10994343,12965,0,1664628593,13156.91637847,62.85913607999828,53614.37747664001 2022-10-01,12:49:55.000,274,10994380,12885,0,1664628594,13156.943323709995,62.88733260000299,53614.47529632001 2022-10-01,12:49:56.000,274,10994392,13045,0,1664628595,13156.95679633,62.88028347000363,53614.503244800006 2022-10-01,12:49:57.000,274,10994386,12685,0,1664628596,13156.983741569995,62.866185210004915,53614.47529632001 2022-10-01,12:49:58.000,274,10994368,12885,0,1664628597,13157.03089573999,62.90143086000171,53614.482283440004 2022-10-01,12:49:59.000,274,10994384,12885,0,1664628598,13157.024159429995,62.92257824999979,53614.503244800006 2022-10-01,12:50:00.000,274,10994341,12765,0,1664628599,13157.07804991,62.95782390000386,53614.51721904 2022-10-01,12:50:01.000,274,10994345,12725,0,1664628600,13157.104995149995,62.9507747700045,53614.552154640005 2022-10-01,12:50:02.000,274,10994395,12645,0,1664628601,13157.15214931999,62.97897129000194,53614.57311600001 2022-10-01,12:50:03.000,274,10994376,12845,0,1664628602,13157.09825884,62.97192216000258,53614.53119328 2022-10-01,12:50:04.000,274,10994373,12685,0,1664628603,13157.084786219995,63.000118680000014,53614.52420616001 2022-10-01,12:50:05.000,274,10994357,12605,0,1664628604,13157.19930349,63.042413460003445,53614.62901296 2022-10-01,12:50:06.000,274,10994389,12925,0,1664628605,13157.212776109991,63.042413460003445,53614.6080516 2022-10-01,12:50:07.000,274,10994383,12765,0,1664628606,13157.206039799996,63.06356085000152,53614.62901296 2022-10-01,12:50:08.000,274,10994413,12765,0,1664628607,13157.145413009996,63.09175736999896,53614.57311600001 2022-10-01,12:50:09.000,274,10994361,12645,0,1664628608,13157.165621939996,63.05651172000216,53614.6080516 2022-10-01,12:50:10.000,274,10994385,12725,0,1664628609,13157.273402899991,63.07765911000024,53614.69189704001 2022-10-01,12:50:11.000,274,10994358,12725,0,1664628610,13157.300348140001,63.10585562999768,53614.69189704001 2022-10-01,12:50:12.000,274,10994386,12765,0,1664628611,13157.23972135,63.162248669999826,53614.6779228 2022-10-01,12:50:13.000,274,10994385,12685,0,1664628612,13157.280139210001,63.12700302000303,53614.69888416 2022-10-01,12:50:14.000,274,10994371,12805,0,1664628613,13157.300348140001,63.11290476000431,53614.747794 2022-10-01,12:50:15.000,274,10994383,12685,0,1664628614,13157.334029689991,63.12700302000303,53614.747794 2022-10-01,12:50:16.000,274,10994374,12605,0,1664628615,13157.340766000001,63.162248669999826,53614.74080688001 2022-10-01,12:50:17.000,274,10994404,12805,0,1664628616,13157.340766000001,63.11995389000367,53614.75478112 2022-10-01,12:50:18.000,274,10994380,12765,0,1664628617,13157.340766000001,63.12700302000303,53614.719845520005 2022-10-01,12:50:19.000,274,10994394,12645,0,1664628618,13157.374447549992,63.162248669999826,53614.76176824001 2022-10-01,12:50:20.000,274,10994405,12925,0,1664628619,13157.482228510002,63.14110128000175,53614.789716720006 2022-10-01,12:50:21.000,274,10994380,12765,0,1664628620,13157.488964819997,63.13405215000239,53614.88054928001 2022-10-01,12:50:22.000,274,10994388,12765,0,1664628621,13157.462019580002,63.11995389000367,53614.838626560006 2022-10-01,12:50:23.000,274,10994382,12685,0,1664628622,13157.347502309996,63.12700302000303,53614.71285840001 2022-10-01,12:50:24.000,274,10994343,12725,0,1664628623,13157.387920169997,63.10585562999768,53614.72683264 2022-10-01,12:50:25.000,274,10994389,12845,0,1664628624,13157.475492199992,63.09175736999896,53614.838626560006 2022-10-01,12:50:26.000,274,10994373,12685,0,1664628625,13157.563064230002,63.06356085000152,53614.86657504 2022-10-01,12:50:27.000,274,10994375,12765,0,1664628626,13157.515910059992,63.07060998000088,53614.84561368 2022-10-01,12:50:28.000,274,10994384,12725,0,1664628627,13157.549591609997,63.07060998000088,53614.87356216 2022-10-01,12:50:29.000,274,10994380,12925,0,1664628628,13157.556327919992,63.049462590002804,53614.90849776001 2022-10-01,12:50:30.000,274,10994350,12925,0,1664628629,13157.610218399997,63.035364330004086,53615.01330456 2022-10-01,12:50:31.000,274,10994404,12805,0,1664628630,13157.603482090002,62.97897129000194,53615.01330456 2022-10-01,12:50:32.000,274,10994389,12685,0,1664628631,13157.590009469997,63.01421693999873,53614.95042048001 2022-10-01,12:50:33.000,274,10994391,12925,0,1664628632,13157.536118989992,62.97897129000194,53614.90151064 2022-10-01,12:50:34.000,274,10994376,12565,0,1664628633,13157.576536849992,62.9507747700045,53614.91548488 2022-10-01,12:50:35.000,274,10994370,12765,0,1664628634,13157.610218399997,62.936676509998506,53614.99933032001 2022-10-01,12:50:36.000,274,10994384,12925,0,1664628635,13157.650636259998,62.943725639997865,53615.006317440006 2022-10-01,12:50:37.000,274,10994369,12845,0,1664628636,13157.603482090002,62.89438173000235,53615.02727880001 2022-10-01,12:50:38.000,274,10994392,12845,0,1664628637,13157.583273160002,62.88733260000299,53614.97836896001 2022-10-01,12:50:39.000,274,10994376,12965,0,1664628638,13157.569800539997,62.866185210004915,53615.04824016001 2022-10-01,12:50:40.000,274,10994359,12725,0,1664628639,13157.563064230002,62.88028347000363,53615.006317440006 2022-10-01,12:50:41.000,274,10994381,12725,0,1664628640,13157.556327919992,62.88733260000299,53615.03426592 2022-10-01,12:50:42.000,274,10994369,12605,0,1664628641,13157.536118989992,62.92257824999979,53614.97836896001 2022-10-01,12:50:43.000,274,10994407,12965,0,1664628642,13157.529382679997,62.92962737999915,53614.95042048001 2022-10-01,12:50:44.000,274,10994394,12805,0,1664628643,13157.556327919992,62.936676509998506,53614.936446240004 2022-10-01,12:50:45.000,274,10994345,12645,0,1664628644,13157.583273160002,62.89438173000235,53615.01330456 2022-10-01,12:50:46.000,274,10994351,12685,0,1664628645,13157.549591609997,62.92257824999979,53615.02029168 2022-10-01,12:50:47.000,274,10994383,12645,0,1664628646,13157.529382679997,62.91552912000043,53615.055227280005 2022-10-01,12:50:48.000,274,10994380,12445,0,1664628647,13157.441810650002,62.96487303000322,53614.887536400005 2022-10-01,12:50:49.000,274,10994418,12725,0,1664628648,13157.441810650002,62.95782390000386,53614.957407600006 2022-10-01,12:50:50.000,274,10994412,12605,0,1664628649,13157.482228510002,62.96487303000322,53614.97836896001 2022-10-01,12:50:51.000,274,10994436,12725,0,1664628650,13157.488964819997,62.95782390000386,53615.02029168 2022-10-01,12:50:52.000,274,10994393,12685,0,1664628651,13157.515910059992,63.000118680000014,53615.04824016001 2022-10-01,12:50:53.000,274,10994373,12685,0,1664628652,13157.515910059992,63.01421693999873,53615.01330456 2022-10-01,12:50:54.000,274,10994375,12725,0,1664628653,13157.502437440002,63.000118680000014,53614.97138184 2022-10-01,12:50:55.000,274,10994365,12805,0,1664628654,13157.488964819997,62.993069550000655,53614.985356080004 2022-10-01,12:50:56.000,274,10994375,12845,0,1664628655,13157.468755889997,63.02831520000473,53614.96439472 2022-10-01,12:50:57.000,274,10994397,12605,0,1664628656,13157.502437440002,63.02126606999809,53614.97836896001 2022-10-01,12:50:58.000,274,10994396,12605,0,1664628657,13157.448546959997,63.09175736999896,53614.97138184 2022-10-01,12:50:59.000,274,10994381,12885,0,1664628658,13157.462019580002,63.05651172000216,53614.985356080004 2022-10-01,12:51:00.000,274,10994380,12925,0,1664628659,13157.468755889997,63.07060998000088,53615.04125304 2022-10-01,12:51:01.000,274,10994387,12645,0,1664628660,13157.509173749997,63.06356085000152,53614.9923432 2022-10-01,12:51:02.000,274,10994361,12685,0,1664628661,13157.556327919992,63.10585562999768,53615.02029168 2022-10-01,12:51:03.000,274,10994383,12845,0,1664628662,13157.488964819997,63.07060998000088,53614.957407600006 2022-10-01,12:51:04.000,274,10994384,12725,0,1664628663,13157.542855300002,63.06356085000152,53614.985356080004 2022-10-01,12:51:05.000,274,10994335,12605,0,1664628664,13157.563064230002,63.049462590002804,53614.99933032001 2022-10-01,12:51:06.000,274,10994361,12805,0,1664628665,13157.563064230002,63.05651172000216,53614.99933032001 2022-10-01,12:51:07.000,274,10994402,12765,0,1664628666,13157.583273160002,63.01421693999873,53615.02727880001 2022-10-01,12:51:08.000,274,10994376,12885,0,1664628667,13157.603482090002,63.049462590002804,53615.055227280005 2022-10-01,12:51:09.000,274,10994374,12845,0,1664628668,13157.664108880002,63.00716780999937,53615.07618864001 2022-10-01,12:51:10.000,274,10994403,13085,0,1664628669,13157.670845189998,63.00716780999937,53615.06920152 2022-10-01,12:51:11.000,274,10994353,12805,0,1664628670,13157.717999359993,62.96487303000322,53615.04824016001 2022-10-01,12:51:12.000,274,10994393,12845,0,1664628671,13157.664108880002,62.986020420001296,53615.02029168 2022-10-01,12:51:13.000,274,10994369,12725,0,1664628672,13157.711263049998,62.92962737999915,53615.03426592 2022-10-01,12:51:14.000,274,10994388,12965,0,1664628673,13157.670845189998,62.92962737999915,53614.936446240004 2022-10-01,12:51:15.000,274,10994356,12845,0,1664628674,13157.704526740003,62.91552912000043,53615.01330456 2022-10-01,12:51:16.000,274,10994382,12605,0,1664628675,13157.724735669988,62.90847999000107,53615.02727880001 2022-10-01,12:51:17.000,274,10994349,12965,0,1664628676,13157.731471979998,62.90847999000107,53614.96439472 2022-10-01,12:51:18.000,274,10994349,13005,0,1664628677,13157.717999359993,62.90143086000171,53615.01330456 2022-10-01,12:51:19.000,274,10994410,12645,0,1664628678,13157.765153529988,62.90847999000107,53615.01330456 2022-10-01,12:51:20.000,274,10994378,12605,0,1664628679,13157.751680909998,62.90143086000171,53615.02727880001 2022-10-01,12:51:21.000,274,10994395,12605,0,1664628680,13157.778626149993,62.873234340004274,53614.985356080004 2022-10-01,12:51:22.000,274,10994388,12805,0,1664628681,13157.744944599988,62.91552912000043,53614.99933032001 2022-10-01,12:51:23.000,274,10994364,12765,0,1664628682,13157.758417219993,62.89438173000235,53614.957407600006 2022-10-01,12:51:24.000,274,10994355,12645,0,1664628683,13157.724735669988,62.88733260000299,53614.97138184 2022-10-01,12:51:25.000,274,10994334,12805,0,1664628684,13157.684317810003,62.90143086000171,53614.9923432 2022-10-01,12:51:26.000,274,10994404,12885,0,1664628685,13157.778626149993,62.88733260000299,53615.04824016001 2022-10-01,12:51:27.000,274,10994407,12805,0,1664628686,13157.792098769998,62.88733260000299,53615.09715000001 2022-10-01,12:51:28.000,274,10994363,12885,0,1664628687,13157.717999359993,62.88733260000299,53615.06920152 2022-10-01,12:51:29.000,274,10994363,13005,0,1664628688,13157.738208289993,62.90143086000171,53614.97138184 2022-10-01,12:51:30.000,274,10994411,12765,0,1664628689,13157.677581499993,62.92962737999915,53615.006317440006 2022-10-01,12:51:31.000,274,10994383,12885,0,1664628690,13157.711263049998,62.92257824999979,53615.07618864001 2022-10-01,12:51:32.000,274,10994383,12845,0,1664628691,13157.738208289993,62.96487303000322,53615.01330456 2022-10-01,12:51:33.000,274,10994391,12685,0,1664628692,13157.657372569993,62.97897129000194,53615.07618864001 2022-10-01,12:51:34.000,274,10994355,13085,0,1664628693,13157.691054119998,62.993069550000655,53615.08317576 2022-10-01,12:51:35.000,274,10994414,12885,0,1664628694,13157.650636259998,63.01421693999873,53615.06920152 2022-10-01,12:51:36.000,274,10994353,12925,0,1664628695,13157.657372569993,63.01421693999873,53615.03426592 2022-10-01,12:51:37.000,274,10994362,12725,0,1664628696,13157.596745779992,63.042413460003445,53615.006317440006 2022-10-01,12:51:38.000,274,10994384,12845,0,1664628697,13157.522646370002,63.02831520000473,53614.94343336 2022-10-01,12:51:39.000,274,10994388,12885,0,1664628698,13157.529382679997,63.049462590002804,53614.99933032001 2022-10-01,12:51:40.000,274,10994431,13005,0,1664628699,13157.603482090002,63.02126606999809,53615.01330456 2022-10-01,12:51:41.000,274,10994391,12765,0,1664628700,13157.583273160002,63.00716780999937,53615.055227280005 2022-10-01,12:51:42.000,274,10994388,12885,0,1664628701,13157.509173749997,63.042413460003445,53614.92945912001 2022-10-01,12:51:43.000,274,10994413,12805,0,1664628702,13157.509173749997,63.042413460003445,53614.957407600006 2022-10-01,12:51:44.000,274,10994374,12845,0,1664628703,13157.495701129992,63.049462590002804,53614.92945912001 2022-10-01,12:51:45.000,274,10994383,12645,0,1664628704,13157.502437440002,63.049462590002804,53614.97836896001 2022-10-01,12:51:46.000,274,10994352,12685,0,1664628705,13157.495701129992,63.049462590002804,53614.91548488 2022-10-01,12:51:47.000,274,10994382,12605,0,1664628706,13157.482228510002,63.09175736999896,53614.90849776001 2022-10-01,12:51:48.000,274,10994360,12565,0,1664628707,13157.475492199992,63.11290476000431,53614.957407600006 2022-10-01,12:51:49.000,274,10994358,12605,0,1664628708,13157.515910059992,63.0847082399996,53614.97836896001 2022-10-01,12:51:50.000,274,10994411,12685,0,1664628709,13157.542855300002,63.11995389000367,53614.957407600006 2022-10-01,12:51:51.000,274,10994357,12925,0,1664628710,13157.542855300002,63.12700302000303,53614.92945912001 2022-10-01,12:51:52.000,274,10994391,12765,0,1664628711,13157.536118989992,63.0847082399996,53614.922472 2022-10-01,12:51:53.000,274,10994410,12725,0,1664628712,13157.475492199992,63.07060998000088,53614.86657504 2022-10-01,12:51:54.000,274,10994416,12845,0,1664628713,13157.448546959997,63.09175736999896,53614.91548488 2022-10-01,12:51:55.000,274,10994396,12805,0,1664628714,13157.475492199992,63.10585562999768,53614.92945912001 2022-10-01,12:51:56.000,274,10994406,12805,0,1664628715,13157.549591609997,63.0847082399996,53614.91548488 2022-10-01,12:51:57.000,274,10994420,12685,0,1664628716,13157.529382679997,63.12700302000303,53614.88054928001 2022-10-01,12:51:58.000,274,10994378,12765,0,1664628717,13157.502437440002,63.09175736999896,53614.85958792001 2022-10-01,12:51:59.000,274,10994398,12765,0,1664628718,13157.563064230002,63.07060998000088,53614.86657504 2022-10-01,12:52:00.000,274,10994409,12605,0,1664628719,13157.488964819997,63.0847082399996,53614.887536400005 2022-10-01,12:52:01.000,274,10994370,12685,0,1664628720,13157.536118989992,63.07765911000024,53614.95042048001 2022-10-01,12:52:02.000,274,10994349,12565,0,1664628721,13157.556327919992,63.042413460003445,53614.922472 2022-10-01,12:52:03.000,274,10994392,12845,0,1664628722,13157.549591609997,63.02126606999809,53614.90151064 2022-10-01,12:52:04.000,274,10994399,12685,0,1664628723,13157.536118989992,63.05651172000216,53614.91548488 2022-10-01,12:52:05.000,274,10994393,12765,0,1664628724,13157.650636259998,63.000118680000014,53614.922472 2022-10-01,12:52:06.000,274,10994376,13005,0,1664628725,13157.596745779992,62.986020420001296,53614.97138184 2022-10-01,12:52:07.000,274,10994394,12805,0,1664628726,13157.596745779992,62.95782390000386,53614.89452352 2022-10-01,12:52:08.000,274,10994384,12805,0,1664628727,13157.576536849992,62.9507747700045,53614.86657504 2022-10-01,12:52:09.000,274,10994378,12765,0,1664628728,13157.603482090002,62.97192216000258,53614.88054928001 2022-10-01,12:52:10.000,274,10994338,12845,0,1664628729,13157.650636259998,62.96487303000322,53614.936446240004 2022-10-01,12:52:11.000,274,10994422,12685,0,1664628730,13157.657372569993,62.89438173000235,53614.89452352 2022-10-01,12:52:12.000,274,10994407,12925,0,1664628731,13157.684317810003,62.88733260000299,53614.8526008 2022-10-01,12:52:13.000,274,10994350,12605,0,1664628732,13157.684317810003,62.88028347000363,53614.8526008 2022-10-01,12:52:14.000,274,10994408,12805,0,1664628733,13157.670845189998,62.8379886900002,53614.84561368 2022-10-01,12:52:15.000,274,10994380,12805,0,1664628734,13157.704526740003,62.84503781999956,53614.86657504 2022-10-01,12:52:16.000,274,10994365,12765,0,1664628735,13157.677581499993,62.816841300002125,53614.84561368 2022-10-01,12:52:17.000,274,10994393,12805,0,1664628736,13157.704526740003,62.83093956000084,53614.88054928001 2022-10-01,12:52:18.000,274,10994382,12765,0,1664628737,13157.684317810003,62.816841300002125,53614.82465232 2022-10-01,12:52:19.000,274,10994404,12765,0,1664628738,13157.657372569993,62.78159564999805,53614.817665200004 2022-10-01,12:52:20.000,274,10994409,12805,0,1664628739,13157.717999359993,62.78159564999805,53614.88054928001 2022-10-01,12:52:21.000,274,10994390,12725,0,1664628740,13157.691054119998,62.753399130000616,53614.838626560006 2022-10-01,12:52:22.000,274,10994435,12605,0,1664628741,13157.657372569993,62.760448259999976,53614.82465232 2022-10-01,12:52:23.000,274,10994398,12725,0,1664628742,13157.677581499993,62.79569391000405,53614.81067808001 2022-10-01,12:52:24.000,274,10994366,12885,0,1664628743,13157.670845189998,62.79569391000405,53614.82465232 2022-10-01,12:52:25.000,274,10994367,12765,0,1664628744,13157.670845189998,62.79569391000405,53614.8526008 2022-10-01,12:52:26.000,274,10994415,12805,0,1664628745,13157.603482090002,62.79569391000405,53614.79670384 2022-10-01,12:52:27.000,274,10994389,12805,0,1664628746,13157.590009469997,62.83093956000084,53614.78272960001 2022-10-01,12:52:28.000,274,10994389,12885,0,1664628747,13157.637163639993,62.85913607999828,53614.817665200004 2022-10-01,12:52:29.000,274,10994380,12765,0,1664628748,13157.717999359993,62.85913607999828,53614.838626560006 2022-10-01,12:52:30.000,274,10994365,12725,0,1664628749,13157.691054119998,62.88028347000363,53614.85958792001 2022-10-01,12:52:31.000,274,10994369,12525,0,1664628750,13157.670845189998,62.88733260000299,53614.86657504 2022-10-01,12:52:32.000,274,10994324,12605,0,1664628751,13157.623691020002,62.88733260000299,53614.84561368 2022-10-01,12:52:33.000,274,10994388,12605,0,1664628752,13157.623691020002,62.90143086000171,53614.75478112 2022-10-01,12:52:34.000,274,10994445,12925,0,1664628753,13157.616954709993,62.92257824999979,53614.768755360004 2022-10-01,12:52:35.000,274,10994362,13005,0,1664628754,13157.670845189998,62.89438173000235,53614.81067808001 2022-10-01,12:52:36.000,274,10994369,12805,0,1664628755,13157.691054119998,62.92257824999979,53614.88054928001 2022-10-01,12:52:37.000,274,10994411,12845,0,1664628756,13157.684317810003,62.90847999000107,53614.83163944001 2022-10-01,12:52:38.000,274,10994408,13005,0,1664628757,13157.637163639993,62.936676509998506,53614.84561368 2022-10-01,12:52:39.000,274,10994413,12965,0,1664628758,13157.657372569993,62.88733260000299,53614.82465232 2022-10-01,12:52:40.000,274,10994404,12845,0,1664628759,13157.650636259998,62.90847999000107,53614.88054928001 2022-10-01,12:52:41.000,274,10994373,12685,0,1664628760,13157.657372569993,62.936676509998506,53614.82465232 2022-10-01,12:52:42.000,274,10994357,12685,0,1664628761,13157.711263049998,62.90847999000107,53614.838626560006 2022-10-01,12:52:43.000,274,10994383,12645,0,1664628762,13157.616954709993,62.95782390000386,53614.81067808001 2022-10-01,12:52:44.000,274,10994355,12605,0,1664628763,13157.691054119998,62.92962737999915,53614.817665200004 2022-10-01,12:52:45.000,274,10994416,12965,0,1664628764,13157.738208289993,62.90143086000171,53614.922472 2022-10-01,12:52:46.000,274,10994383,12765,0,1664628765,13157.765153529988,62.91552912000043,53614.90849776001 2022-10-01,12:52:47.000,274,10994417,12925,0,1664628766,13157.751680909998,62.92257824999979,53614.86657504 2022-10-01,12:52:48.000,274,10994367,12845,0,1664628767,13157.724735669988,62.89438173000235,53614.80369096 2022-10-01,12:52:49.000,274,10994403,12925,0,1664628768,13157.744944599988,62.873234340004274,53614.84561368 2022-10-01,12:52:50.000,274,10994392,12645,0,1664628769,13157.805571389988,62.88733260000299,53614.91548488 2022-10-01,12:52:51.000,274,10994382,12605,0,1664628770,13157.812307699998,62.89438173000235,53614.887536400005 2022-10-01,12:52:52.000,274,10994393,12805,0,1664628771,13157.866198179989,62.88733260000299,53614.94343336 2022-10-01,12:52:53.000,274,10994378,12645,0,1664628772,13157.859461869994,62.83093956000084,53614.90849776001 2022-10-01,12:52:54.000,274,10994362,12965,0,1664628773,13157.886407109989,62.8379886900002,53614.90849776001 2022-10-01,12:52:55.000,274,10994381,12805,0,1664628774,13157.913352349999,62.823890430001484,53614.97138184 2022-10-01,12:52:56.000,274,10994353,12645,0,1664628775,13157.913352349999,62.816841300002125,53614.97138184 2022-10-01,12:52:57.000,274,10994421,12805,0,1664628776,13157.947033899989,62.78864478000469,53614.9923432 2022-10-01,12:52:58.000,274,10994412,12605,0,1664628777,13157.933561279999,62.8379886900002,53614.95042048001 2022-10-01,12:52:59.000,274,10994381,12525,0,1664628778,13157.953770209999,62.816841300002125,53614.90151064 2022-10-01,12:53:00.000,274,10994401,12885,0,1664628779,13158.000924379994,62.79569391000405,53614.94343336 2022-10-01,12:53:01.000,274,10994378,12645,0,1664628780,13158.081760099994,62.809792170002765,53614.985356080004 2022-10-01,12:53:02.000,274,10994405,12725,0,1664628781,13158.08849640999,62.83093956000084,53614.97836896001 2022-10-01,12:53:03.000,274,10994403,12965,0,1664628782,13158.014396999999,62.823890430001484,53614.838626560006 2022-10-01,12:53:04.000,274,10994348,12765,0,1664628783,13158.12891426999,62.8379886900002,53614.87356216 2022-10-01,12:53:05.000,274,10994347,12645,0,1664628784,13158.142386889995,62.8379886900002,53614.97836896001 2022-10-01,12:53:06.000,274,10994359,12965,0,1664628785,13158.122177959995,62.8379886900002,53614.95042048001 2022-10-01,12:53:07.000,274,10994396,12605,0,1664628786,13158.08849640999,62.83093956000084,53614.88054928001 2022-10-01,12:53:08.000,274,10994367,13045,0,1664628787,13158.09523272,62.8379886900002,53614.94343336 2022-10-01,12:53:09.000,274,10994384,12965,0,1664628788,13158.19627737,62.823890430001484,53614.99933032001 2022-10-01,12:53:10.000,274,10994380,12965,0,1664628789,13158.20974998999,62.823890430001484,53614.985356080004 2022-10-01,12:53:11.000,274,10994393,12725,0,1664628790,13158.223222609995,62.79569391000405,53615.0622144 2022-10-01,12:53:12.000,274,10994361,13125,0,1664628791,13158.18954105999,62.83093956000084,53614.985356080004 2022-10-01,12:53:13.000,274,10994410,12765,0,1664628792,13158.15585951,62.79569391000405,53614.97836896001 2022-10-01,12:53:14.000,274,10994400,12805,0,1664628793,13158.12891426999,62.802743040003406,53614.936446240004 2022-10-01,12:53:15.000,274,10994413,12805,0,1664628794,13158.162595819995,62.809792170002765,53615.03426592 2022-10-01,12:53:16.000,274,10994357,12725,0,1664628795,13158.14912319999,62.809792170002765,53615.02727880001 2022-10-01,12:53:17.000,274,10994369,12605,0,1664628796,13158.17606844,62.78159564999805,53615.01330456 2022-10-01,12:53:18.000,274,10994374,12885,0,1664628797,13158.13565058,62.823890430001484,53614.96439472 2022-10-01,12:53:19.000,274,10994390,12805,0,1664628798,13158.16933212999,62.760448259999976,53615.03426592 2022-10-01,12:53:20.000,274,10994383,12765,0,1664628799,13158.142386889995,62.767497389999335,53614.9923432 2022-10-01,12:53:21.000,274,10994432,12725,0,1664628800,13158.101969029995,62.760448259999976,53615.02727880001 2022-10-01,12:53:22.000,274,10994392,12565,0,1664628801,13158.081760099994,62.774546519998694,53615.03426592 2022-10-01,12:53:23.000,274,10994372,12605,0,1664628802,13158.061551169994,62.72520261000318,53614.95042048001 2022-10-01,12:53:24.000,274,10994428,12605,0,1664628803,13158.041342239994,62.71815348000382,53615.006317440006 2022-10-01,12:53:25.000,274,10994401,12725,0,1664628804,13158.101969029995,62.68290782999975,53614.985356080004 2022-10-01,12:53:26.000,274,10994358,12765,0,1664628805,13158.11544165,62.65471131000231,53615.006317440006 2022-10-01,12:53:27.000,274,10994387,12965,0,1664628806,13158.02786961999,62.64766218000295,53614.97836896001 2022-10-01,12:53:28.000,274,10994385,12725,0,1664628807,13157.913352349999,62.633563920004235,53614.89452352 2022-10-01,12:53:29.000,274,10994357,12605,0,1664628808,13158.05481486,62.59831827000016,53614.957407600006 2022-10-01,12:53:30.000,274,10994389,12685,0,1664628809,13158.101969029995,62.60536739999952,53615.09016288 2022-10-01,12:53:31.000,274,10994360,12765,0,1664628810,13158.034605929999,62.61241652999888,53615.006317440006 2022-10-01,12:53:32.000,274,10994400,12645,0,1664628811,13158.09523272,62.57012175000273,53615.006317440006 2022-10-01,12:53:33.000,274,10994397,12965,0,1664628812,13158.081760099994,62.577170880002086,53614.97836896001 2022-10-01,12:53:34.000,274,10994398,12805,0,1664628813,13158.00766068999,62.55602349000401,53614.96439472 2022-10-01,12:53:35.000,274,10994402,12685,0,1664628814,13158.122177959995,62.54897436000465,53614.95042048001 2022-10-01,12:53:36.000,274,10994361,12845,0,1664628815,13158.101969029995,62.527826969999296,53614.96439472 2022-10-01,12:53:37.000,274,10994392,12965,0,1664628816,13158.07502379,62.52077783999994,53614.97138184 2022-10-01,12:53:38.000,274,10994359,12965,0,1664628817,13158.041342239994,62.51372871000058,53614.90151064 2022-10-01,12:53:39.000,274,10994374,12725,0,1664628818,13158.034605929999,62.55602349000401,53614.922472 2022-10-01,12:53:40.000,274,10994380,12885,0,1664628819,13158.122177959995,62.50667958000122,53615.03426592 2022-10-01,12:53:41.000,274,10994384,12925,0,1664628820,13158.11544165,62.49963045000186,53615.006317440006 2022-10-01,12:53:42.000,274,10994407,12645,0,1664628821,13158.10870533999,62.527826969999296,53614.96439472 2022-10-01,12:53:43.000,274,10994387,12925,0,1664628822,13158.06828747999,62.527826969999296,53614.936446240004 2022-10-01,12:53:44.000,274,10994383,12885,0,1664628823,13158.162595819995,62.49963045000186,53615.006317440006 2022-10-01,12:53:45.000,274,10994350,12765,0,1664628824,13158.081760099994,62.51372871000058,53614.957407600006 2022-10-01,12:53:46.000,274,10994397,12965,0,1664628825,13158.10870533999,62.55602349000401,53614.936446240004 2022-10-01,12:53:47.000,274,10994432,12765,0,1664628826,13158.00766068999,62.52077783999994,53614.90849776001 2022-10-01,12:53:48.000,274,10994402,12885,0,1664628827,13158.02786961999,62.57012175000273,53614.936446240004 2022-10-01,12:53:49.000,274,10994371,12925,0,1664628828,13158.08849640999,62.577170880002086,53614.99933032001 2022-10-01,12:53:50.000,274,10994391,12885,0,1664628829,13158.081760099994,62.55602349000401,53614.985356080004 2022-10-01,12:53:51.000,274,10994408,13005,0,1664628830,13158.034605929999,62.541925229998014,53614.97836896001 2022-10-01,12:53:52.000,274,10994412,12805,0,1664628831,13158.014396999999,62.577170880002086,53614.97138184 2022-10-01,12:53:53.000,274,10994415,12725,0,1664628832,13157.960506519994,62.56307262000337,53614.90849776001 2022-10-01,12:53:54.000,274,10994450,12725,0,1664628833,13157.96724282999,62.61241652999888,53614.89452352 2022-10-01,12:53:55.000,274,10994353,12805,0,1664628834,13157.980715449994,62.60536739999952,53614.936446240004 2022-10-01,12:53:56.000,274,10994383,12765,0,1664628835,13157.973979139999,62.59831827000016,53614.957407600006 2022-10-01,12:53:57.000,274,10994388,12725,0,1664628836,13157.960506519994,62.584220010001445,53614.922472 2022-10-01,12:53:58.000,274,10994392,12725,0,1664628837,13157.933561279999,62.61241652999888,53614.922472 2022-10-01,12:53:59.000,274,10994398,12725,0,1664628838,13157.953770209999,62.60536739999952,53614.957407600006 2022-10-01,12:54:00.000,274,10994347,12765,0,1664628839,13157.899879729994,62.640613050003594,53614.936446240004 2022-10-01,12:54:01.000,274,10994392,12925,0,1664628840,13157.906616039989,62.59831827000016,53614.957407600006 2022-10-01,12:54:02.000,274,10994353,12765,0,1664628841,13157.906616039989,62.59831827000016,53614.95042048001 2022-10-01,12:54:03.000,274,10994397,12685,0,1664628842,13157.785362459988,62.61241652999888,53614.84561368 2022-10-01,12:54:04.000,274,10994378,12965,0,1664628843,13157.872934489998,62.57012175000273,53614.91548488 2022-10-01,12:54:05.000,274,10994437,12685,0,1664628844,13157.920088659994,62.584220010001445,53614.94343336 2022-10-01,12:54:06.000,274,10994384,12805,0,1664628845,13157.913352349999,62.577170880002086,53614.90849776001 2022-10-01,12:54:07.000,274,10994352,12805,0,1664628846,13157.886407109989,62.57012175000273,53614.96439472 2022-10-01,12:54:08.000,274,10994409,12605,0,1664628847,13157.805571389988,62.56307262000337,53614.82465232 2022-10-01,12:54:09.000,274,10994396,12965,0,1664628848,13157.859461869994,62.577170880002086,53614.887536400005 2022-10-01,12:54:10.000,274,10994371,12765,0,1664628849,13157.859461869994,62.534876099998655,53614.90849776001 2022-10-01,12:54:11.000,274,10994410,12965,0,1664628850,13157.845989249989,62.577170880002086,53614.89452352 2022-10-01,12:54:12.000,274,10994371,12645,0,1664628851,13157.866198179989,62.54897436000465,53614.97836896001 2022-10-01,12:54:13.000,274,10994359,12765,0,1664628852,13157.859461869994,62.584220010001445,53614.92945912001 2022-10-01,12:54:14.000,274,10994395,13125,0,1664628853,13157.872934489998,62.541925229998014,53614.90849776001 2022-10-01,12:54:15.000,274,10994382,12645,0,1664628854,13157.872934489998,62.56307262000337,53614.936446240004 2022-10-01,12:54:16.000,274,10994380,12765,0,1664628855,13157.872934489998,62.55602349000401,53614.922472 2022-10-01,12:54:17.000,274,10994371,12725,0,1664628856,13157.845989249989,62.54897436000465,53614.85958792001 2022-10-01,12:54:18.000,274,10994401,12605,0,1664628857,13157.805571389988,62.534876099998655,53614.83163944001 2022-10-01,12:54:19.000,274,10994391,12765,0,1664628858,13157.711263049998,62.54897436000465,53614.84561368 2022-10-01,12:54:20.000,274,10994414,13125,0,1664628859,13157.771889839998,62.584220010001445,53614.8526008 2022-10-01,12:54:21.000,274,10994386,12765,0,1664628860,13157.792098769998,62.56307262000337,53614.91548488 2022-10-01,12:54:22.000,274,10994392,12565,0,1664628861,13157.792098769998,62.577170880002086,53614.90151064 2022-10-01,12:54:23.000,274,10994360,12805,0,1664628862,13157.691054119998,62.591269140000804,53614.86657504 2022-10-01,12:54:24.000,274,10994378,12605,0,1664628863,13157.691054119998,62.541925229998014,53614.86657504 2022-10-01,12:54:25.000,274,10994403,12765,0,1664628864,13157.623691020002,62.584220010001445,53614.89452352 2022-10-01,12:54:26.000,274,10994364,12605,0,1664628865,13157.623691020002,62.54897436000465,53614.87356216 2022-10-01,12:54:27.000,274,10994386,12605,0,1664628866,13157.569800539997,62.57012175000273,53614.78272960001 2022-10-01,12:54:28.000,274,10994383,12885,0,1664628867,13157.596745779992,62.55602349000401,53614.80369096 2022-10-01,12:54:29.000,274,10994388,12725,0,1664628868,13157.515910059992,62.55602349000401,53614.768755360004 2022-10-01,12:54:30.000,274,10994391,12685,0,1664628869,13157.522646370002,62.55602349000401,53614.79670384 2022-10-01,12:54:31.000,274,10994356,12885,0,1664628870,13157.509173749997,62.527826969999296,53614.87356216 2022-10-01,12:54:32.000,274,10994379,12685,0,1664628871,13157.509173749997,62.56307262000337,53614.78272960001 2022-10-01,12:54:33.000,274,10994350,12845,0,1664628872,13157.435074339992,62.52077783999994,53614.76176824001 2022-10-01,12:54:34.000,274,10994417,12645,0,1664628873,13157.360974930001,62.51372871000058,53614.74080688001 2022-10-01,12:54:35.000,274,10994359,12685,0,1664628874,13157.394656479992,62.527826969999296,53614.75478112 2022-10-01,12:54:36.000,274,10994393,12885,0,1664628875,13157.381183860001,62.50667958000122,53614.76176824001 2022-10-01,12:54:37.000,274,10994361,12765,0,1664628876,13157.354238619992,62.48553219000314,53614.747794 2022-10-01,12:54:38.000,274,10994396,12805,0,1664628877,13157.320557070001,62.44323740999971,53614.71285840001 2022-10-01,12:54:39.000,274,10994368,12765,0,1664628878,13157.320557070001,62.44323740999971,53614.69888416 2022-10-01,12:54:40.000,274,10994417,12925,0,1664628879,13157.280139210001,62.44323740999971,53614.6779228 2022-10-01,12:54:41.000,274,10994399,12605,0,1664628880,13157.300348140001,62.42913915000099,53614.70587128 2022-10-01,12:54:42.000,274,10994372,12965,0,1664628881,13157.286875519996,62.3797952399982,53614.649974320004 2022-10-01,12:54:43.000,274,10994412,12805,0,1664628882,13157.21951242,62.365696979999484,53614.622025840006 2022-10-01,12:54:44.000,274,10994381,12725,0,1664628883,13157.246457659996,62.34454959000141,53614.61503872001 2022-10-01,12:54:45.000,274,10994364,13005,0,1664628884,13157.23972135,62.302254809997976,53614.63600008 2022-10-01,12:54:46.000,274,10994398,12845,0,1664628885,13157.307084449996,62.30930394000461,53614.649974320004 2022-10-01,12:54:47.000,274,10994402,12805,0,1664628886,13157.25993028,62.302254809997976,53614.63600008 2022-10-01,12:54:48.000,274,10994386,12845,0,1664628887,13157.185830869996,62.32340220000333,53614.503244800006 2022-10-01,12:54:49.000,274,10994381,12765,0,1664628888,13157.232985039991,62.29520567999862,53614.57311600001 2022-10-01,12:54:50.000,274,10994414,12845,0,1664628889,13157.313820759991,62.25996003000182,53614.6080516 2022-10-01,12:54:51.000,274,10994391,12805,0,1664628890,13157.25993028,62.2811074199999,53614.552154640005 2022-10-01,12:54:52.000,274,10994384,12645,0,1664628891,13157.300348140001,62.27405829000054,53614.53119328 2022-10-01,12:54:53.000,274,10994389,12725,0,1664628892,13157.273402899991,62.21061611999903,53614.5381804 2022-10-01,12:54:54.000,274,10994371,12645,0,1664628893,13157.280139210001,62.25996003000182,53614.53119328 2022-10-01,12:54:55.000,274,10994399,12685,0,1664628894,13157.313820759991,62.238812640003744,53614.55914176 2022-10-01,12:54:56.000,274,10994372,12925,0,1664628895,13157.286875519996,62.21061611999903,53614.51023192 2022-10-01,12:54:57.000,274,10994377,12965,0,1664628896,13157.300348140001,62.231763510004384,53614.49625768001 2022-10-01,12:54:58.000,274,10994405,12765,0,1664628897,13157.266666589996,62.238812640003744,53614.433373600004 2022-10-01,12:54:59.000,274,10994399,12965,0,1664628898,13157.25993028,62.25291090000246,53614.44734784001 2022-10-01,12:55:00.000,274,10994370,12925,0,1664628899,13157.300348140001,62.25996003000182,53614.4683092 2022-10-01,12:55:01.000,274,10994374,12725,0,1664628900,13157.307084449996,62.231763510004384,53614.503244800006 2022-10-01,12:55:02.000,274,10994371,12805,0,1664628901,13157.334029689991,62.21766524999839,53614.4683092 2022-10-01,12:55:03.000,274,10994381,12725,0,1664628902,13157.273402899991,62.21766524999839,53614.41241224 2022-10-01,12:55:04.000,274,10994370,12805,0,1664628903,13157.300348140001,62.238812640003744,53614.482283440004 2022-10-01,12:55:05.000,274,10994346,12805,0,1664628904,13157.307084449996,62.2458617700031,53614.51721904 2022-10-01,12:55:06.000,274,10994379,12565,0,1664628905,13157.246457659996,62.21766524999839,53614.4683092 2022-10-01,12:55:07.000,274,10994374,12685,0,1664628906,13157.19930349,62.2458617700031,53614.40542512001 2022-10-01,12:55:08.000,274,10994360,12845,0,1664628907,13157.21951242,62.26700916000118,53614.398438 2022-10-01,12:55:09.000,274,10994366,12645,0,1664628908,13157.226248729996,62.25291090000246,53614.42638648001 2022-10-01,12:55:10.000,274,10994375,12605,0,1664628909,13157.232985039991,62.21061611999903,53614.48927056 2022-10-01,12:55:11.000,274,10994405,12845,0,1664628910,13157.21951242,62.238812640003744,53614.40542512001 2022-10-01,12:55:12.000,274,10994412,12845,0,1664628911,13157.19256717999,62.25291090000246,53614.37747664001 2022-10-01,12:55:13.000,274,10994395,12765,0,1664628912,13157.104995149995,62.231763510004384,53614.34952816 2022-10-01,12:55:14.000,274,10994400,12605,0,1664628913,13157.064577289995,62.22471437999775,53614.30061832 2022-10-01,12:55:15.000,274,10994360,12765,0,1664628914,13157.09152252999,62.231763510004384,53614.37747664001 2022-10-01,12:55:16.000,274,10994393,12765,0,1664628915,13157.064577289995,62.21766524999839,53614.398438 2022-10-01,12:55:17.000,274,10994345,12725,0,1664628916,13157.024159429995,62.182419600001595,53614.34952816 2022-10-01,12:55:18.000,274,10994406,12765,0,1664628917,13156.99047787999,62.21061611999903,53614.27266984 2022-10-01,12:55:19.000,274,10994423,12685,0,1664628918,13156.97700526,62.21061611999903,53614.335553920006 2022-10-01,12:55:20.000,274,10994381,12605,0,1664628919,13156.923114779995,62.21061611999903,53614.335553920006 2022-10-01,12:55:21.000,274,10994363,13045,0,1664628920,13156.84901536999,62.189468730000954,53614.30760544001 2022-10-01,12:55:22.000,274,10994409,12725,0,1664628921,13156.86922429999,62.20356698999967,53614.30760544001 2022-10-01,12:55:23.000,274,10994365,12685,0,1664628922,13156.795124889999,62.21061611999903,53614.22376 2022-10-01,12:55:24.000,274,10994378,12725,0,1664628923,13156.774915959999,62.21061611999903,53614.24472136 2022-10-01,12:55:25.000,274,10994381,12765,0,1664628924,13156.774915959999,62.182419600001595,53614.30760544001 2022-10-01,12:55:26.000,274,10994393,12965,0,1664628925,13156.774915959999,62.19651786000031,53614.23074712 2022-10-01,12:55:27.000,274,10994407,12805,0,1664628926,13156.74797071999,62.20356698999967,53614.25869560001 2022-10-01,12:55:28.000,274,10994390,12565,0,1664628927,13156.707552859989,62.21766524999839,53614.18183728 2022-10-01,12:55:29.000,274,10994403,12685,0,1664628928,13156.680607619994,62.21766524999839,53614.167863040006 2022-10-01,12:55:30.000,274,10994361,12765,0,1664628929,13156.606508209989,62.20356698999967,53614.11196608001 2022-10-01,12:55:31.000,274,10994386,12725,0,1664628930,13156.599771899993,62.21766524999839,53614.13292744 2022-10-01,12:55:32.000,274,10994375,12645,0,1664628931,13156.667134999989,62.20356698999967,53614.13991456001 2022-10-01,12:55:33.000,274,10994376,12525,0,1664628932,13156.626717139989,62.175370470002235,53614.10497896 2022-10-01,12:55:34.000,274,10994376,12765,0,1664628933,13156.599771899993,62.231763510004384,53614.09100472001 2022-10-01,12:55:35.000,274,10994388,12685,0,1664628934,13156.687343929989,62.19651786000031,53614.16087592001 2022-10-01,12:55:36.000,274,10994350,12765,0,1664628935,13156.633453449998,62.20356698999967,53614.10497896 2022-10-01,12:55:37.000,274,10994371,12765,0,1664628936,13156.653662379998,62.189468730000954,53614.09100472001 2022-10-01,12:55:38.000,274,10994390,12645,0,1664628937,13156.593035589998,62.2458617700031,53614.02812064 2022-10-01,12:55:39.000,274,10994381,12485,0,1664628938,13156.593035589998,62.2458617700031,53614.05606912 2022-10-01,12:55:40.000,274,10994397,12725,0,1664628939,13156.646926069989,62.27405829000054,53614.10497896 2022-10-01,12:55:41.000,274,10994361,12605,0,1664628940,13156.633453449998,62.231763510004384,53614.02113352001 2022-10-01,12:55:42.000,274,10994353,13125,0,1664628941,13156.653662379998,62.27405829000054,53613.96523656 2022-10-01,12:55:43.000,274,10994405,12805,0,1664628942,13156.633453449998,62.2458617700031,53613.94427520001 2022-10-01,12:55:44.000,274,10994339,12765,0,1664628943,13156.680607619994,62.27405829000054,53613.94427520001 2022-10-01,12:55:45.000,274,10994321,12845,0,1664628944,13156.673871309999,62.25996003000182,53613.94427520001 2022-10-01,12:55:46.000,274,10994339,12925,0,1664628945,13156.667134999989,62.25291090000246,53613.97222368001 2022-10-01,12:55:47.000,274,10994394,12605,0,1664628946,13156.640189759994,62.28815654999926,53613.91632672 2022-10-01,12:55:48.000,274,10994369,12805,0,1664628947,13156.640189759994,62.26700916000118,53613.92331384001 2022-10-01,12:55:49.000,274,10994361,12805,0,1664628948,13156.741234409994,62.25291090000246,53614.000172160006 2022-10-01,12:55:50.000,274,10994394,12725,0,1664628949,13156.741234409994,62.25996003000182,53613.979210800004 2022-10-01,12:55:51.000,274,10994384,12805,0,1664628950,13156.74797071999,62.20356698999967,53613.95824944 2022-10-01,12:55:52.000,274,10994368,12925,0,1664628951,13156.700816549994,62.27405829000054,53613.881391120005 2022-10-01,12:55:53.000,274,10994392,12765,0,1664628952,13156.700816549994,62.29520567999862,53613.86741688 2022-10-01,12:55:54.000,274,10994379,12685,0,1664628953,13156.633453449998,62.26700916000118,53613.8394684 2022-10-01,12:55:55.000,274,10994385,12605,0,1664628954,13156.667134999989,62.231763510004384,53613.86042976 2022-10-01,12:55:56.000,274,10994383,12765,0,1664628955,13156.660398689994,62.238812640003744,53613.881391120005 2022-10-01,12:55:57.000,274,10994405,12725,0,1664628956,13156.633453449998,62.231763510004384,53613.881391120005 2022-10-01,12:55:58.000,274,10994376,12605,0,1664628957,13156.539145109993,62.182419600001595,53613.86741688 2022-10-01,12:55:59.000,274,10994375,12725,0,1664628958,13156.633453449998,62.16127221000352,53613.881391120005 2022-10-01,12:56:00.000,274,10994371,12845,0,1664628959,13156.552617729998,62.189468730000954,53613.930300960004 2022-10-01,12:56:01.000,274,10994355,12685,0,1664628960,13156.532408799998,62.133075689998805,53613.9093396 2022-10-01,12:56:02.000,274,10994386,12805,0,1664628961,13156.478518319993,62.08373178000329,53613.88837824 2022-10-01,12:56:03.000,274,10994391,12565,0,1664628962,13156.444836770002,62.09078091000265,53613.87440400001 2022-10-01,12:56:04.000,274,10994394,12605,0,1664628963,13156.397682599993,62.08373178000329,53613.832481280006 2022-10-01,12:56:05.000,274,10994374,12845,0,1664628964,13156.438100459993,62.06258438999794,53613.88837824 2022-10-01,12:56:06.000,274,10994375,12685,0,1664628965,13156.411155219997,62.04848612999922,53613.86042976 2022-10-01,12:56:07.000,274,10994389,12605,0,1664628966,13156.377473669992,62.04848612999922,53613.832481280006 2022-10-01,12:56:08.000,274,10994359,12685,0,1664628967,13156.269692709997,62.05553525999858,53613.762610080004 2022-10-01,12:56:09.000,274,10994431,12685,0,1664628968,13156.289901639997,62.05553525999858,53613.77658432001 2022-10-01,12:56:10.000,274,10994421,12805,0,1664628969,13156.303374260002,62.06963352000457,53613.82549416001 2022-10-01,12:56:11.000,274,10994403,12805,0,1664628970,13156.269692709997,62.05553525999858,53613.811519920004 2022-10-01,12:56:12.000,274,10994371,12765,0,1664628971,13156.310110569997,62.09078091000265,53613.762610080004 2022-10-01,12:56:13.000,274,10994378,12765,0,1664628972,13156.283165330002,62.11192830000073,53613.74863584 2022-10-01,12:56:14.000,274,10994368,12925,0,1664628973,13156.215802229992,62.09078091000265,53613.72767448 2022-10-01,12:56:15.000,274,10994388,12925,0,1664628974,13156.289901639997,62.09078091000265,53613.7695972 2022-10-01,12:56:16.000,274,10994388,12765,0,1664628975,13156.229274849997,62.11192830000073,53613.783571440006 2022-10-01,12:56:17.000,274,10994430,12685,0,1664628976,13156.249483779997,62.118977430000086,53613.73466160001 2022-10-01,12:56:18.000,274,10994389,12965,0,1664628977,13156.202329610001,62.140124819998164,53613.713700240005 2022-10-01,12:56:19.000,274,10994428,12605,0,1664628978,13156.188856989997,62.175370470002235,53613.74863584 2022-10-01,12:56:20.000,274,10994392,12965,0,1664628979,13156.195593299992,62.175370470002235,53613.73466160001 2022-10-01,12:56:21.000,274,10994403,12805,0,1664628980,13156.303374260002,62.21766524999839,53613.75562296001 2022-10-01,12:56:22.000,274,10994413,12845,0,1664628981,13156.236011159992,62.2458617700031,53613.74164872 2022-10-01,12:56:23.000,274,10994405,12685,0,1664628982,13156.168648059996,62.2811074199999,53613.65780328001 2022-10-01,12:56:24.000,274,10994424,12605,0,1664628983,13156.148439129996,62.302254809997976,53613.68575176001 2022-10-01,12:56:25.000,274,10994356,13045,0,1664628984,13156.182120680001,62.25291090000246,53613.713700240005 2022-10-01,12:56:26.000,274,10994383,12805,0,1664628985,13156.195593299992,62.302254809997976,53613.713700240005 2022-10-01,12:56:27.000,274,10994371,12605,0,1664628986,13156.242747470002,62.2811074199999,53613.75562296001 2022-10-01,12:56:28.000,274,10994384,13045,0,1664628987,13156.121493890001,62.30930394000461,53613.69273888 2022-10-01,12:56:29.000,274,10994394,12805,0,1664628988,13156.202329610001,62.29520567999862,53613.72068736 2022-10-01,12:56:30.000,274,10994359,12565,0,1664628989,13156.209065919997,62.302254809997976,53613.67876464 2022-10-01,12:56:31.000,274,10994429,12725,0,1664628990,13156.229274849997,62.33045133000269,53613.713700240005 2022-10-01,12:56:32.000,274,10994365,12765,0,1664628991,13156.155175439992,62.358647850000125,53613.594919200004 2022-10-01,12:56:33.000,274,10994341,12845,0,1664628992,13156.168648059996,62.38684437000484,53613.594919200004 2022-10-01,12:56:34.000,274,10994374,12645,0,1664628993,13156.175384369992,62.33750046000205,53613.58793208001 2022-10-01,12:56:35.000,274,10994368,12765,0,1664628994,13156.236011159992,62.34454959000141,53613.69273888 2022-10-01,12:56:36.000,274,10994382,12925,0,1664628995,13156.236011159992,62.31635307000397,53613.75562296001 2022-10-01,12:56:37.000,274,10994415,12605,0,1664628996,13156.195593299992,62.34454959000141,53613.762610080004 2022-10-01,12:56:38.000,274,10994368,12885,0,1664628997,13156.188856989997,62.31635307000397,53613.72068736 2022-10-01,12:56:39.000,274,10994372,12925,0,1664628998,13156.168648059996,62.37274610999884,53613.69273888 2022-10-01,12:56:40.000,274,10994372,12885,0,1664628999,13156.209065919997,62.33750046000205,53613.70671312001 2022-10-01,12:56:41.000,274,10994385,12805,0,1664629000,13156.229274849997,62.34454959000141,53613.68575176001 2022-10-01,12:56:42.000,274,10994355,12845,0,1664629001,13156.256220089992,62.3938935000042,53613.70671312001 2022-10-01,12:56:43.000,274,10994418,12725,0,1664629002,13156.222538540002,62.365696979999484,53613.68575176001 2022-10-01,12:56:44.000,274,10994414,12965,0,1664629003,13156.222538540002,62.38684437000484,53613.67177752 2022-10-01,12:56:45.000,274,10994372,12765,0,1664629004,13156.276429019992,62.358647850000125,53613.79754568 2022-10-01,12:56:46.000,274,10994363,12765,0,1664629005,13156.276429019992,62.38684437000484,53613.7695972 2022-10-01,12:56:47.000,274,10994347,13085,0,1664629006,13156.262956400002,62.415040890002274,53613.72068736 2022-10-01,12:56:48.000,274,10994385,12765,0,1664629007,13156.188856989997,62.415040890002274,53613.65081616 2022-10-01,12:56:49.000,274,10994337,12685,0,1664629008,13156.195593299992,62.43618828000035,53613.699726 2022-10-01,12:56:50.000,274,10994398,12565,0,1664629009,13156.202329610001,62.407991760002915,53613.699726 2022-10-01,12:56:51.000,274,10994411,12725,0,1664629010,13156.215802229992,62.45733566999843,53613.74863584 2022-10-01,12:56:52.000,274,10994380,12765,0,1664629011,13156.236011159992,62.45733566999843,53613.74164872 2022-10-01,12:56:53.000,274,10994377,12725,0,1664629012,13156.202329610001,62.49963045000186,53613.74863584 2022-10-01,12:56:54.000,274,10994391,12765,0,1664629013,13156.155175439992,62.527826969999296,53613.783571440006 2022-10-01,12:56:55.000,274,10994387,12885,0,1664629014,13156.155175439992,62.51372871000058,53613.74863584 2022-10-01,12:56:56.000,274,10994416,12605,0,1664629015,13156.182120680001,62.527826969999296,53613.74863584 2022-10-01,12:56:57.000,274,10994384,12765,0,1664629016,13156.108021269996,62.55602349000401,53613.72767448 2022-10-01,12:56:58.000,274,10994408,12725,0,1664629017,13156.067603409996,62.541925229998014,53613.72068736 2022-10-01,12:56:59.000,274,10994393,12725,0,1664629018,13156.121493890001,62.55602349000401,53613.74863584 2022-10-01,12:57:00.000,274,10994407,12845,0,1664629019,13156.121493890001,62.541925229998014,53613.77658432001 2022-10-01,12:57:01.000,274,10994407,12645,0,1664629020,13156.134966509992,62.55602349000401,53613.811519920004 2022-10-01,12:57:02.000,274,10994388,12765,0,1664629021,13156.134966509992,62.57012175000273,53613.74164872 2022-10-01,12:57:03.000,274,10994356,12925,0,1664629022,13156.04065817,62.541925229998014,53613.70671312001 2022-10-01,12:57:04.000,274,10994387,12805,0,1664629023,13155.966558759996,62.56307262000337,53613.63684192001 2022-10-01,12:57:05.000,274,10994359,12805,0,1664629024,13156.0608671,62.55602349000401,53613.70671312001 2022-10-01,12:57:06.000,274,10994416,12565,0,1664629025,13156.0608671,62.55602349000401,53613.72767448 2022-10-01,12:57:07.000,274,10994413,12805,0,1664629026,13156.081076030001,62.541925229998014,53613.75562296001 2022-10-01,12:57:08.000,274,10994383,12965,0,1664629027,13156.054130789991,62.57012175000273,53613.69273888 2022-10-01,12:57:09.000,274,10994395,12645,0,1664629028,13156.054130789991,62.57012175000273,53613.68575176001 2022-10-01,12:57:10.000,274,10994348,12805,0,1664629029,13156.148439129996,62.541925229998014,53613.74863584 2022-10-01,12:57:11.000,274,10994409,13005,0,1664629030,13156.161911750001,62.527826969999296,53613.74863584 2022-10-01,12:57:12.000,274,10994362,12805,0,1664629031,13156.155175439992,62.54897436000465,53613.762610080004 2022-10-01,12:57:13.000,274,10994357,12845,0,1664629032,13156.114757579991,62.534876099998655,53613.68575176001 2022-10-01,12:57:14.000,274,10994365,12845,0,1664629033,13156.128230199996,62.49963045000186,53613.69273888 2022-10-01,12:57:15.000,274,10994400,12805,0,1664629034,13156.209065919997,62.45733566999843,53613.72068736 2022-10-01,12:57:16.000,274,10994384,12605,0,1664629035,13156.236011159992,62.47848306000378,53613.783571440006 2022-10-01,12:57:17.000,274,10994374,12605,0,1664629036,13156.262956400002,62.4925813200025,53613.713700240005 2022-10-01,12:57:18.000,274,10994365,12765,0,1664629037,13156.249483779997,62.49963045000186,53613.72068736 2022-10-01,12:57:19.000,274,10994386,12965,0,1664629038,13156.316846879992,62.51372871000058,53613.74863584 2022-10-01,12:57:20.000,274,10994397,12965,0,1664629039,13156.343792120002,62.4925813200025,53613.79754568 2022-10-01,12:57:21.000,274,10994363,12765,0,1664629040,13156.384209980002,62.527826969999296,53613.713700240005 2022-10-01,12:57:22.000,274,10994397,12685,0,1664629041,13156.330319499997,62.51372871000058,53613.664790400006 2022-10-01,12:57:23.000,274,10994408,12765,0,1664629042,13156.377473669992,62.541925229998014,53613.74164872 2022-10-01,12:57:24.000,274,10994402,12725,0,1664629043,13156.458309389993,62.54897436000465,53613.811519920004 2022-10-01,12:57:25.000,274,10994383,12845,0,1664629044,13156.491990939998,62.54897436000465,53613.77658432001 2022-10-01,12:57:26.000,274,10994421,12885,0,1664629045,13156.438100459993,62.584220010001445,53613.75562296001 2022-10-01,12:57:27.000,274,10994392,12685,0,1664629046,13156.498727249993,62.584220010001445,53613.80453280001 2022-10-01,12:57:28.000,274,10994396,12805,0,1664629047,13156.498727249993,62.60536739999952,53613.80453280001 2022-10-01,12:57:29.000,274,10994365,12605,0,1664629048,13156.491990939998,62.633563920004235,53613.7695972 2022-10-01,12:57:30.000,274,10994376,12885,0,1664629049,13156.451573079998,62.633563920004235,53613.72767448 2022-10-01,12:57:31.000,274,10994399,12645,0,1664629050,13156.512199869998,62.64766218000295,53613.81850704 2022-10-01,12:57:32.000,274,10994390,12925,0,1664629051,13156.478518319993,62.640613050003594,53613.84645552 2022-10-01,12:57:33.000,274,10994425,12645,0,1664629052,13156.417891529993,62.68995695999911,53613.783571440006 2022-10-01,12:57:34.000,274,10994412,12765,0,1664629053,13156.451573079998,62.66880957000103,53613.79754568 2022-10-01,12:57:35.000,274,10994409,12765,0,1664629054,13156.532408799998,62.68290782999975,53613.84645552 2022-10-01,12:57:36.000,274,10994408,13005,0,1664629055,13156.518936179993,62.73225174000254,53613.89536536 2022-10-01,12:57:37.000,274,10994406,12605,0,1664629056,13156.465045700003,62.71110435000446,53613.91632672 2022-10-01,12:57:38.000,274,10994396,12885,0,1664629057,13156.424627840002,62.72520261000318,53613.82549416001 2022-10-01,12:57:39.000,274,10994388,12605,0,1664629058,13156.397682599993,62.70405521999783,53613.832481280006 2022-10-01,12:57:40.000,274,10994395,12765,0,1664629059,13156.444836770002,62.71815348000382,53613.89536536 2022-10-01,12:57:41.000,274,10994431,12805,0,1664629060,13156.451573079998,62.753399130000616,53613.9093396 2022-10-01,12:57:42.000,274,10994413,13005,0,1664629061,13156.417891529993,62.72520261000318,53613.92331384001 2022-10-01,12:57:43.000,274,10994344,12765,0,1664629062,13156.431364149998,62.71815348000382,53613.8394684 2022-10-01,12:57:44.000,274,10994378,12805,0,1664629063,13156.390946289997,62.767497389999335,53613.88837824 2022-10-01,12:57:45.000,274,10994412,12845,0,1664629064,13156.350528429997,62.73225174000254,53613.881391120005 2022-10-01,12:57:46.000,274,10994385,12845,0,1664629065,13156.377473669992,62.72520261000318,53613.881391120005 2022-10-01,12:57:47.000,274,10994374,13045,0,1664629066,13156.289901639997,62.73225174000254,53613.79055856 2022-10-01,12:57:48.000,274,10994399,12885,0,1664629067,13156.384209980002,62.74635000000126,53613.92331384001 2022-10-01,12:57:49.000,274,10994395,12805,0,1664629068,13156.397682599993,62.73225174000254,53613.98619792 2022-10-01,12:57:50.000,274,10994386,12725,0,1664629069,13156.384209980002,62.7393008700019,53613.99318504001 2022-10-01,12:57:51.000,274,10994364,12885,0,1664629070,13156.357264739992,62.753399130000616,53613.90235248001 2022-10-01,12:57:52.000,274,10994372,12765,0,1664629071,13156.350528429997,62.760448259999976,53613.93728808 2022-10-01,12:57:53.000,274,10994401,12565,0,1664629072,13156.310110569997,62.753399130000616,53613.89536536 2022-10-01,12:57:54.000,274,10994410,12765,0,1664629073,13156.350528429997,62.78159564999805,53613.91632672 2022-10-01,12:57:55.000,274,10994412,12805,0,1664629074,13156.390946289997,62.767497389999335,53613.95824944 2022-10-01,12:57:56.000,274,10994421,12805,0,1664629075,13156.364001050002,62.79569391000405,53613.99318504001 2022-10-01,12:57:57.000,274,10994362,12885,0,1664629076,13156.384209980002,62.802743040003406,53613.98619792 2022-10-01,12:57:58.000,274,10994371,12965,0,1664629077,13156.364001050002,62.79569391000405,53613.96523656 2022-10-01,12:57:59.000,274,10994414,12605,0,1664629078,13156.357264739992,62.79569391000405,53613.88837824 2022-10-01,12:58:00.000,274,10994406,12645,0,1664629079,13156.444836770002,62.823890430001484,53613.94427520001 2022-10-01,12:58:01.000,274,10994400,12605,0,1664629080,13156.404418910002,62.753399130000616,53614.03510776 2022-10-01,12:58:02.000,274,10994435,12645,0,1664629081,13156.438100459993,62.767497389999335,53614.00715928 2022-10-01,12:58:03.000,274,10994382,12965,0,1664629082,13156.397682599993,62.78864478000469,53613.95824944 2022-10-01,12:58:04.000,274,10994416,12805,0,1664629083,13156.424627840002,62.774546519998694,53613.91632672 2022-10-01,12:58:05.000,274,10994365,12965,0,1664629084,13156.465045700003,62.767497389999335,53613.94427520001 2022-10-01,12:58:06.000,274,10994361,12605,0,1664629085,13156.552617729998,62.767497389999335,53614.049082000005 2022-10-01,12:58:07.000,274,10994411,12885,0,1664629086,13156.559354039993,62.767497389999335,53613.97222368001 2022-10-01,12:58:08.000,274,10994415,12845,0,1664629087,13156.552617729998,62.74635000000126,53613.98619792 2022-10-01,12:58:09.000,274,10994393,12925,0,1664629088,13156.579562969993,62.809792170002765,53614.02812064 2022-10-01,12:58:10.000,274,10994421,12845,0,1664629089,13156.532408799998,62.809792170002765,53614.02113352001 2022-10-01,12:58:11.000,274,10994395,12965,0,1664629090,13156.579562969993,62.78159564999805,53614.07004336001 2022-10-01,12:58:12.000,274,10994409,12765,0,1664629091,13156.606508209989,62.78159564999805,53614.12594032 2022-10-01,12:58:13.000,274,10994401,13005,0,1664629092,13156.606508209989,62.79569391000405,53614.0840176 2022-10-01,12:58:14.000,274,10994402,12685,0,1664629093,13156.606508209989,62.802743040003406,53614.049082000005 2022-10-01,12:58:15.000,274,10994436,12605,0,1664629094,13156.700816549994,62.78864478000469,53614.167863040006 2022-10-01,12:58:16.000,274,10994439,12765,0,1664629095,13156.660398689994,62.809792170002765,53614.12594032 2022-10-01,12:58:17.000,274,10994440,12685,0,1664629096,13156.633453449998,62.78159564999805,53614.097991840004 2022-10-01,12:58:18.000,274,10994361,12845,0,1664629097,13156.660398689994,62.8379886900002,53614.07703048 2022-10-01,12:58:19.000,274,10994344,12885,0,1664629098,13156.640189759994,62.83093956000084,53614.09100472001 2022-10-01,12:58:20.000,274,10994385,12965,0,1664629099,13156.673871309999,62.83093956000084,53614.1538888 2022-10-01,12:58:21.000,274,10994400,12885,0,1664629100,13156.680607619994,62.83093956000084,53614.167863040006 2022-10-01,12:58:22.000,274,10994401,12805,0,1664629101,13156.667134999989,62.83093956000084,53614.17485016 2022-10-01,12:58:23.000,274,10994344,12805,0,1664629102,13156.579562969993,62.8379886900002,53614.12594032 2022-10-01,12:58:24.000,274,10994383,12725,0,1664629103,13156.532408799998,62.8379886900002,53614.049082000005 2022-10-01,12:58:25.000,274,10994370,12925,0,1664629104,13156.552617729998,62.802743040003406,53614.11196608001 2022-10-01,12:58:26.000,274,10994368,12805,0,1664629105,13156.566090349988,62.84503781999956,53614.16087592001 2022-10-01,12:58:27.000,274,10994321,12965,0,1664629106,13156.532408799998,62.8379886900002,53614.18882440001 2022-10-01,12:58:28.000,274,10994344,12725,0,1664629107,13156.478518319993,62.84503781999956,53614.118953200006 2022-10-01,12:58:29.000,274,10994416,12645,0,1664629108,13156.438100459993,62.84503781999956,53614.1538888 2022-10-01,12:58:30.000,274,10994380,12565,0,1664629109,13156.451573079998,62.823890430001484,53614.18882440001 2022-10-01,12:58:31.000,274,10994396,12885,0,1664629110,13156.478518319993,62.816841300002125,53614.13991456001 2022-10-01,12:58:32.000,274,10994364,12965,0,1664629111,13156.431364149998,62.79569391000405,53614.167863040006 2022-10-01,12:58:33.000,274,10994376,12685,0,1664629112,13156.377473669992,62.760448259999976,53614.118953200006 2022-10-01,12:58:34.000,274,10994382,12605,0,1664629113,13156.343792120002,62.760448259999976,53614.05606912 2022-10-01,12:58:35.000,274,10994348,12725,0,1664629114,13156.296637949992,62.71110435000446,53614.07703048 2022-10-01,12:58:36.000,274,10994419,12645,0,1664629115,13156.384209980002,62.70405521999783,53614.13292744 2022-10-01,12:58:37.000,274,10994380,12605,0,1664629116,13156.404418910002,62.68290782999975,53614.17485016 2022-10-01,12:58:38.000,274,10994408,12605,0,1664629117,13156.431364149998,62.67585870000039,53614.16087592001 2022-10-01,12:58:39.000,274,10994419,12845,0,1664629118,13156.431364149998,62.68995695999911,53614.146901680004 2022-10-01,12:58:40.000,274,10994386,12765,0,1664629119,13156.377473669992,62.633563920004235,53614.09100472001 2022-10-01,12:58:41.000,274,10994425,13045,0,1664629120,13156.411155219997,62.64766218000295,53614.16087592001 2022-10-01,12:58:42.000,274,10994366,12845,0,1664629121,13156.411155219997,62.64766218000295,53614.146901680004 2022-10-01,12:58:43.000,274,10994412,13005,0,1664629122,13156.390946289997,62.66880957000103,53614.09100472001 2022-10-01,12:58:44.000,274,10994412,12845,0,1664629123,13156.438100459993,62.61241652999888,53614.118953200006 2022-10-01,12:58:45.000,274,10994380,12845,0,1664629124,13156.451573079998,62.640613050003594,53614.167863040006 2022-10-01,12:58:46.000,274,10994397,12685,0,1664629125,13156.525672489988,62.67585870000039,53614.17485016 2022-10-01,12:58:47.000,274,10994379,12965,0,1664629126,13156.498727249993,62.64766218000295,53614.13292744 2022-10-01,12:58:48.000,274,10994391,12685,0,1664629127,13156.444836770002,62.68995695999911,53614.07703048 2022-10-01,12:58:49.000,274,10994359,12965,0,1664629128,13156.471782009998,62.626514790004876,53614.146901680004 2022-10-01,12:58:50.000,274,10994427,12525,0,1664629129,13156.512199869998,62.68290782999975,53614.1538888 2022-10-01,12:58:51.000,274,10994412,12725,0,1664629130,13156.518936179993,62.68995695999911,53614.17485016 2022-10-01,12:58:52.000,274,10994414,12885,0,1664629131,13156.559354039993,62.67585870000039,53614.13991456001 2022-10-01,12:58:53.000,274,10994419,12645,0,1664629132,13156.545881419988,62.68995695999911,53614.19581152 2022-10-01,12:58:54.000,274,10994365,12805,0,1664629133,13156.579562969993,62.74635000000126,53614.18882440001 2022-10-01,12:58:55.000,274,10994415,12845,0,1664629134,13156.606508209989,62.760448259999976,53614.24472136 2022-10-01,12:58:56.000,274,10994412,12685,0,1664629135,13156.619980829993,62.753399130000616,53614.19581152 2022-10-01,12:58:57.000,274,10994396,12885,0,1664629136,13156.599771899993,62.78159564999805,53614.167863040006 2022-10-01,12:58:58.000,274,10994351,12805,0,1664629137,13156.626717139989,62.809792170002765,53614.146901680004 2022-10-01,12:58:59.000,274,10994362,12605,0,1664629138,13156.626717139989,62.79569391000405,53614.12594032 2022-10-01,12:59:00.000,274,10994419,12885,0,1664629139,13156.687343929989,62.823890430001484,53614.22376 2022-10-01,12:59:01.000,274,10994387,12805,0,1664629140,13156.673871309999,62.8379886900002,53614.25170848 2022-10-01,12:59:02.000,274,10994402,12765,0,1664629141,13156.700816549994,62.8379886900002,53614.265682720004 2022-10-01,12:59:03.000,274,10994395,12885,0,1664629142,13156.633453449998,62.8379886900002,53614.216772880005 2022-10-01,12:59:04.000,274,10994413,12805,0,1664629143,13156.660398689994,62.823890430001484,53614.265682720004 2022-10-01,12:59:05.000,274,10994389,12965,0,1664629144,13156.741234409994,62.84503781999956,53614.27965696001 2022-10-01,12:59:06.000,274,10994329,12765,0,1664629145,13156.673871309999,62.79569391000405,53614.27965696001 2022-10-01,12:59:07.000,274,10994386,12845,0,1664629146,13156.593035589998,62.823890430001484,53614.25170848 2022-10-01,12:59:08.000,274,10994373,12565,0,1664629147,13156.619980829993,62.83093956000084,53614.27965696001 2022-10-01,12:59:09.000,274,10994400,12645,0,1664629148,13156.734498099999,62.83093956000084,53614.2936312 2022-10-01,12:59:10.000,274,10994374,13005,0,1664629149,13156.754707029999,62.8379886900002,53614.32856680001 2022-10-01,12:59:11.000,274,10994400,12725,0,1664629150,13156.687343929989,62.83093956000084,53614.335553920006 2022-10-01,12:59:12.000,274,10994405,12925,0,1664629151,13156.653662379998,62.88733260000299,53614.27965696001 2022-10-01,12:59:13.000,274,10994388,12845,0,1664629152,13156.619980829993,62.90143086000171,53614.27965696001 2022-10-01,12:59:14.000,274,10994387,12765,0,1664629153,13156.606508209989,62.936676509998506,53614.25869560001 2022-10-01,12:59:15.000,274,10994370,12725,0,1664629154,13156.599771899993,62.92962737999915,53614.37048952 2022-10-01,12:59:16.000,274,10994387,13045,0,1664629155,13156.599771899993,62.96487303000322,53614.314592560004 2022-10-01,12:59:17.000,274,10994362,12605,0,1664629156,13156.579562969993,62.97897129000194,53614.335553920006 2022-10-01,12:59:18.000,274,10994364,12565,0,1664629157,13156.579562969993,62.9507747700045,53614.2936312 2022-10-01,12:59:19.000,274,10994398,12765,0,1664629158,13156.586299279988,62.986020420001296,53614.34254104 2022-10-01,12:59:20.000,274,10994399,12885,0,1664629159,13156.505463559988,63.02126606999809,53614.37747664001 2022-10-01,12:59:21.000,274,10994357,12685,0,1664629160,13156.518936179993,63.05651172000216,53614.37048952 2022-10-01,12:59:22.000,274,10994411,12765,0,1664629161,13156.491990939998,63.10585562999768,53614.41241224 2022-10-01,12:59:23.000,274,10994358,12925,0,1664629162,13156.505463559988,63.11290476000431,53614.40542512001 2022-10-01,12:59:24.000,274,10994374,12805,0,1664629163,13156.478518319993,63.11995389000367,53614.37747664001 2022-10-01,12:59:25.000,274,10994415,12845,0,1664629164,13156.559354039993,63.09880649999832,53614.44036072 2022-10-01,12:59:26.000,274,10994370,12725,0,1664629165,13156.518936179993,63.09880649999832,53614.41939936 2022-10-01,12:59:27.000,274,10994408,12765,0,1664629166,13156.532408799998,63.0847082399996,53614.40542512001 2022-10-01,12:59:28.000,274,10994406,12765,0,1664629167,13156.451573079998,63.13405215000239,53614.32856680001 2022-10-01,12:59:29.000,274,10994415,12925,0,1664629168,13156.505463559988,63.10585562999768,53614.35651528001 2022-10-01,12:59:30.000,274,10994374,12845,0,1664629169,13156.525672489988,63.13405215000239,53614.40542512001 2022-10-01,12:59:31.000,274,10994391,12685,0,1664629170,13156.525672489988,63.11995389000367,53614.398438 2022-10-01,12:59:32.000,274,10994363,12765,0,1664629171,13156.579562969993,63.12700302000303,53614.42638648001 2022-10-01,12:59:33.000,274,10994402,12845,0,1664629172,13156.613244519998,63.14110128000175,53614.41939936 2022-10-01,12:59:34.000,274,10994392,12765,0,1664629173,13156.599771899993,63.11995389000367,53614.433373600004 2022-10-01,12:59:35.000,274,10994401,12605,0,1664629174,13156.653662379998,63.07060998000088,53614.41939936 2022-10-01,12:59:36.000,274,10994410,12845,0,1664629175,13156.572826659998,63.07765911000024,53614.454334960006 2022-10-01,12:59:37.000,274,10994387,12765,0,1664629176,13156.646926069989,63.042413460003445,53614.44036072 2022-10-01,12:59:38.000,274,10994361,12725,0,1664629177,13156.687343929989,63.07060998000088,53614.44734784001 2022-10-01,12:59:39.000,274,10994391,12805,0,1664629178,13156.741234409994,63.042413460003445,53614.44036072 2022-10-01,12:59:40.000,274,10994356,12605,0,1664629179,13156.78838857999,63.02126606999809,53614.5381804 2022-10-01,12:59:41.000,274,10994397,12765,0,1664629180,13156.822070129994,63.042413460003445,53614.503244800006 2022-10-01,12:59:42.000,274,10994374,12885,0,1664629181,13156.862487989994,63.01421693999873,53614.503244800006 2022-10-01,12:59:43.000,274,10994391,12965,0,1664629182,13156.83554275,63.000118680000014,53614.4683092 2022-10-01,12:59:44.000,274,10994421,12685,0,1664629183,13156.86922429999,63.00716780999937,53614.54516752001 2022-10-01,12:59:45.000,274,10994380,12645,0,1664629184,13156.84901536999,62.986020420001296,53614.51023192 2022-10-01,12:59:46.000,274,10994374,12645,0,1664629185,13156.862487989994,63.049462590002804,53614.503244800006 2022-10-01,12:59:47.000,274,10994398,12605,0,1664629186,13156.91637847,63.049462590002804,53614.53119328 2022-10-01,12:59:48.000,274,10994351,12685,0,1664629187,13156.902905849995,63.049462590002804,53614.46132208 2022-10-01,12:59:49.000,274,10994349,12605,0,1664629188,13156.89616954,63.02831520000473,53614.482283440004 2022-10-01,12:59:50.000,274,10994383,12645,0,1664629189,13156.902905849995,63.02126606999809,53614.51721904 2022-10-01,12:59:51.000,274,10994411,12805,0,1664629190,13156.97026894999,63.00716780999937,53614.51023192 2022-10-01,12:59:52.000,274,10994400,12725,0,1664629191,13156.84901536999,63.02831520000473,53614.503244800006 2022-10-01,12:59:53.000,274,10994399,12725,0,1664629192,13156.85575168,63.035364330004086,53614.44734784001 2022-10-01,12:59:54.000,274,10994371,12805,0,1664629193,13156.85575168,63.05651172000216,53614.47529632001 2022-10-01,12:59:55.000,274,10994392,12685,0,1664629194,13156.88943322999,63.05651172000216,53614.57311600001 2022-10-01,12:59:56.000,274,10994405,12725,0,1664629195,13156.87596061,62.986020420001296,53614.53119328 2022-10-01,12:59:57.000,274,10994371,12685,0,1664629196,13156.89616954,62.986020420001296,53614.5381804 2022-10-01,12:59:58.000,274,10994394,12525,0,1664629197,13156.80859750999,62.97897129000194,53614.482283440004 2022-10-01,12:59:59.000,274,10994414,12885,0,1664629198,13156.84901536999,62.95782390000386,53614.55914176 2022-10-01,13:00:00.000,274,10994380,12685,0,1664629199,13156.761443339994,62.943725639997865,53614.5381804 2022-10-01,13:00:11.000,274,10994373,12845,0,1664629210,13156.593035589998,62.809792170002765,53614.48927056 2022-10-01,13:00:12.000,274,10994402,12805,0,1664629211,13156.566090349988,62.79569391000405,53614.49625768001 2022-10-01,13:00:13.000,274,10994395,12925,0,1664629212,13156.539145109993,62.802743040003406,53614.46132208 2022-10-01,13:00:14.000,274,10994389,12685,0,1664629213,13156.579562969993,62.816841300002125,53614.503244800006 2022-10-01,13:00:15.000,274,10994419,12605,0,1664629214,13156.539145109993,62.809792170002765,53614.44036072 2022-10-01,13:00:16.000,274,10994412,13005,0,1664629215,13156.566090349988,62.816841300002125,53614.44734784001 2022-10-01,13:00:17.000,274,10994392,12885,0,1664629216,13156.559354039993,62.809792170002765,53614.46132208 2022-10-01,13:00:18.000,274,10994361,12725,0,1664629217,13156.545881419988,62.823890430001484,53614.454334960006 2022-10-01,13:00:19.000,274,10994391,12765,0,1664629218,13156.512199869998,62.816841300002125,53614.433373600004 2022-10-01,13:00:20.000,274,10994395,12645,0,1664629219,13156.552617729998,62.809792170002765,53614.454334960006 2022-10-01,13:00:21.000,274,10994404,13005,0,1664629220,13156.566090349988,62.760448259999976,53614.47529632001 2022-10-01,13:00:22.000,274,10994431,12845,0,1664629221,13156.566090349988,62.79569391000405,53614.46132208 2022-10-01,13:00:23.000,274,10994409,12765,0,1664629222,13156.572826659998,62.78864478000469,53614.433373600004 2022-10-01,13:00:24.000,274,10994412,12685,0,1664629223,13156.572826659998,62.767497389999335,53614.433373600004 2022-10-01,13:00:25.000,274,10994373,12965,0,1664629224,13156.552617729998,62.78864478000469,53614.46132208 2022-10-01,13:00:26.000,274,10994359,12605,0,1664629225,13156.566090349988,62.823890430001484,53614.47529632001 2022-10-01,13:00:27.000,274,10994386,12765,0,1664629226,13156.491990939998,62.809792170002765,53614.398438 2022-10-01,13:00:28.000,274,10994385,12885,0,1664629227,13156.512199869998,62.78864478000469,53614.433373600004 2022-10-01,13:00:29.000,274,10994419,12965,0,1664629228,13156.505463559988,62.809792170002765,53614.37747664001 2022-10-01,13:00:30.000,274,10994410,12885,0,1664629229,13156.505463559988,62.85208694999892,53614.47529632001 2022-10-01,13:00:31.000,274,10994381,12965,0,1664629230,13156.539145109993,62.823890430001484,53614.49625768001 2022-10-01,13:00:32.000,274,10994429,12725,0,1664629231,13156.512199869998,62.866185210004915,53614.40542512001 2022-10-01,13:00:33.000,274,10994377,12605,0,1664629232,13156.512199869998,62.88733260000299,53614.34952816 2022-10-01,13:00:34.000,274,10994388,12885,0,1664629233,13156.518936179993,62.85913607999828,53614.384463760005 2022-10-01,13:00:35.000,274,10994403,12805,0,1664629234,13156.566090349988,62.89438173000235,53614.42638648001 2022-10-01,13:00:36.000,274,10994379,12925,0,1664629235,13156.586299279988,62.92257824999979,53614.41241224 2022-10-01,13:00:37.000,274,10994419,12765,0,1664629236,13156.478518319993,62.95782390000386,53614.34254104 2022-10-01,13:00:38.000,274,10994373,12605,0,1664629237,13156.518936179993,62.993069550000655,53614.314592560004 2022-10-01,13:00:39.000,274,10994426,12885,0,1664629238,13156.552617729998,63.01421693999873,53614.39145088 2022-10-01,13:00:40.000,274,10994396,12645,0,1664629239,13156.572826659998,63.02831520000473,53614.41241224 2022-10-01,13:00:41.000,274,10994380,12685,0,1664629240,13156.626717139989,63.06356085000152,53614.384463760005 2022-10-01,13:00:42.000,274,10994388,12925,0,1664629241,13156.653662379998,63.09880649999832,53614.46132208 2022-10-01,13:00:43.000,274,10994357,12805,0,1664629242,13156.579562969993,63.14815041000111,53614.41241224 2022-10-01,13:00:44.000,274,10994399,12685,0,1664629243,13156.646926069989,63.20454345000326,53614.44734784001 2022-10-01,13:00:45.000,274,10994394,13125,0,1664629244,13156.707552859989,63.218641710001975,53614.48927056 2022-10-01,13:00:46.000,274,10994387,12685,0,1664629245,13156.714289169999,63.2961821400022,53614.454334960006 2022-10-01,13:00:47.000,274,10994410,12885,0,1664629246,13156.714289169999,63.31028040000092,53614.4683092 2022-10-01,13:00:48.000,274,10994441,12925,0,1664629247,13156.667134999989,63.401919089999865,53614.46132208 2022-10-01,13:00:49.000,274,10994432,12805,0,1664629248,13156.619980829993,63.43011561000458,53614.41939936 2022-10-01,13:00:50.000,274,10994375,12805,0,1664629249,13156.626717139989,63.43716474000394,53614.53119328 2022-10-01,13:00:51.000,274,10994364,12685,0,1664629250,13156.626717139989,63.47945952000009,53614.482283440004 2022-10-01,13:00:52.000,274,10994417,12925,0,1664629251,13156.633453449998,63.54995082000096,53614.53119328 2022-10-01,13:00:53.000,274,10994389,12885,0,1664629252,13156.667134999989,63.61339299000247,53614.51023192 2022-10-01,13:00:54.000,274,10994392,12725,0,1664629253,13156.653662379998,63.65568776999862,53614.454334960006 2022-10-01,13:00:55.000,274,10994429,12725,0,1664629254,13156.599771899993,63.69798255000205,53614.51023192 2022-10-01,13:00:56.000,274,10994405,12805,0,1664629255,13156.586299279988,63.7543755900042,53614.46132208 2022-10-01,13:00:57.000,274,10994426,12965,0,1664629256,13156.566090349988,63.7543755900042,53614.49625768001 2022-10-01,13:00:58.000,274,10994373,12645,0,1664629257,13156.552617729998,63.803719499999715,53614.46132208 2022-10-01,13:00:59.000,274,10994398,12565,0,1664629258,13156.525672489988,63.810768629999075,53614.51721904 2022-10-01,13:01:00.000,274,10994404,12525,0,1664629259,13156.586299279988,63.83191602000443,53614.52420616001 2022-10-01,13:01:01.000,274,10994384,12845,0,1664629260,13156.640189759994,63.846014280003146,53614.58010312 2022-10-01,13:01:02.000,274,10994393,12565,0,1664629261,13156.579562969993,63.87421080000058,53614.51721904 2022-10-01,13:01:03.000,274,10994410,12925,0,1664629262,13156.586299279988,63.88125992999994,53614.51721904 2022-10-01,13:01:04.000,274,10994408,12445,0,1664629263,13156.579562969993,63.90240731999802,53614.601064480004 2022-10-01,13:01:05.000,274,10994382,12645,0,1664629264,13156.660398689994,63.90240731999802,53614.58709024 2022-10-01,13:01:06.000,274,10994417,12845,0,1664629265,13156.667134999989,63.88125992999994,53614.601064480004 2022-10-01,13:01:07.000,274,10994347,12645,0,1664629266,13156.593035589998,63.93060384000273,53614.53119328 2022-10-01,13:01:08.000,274,10994408,12725,0,1664629267,13156.660398689994,63.90240731999802,53614.61503872001 2022-10-01,13:01:09.000,274,10994388,12765,0,1664629268,13156.734498099999,63.860112540001865,53614.62901296 2022-10-01,13:01:10.000,274,10994394,12765,0,1664629269,13156.795124889999,63.82486688999779,53614.64298720001 2022-10-01,13:01:11.000,274,10994422,12925,0,1664629270,13156.842279059994,63.810768629999075,53614.65696144 2022-10-01,13:01:12.000,274,10994429,12885,0,1664629271,13156.85575168,63.810768629999075,53614.63600008 2022-10-01,13:01:13.000,274,10994418,12725,0,1664629272,13156.84901536999,63.803719499999715,53614.601064480004 2022-10-01,13:01:14.000,274,10994387,12965,0,1664629273,13156.9365874,63.803719499999715,53614.57311600001 2022-10-01,13:01:15.000,274,10994380,12965,0,1664629274,13157.044368359995,63.77552298000228,53614.61503872001 2022-10-01,13:01:16.000,274,10994366,12885,0,1664629275,13157.084786219995,63.78257211000164,53614.670935680006 2022-10-01,13:01:17.000,274,10994385,12885,0,1664629276,13157.05784098,63.789621240001,53614.58010312 2022-10-01,13:01:18.000,274,10994403,12965,0,1664629277,13157.09825884,63.76847385000292,53614.6080516 2022-10-01,13:01:19.000,274,10994428,12805,0,1664629278,13157.25993028,63.72617906999949,53614.670935680006 2022-10-01,13:01:20.000,274,10994385,12925,0,1664629279,13157.232985039991,63.74732646000484,53614.69888416 2022-10-01,13:01:21.000,274,10994363,12605,0,1664629280,13157.313820759991,63.7543755900042,53614.71285840001 2022-10-01,13:01:22.000,274,10994399,12885,0,1664629281,13157.313820759991,63.74732646000484,53614.69888416 2022-10-01,13:01:23.000,274,10994401,13125,0,1664629282,13157.313820759991,63.72617906999949,53614.70587128 2022-10-01,13:01:24.000,274,10994438,12925,0,1664629283,13157.360974930001,63.74732646000484,53614.68490992 2022-10-01,13:01:25.000,274,10994384,12845,0,1664629284,13157.441810650002,63.7543755900042,53614.79670384 2022-10-01,13:01:26.000,274,10994372,12925,0,1664629285,13157.421601720001,63.78257211000164,53614.789716720006 2022-10-01,13:01:27.000,274,10994423,12605,0,1664629286,13157.435074339992,63.77552298000228,53614.789716720006 2022-10-01,13:01:28.000,274,10994375,12845,0,1664629287,13157.381183860001,63.77552298000228,53614.74080688001 2022-10-01,13:01:29.000,274,10994400,12925,0,1664629288,13157.428338029997,63.74732646000484,53614.77574248 2022-10-01,13:01:30.000,274,10994448,12765,0,1664629289,13157.401392790001,63.72617906999949,53614.84561368 2022-10-01,13:01:31.000,274,10994396,12885,0,1664629290,13157.441810650002,63.74027732999821,53614.8526008 2022-10-01,13:01:32.000,274,10994377,12925,0,1664629291,13157.435074339992,63.69798255000205,53614.86657504 2022-10-01,13:01:33.000,274,10994421,12565,0,1664629292,13157.334029689991,63.73322819999885,53614.838626560006 2022-10-01,13:01:34.000,274,10994363,12525,0,1664629293,13157.340766000001,63.71208081000077,53614.817665200004 2022-10-01,13:01:35.000,274,10994403,12765,0,1664629294,13157.360974930001,63.71208081000077,53614.90849776001 2022-10-01,13:01:36.000,274,10994412,12765,0,1664629295,13157.334029689991,63.71208081000077,53614.89452352 2022-10-01,13:01:37.000,274,10994399,12965,0,1664629296,13157.334029689991,63.71208081000077,53614.838626560006 2022-10-01,13:01:38.000,274,10994397,12805,0,1664629297,13157.19930349,63.69093342000269,53614.81067808001 2022-10-01,13:01:39.000,274,10994418,12685,0,1664629298,13157.125204079995,63.69798255000205,53614.77574248 2022-10-01,13:01:40.000,274,10994381,12645,0,1664629299,13157.212776109991,63.65568776999862,53614.8526008 2022-10-01,13:01:41.000,274,10994448,12645,0,1664629300,13157.232985039991,63.6415895099999,53614.90849776001 2022-10-01,13:01:42.000,274,10994407,12765,0,1664629301,13157.19256717999,63.64863863999926,53614.84561368 2022-10-01,13:01:43.000,274,10994401,12645,0,1664629302,13157.13194038999,63.59224560000439,53614.80369096 2022-10-01,13:01:44.000,274,10994370,12965,0,1664629303,13157.13194038999,63.578147339998395,53614.83163944001 2022-10-01,13:01:45.000,274,10994378,12605,0,1664629304,13157.1386767,63.54995082000096,53614.838626560006 2022-10-01,13:01:46.000,274,10994439,12605,0,1664629305,13157.15214931999,63.54995082000096,53614.85958792001 2022-10-01,13:01:47.000,274,10994387,12685,0,1664629306,13157.064577289995,63.54995082000096,53614.82465232 2022-10-01,13:01:48.000,274,10994370,12845,0,1664629307,13157.09825884,63.52880343000288,53614.747794 2022-10-01,13:01:49.000,274,10994429,12965,0,1664629308,13157.1386767,63.52880343000288,53614.838626560006 2022-10-01,13:01:50.000,274,10994378,12845,0,1664629309,13157.09152252999,63.51470517000416,53614.83163944001 2022-10-01,13:01:51.000,274,10994391,12605,0,1664629310,13157.07804991,63.47241039000073,53614.887536400005 2022-10-01,13:01:52.000,274,10994375,12725,0,1664629311,13157.03763205,63.50060690999817,53614.87356216 2022-10-01,13:01:53.000,274,10994374,12565,0,1664629312,13157.03089573999,63.5429016900016,53614.838626560006 2022-10-01,13:01:54.000,274,10994376,12805,0,1664629313,13156.983741569995,63.52880343000288,53614.79670384 2022-10-01,13:01:55.000,274,10994376,12645,0,1664629314,13157.064577289995,63.5429016900016,53614.887536400005 2022-10-01,13:01:56.000,274,10994417,12805,0,1664629315,13157.03089573999,63.48650864999945,53614.86657504 2022-10-01,13:01:57.000,274,10994370,12565,0,1664629316,13156.99047787999,63.51470517000416,53614.85958792001 2022-10-01,13:01:58.000,274,10994394,12725,0,1664629317,13156.97700526,63.52880343000288,53614.85958792001 2022-10-01,13:01:59.000,274,10994398,12645,0,1664629318,13157.01068680999,63.52175430000352,53614.936446240004 2022-10-01,13:02:00.000,274,10994411,12565,0,1664629319,13156.97026894999,63.53585256000224,53614.84561368 2022-10-01,13:02:01.000,274,10994378,12685,0,1664629320,13156.97026894999,63.55699995000032,53614.8526008 2022-10-01,13:02:02.000,274,10994396,12725,0,1664629321,13156.95006001999,63.571098209999036,53614.87356216 2022-10-01,13:02:03.000,274,10994382,12725,0,1664629322,13156.902905849995,63.60634386000311,53614.8526008 2022-10-01,13:02:04.000,274,10994380,12925,0,1664629323,13156.88943322999,63.585196469997754,53614.87356216 2022-10-01,13:02:05.000,274,10994353,12645,0,1664629324,13156.97700526,63.59224560000439,53614.94343336 2022-10-01,13:02:06.000,274,10994373,12725,0,1664629325,13156.95679633,63.60634386000311,53614.936446240004 2022-10-01,13:02:07.000,274,10994397,12965,0,1664629326,13156.95006001999,63.59224560000439,53614.85958792001 2022-10-01,13:02:08.000,274,10994425,12765,0,1664629327,13156.84901536999,63.634540380000544,53614.77574248 2022-10-01,13:02:09.000,274,10994439,12605,0,1664629328,13156.83554275,63.634540380000544,53614.78272960001 2022-10-01,13:02:10.000,274,10994398,12725,0,1664629329,13156.87596061,63.59929473000375,53614.87356216 2022-10-01,13:02:11.000,274,10994418,12645,0,1664629330,13156.86922429999,63.6415895099999,53614.88054928001 2022-10-01,13:02:12.000,274,10994403,12885,0,1664629331,13156.86922429999,63.6415895099999,53614.89452352 2022-10-01,13:02:13.000,274,10994393,12845,0,1664629332,13156.85575168,63.6415895099999,53614.84561368 2022-10-01,13:02:14.000,274,10994353,12885,0,1664629333,13156.862487989994,63.620442120001826,53614.86657504 2022-10-01,13:02:15.000,274,10994397,12805,0,1664629334,13156.84901536999,63.59929473000375,53614.84561368 2022-10-01,13:02:16.000,274,10994374,12885,0,1664629335,13156.86922429999,63.620442120001826,53614.88054928001 2022-10-01,13:02:17.000,274,10994342,12765,0,1664629336,13156.87596061,63.578147339998395,53614.838626560006 2022-10-01,13:02:18.000,274,10994366,12645,0,1664629337,13156.923114779995,63.578147339998395,53614.83163944001 2022-10-01,13:02:19.000,274,10994377,12805,0,1664629338,13156.90964215999,63.59224560000439,53614.838626560006 2022-10-01,13:02:20.000,274,10994405,12605,0,1664629339,13156.902905849995,63.64863863999926,53614.78272960001 2022-10-01,13:02:21.000,274,10994404,12685,0,1664629340,13156.95679633,63.634540380000544,53614.887536400005 2022-10-01,13:02:22.000,274,10994356,12965,0,1664629341,13156.97700526,63.61339299000247,53614.936446240004 2022-10-01,13:02:23.000,274,10994392,12645,0,1664629342,13156.943323709995,63.61339299000247,53614.838626560006 2022-10-01,13:02:24.000,274,10994428,12565,0,1664629343,13157.003950499995,63.64863863999926,53614.88054928001 2022-10-01,13:02:25.000,274,10994402,12845,0,1664629344,13157.003950499995,63.669786030004616,53614.90151064 2022-10-01,13:02:26.000,274,10994357,12885,0,1664629345,13157.03763205,63.676835160003975,53614.887536400005 2022-10-01,13:02:27.000,274,10994399,12885,0,1664629346,13157.024159429995,63.69093342000269,53614.87356216 2022-10-01,13:02:28.000,274,10994384,12885,0,1664629347,13157.01742312,63.71208081000077,53614.87356216 2022-10-01,13:02:29.000,274,10994388,12805,0,1664629348,13157.03763205,63.66273689999798,53614.8526008 2022-10-01,13:02:30.000,274,10994385,12685,0,1664629349,13157.084786219995,63.676835160003975,53614.87356216 2022-10-01,13:02:31.000,274,10994443,12685,0,1664629350,13157.084786219995,63.69093342000269,53614.84561368 2022-10-01,13:02:32.000,274,10994417,13005,0,1664629351,13157.07804991,63.69798255000205,53614.87356216 2022-10-01,13:02:33.000,274,10994400,12965,0,1664629352,13157.03763205,63.71912994000013,53614.79670384 2022-10-01,13:02:34.000,274,10994388,12925,0,1664629353,13157.05784098,63.73322819999885,53614.817665200004 2022-10-01,13:02:35.000,274,10994373,12765,0,1664629354,13157.07131359999,63.71208081000077,53614.887536400005 2022-10-01,13:02:36.000,274,10994397,12765,0,1664629355,13157.09152252999,63.74027732999821,53614.94343336 2022-10-01,13:02:37.000,274,10994405,12605,0,1664629356,13157.003950499995,63.74027732999821,53614.90151064 2022-10-01,13:02:38.000,274,10994389,12845,0,1664629357,13156.97700526,63.74732646000484,53614.86657504 2022-10-01,13:02:39.000,274,10994363,12725,0,1664629358,13157.07131359999,63.73322819999885,53614.887536400005 2022-10-01,13:02:40.000,274,10994421,12725,0,1664629359,13156.97026894999,63.73322819999885,53614.78272960001 2022-10-01,13:02:41.000,274,10994373,12805,0,1664629360,13156.99047787999,63.71912994000013,53614.83163944001 2022-10-01,13:02:42.000,274,10994382,12845,0,1664629361,13157.024159429995,63.72617906999949,53614.88054928001 2022-10-01,13:02:43.000,274,10994366,12925,0,1664629362,13156.97026894999,63.7543755900042,53614.83163944001 2022-10-01,13:02:44.000,274,10994382,12805,0,1664629363,13156.97700526,63.76142472000356,53614.86657504 2022-10-01,13:02:45.000,274,10994414,12805,0,1664629364,13157.07804991,63.73322819999885,53614.97138184 2022-10-01,13:02:46.000,274,10994445,12725,0,1664629365,13157.03089573999,63.74027732999821,53614.957407600006 2022-10-01,13:02:47.000,274,10994379,12765,0,1664629366,13157.003950499995,63.74027732999821,53614.92945912001 2022-10-01,13:02:48.000,274,10994441,12805,0,1664629367,13156.97700526,63.76847385000292,53614.887536400005 2022-10-01,13:02:49.000,274,10994425,12765,0,1664629368,13156.95679633,63.817817759998434,53614.87356216 2022-10-01,13:02:50.000,274,10994404,12645,0,1664629369,13156.97026894999,63.82486688999779,53614.84561368 2022-10-01,13:02:51.000,274,10994385,12725,0,1664629370,13156.943323709995,63.83191602000443,53614.8526008 2022-10-01,13:02:52.000,274,10994410,12885,0,1664629371,13157.01068680999,63.860112540001865,53614.85958792001 2022-10-01,13:02:53.000,274,10994422,12645,0,1664629372,13156.95679633,63.8883090599993,53614.887536400005 2022-10-01,13:02:54.000,274,10994370,12525,0,1664629373,13156.97700526,63.89535818999866,53614.87356216 2022-10-01,13:02:55.000,274,10994399,12925,0,1664629374,13157.01068680999,63.867161670001224,53614.91548488 2022-10-01,13:02:56.000,274,10994368,12805,0,1664629375,13157.003950499995,63.93765297000209,53614.85958792001 2022-10-01,13:02:57.000,274,10994407,12925,0,1664629376,13156.97700526,63.916505580004014,53614.91548488 2022-10-01,13:02:58.000,274,10994401,12885,0,1664629377,13156.95679633,63.95880036000017,53614.83163944001 2022-10-01,13:02:59.000,274,10994353,12725,0,1664629378,13156.95006001999,63.96584948999953,53614.86657504 2022-10-01,13:03:00.000,274,10994384,12965,0,1664629379,13157.003950499995,63.95880036000017,53614.85958792001 2022-10-01,13:03:01.000,274,10994399,12605,0,1664629380,13157.03089573999,63.979947749998246,53614.91548488 2022-10-01,13:03:02.000,274,10994394,12805,0,1664629381,13157.003950499995,63.98699688000488,53614.838626560006 2022-10-01,13:03:03.000,274,10994390,12845,0,1664629382,13156.99047787999,63.97289861999889,53614.88054928001 2022-10-01,13:03:04.000,274,10994362,12725,0,1664629383,13156.99721419,63.99404601000424,53614.88054928001 2022-10-01,13:03:05.000,274,10994388,12805,0,1664629384,13157.003950499995,63.97289861999889,53614.90151064 2022-10-01,13:03:06.000,274,10994372,12565,0,1664629385,13157.01068680999,63.93765297000209,53614.91548488 2022-10-01,13:03:07.000,274,10994391,12805,0,1664629386,13156.95006001999,63.93765297000209,53614.8526008 2022-10-01,13:03:08.000,274,10994415,12685,0,1664629387,13156.95006001999,63.916505580004014,53614.84561368 2022-10-01,13:03:09.000,274,10994416,12765,0,1664629388,13157.03089573999,63.89535818999866,53614.985356080004 2022-10-01,13:03:10.000,274,10994423,12605,0,1664629389,13157.05110466999,63.87421080000058,53614.94343336 2022-10-01,13:03:11.000,274,10994381,12885,0,1664629390,13157.03763205,63.846014280003146,53614.887536400005 2022-10-01,13:03:12.000,274,10994405,12605,0,1664629391,13157.064577289995,63.796670370000356,53614.91548488 2022-10-01,13:03:13.000,274,10994394,12965,0,1664629392,13157.024159429995,63.76847385000292,53614.85958792001 2022-10-01,13:03:14.000,274,10994443,12805,0,1664629393,13157.07804991,63.72617906999949,53614.838626560006 2022-10-01,13:03:15.000,274,10994407,12685,0,1664629394,13157.13194038999,63.72617906999949,53614.936446240004 2022-10-01,13:03:16.000,274,10994430,12645,0,1664629395,13157.15888563,63.70503168000141,53614.936446240004 2022-10-01,13:03:17.000,274,10994425,12805,0,1664629396,13157.104995149995,63.72617906999949,53614.936446240004 2022-10-01,13:03:18.000,274,10994413,12845,0,1664629397,13157.1386767,63.69798255000205,53614.87356216 2022-10-01,13:03:19.000,274,10994377,12605,0,1664629398,13157.15888563,63.65568776999862,53614.92945912001 2022-10-01,13:03:20.000,274,10994376,12885,0,1664629399,13157.165621939996,63.65568776999862,53614.887536400005 2022-10-01,13:03:21.000,274,10994404,12685,0,1664629400,13157.19930349,63.627491250001185,53614.887536400005 2022-10-01,13:03:22.000,274,10994402,12805,0,1664629401,13157.226248729996,63.64863863999926,53614.887536400005 2022-10-01,13:03:23.000,274,10994357,12805,0,1664629402,13157.21951242,63.683884290003334,53614.8526008 2022-10-01,13:03:24.000,274,10994409,12805,0,1664629403,13157.212776109991,63.69093342000269,53614.89452352 2022-10-01,13:03:25.000,274,10994374,12645,0,1664629404,13157.320557070001,63.72617906999949,53614.94343336 2022-10-01,13:03:26.000,274,10994455,12765,0,1664629405,13157.334029689991,63.74732646000484,53614.957407600006 2022-10-01,13:03:27.000,274,10994420,12885,0,1664629406,13157.334029689991,63.72617906999949,53614.92945912001 2022-10-01,13:03:28.000,274,10994384,12805,0,1664629407,13157.266666589996,63.817817759998434,53614.90849776001 2022-10-01,13:03:29.000,274,10994360,12805,0,1664629408,13157.253193969991,63.867161670001224,53614.89452352 2022-10-01,13:03:30.000,274,10994385,12605,0,1664629409,13157.21951242,63.87421080000058,53614.92945912001 2022-10-01,13:03:31.000,274,10994419,12885,0,1664629410,13157.253193969991,63.90240731999802,53614.91548488 2022-10-01,13:03:32.000,274,10994380,12885,0,1664629411,13157.246457659996,63.916505580004014,53614.96439472 2022-10-01,13:03:33.000,274,10994387,12725,0,1664629412,13157.165621939996,63.916505580004014,53614.92945912001 2022-10-01,13:03:34.000,274,10994374,12885,0,1664629413,13157.11846777,63.97289861999889,53614.91548488 2022-10-01,13:03:35.000,274,10994404,12725,0,1664629414,13157.13194038999,63.98699688000488,53614.97836896001 2022-10-01,13:03:36.000,274,10994390,12885,0,1664629415,13157.07804991,64.05043904999911,53614.96439472 2022-10-01,13:03:37.000,274,10994403,12605,0,1664629416,13157.044368359995,64.0010951400036,53614.97836896001 2022-10-01,13:03:38.000,274,10994403,12805,0,1664629417,13156.95006001999,64.00814427000296,53614.92945912001 2022-10-01,13:03:39.000,274,10994428,12605,0,1664629418,13156.91637847,64.02224253000168,53614.91548488 2022-10-01,13:03:40.000,274,10994369,12485,0,1664629419,13156.963532639995,63.979947749998246,53614.97138184 2022-10-01,13:03:41.000,274,10994374,12805,0,1664629420,13156.84901536999,63.97289861999889,53614.97138184 2022-10-01,13:03:42.000,274,10994410,12805,0,1664629421,13156.82880643999,63.95175123000081,53614.887536400005 2022-10-01,13:03:43.000,274,10994365,12885,0,1664629422,13156.86922429999,63.916505580004014,53614.91548488 2022-10-01,13:03:44.000,274,10994432,12765,0,1664629423,13156.82880643999,63.87421080000058,53614.92945912001 2022-10-01,13:03:45.000,274,10994376,12685,0,1664629424,13156.85575168,63.846014280003146,53614.96439472 2022-10-01,13:03:46.000,274,10994394,12965,0,1664629425,13156.862487989994,63.803719499999715,53614.957407600006 2022-10-01,13:03:47.000,274,10994415,12765,0,1664629426,13156.88943322999,63.74732646000484,53614.887536400005 2022-10-01,13:03:48.000,274,10994396,12645,0,1664629427,13156.88943322999,63.72617906999949,53614.90849776001 2022-10-01,13:03:49.000,274,10994390,12605,0,1664629428,13156.97700526,63.66273689999798,53614.985356080004 2022-10-01,13:03:50.000,274,10994385,12765,0,1664629429,13157.01068680999,63.627491250001185,53614.95042048001 2022-10-01,13:03:51.000,274,10994399,12765,0,1664629430,13157.03089573999,63.61339299000247,53614.95042048001 2022-10-01,13:03:52.000,274,10994423,12845,0,1664629431,13157.05784098,63.585196469997754,53614.97138184 2022-10-01,13:03:53.000,274,10994393,12845,0,1664629432,13157.064577289995,63.54995082000096,53614.83163944001 2022-10-01,13:03:54.000,274,10994373,12725,0,1664629433,13157.125204079995,63.56404907999968,53614.90849776001 2022-10-01,13:03:55.000,274,10994427,12885,0,1664629434,13157.226248729996,63.578147339998395,53614.922472 2022-10-01,13:03:56.000,274,10994409,12605,0,1664629435,13157.253193969991,63.585196469997754,53614.84561368 2022-10-01,13:03:57.000,274,10994371,12805,0,1664629436,13157.340766000001,63.54995082000096,53614.90151064 2022-10-01,13:03:58.000,274,10994362,12765,0,1664629437,13157.360974930001,63.59224560000439,53614.88054928001 2022-10-01,13:03:59.000,274,10994428,12805,0,1664629438,13157.462019580002,63.585196469997754,53614.95042048001 2022-10-01,13:04:00.000,274,10994419,12845,0,1664629439,13157.482228510002,63.65568776999862,53614.97138184 2022-10-01,13:04:01.000,274,10994401,12685,0,1664629440,13157.522646370002,63.676835160003975,53614.97836896001 2022-10-01,13:04:02.000,274,10994378,12645,0,1664629441,13157.549591609997,63.69798255000205,53614.97138184 2022-10-01,13:04:03.000,274,10994392,12765,0,1664629442,13157.522646370002,63.76142472000356,53614.957407600006 2022-10-01,13:04:04.000,274,10994376,12765,0,1664629443,13157.536118989992,63.83896515000379,53614.985356080004 2022-10-01,13:04:05.000,274,10994380,12685,0,1664629444,13157.630427329997,63.817817759998434,53614.985356080004 2022-10-01,13:04:06.000,274,10994399,12765,0,1664629445,13157.623691020002,63.87421080000058,53614.9923432 2022-10-01,13:04:07.000,274,10994389,12845,0,1664629446,13157.637163639993,63.846014280003146,53615.03426592 2022-10-01,13:04:08.000,274,10994378,12845,0,1664629447,13157.569800539997,63.93765297000209,53614.96439472 2022-10-01,13:04:09.000,274,10994372,12885,0,1664629448,13157.522646370002,63.93765297000209,53614.957407600006 2022-10-01,13:04:10.000,274,10994385,12525,0,1664629449,13157.515910059992,63.95880036000017,53614.99933032001 2022-10-01,13:04:11.000,274,10994362,12925,0,1664629450,13157.515910059992,63.96584948999953,53614.985356080004 2022-10-01,13:04:12.000,274,10994401,12885,0,1664629451,13157.515910059992,64.00814427000296,53615.07618864001 2022-10-01,13:04:13.000,274,10994417,12605,0,1664629452,13157.387920169997,63.94470210000145,53615.02029168 2022-10-01,13:04:14.000,274,10994422,12765,0,1664629453,13157.374447549992,63.95880036000017,53615.02727880001 2022-10-01,13:04:15.000,274,10994412,13085,0,1664629454,13157.374447549992,63.95880036000017,53615.03426592 2022-10-01,13:04:16.000,274,10994392,12965,0,1664629455,13157.293611829991,63.95175123000081,53615.02029168 2022-10-01,13:04:17.000,274,10994342,12805,0,1664629456,13157.253193969991,63.89535818999866,53614.9923432 2022-10-01,13:04:18.000,274,10994389,12765,0,1664629457,13157.1386767,63.909456450004654,53614.97138184 2022-10-01,13:04:19.000,274,10994413,12685,0,1664629458,13157.084786219995,63.8883090599993,53615.006317440006 2022-10-01,13:04:20.000,274,10994388,13045,0,1664629459,13157.1386767,63.87421080000058,53615.08317576 2022-10-01,13:04:21.000,274,10994398,12965,0,1664629460,13157.125204079995,63.82486688999779,53615.07618864001 2022-10-01,13:04:22.000,274,10994403,12605,0,1664629461,13157.09152252999,63.87421080000058,53615.08317576 2022-10-01,13:04:23.000,274,10994391,12805,0,1664629462,13157.03763205,63.867161670001224,53614.9923432 2022-10-01,13:04:24.000,274,10994411,12605,0,1664629463,13156.95006001999,63.846014280003146,53615.03426592 2022-10-01,13:04:25.000,274,10994386,12685,0,1664629464,13157.003950499995,63.810768629999075,53615.01330456 2022-10-01,13:04:26.000,274,10994420,12885,0,1664629465,13157.01742312,63.82486688999779,53615.02727880001 2022-10-01,13:04:27.000,274,10994391,12845,0,1664629466,13156.97026894999,63.846014280003146,53614.97836896001 2022-10-01,13:04:28.000,274,10994412,12885,0,1664629467,13156.963532639995,63.83191602000443,53614.9923432 2022-10-01,13:04:29.000,274,10994354,12805,0,1664629468,13157.07804991,63.846014280003146,53614.97138184 2022-10-01,13:04:30.000,274,10994393,12765,0,1664629469,13157.09152252999,63.853063410002505,53614.957407600006 2022-10-01,13:04:31.000,274,10994420,12805,0,1664629470,13157.11846777,63.87421080000058,53614.92945912001 2022-10-01,13:04:32.000,274,10994403,12885,0,1664629471,13157.15214931999,63.90240731999802,53614.97138184 2022-10-01,13:04:33.000,274,10994372,12765,0,1664629472,13157.125204079995,63.916505580004014,53614.90151064 2022-10-01,13:04:34.000,274,10994425,12645,0,1664629473,13157.19930349,63.95880036000017,53614.91548488 2022-10-01,13:04:35.000,274,10994364,12965,0,1664629474,13157.266666589996,63.979947749998246,53614.97836896001 2022-10-01,13:04:36.000,274,10994407,12605,0,1664629475,13157.320557070001,64.05043904999911,53615.02029168 2022-10-01,13:04:37.000,274,10994423,12965,0,1664629476,13157.354238619992,64.06453730999783,53614.99933032001 2022-10-01,13:04:38.000,274,10994408,12685,0,1664629477,13157.347502309996,64.12093034999998,53614.97836896001 2022-10-01,13:04:39.000,274,10994430,12725,0,1664629478,13157.421601720001,64.17027426000277,53614.985356080004 2022-10-01,13:04:40.000,274,10994432,13005,0,1664629479,13157.408129099997,64.18437252000149,53615.01330456 2022-10-01,13:04:41.000,274,10994394,12805,0,1664629480,13157.421601720001,64.23371643000428,53615.006317440006 2022-10-01,13:04:42.000,274,10994378,12805,0,1664629481,13157.448546959997,64.247814690003,53615.03426592 2022-10-01,13:04:43.000,274,10994384,12725,0,1664629482,13157.374447549992,64.25486382000236,53614.95042048001 2022-10-01,13:04:44.000,274,10994409,12805,0,1664629483,13157.414865409992,64.33240425000258,53615.02727880001 2022-10-01,13:04:45.000,274,10994424,12605,0,1664629484,13157.563064230002,64.3465025100013,53615.104137120004 2022-10-01,13:04:46.000,274,10994425,12485,0,1664629485,13157.563064230002,64.38879729000473,53615.11811136001 2022-10-01,13:04:47.000,274,10994415,12485,0,1664629486,13157.515910059992,64.36060077000002,53615.11811136001 2022-10-01,13:04:48.000,274,10994393,12565,0,1664629487,13157.495701129992,64.39584642000409,53615.04824016001 2022-10-01,13:04:49.000,274,10994400,12965,0,1664629488,13157.495701129992,64.35355164000066,53615.09016288 2022-10-01,13:04:50.000,274,10994415,12765,0,1664629489,13157.542855300002,64.36060077000002,53615.16003408 2022-10-01,13:04:51.000,274,10994384,12685,0,1664629490,13157.529382679997,64.35355164000066,53615.11112424 2022-10-01,13:04:52.000,274,10994433,12885,0,1664629491,13157.509173749997,64.36764989999938,53615.18099544 2022-10-01,13:04:53.000,274,10994361,12645,0,1664629492,13157.488964819997,64.3465025100013,53615.11811136001 2022-10-01,13:04:54.000,274,10994397,12485,0,1664629493,13157.502437440002,64.30420772999787,53615.104137120004 2022-10-01,13:04:55.000,274,10994390,12605,0,1664629494,13157.529382679997,64.26896208000107,53615.153046960004 2022-10-01,13:04:56.000,274,10994392,12645,0,1664629495,13157.482228510002,64.25486382000236,53615.16702120001 2022-10-01,13:04:57.000,274,10994395,12885,0,1664629496,13157.495701129992,64.20551990999957,53615.104137120004 2022-10-01,13:04:58.000,274,10994410,12725,0,1664629497,13157.455283269992,64.21961816999828,53615.11811136001 2022-10-01,13:04:59.000,274,10994416,12805,0,1664629498,13157.455283269992,64.17027426000277,53615.14605984001 2022-10-01,13:05:00.000,274,10994371,12725,0,1664629499,13157.475492199992,64.14207773999806,53615.104137120004 2022-10-01,13:05:01.000,274,10994383,12765,0,1664629500,13157.583273160002,64.14207773999806,53615.16003408 2022-10-01,13:05:02.000,274,10994371,12725,0,1664629501,13157.603482090002,64.12797947999934,53615.1320856 2022-10-01,13:05:03.000,274,10994410,12645,0,1664629502,13157.515910059992,64.0997829600019,53615.0622144 2022-10-01,13:05:04.000,274,10994383,12645,0,1664629503,13157.556327919992,64.07158644000447,53615.153046960004 2022-10-01,13:05:05.000,274,10994382,12565,0,1664629504,13157.590009469997,64.05748817999847,53615.07618864001 2022-10-01,13:05:06.000,274,10994405,12725,0,1664629505,13157.637163639993,64.10683209000126,53615.153046960004 2022-10-01,13:05:07.000,274,10994400,12685,0,1664629506,13157.643899950002,64.04338991999975,53615.104137120004 2022-10-01,13:05:08.000,274,10994366,12685,0,1664629507,13157.670845189998,64.05043904999911,53615.04125304 2022-10-01,13:05:09.000,274,10994408,12805,0,1664629508,13157.677581499993,64.05043904999911,53615.104137120004 2022-10-01,13:05:10.000,274,10994419,12805,0,1664629509,13157.717999359993,64.05043904999911,53615.104137120004 2022-10-01,13:05:11.000,274,10994410,12565,0,1664629510,13157.765153529988,64.06453730999783,53615.11112424 2022-10-01,13:05:12.000,274,10994403,12685,0,1664629511,13157.738208289993,64.09273383000254,53615.125098480006 2022-10-01,13:05:13.000,274,10994400,12925,0,1664629512,13157.724735669988,64.0997829600019,53615.11112424 2022-10-01,13:05:14.000,274,10994403,12925,0,1664629513,13157.731471979998,64.11388122000062,53615.06920152 2022-10-01,13:05:15.000,274,10994419,12925,0,1664629514,13157.771889839998,64.11388122000062,53615.11112424 2022-10-01,13:05:16.000,274,10994411,12765,0,1664629515,13157.771889839998,64.1491268700047,53615.18798256 2022-10-01,13:05:17.000,274,10994423,12725,0,1664629516,13157.771889839998,64.16322513000341,53615.11112424 2022-10-01,13:05:18.000,274,10994384,12765,0,1664629517,13157.724735669988,64.17732339000213,53615.125098480006 2022-10-01,13:05:19.000,274,10994430,12885,0,1664629518,13157.785362459988,64.19142165000085,53615.19496968001 2022-10-01,13:05:20.000,274,10994387,12885,0,1664629519,13157.771889839998,64.1984707800002,53615.18099544 2022-10-01,13:05:21.000,274,10994369,12445,0,1664629520,13157.717999359993,64.20551990999957,53615.18099544 2022-10-01,13:05:22.000,274,10994383,12965,0,1664629521,13157.697790429993,64.22666729999764,53615.14605984001 2022-10-01,13:05:23.000,274,10994372,12645,0,1664629522,13157.650636259998,64.24076556000364,53615.1320856 2022-10-01,13:05:24.000,274,10994412,13045,0,1664629523,13157.637163639993,64.22666729999764,53615.13907272 2022-10-01,13:05:25.000,274,10994383,12965,0,1664629524,13157.664108880002,64.20551990999957,53615.16702120001 2022-10-01,13:05:26.000,274,10994414,12645,0,1664629525,13157.616954709993,64.1350286099987,53615.18798256 2022-10-01,13:05:27.000,274,10994401,12845,0,1664629526,13157.590009469997,64.12093034999998,53615.21593104001 2022-10-01,13:05:28.000,274,10994354,12605,0,1664629527,13157.522646370002,64.07158644000447,53615.125098480006 2022-10-01,13:05:29.000,274,10994395,12565,0,1664629528,13157.441810650002,64.06453730999783,53615.13907272 2022-10-01,13:05:30.000,274,10994415,12925,0,1664629529,13157.441810650002,64.02224253000168,53615.04125304 2022-10-01,13:05:31.000,274,10994394,12845,0,1664629530,13157.482228510002,63.98699688000488,53615.1320856 2022-10-01,13:05:32.000,274,10994351,12565,0,1664629531,13157.482228510002,63.95175123000081,53615.174008320006 2022-10-01,13:05:33.000,274,10994403,12845,0,1664629532,13157.475492199992,63.89535818999866,53615.153046960004 2022-10-01,13:05:34.000,274,10994358,12765,0,1664629533,13157.455283269992,63.8883090599993,53615.11811136001 2022-10-01,13:05:35.000,274,10994402,12645,0,1664629534,13157.462019580002,63.817817759998434,53615.125098480006 2022-10-01,13:05:36.000,274,10994388,12765,0,1664629535,13157.468755889997,63.789621240001,53615.11112424 2022-10-01,13:05:37.000,274,10994377,12725,0,1664629536,13157.522646370002,63.76142472000356,53615.09715000001 2022-10-01,13:05:38.000,274,10994372,12965,0,1664629537,13157.435074339992,63.76142472000356,53615.04125304 2022-10-01,13:05:39.000,274,10994435,12805,0,1664629538,13157.468755889997,63.74732646000484,53615.02727880001 2022-10-01,13:05:40.000,274,10994365,12805,0,1664629539,13157.590009469997,63.74027732999821,53615.174008320006 2022-10-01,13:05:41.000,274,10994395,12685,0,1664629540,13157.637163639993,63.69093342000269,53615.16003408 2022-10-01,13:05:42.000,274,10994383,12685,0,1664629541,13157.596745779992,63.71208081000077,53615.125098480006 2022-10-01,13:05:43.000,274,10994398,12685,0,1664629542,13157.569800539997,63.70503168000141,53615.055227280005 2022-10-01,13:05:44.000,274,10994429,12925,0,1664629543,13157.495701129992,63.71912994000013,53615.055227280005 2022-10-01,13:05:45.000,274,10994375,12685,0,1664629544,13157.542855300002,63.71912994000013,53615.02727880001 2022-10-01,13:05:46.000,274,10994400,12645,0,1664629545,13157.630427329997,63.72617906999949,53615.1320856 2022-10-01,13:05:47.000,274,10994364,12965,0,1664629546,13157.576536849992,63.74027732999821,53614.97836896001 2022-10-01,13:05:48.000,274,10994422,12725,0,1664629547,13157.583273160002,63.74732646000484,53615.06920152 2022-10-01,13:05:49.000,274,10994388,12885,0,1664629548,13157.691054119998,63.76142472000356,53615.104137120004 2022-10-01,13:05:50.000,274,10994377,12885,0,1664629549,13157.670845189998,63.789621240001,53615.11112424 2022-10-01,13:05:51.000,274,10994425,12525,0,1664629550,13157.637163639993,63.796670370000356,53615.0622144 2022-10-01,13:05:52.000,274,10994404,12805,0,1664629551,13157.610218399997,63.83191602000443,53615.0622144 2022-10-01,13:05:53.000,274,10994378,12965,0,1664629552,13157.536118989992,63.83896515000379,53615.03426592 2022-10-01,13:05:54.000,274,10994399,12885,0,1664629553,13157.529382679997,63.867161670001224,53615.06920152 2022-10-01,13:05:55.000,274,10994389,12965,0,1664629554,13157.482228510002,63.860112540001865,53615.0622144 2022-10-01,13:05:56.000,274,10994360,12765,0,1664629555,13157.488964819997,63.90240731999802,53615.11811136001 2022-10-01,13:05:57.000,274,10994366,12805,0,1664629556,13157.428338029997,63.87421080000058,53615.055227280005 2022-10-01,13:05:58.000,274,10994406,12605,0,1664629557,13157.340766000001,63.83896515000379,53615.03426592 2022-10-01,13:05:59.000,274,10994403,12565,0,1664629558,13157.320557070001,63.846014280003146,53615.03426592 2022-10-01,13:06:00.000,274,10994419,12565,0,1664629559,13157.313820759991,63.846014280003146,53615.06920152 2022-10-01,13:06:01.000,274,10994396,12645,0,1664629560,13157.253193969991,63.803719499999715,53614.9923432 2022-10-01,13:06:02.000,274,10994374,12605,0,1664629561,13157.21951242,63.7543755900042,53614.97836896001 2022-10-01,13:06:03.000,274,10994379,12725,0,1664629562,13157.13194038999,63.7543755900042,53614.97138184 2022-10-01,13:06:04.000,274,10994381,12605,0,1664629563,13157.15888563,63.74732646000484,53614.99933032001 2022-10-01,13:06:05.000,274,10994389,12845,0,1664629564,13157.17235824999,63.71208081000077,53615.04824016001 2022-10-01,13:06:06.000,274,10994372,12645,0,1664629565,13157.15888563,63.74027732999821,53615.03426592 2022-10-01,13:06:07.000,274,10994368,12565,0,1664629566,13157.13194038999,63.71208081000077,53614.99933032001 2022-10-01,13:06:08.000,274,10994405,12765,0,1664629567,13157.05110466999,63.66273689999798,53614.95042048001 2022-10-01,13:06:09.000,274,10994388,12805,0,1664629568,13157.03763205,63.6415895099999,53614.957407600006 2022-10-01,13:06:10.000,274,10994421,12805,0,1664629569,13157.104995149995,63.66273689999798,53614.936446240004 2022-10-01,13:06:11.000,274,10994369,12765,0,1664629570,13157.05784098,63.627491250001185,53614.95042048001 2022-10-01,13:06:12.000,274,10994410,12765,0,1664629571,13157.145413009996,63.6415895099999,53614.92945912001 2022-10-01,13:06:13.000,274,10994360,12925,0,1664629572,13157.09825884,63.65568776999862,53614.88054928001 2022-10-01,13:06:14.000,274,10994406,12805,0,1664629573,13157.05784098,63.634540380000544,53614.89452352 2022-10-01,13:06:15.000,274,10994385,12565,0,1664629574,13157.11173145999,63.60634386000311,53614.89452352 2022-10-01,13:06:16.000,274,10994420,12805,0,1664629575,13157.07131359999,63.59224560000439,53614.86657504 2022-10-01,13:06:17.000,274,10994390,12725,0,1664629576,13157.084786219995,63.59929473000375,53614.91548488 2022-10-01,13:06:18.000,274,10994417,12725,0,1664629577,13157.03089573999,63.669786030004616,53614.83163944001 2022-10-01,13:06:19.000,274,10994401,12925,0,1664629578,13157.05784098,63.676835160003975,53614.789716720006 2022-10-01,13:06:20.000,274,10994394,12965,0,1664629579,13157.185830869996,63.669786030004616,53614.887536400005 2022-10-01,13:06:21.000,274,10994421,12925,0,1664629580,13157.11846777,63.66273689999798,53614.86657504 2022-10-01,13:06:22.000,274,10994421,12605,0,1664629581,13157.125204079995,63.70503168000141,53614.8526008 2022-10-01,13:06:23.000,274,10994392,12685,0,1664629582,13157.125204079995,63.69093342000269,53614.77574248 2022-10-01,13:06:24.000,274,10994372,12765,0,1664629583,13157.125204079995,63.69798255000205,53614.768755360004 2022-10-01,13:06:25.000,274,10994378,12805,0,1664629584,13157.11846777,63.74732646000484,53614.80369096 2022-10-01,13:06:26.000,274,10994385,12685,0,1664629585,13157.125204079995,63.76142472000356,53614.817665200004 2022-10-01,13:06:27.000,274,10994382,12885,0,1664629586,13157.05110466999,63.76142472000356,53614.74080688001 2022-10-01,13:06:28.000,274,10994390,12725,0,1664629587,13157.07804991,63.796670370000356,53614.768755360004 2022-10-01,13:06:29.000,274,10994401,12765,0,1664629588,13157.07131359999,63.82486688999779,53614.77574248 2022-10-01,13:06:30.000,274,10994406,12765,0,1664629589,13157.104995149995,63.803719499999715,53614.82465232 2022-10-01,13:06:31.000,274,10994400,12805,0,1664629590,13157.09152252999,63.82486688999779,53614.789716720006 2022-10-01,13:06:32.000,274,10994385,12965,0,1664629591,13157.07131359999,63.82486688999779,53614.78272960001 2022-10-01,13:06:33.000,274,10994394,12805,0,1664629592,13156.97026894999,63.860112540001865,53614.69189704001 2022-10-01,13:06:34.000,274,10994339,12805,0,1664629593,13156.963532639995,63.8883090599993,53614.747794 2022-10-01,13:06:35.000,274,10994377,12645,0,1664629594,13156.99047787999,63.88125992999994,53614.80369096 2022-10-01,13:06:36.000,274,10994417,12565,0,1664629595,13156.943323709995,63.89535818999866,53614.789716720006 2022-10-01,13:06:37.000,274,10994446,12965,0,1664629596,13157.024159429995,63.90240731999802,53614.75478112 2022-10-01,13:06:38.000,274,10994365,12805,0,1664629597,13156.90964215999,63.93060384000273,53614.74080688001 2022-10-01,13:06:39.000,274,10994437,12805,0,1664629598,13156.91637847,63.89535818999866,53614.75478112 2022-10-01,13:06:40.000,274,10994446,12845,0,1664629599,13156.89616954,63.89535818999866,53614.73381976 2022-10-01,13:06:41.000,274,10994393,12805,0,1664629600,13156.902905849995,63.853063410002505,53614.75478112 2022-10-01,13:06:42.000,274,10994393,12765,0,1664629601,13156.84901536999,63.867161670001224,53614.73381976 2022-10-01,13:06:43.000,274,10994364,12925,0,1664629602,13156.795124889999,63.853063410002505,53614.65696144 2022-10-01,13:06:44.000,274,10994355,12805,0,1664629603,13156.815333819999,63.83191602000443,53614.68490992 2022-10-01,13:06:45.000,274,10994390,12525,0,1664629604,13156.78838857999,63.860112540001865,53614.71285840001 2022-10-01,13:06:46.000,274,10994402,12525,0,1664629605,13156.727761789989,63.810768629999075,53614.65696144 2022-10-01,13:06:47.000,274,10994373,12485,0,1664629606,13156.801861199994,63.817817759998434,53614.719845520005 2022-10-01,13:06:48.000,274,10994415,12605,0,1664629607,13156.707552859989,63.817817759998434,53614.63600008 2022-10-01,13:06:49.000,274,10994394,12565,0,1664629608,13156.727761789989,63.846014280003146,53614.670935680006 2022-10-01,13:06:50.000,274,10994394,12885,0,1664629609,13156.754707029999,63.78257211000164,53614.6779228 2022-10-01,13:06:51.000,274,10994426,12605,0,1664629610,13156.781652269994,63.76847385000292,53614.63600008 2022-10-01,13:06:52.000,274,10994344,12685,0,1664629611,13156.801861199994,63.74027732999821,53614.69888416 2022-10-01,13:06:53.000,274,10994374,12885,0,1664629612,13156.727761789989,63.76847385000292,53614.6080516 2022-10-01,13:06:54.000,274,10994362,12605,0,1664629613,13156.754707029999,63.73322819999885,53614.59407736001 2022-10-01,13:06:55.000,274,10994383,12805,0,1664629614,13156.741234409994,63.76847385000292,53614.55914176 2022-10-01,13:06:56.000,274,10994405,12725,0,1664629615,13156.754707029999,63.810768629999075,53614.58709024 2022-10-01,13:06:57.000,274,10994386,12765,0,1664629616,13156.80859750999,63.817817759998434,53614.62901296 2022-10-01,13:06:58.000,274,10994408,12805,0,1664629617,13156.727761789989,63.846014280003146,53614.55914176 2022-10-01,13:06:59.000,274,10994387,12885,0,1664629618,13156.754707029999,63.88125992999994,53614.58010312 2022-10-01,13:07:00.000,274,10994391,12725,0,1664629619,13156.78838857999,63.89535818999866,53614.5381804 2022-10-01,13:07:01.000,274,10994385,12805,0,1664629620,13156.84901536999,63.89535818999866,53614.601064480004 2022-10-01,13:07:02.000,274,10994382,12805,0,1664629621,13156.862487989994,63.94470210000145,53614.62901296 2022-10-01,13:07:03.000,274,10994367,12605,0,1664629622,13156.815333819999,63.94470210000145,53614.622025840006 2022-10-01,13:07:04.000,274,10994396,12605,0,1664629623,13156.815333819999,63.98699688000488,53614.6080516 2022-10-01,13:07:05.000,274,10994411,12845,0,1664629624,13156.795124889999,64.00814427000296,53614.64298720001 2022-10-01,13:07:06.000,274,10994406,12845,0,1664629625,13156.80859750999,64.05748817999847,53614.63600008 2022-10-01,13:07:07.000,274,10994397,12885,0,1664629626,13156.754707029999,64.11388122000062,53614.58709024 2022-10-01,13:07:08.000,274,10994408,12725,0,1664629627,13156.815333819999,64.12797947999934,53614.6080516 2022-10-01,13:07:09.000,274,10994387,12765,0,1664629628,13156.84901536999,64.12093034999998,53614.66394856001 2022-10-01,13:07:10.000,274,10994419,12445,0,1664629629,13156.923114779995,64.14207773999806,53614.62901296 2022-10-01,13:07:11.000,274,10994379,12965,0,1664629630,13156.86922429999,64.18437252000149,53614.63600008 2022-10-01,13:07:12.000,274,10994373,12645,0,1664629631,13156.88943322999,64.19142165000085,53614.622025840006 2022-10-01,13:07:13.000,274,10994397,13005,0,1664629632,13156.82880643999,64.1984707800002,53614.58010312 2022-10-01,13:07:14.000,274,10994376,12925,0,1664629633,13156.83554275,64.20551990999957,53614.5381804 2022-10-01,13:07:15.000,274,10994364,12645,0,1664629634,13156.943323709995,64.20551990999957,53614.63600008 2022-10-01,13:07:16.000,274,10994421,12845,0,1664629635,13156.983741569995,64.17027426000277,53614.66394856001 2022-10-01,13:07:17.000,274,10994389,12645,0,1664629636,13156.97026894999,64.15617600000405,53614.649974320004 2022-10-01,13:07:18.000,274,10994387,12885,0,1664629637,13156.92985108999,64.11388122000062,53614.6080516 2022-10-01,13:07:19.000,274,10994341,12645,0,1664629638,13156.97700526,64.1491268700047,53614.68490992 2022-10-01,13:07:20.000,274,10994378,12765,0,1664629639,13156.983741569995,64.12797947999934,53614.62901296 2022-10-01,13:07:21.000,274,10994400,12725,0,1664629640,13156.97700526,64.0997829600019,53614.719845520005 2022-10-01,13:07:22.000,274,10994444,12565,0,1664629641,13157.044368359995,64.07158644000447,53614.69189704001 2022-10-01,13:07:23.000,274,10994372,12605,0,1664629642,13156.983741569995,64.05043904999911,53614.622025840006 2022-10-01,13:07:24.000,274,10994400,12685,0,1664629643,13157.003950499995,64.07158644000447,53614.61503872001 2022-10-01,13:07:25.000,274,10994378,12725,0,1664629644,13157.11846777,64.04338991999975,53614.72683264 2022-10-01,13:07:26.000,274,10994417,12725,0,1664629645,13157.125204079995,64.02224253000168,53614.72683264 2022-10-01,13:07:27.000,274,10994360,12605,0,1664629646,13157.125204079995,64.0363407900004,53614.670935680006 2022-10-01,13:07:28.000,274,10994418,12805,0,1664629647,13157.09152252999,63.99404601000424,53614.62901296 2022-10-01,13:07:29.000,274,10994384,12725,0,1664629648,13157.15214931999,64.01519340000232,53614.66394856001 2022-10-01,13:07:30.000,274,10994396,12605,0,1664629649,13157.232985039991,64.02929166000104,53614.73381976 2022-10-01,13:07:31.000,274,10994437,12845,0,1664629650,13157.232985039991,64.02224253000168,53614.77574248 2022-10-01,13:07:32.000,274,10994406,12725,0,1664629651,13157.253193969991,64.06453730999783,53614.73381976 2022-10-01,13:07:33.000,274,10994426,12565,0,1664629652,13157.266666589996,64.05043904999911,53614.70587128 2022-10-01,13:07:34.000,274,10994360,12885,0,1664629653,13157.300348140001,64.08568470000318,53614.670935680006 2022-10-01,13:07:35.000,274,10994372,12845,0,1664629654,13157.293611829991,64.09273383000254,53614.75478112 2022-10-01,13:07:36.000,274,10994413,12605,0,1664629655,13157.327293379996,64.09273383000254,53614.72683264 2022-10-01,13:07:37.000,274,10994442,12645,0,1664629656,13157.293611829991,64.10683209000126,53614.69189704001 2022-10-01,13:07:38.000,274,10994397,12645,0,1664629657,13157.280139210001,64.1491268700047,53614.670935680006 2022-10-01,13:07:39.000,274,10994410,12645,0,1664629658,13157.25993028,64.16322513000341,53614.70587128 2022-10-01,13:07:40.000,274,10994395,12965,0,1664629659,13157.334029689991,64.17732339000213,53614.719845520005 2022-10-01,13:07:41.000,274,10994381,12645,0,1664629660,13157.347502309996,64.15617600000405,53614.71285840001 2022-10-01,13:07:42.000,274,10994409,12685,0,1664629661,13157.340766000001,64.21961816999828,53614.719845520005 2022-10-01,13:07:43.000,274,10994383,12685,0,1664629662,13157.273402899991,64.21256903999893,53614.719845520005 2022-10-01,13:07:44.000,274,10994438,12805,0,1664629663,13157.327293379996,64.19142165000085,53614.73381976 2022-10-01,13:07:45.000,274,10994384,12845,0,1664629664,13157.334029689991,64.20551990999957,53614.78272960001 2022-10-01,13:07:46.000,274,10994366,12765,0,1664629665,13157.307084449996,64.23371643000428,53614.76176824001 2022-10-01,13:07:47.000,274,10994390,12685,0,1664629666,13157.13194038999,64.247814690003,53614.649974320004 2022-10-01,13:07:48.000,274,10994393,12605,0,1664629667,13157.17909456,64.22666729999764,53614.69888416 2022-10-01,13:07:49.000,274,10994417,12925,0,1664629668,13157.280139210001,64.21256903999893,53614.817665200004 2022-10-01,13:07:50.000,274,10994402,12685,0,1664629669,13157.23972135,64.21256903999893,53614.747794 2022-10-01,13:07:51.000,274,10994432,13045,0,1664629670,13157.226248729996,64.22666729999764,53614.83163944001 2022-10-01,13:07:52.000,274,10994408,12725,0,1664629671,13157.226248729996,64.21961816999828,53614.83163944001 2022-10-01,13:07:53.000,274,10994409,12805,0,1664629672,13157.165621939996,64.22666729999764,53614.71285840001 2022-10-01,13:07:54.000,274,10994408,12805,0,1664629673,13157.15214931999,64.20551990999957,53614.6779228 2022-10-01,13:07:55.000,274,10994377,12765,0,1664629674,13157.13194038999,64.21961816999828,53614.747794 2022-10-01,13:07:56.000,274,10994416,12805,0,1664629675,13157.145413009996,64.22666729999764,53614.78272960001 2022-10-01,13:07:57.000,274,10994401,12805,0,1664629676,13157.145413009996,64.21256903999893,53614.76176824001 2022-10-01,13:07:58.000,274,10994423,12725,0,1664629677,13157.165621939996,64.22666729999764,53614.747794 2022-10-01,13:07:59.000,274,10994411,12805,0,1664629678,13157.17909456,64.23371643000428,53614.79670384 2022-10-01,13:08:00.000,274,10994402,12725,0,1664629679,13157.17235824999,64.25486382000236,53614.73381976 2022-10-01,13:08:01.000,274,10994391,13125,0,1664629680,13157.21951242,64.27601121000043,53614.79670384 2022-10-01,13:08:02.000,274,10994411,12685,0,1664629681,13157.226248729996,64.27601121000043,53614.77574248 2022-10-01,13:08:03.000,274,10994388,12965,0,1664629682,13157.17909456,64.27601121000043,53614.76176824001 2022-10-01,13:08:04.000,274,10994389,12645,0,1664629683,13157.212776109991,64.32535512000322,53614.747794 2022-10-01,13:08:05.000,274,10994409,12885,0,1664629684,13157.300348140001,64.31830599000386,53614.817665200004 2022-10-01,13:08:06.000,274,10994397,12885,0,1664629685,13157.273402899991,64.33945338000194,53614.768755360004 2022-10-01,13:08:07.000,274,10994362,12765,0,1664629686,13157.307084449996,64.3465025100013,53614.747794 2022-10-01,13:08:08.000,274,10994403,12645,0,1664629687,13157.25993028,64.39584642000409,53614.670935680006 2022-10-01,13:08:09.000,274,10994426,12885,0,1664629688,13157.286875519996,64.40289555000345,53614.747794 2022-10-01,13:08:10.000,274,10994408,12645,0,1664629689,13157.334029689991,64.4451903299996,53614.81067808001 2022-10-01,13:08:11.000,274,10994382,12645,0,1664629690,13157.340766000001,64.4451903299996,53614.8526008 2022-10-01,13:08:12.000,274,10994374,12725,0,1664629691,13157.340766000001,64.45223945999896,53614.81067808001 2022-10-01,13:08:13.000,274,10994353,12845,0,1664629692,13157.360974930001,64.4451903299996,53614.768755360004 2022-10-01,13:08:14.000,274,10994411,12805,0,1664629693,13157.347502309996,64.4451903299996,53614.79670384 2022-10-01,13:08:15.000,274,10994407,12605,0,1664629694,13157.374447549992,64.43109207000089,53614.789716720006 2022-10-01,13:08:16.000,274,10994416,12805,0,1664629695,13157.387920169997,64.43109207000089,53614.80369096 2022-10-01,13:08:17.000,274,10994373,12805,0,1664629696,13157.455283269992,64.42404294000153,53614.86657504 2022-10-01,13:08:18.000,274,10994391,12885,0,1664629697,13157.448546959997,64.41699381000217,53614.86657504 2022-10-01,13:08:19.000,274,10994376,12845,0,1664629698,13157.482228510002,64.41699381000217,53614.87356216 2022-10-01,13:08:20.000,274,10994431,12485,0,1664629699,13157.468755889997,64.42404294000153,53614.838626560006 2022-10-01,13:08:21.000,274,10994409,12965,0,1664629700,13157.536118989992,64.37469902999874,53614.88054928001 2022-10-01,13:08:22.000,274,10994406,12845,0,1664629701,13157.529382679997,64.39584642000409,53614.922472 2022-10-01,13:08:23.000,274,10994399,12845,0,1664629702,13157.590009469997,64.37469902999874,53614.94343336 2022-10-01,13:08:24.000,274,10994419,12925,0,1664629703,13157.455283269992,64.38879729000473,53614.82465232 2022-10-01,13:08:25.000,274,10994401,12605,0,1664629704,13157.515910059992,64.3465025100013,53614.86657504 2022-10-01,13:08:26.000,274,10994364,12685,0,1664629705,13157.556327919992,64.3112568600045,53614.92945912001 2022-10-01,13:08:27.000,274,10994389,12725,0,1664629706,13157.576536849992,64.28306033999979,53614.89452352 2022-10-01,13:08:28.000,274,10994423,13205,0,1664629707,13157.549591609997,64.26191295000172,53614.90849776001 2022-10-01,13:08:29.000,274,10994347,12925,0,1664629708,13157.563064230002,64.24076556000364,53614.87356216 2022-10-01,13:08:30.000,274,10994408,12845,0,1664629709,13157.596745779992,64.24076556000364,53614.936446240004 2022-10-01,13:08:31.000,274,10994434,12565,0,1664629710,13157.603482090002,64.20551990999957,53614.96439472 2022-10-01,13:08:32.000,274,10994408,12525,0,1664629711,13157.590009469997,64.20551990999957,53614.936446240004 2022-10-01,13:08:33.000,274,10994454,12885,0,1664629712,13157.542855300002,64.247814690003,53614.82465232 2022-10-01,13:08:34.000,274,10994401,12805,0,1664629713,13157.529382679997,64.24076556000364,53614.838626560006 2022-10-01,13:08:35.000,274,10994396,12685,0,1664629714,13157.549591609997,64.26896208000107,53614.89452352 2022-10-01,13:08:36.000,274,10994366,12685,0,1664629715,13157.583273160002,64.25486382000236,53614.887536400005 2022-10-01,13:08:37.000,274,10994410,12725,0,1664629716,13157.563064230002,64.25486382000236,53614.84561368 2022-10-01,13:08:38.000,274,10994385,12925,0,1664629717,13157.549591609997,64.27601121000043,53614.90151064 2022-10-01,13:08:39.000,274,10994390,12765,0,1664629718,13157.616954709993,64.26896208000107,53614.95042048001 2022-10-01,13:08:40.000,274,10994409,12765,0,1664629719,13157.569800539997,64.29010946999915,53614.92945912001 2022-10-01,13:08:41.000,274,10994418,12765,0,1664629720,13157.590009469997,64.33240425000258,53614.90151064 2022-10-01,13:08:42.000,274,10994375,12725,0,1664629721,13157.549591609997,64.29715859999851,53614.89452352 2022-10-01,13:08:43.000,274,10994358,12765,0,1664629722,13157.488964819997,64.31830599000386,53614.83163944001 2022-10-01,13:08:44.000,274,10994408,12605,0,1664629723,13157.502437440002,64.31830599000386,53614.922472 2022-10-01,13:08:45.000,274,10994377,12685,0,1664629724,13157.563064230002,64.31830599000386,53614.887536400005 2022-10-01,13:08:46.000,274,10994414,12685,0,1664629725,13157.522646370002,64.37469902999874,53614.89452352 2022-10-01,13:08:47.000,274,10994468,12845,0,1664629726,13157.529382679997,64.35355164000066,53614.90849776001 2022-10-01,13:08:48.000,274,10994372,12925,0,1664629727,13157.441810650002,64.35355164000066,53614.768755360004 2022-10-01,13:08:49.000,274,10994402,12565,0,1664629728,13157.408129099997,64.33240425000258,53614.82465232 2022-10-01,13:08:50.000,274,10994417,13125,0,1664629729,13157.502437440002,64.33945338000194,53614.9923432 2022-10-01,13:08:51.000,274,10994417,12885,0,1664629730,13157.515910059992,64.3112568600045,53614.86657504 2022-10-01,13:08:52.000,274,10994417,12685,0,1664629731,13157.556327919992,64.27601121000043,53614.92945912001 2022-10-01,13:08:53.000,274,10994411,12765,0,1664629732,13157.488964819997,64.26896208000107,53614.922472 2022-10-01,13:08:54.000,274,10994403,12525,0,1664629733,13157.488964819997,64.22666729999764,53614.90849776001 2022-10-01,13:08:55.000,274,10994446,12885,0,1664629734,13157.529382679997,64.17027426000277,53614.887536400005 2022-10-01,13:08:56.000,274,10994418,12685,0,1664629735,13157.502437440002,64.17027426000277,53614.90849776001 2022-10-01,13:08:57.000,274,10994420,12685,0,1664629736,13157.515910059992,64.17732339000213,53614.936446240004 2022-10-01,13:08:58.000,274,10994402,12845,0,1664629737,13157.428338029997,64.14207773999806,53614.86657504 2022-10-01,13:08:59.000,274,10994370,12765,0,1664629738,13157.414865409992,64.15617600000405,53614.838626560006 2022-10-01,13:09:00.000,274,10994370,12925,0,1664629739,13157.502437440002,64.1350286099987,53614.957407600006 2022-10-01,13:09:01.000,274,10994379,12805,0,1664629740,13157.522646370002,64.11388122000062,53614.97836896001 2022-10-01,13:09:02.000,274,10994415,12965,0,1664629741,13157.529382679997,64.12093034999998,53614.97138184 2022-10-01,13:09:03.000,274,10994433,13085,0,1664629742,13157.495701129992,64.1350286099987,53614.91548488 2022-10-01,13:09:04.000,274,10994376,12845,0,1664629743,13157.529382679997,64.10683209000126,53614.91548488 2022-10-01,13:09:05.000,274,10994435,12565,0,1664629744,13157.509173749997,64.12797947999934,53614.90849776001 2022-10-01,13:09:06.000,274,10994388,12805,0,1664629745,13157.509173749997,64.1350286099987,53614.90849776001 2022-10-01,13:09:07.000,274,10994429,12845,0,1664629746,13157.542855300002,64.1350286099987,53614.92945912001 2022-10-01,13:09:08.000,274,10994384,12605,0,1664629747,13157.536118989992,64.16322513000341,53614.936446240004 2022-10-01,13:09:09.000,274,10994395,12805,0,1664629748,13157.542855300002,64.22666729999764,53614.94343336 2022-10-01,13:09:10.000,274,10994394,12525,0,1664629749,13157.590009469997,64.20551990999957,53614.957407600006 2022-10-01,13:09:11.000,274,10994425,12885,0,1664629750,13157.610218399997,64.25486382000236,53614.957407600006 2022-10-01,13:09:12.000,274,10994369,12805,0,1664629751,13157.576536849992,64.26896208000107,53614.95042048001 2022-10-01,13:09:13.000,274,10994402,12845,0,1664629752,13157.590009469997,64.32535512000322,53614.922472 2022-10-01,13:09:14.000,274,10994406,12765,0,1664629753,13157.583273160002,64.36764989999938,53614.91548488 2022-10-01,13:09:15.000,274,10994411,12605,0,1664629754,13157.650636259998,64.37469902999874,53615.006317440006 2022-10-01,13:09:16.000,274,10994389,12965,0,1664629755,13157.697790429993,64.36060077000002,53615.03426592 2022-10-01,13:09:17.000,274,10994409,12525,0,1664629756,13157.691054119998,64.40994468000281,53614.95042048001 2022-10-01,13:09:18.000,274,10994356,12805,0,1664629757,13157.677581499993,64.42404294000153,53614.97836896001 2022-10-01,13:09:19.000,274,10994405,12925,0,1664629758,13157.758417219993,64.45928858999832,53615.02727880001 2022-10-01,13:09:20.000,274,10994376,12725,0,1664629759,13157.738208289993,64.4451903299996,53615.02727880001 2022-10-01,13:09:21.000,274,10994418,12525,0,1664629760,13157.731471979998,64.45928858999832,53615.01330456 2022-10-01,13:09:22.000,274,10994388,12725,0,1664629761,13157.744944599988,64.51568163000047,53614.99933032001 2022-10-01,13:09:23.000,274,10994406,12845,0,1664629762,13157.691054119998,64.52977988999919,53614.985356080004 2022-10-01,13:09:24.000,274,10994416,12805,0,1664629763,13157.738208289993,64.48043598000368,53615.0622144 2022-10-01,13:09:25.000,274,10994385,12925,0,1664629764,13157.825780319989,64.50158337000175,53615.125098480006 2022-10-01,13:09:26.000,274,10994397,12605,0,1664629765,13157.812307699998,64.50863250000111,53615.104137120004 2022-10-01,13:09:27.000,274,10994396,12525,0,1664629766,13157.805571389988,64.46633771999768,53615.11112424 2022-10-01,13:09:28.000,274,10994387,12965,0,1664629767,13157.785362459988,64.50158337000175,53615.006317440006 2022-10-01,13:09:29.000,274,10994395,12965,0,1664629768,13157.771889839998,64.45928858999832,53615.02727880001 2022-10-01,13:09:30.000,274,10994350,12845,0,1664629769,13157.819044009993,64.43109207000089,53615.07618864001 2022-10-01,13:09:31.000,274,10994361,12605,0,1664629770,13157.805571389988,64.43814120000025,53615.11112424 2022-10-01,13:09:32.000,274,10994376,12605,0,1664629771,13157.825780319989,64.43109207000089,53615.07618864001 2022-10-01,13:09:33.000,274,10994413,12725,0,1664629772,13157.899879729994,64.42404294000153,53615.174008320006 2022-10-01,13:09:34.000,274,10994420,12685,0,1664629773,13157.825780319989,64.45928858999832,53615.16702120001 2022-10-01,13:09:35.000,274,10994389,12805,0,1664629774,13157.771889839998,64.41699381000217,53615.09715000001 2022-10-01,13:09:36.000,274,10994401,12885,0,1664629775,13157.798835079993,64.41699381000217,53615.06920152 2022-10-01,13:09:37.000,274,10994389,12765,0,1664629776,13157.812307699998,64.41699381000217,53615.055227280005 2022-10-01,13:09:38.000,274,10994380,12605,0,1664629777,13157.731471979998,64.43814120000025,53615.104137120004 2022-10-01,13:09:39.000,274,10994399,13005,0,1664629778,13157.704526740003,64.39584642000409,53615.055227280005 2022-10-01,13:09:40.000,274,10994425,12765,0,1664629779,13157.711263049998,64.42404294000153,53615.04125304 2022-10-01,13:09:41.000,274,10994429,13005,0,1664629780,13157.765153529988,64.42404294000153,53615.11112424 2022-10-01,13:09:42.000,274,10994372,12805,0,1664629781,13157.765153529988,64.42404294000153,53615.09715000001 2022-10-01,13:09:43.000,274,10994354,12885,0,1664629782,13157.738208289993,64.45928858999832,53615.0622144 2022-10-01,13:09:44.000,274,10994359,12885,0,1664629783,13157.724735669988,64.46633771999768,53615.09016288 2022-10-01,13:09:45.000,274,10994389,12725,0,1664629784,13157.717999359993,64.48748511000304,53615.1320856 2022-10-01,13:09:46.000,274,10994377,12765,0,1664629785,13157.697790429993,64.4945342400024,53615.07618864001 2022-10-01,13:09:47.000,274,10994357,12605,0,1664629786,13157.630427329997,64.52977988999919,53615.006317440006 2022-10-01,13:09:48.000,274,10994390,13005,0,1664629787,13157.677581499993,64.53682901999855,53615.04824016001 2022-10-01,13:09:49.000,274,10994395,12445,0,1664629788,13157.751680909998,64.50158337000175,53615.1320856 2022-10-01,13:09:50.000,274,10994403,12605,0,1664629789,13157.623691020002,64.54387814999791,53615.01330456 2022-10-01,13:09:51.000,274,10994431,12525,0,1664629790,13157.697790429993,64.5579764100039,53615.104137120004 2022-10-01,13:09:52.000,274,10994396,12765,0,1664629791,13157.677581499993,64.51568163000047,53615.09715000001 2022-10-01,13:09:53.000,274,10994397,12685,0,1664629792,13157.704526740003,64.56502554000326,53615.0622144 2022-10-01,13:09:54.000,274,10994393,12765,0,1664629793,13157.637163639993,64.57207467000262,53615.07618864001 2022-10-01,13:09:55.000,274,10994431,12725,0,1664629794,13157.637163639993,64.55092728000454,53615.04125304 2022-10-01,13:09:56.000,274,10994409,12645,0,1664629795,13157.677581499993,64.54387814999791,53615.06920152 2022-10-01,13:09:57.000,274,10994395,12725,0,1664629796,13157.738208289993,64.56502554000326,53615.153046960004 2022-10-01,13:09:58.000,274,10994413,12565,0,1664629797,13157.697790429993,64.56502554000326,53615.125098480006 2022-10-01,13:09:59.000,274,10994394,12445,0,1664629798,13157.650636259998,64.51568163000047,53615.07618864001 2022-10-01,13:10:00.000,274,10994434,12605,0,1664629799,13157.751680909998,64.56502554000326,53615.06920152 2022-10-01,13:10:01.000,274,10994394,12725,0,1664629800,13157.751680909998,64.52273075999983,53615.02727880001 2022-10-01,13:10:02.000,274,10994369,12805,0,1664629801,13157.724735669988,64.51568163000047,53615.055227280005 2022-10-01,13:10:03.000,274,10994386,12925,0,1664629802,13157.697790429993,64.50863250000111,53615.055227280005 2022-10-01,13:10:04.000,274,10994381,13005,0,1664629803,13157.691054119998,64.4945342400024,53615.02727880001 2022-10-01,13:10:05.000,274,10994399,12765,0,1664629804,13157.758417219993,64.4451903299996,53615.11811136001 2022-10-01,13:10:06.000,274,10994339,12645,0,1664629805,13157.765153529988,64.47338685000432,53615.18099544 2022-10-01,13:10:07.000,274,10994427,12685,0,1664629806,13157.765153529988,64.4451903299996,53615.153046960004 2022-10-01,13:10:08.000,274,10994362,12685,0,1664629807,13157.691054119998,64.40994468000281,53615.06920152 2022-10-01,13:10:09.000,274,10994366,12805,0,1664629808,13157.677581499993,64.38879729000473,53615.09016288 2022-10-01,13:10:10.000,274,10994395,12965,0,1664629809,13157.778626149993,64.37469902999874,53615.055227280005 2022-10-01,13:10:11.000,274,10994389,12725,0,1664629810,13157.711263049998,64.39584642000409,53615.09715000001 2022-10-01,13:10:12.000,274,10994372,12605,0,1664629811,13157.691054119998,64.3817481599981,53615.11112424 2022-10-01,13:10:13.000,274,10994382,12685,0,1664629812,13157.711263049998,64.39584642000409,53615.07618864001 2022-10-01,13:10:14.000,274,10994418,12725,0,1664629813,13157.717999359993,64.39584642000409,53615.06920152 2022-10-01,13:10:15.000,274,10994381,12805,0,1664629814,13157.792098769998,64.37469902999874,53615.14605984001 2022-10-01,13:10:16.000,274,10994399,12765,0,1664629815,13157.724735669988,64.39584642000409,53615.18099544 2022-10-01,13:10:17.000,274,10994377,12885,0,1664629816,13157.711263049998,64.37469902999874,53615.1320856 2022-10-01,13:10:18.000,274,10994369,12805,0,1664629817,13157.670845189998,64.36060077000002,53615.08317576 2022-10-01,13:10:19.000,274,10994391,12685,0,1664629818,13157.684317810003,64.37469902999874,53615.104137120004 2022-10-01,13:10:20.000,274,10994369,12685,0,1664629819,13157.744944599988,64.40289555000345,53615.19496968001 2022-10-01,13:10:21.000,274,10994411,12805,0,1664629820,13157.731471979998,64.39584642000409,53615.13907272 2022-10-01,13:10:22.000,274,10994393,12645,0,1664629821,13157.731471979998,64.40994468000281,53615.16003408 2022-10-01,13:10:23.000,274,10994424,12525,0,1664629822,13157.704526740003,64.41699381000217,53615.104137120004 2022-10-01,13:10:24.000,274,10994391,12645,0,1664629823,13157.697790429993,64.39584642000409,53615.125098480006 2022-10-01,13:10:25.000,274,10994443,12805,0,1664629824,13157.731471979998,64.41699381000217,53615.125098480006 2022-10-01,13:10:26.000,274,10994411,12805,0,1664629825,13157.684317810003,64.43109207000089,53615.125098480006 2022-10-01,13:10:27.000,274,10994383,12805,0,1664629826,13157.637163639993,64.43109207000089,53615.055227280005 2022-10-01,13:10:28.000,274,10994405,12965,0,1664629827,13157.623691020002,64.43109207000089,53615.07618864001 2022-10-01,13:10:29.000,274,10994393,12805,0,1664629828,13157.711263049998,64.40994468000281,53615.104137120004 2022-10-01,13:10:30.000,274,10994426,12765,0,1664629829,13157.697790429993,64.4451903299996,53615.09016288 2022-10-01,13:10:31.000,274,10994411,12805,0,1664629830,13157.664108880002,64.38879729000473,53615.13907272 2022-10-01,13:10:32.000,274,10994409,12765,0,1664629831,13157.637163639993,64.40289555000345,53615.07618864001 2022-10-01,13:10:33.000,274,10994395,12685,0,1664629832,13157.610218399997,64.41699381000217,53615.08317576 2022-10-01,13:10:34.000,274,10994386,12845,0,1664629833,13157.637163639993,64.42404294000153,53615.06920152 2022-10-01,13:10:35.000,274,10994405,12605,0,1664629834,13157.630427329997,64.3817481599981,53615.0622144 2022-10-01,13:10:36.000,274,10994420,12725,0,1664629835,13157.630427329997,64.36764989999938,53615.07618864001 2022-10-01,13:10:37.000,274,10994408,12645,0,1664629836,13157.630427329997,64.33945338000194,53615.055227280005 2022-10-01,13:10:38.000,274,10994373,12605,0,1664629837,13157.596745779992,64.26191295000172,53615.06920152 2022-10-01,13:10:39.000,274,10994451,12885,0,1664629838,13157.650636259998,64.27601121000043,53615.104137120004 2022-10-01,13:10:40.000,274,10994383,12605,0,1664629839,13157.623691020002,64.27601121000043,53615.09016288 2022-10-01,13:10:41.000,274,10994391,12725,0,1664629840,13157.691054119998,64.24076556000364,53615.04824016001 2022-10-01,13:10:42.000,274,10994389,12605,0,1664629841,13157.630427329997,64.21961816999828,53615.0622144 2022-10-01,13:10:43.000,274,10994392,12685,0,1664629842,13157.583273160002,64.21256903999893,53614.96439472 2022-10-01,13:10:44.000,274,10994403,12765,0,1664629843,13157.596745779992,64.15617600000405,53614.9923432 2022-10-01,13:10:45.000,274,10994409,12925,0,1664629844,13157.677581499993,64.1350286099987,53615.055227280005 2022-10-01,13:10:46.000,274,10994417,13045,0,1664629845,13157.657372569993,64.12093034999998,53615.04125304 2022-10-01,13:10:47.000,274,10994391,13045,0,1664629846,13157.670845189998,64.12093034999998,53615.104137120004 2022-10-01,13:10:48.000,274,10994391,12925,0,1664629847,13157.583273160002,64.11388122000062,53614.96439472 2022-10-01,13:10:49.000,274,10994401,12565,0,1664629848,13157.616954709993,64.0997829600019,53615.0622144 2022-10-01,13:10:50.000,274,10994364,12765,0,1664629849,13157.657372569993,64.07863557000383,53615.06920152 2022-10-01,13:10:51.000,274,10994426,12765,0,1664629850,13157.556327919992,64.07158644000447,53614.957407600006 2022-10-01,13:10:52.000,274,10994413,12805,0,1664629851,13157.515910059992,64.07158644000447,53614.99933032001 2022-10-01,13:10:53.000,274,10994439,12765,0,1664629852,13157.596745779992,64.07863557000383,53615.07618864001 2022-10-01,13:10:54.000,274,10994347,12645,0,1664629853,13157.536118989992,64.05043904999911,53614.97836896001 2022-10-01,13:10:55.000,274,10994390,12725,0,1664629854,13157.596745779992,64.09273383000254,53615.0622144 2022-10-01,13:10:56.000,274,10994429,12565,0,1664629855,13157.495701129992,64.09273383000254,53614.99933032001 2022-10-01,13:10:57.000,274,10994393,12685,0,1664629856,13157.536118989992,64.08568470000318,53614.99933032001 2022-10-01,13:10:58.000,274,10994363,12645,0,1664629857,13157.435074339992,64.10683209000126,53614.95042048001 2022-10-01,13:10:59.000,274,10994404,13165,0,1664629858,13157.387920169997,64.10683209000126,53614.95042048001 2022-10-01,13:11:00.000,274,10994379,13045,0,1664629859,13157.408129099997,64.07863557000383,53615.006317440006 2022-10-01,13:11:01.000,274,10994416,12645,0,1664629860,13157.401392790001,64.12797947999934,53614.97836896001 2022-10-01,13:11:02.000,274,10994409,12765,0,1664629861,13157.320557070001,64.09273383000254,53614.936446240004 2022-10-01,13:11:03.000,274,10994384,12725,0,1664629862,13157.313820759991,64.0997829600019,53614.936446240004 2022-10-01,13:11:04.000,274,10994424,12765,0,1664629863,13157.286875519996,64.10683209000126,53614.957407600006 2022-10-01,13:11:05.000,274,10994388,12845,0,1664629864,13157.293611829991,64.09273383000254,53614.957407600006 2022-10-01,13:11:06.000,274,10994405,12805,0,1664629865,13157.246457659996,64.09273383000254,53614.97836896001 2022-10-01,13:11:07.000,274,10994360,12965,0,1664629866,13157.145413009996,64.06453730999783,53614.922472 2022-10-01,13:11:08.000,274,10994391,12805,0,1664629867,13157.15888563,64.07158644000447,53614.922472 2022-10-01,13:11:09.000,274,10994419,12885,0,1664629868,13157.19256717999,64.07863557000383,53615.02029168 2022-10-01,13:11:10.000,274,10994395,12645,0,1664629869,13157.17909456,64.02929166000104,53614.97138184 2022-10-01,13:11:11.000,274,10994411,12845,0,1664629870,13157.125204079995,64.02929166000104,53614.887536400005 2022-10-01,13:11:12.000,274,10994376,12965,0,1664629871,13157.104995149995,63.97289861999889,53614.957407600006 2022-10-01,13:11:13.000,274,10994375,12645,0,1664629872,13157.09152252999,64.01519340000232,53614.88054928001 2022-10-01,13:11:14.000,274,10994361,13085,0,1664629873,13157.07131359999,63.95175123000081,53614.88054928001 2022-10-01,13:11:15.000,274,10994360,12685,0,1664629874,13157.15214931999,63.979947749998246,53614.92945912001 2022-10-01,13:11:16.000,274,10994394,12645,0,1664629875,13157.206039799996,63.94470210000145,53614.94343336 2022-10-01,13:11:17.000,274,10994415,12685,0,1664629876,13157.17909456,63.95880036000017,53614.936446240004 2022-10-01,13:11:18.000,274,10994417,12605,0,1664629877,13157.13194038999,63.98699688000488,53614.887536400005 2022-10-01,13:11:19.000,274,10994407,12765,0,1664629878,13157.232985039991,63.93765297000209,53614.936446240004 2022-10-01,13:11:20.000,274,10994371,12765,0,1664629879,13157.19930349,63.979947749998246,53614.95042048001 2022-10-01,13:11:21.000,274,10994388,12765,0,1664629880,13157.266666589996,63.979947749998246,53614.95042048001 2022-10-01,13:11:22.000,274,10994412,12925,0,1664629881,13157.286875519996,63.99404601000424,53614.89452352 2022-10-01,13:11:23.000,274,10994364,12725,0,1664629882,13157.273402899991,63.97289861999889,53614.838626560006 2022-10-01,13:11:24.000,274,10994417,12765,0,1664629883,13157.286875519996,64.02224253000168,53614.86657504 2022-10-01,13:11:25.000,274,10994421,12925,0,1664629884,13157.408129099997,64.00814427000296,53614.94343336 2022-10-01,13:11:26.000,274,10994390,12605,0,1664629885,13157.414865409992,63.979947749998246,53614.99933032001 2022-10-01,13:11:27.000,274,10994436,12725,0,1664629886,13157.482228510002,64.05043904999911,53614.95042048001 2022-10-01,13:11:28.000,274,10994393,12765,0,1664629887,13157.455283269992,64.02224253000168,53614.88054928001 2022-10-01,13:11:29.000,274,10994432,12765,0,1664629888,13157.448546959997,64.07863557000383,53614.89452352 2022-10-01,13:11:30.000,274,10994380,13045,0,1664629889,13157.482228510002,64.08568470000318,53614.922472 2022-10-01,13:11:31.000,274,10994391,12725,0,1664629890,13157.488964819997,64.08568470000318,53614.97138184 2022-10-01,13:11:32.000,274,10994418,12925,0,1664629891,13157.502437440002,64.11388122000062,53614.922472 2022-10-01,13:11:33.000,274,10994380,12605,0,1664629892,13157.502437440002,64.12093034999998,53614.90849776001 2022-10-01,13:11:34.000,274,10994357,12725,0,1664629893,13157.475492199992,64.12797947999934,53614.936446240004 2022-10-01,13:11:35.000,274,10994368,12925,0,1664629894,13157.475492199992,64.11388122000062,53614.97138184 2022-10-01,13:11:36.000,274,10994421,12565,0,1664629895,13157.441810650002,64.10683209000126,53614.94343336 2022-10-01,13:11:37.000,274,10994402,12445,0,1664629896,13157.401392790001,64.12797947999934,53614.936446240004 2022-10-01,13:11:38.000,274,10994432,12805,0,1664629897,13157.354238619992,64.12797947999934,53614.90849776001 2022-10-01,13:11:39.000,274,10994396,12645,0,1664629898,13157.300348140001,64.10683209000126,53614.89452352 2022-10-01,13:11:40.000,274,10994371,12725,0,1664629899,13157.374447549992,64.0997829600019,53614.92945912001 2022-10-01,13:11:41.000,274,10994372,12725,0,1664629900,13157.340766000001,64.08568470000318,53614.94343336 2022-10-01,13:11:42.000,274,10994416,13005,0,1664629901,13157.280139210001,64.05748817999847,53614.89452352 2022-10-01,13:11:43.000,274,10994391,12685,0,1664629902,13157.212776109991,64.05748817999847,53614.887536400005 2022-10-01,13:11:44.000,274,10994418,12645,0,1664629903,13157.23972135,64.0010951400036,53614.887536400005 2022-10-01,13:11:45.000,274,10994371,12725,0,1664629904,13157.185830869996,64.02224253000168,53614.91548488 2022-10-01,13:11:46.000,274,10994402,12725,0,1664629905,13157.17235824999,63.979947749998246,53614.88054928001 2022-10-01,13:11:47.000,274,10994379,12485,0,1664629906,13157.084786219995,63.99404601000424,53614.838626560006 2022-10-01,13:11:48.000,274,10994417,12805,0,1664629907,13157.09825884,63.979947749998246,53614.8526008 2022-10-01,13:11:49.000,274,10994403,12965,0,1664629908,13157.13194038999,63.93060384000273,53614.90849776001 2022-10-01,13:11:50.000,274,10994406,12765,0,1664629909,13157.05110466999,63.92355471000337,53614.887536400005 2022-10-01,13:11:51.000,274,10994367,12605,0,1664629910,13157.03763205,63.87421080000058,53614.92945912001 2022-10-01,13:11:52.000,274,10994393,12805,0,1664629911,13157.03763205,63.89535818999866,53614.8526008 2022-10-01,13:11:53.000,274,10994416,12805,0,1664629912,13156.95006001999,63.853063410002505,53614.77574248 2022-10-01,13:11:54.000,274,10994397,12645,0,1664629913,13156.99047787999,63.83191602000443,53614.79670384 2022-10-01,13:11:55.000,274,10994368,12725,0,1664629914,13157.01068680999,63.846014280003146,53614.90151064 2022-10-01,13:11:56.000,274,10994403,12685,0,1664629915,13157.07804991,63.76847385000292,53614.82465232 2022-10-01,13:11:57.000,274,10994390,12725,0,1664629916,13157.05784098,63.817817759998434,53614.87356216 2022-10-01,13:11:58.000,274,10994378,12765,0,1664629917,13157.05784098,63.78257211000164,53614.817665200004 2022-10-01,13:11:59.000,274,10994398,12845,0,1664629918,13157.09825884,63.789621240001,53614.817665200004 2022-10-01,13:12:00.000,274,10994421,12765,0,1664629919,13157.084786219995,63.77552298000228,53614.79670384 2022-10-01,13:12:01.000,274,10994401,12605,0,1664629920,13157.125204079995,63.74732646000484,53614.817665200004 2022-10-01,13:12:02.000,274,10994384,12765,0,1664629921,13157.11846777,63.810768629999075,53614.78272960001 2022-10-01,13:12:03.000,274,10994403,12885,0,1664629922,13157.05784098,63.789621240001,53614.75478112 2022-10-01,13:12:04.000,274,10994434,12645,0,1664629923,13157.15214931999,63.796670370000356,53614.74080688001 2022-10-01,13:12:05.000,274,10994440,12805,0,1664629924,13157.19256717999,63.78257211000164,53614.768755360004 2022-10-01,13:12:06.000,274,10994400,12765,0,1664629925,13157.19256717999,63.796670370000356,53614.74080688001 2022-10-01,13:12:07.000,274,10994431,12685,0,1664629926,13157.13194038999,63.78257211000164,53614.789716720006 2022-10-01,13:12:08.000,274,10994413,12685,0,1664629927,13157.064577289995,63.83191602000443,53614.719845520005 2022-10-01,13:12:09.000,274,10994409,12685,0,1664629928,13157.05110466999,63.82486688999779,53614.78272960001 2022-10-01,13:12:10.000,274,10994401,12605,0,1664629929,13157.11173145999,63.803719499999715,53614.747794 2022-10-01,13:12:11.000,274,10994405,12805,0,1664629930,13157.084786219995,63.846014280003146,53614.77574248 2022-10-01,13:12:12.000,274,10994382,12565,0,1664629931,13157.09152252999,63.860112540001865,53614.79670384 2022-10-01,13:12:13.000,274,10994367,12925,0,1664629932,13157.064577289995,63.853063410002505,53614.768755360004 2022-10-01,13:12:14.000,274,10994370,12605,0,1664629933,13157.01068680999,63.853063410002505,53614.73381976 2022-10-01,13:12:15.000,274,10994403,12685,0,1664629934,13156.963532639995,63.803719499999715,53614.768755360004 2022-10-01,13:12:16.000,274,10994376,12805,0,1664629935,13156.92985108999,63.87421080000058,53614.719845520005 2022-10-01,13:12:17.000,274,10994417,12925,0,1664629936,13156.92985108999,63.846014280003146,53614.79670384 2022-10-01,13:12:18.000,274,10994384,12845,0,1664629937,13156.85575168,63.853063410002505,53614.69888416 2022-10-01,13:12:19.000,274,10994374,12725,0,1664629938,13156.815333819999,63.83896515000379,53614.70587128 2022-10-01,13:12:20.000,274,10994377,12845,0,1664629939,13156.87596061,63.82486688999779,53614.768755360004 2022-10-01,13:12:21.000,274,10994375,12725,0,1664629940,13156.815333819999,63.83896515000379,53614.838626560006 2022-10-01,13:12:22.000,274,10994395,12965,0,1664629941,13156.754707029999,63.83896515000379,53614.747794 2022-10-01,13:12:23.000,274,10994416,12605,0,1664629942,13156.714289169999,63.817817759998434,53614.719845520005 2022-10-01,13:12:24.000,274,10994374,12605,0,1664629943,13156.734498099999,63.817817759998434,53614.74080688001 2022-10-01,13:12:25.000,274,10994372,12645,0,1664629944,13156.700816549994,63.76847385000292,53614.76176824001 2022-10-01,13:12:26.000,274,10994362,12765,0,1664629945,13156.673871309999,63.76142472000356,53614.70587128 2022-10-01,13:12:27.000,274,10994412,12965,0,1664629946,13156.572826659998,63.74027732999821,53614.649974320004 2022-10-01,13:12:28.000,274,10994389,12965,0,1664629947,13156.626717139989,63.76142472000356,53614.747794 2022-10-01,13:12:29.000,274,10994424,13005,0,1664629948,13156.626717139989,63.74027732999821,53614.649974320004 2022-10-01,13:12:30.000,274,10994385,12805,0,1664629949,13156.640189759994,63.71208081000077,53614.68490992 2022-10-01,13:12:31.000,274,10994409,12765,0,1664629950,13156.633453449998,63.676835160003975,53614.69189704001 2022-10-01,13:12:32.000,274,10994405,12725,0,1664629951,13156.626717139989,63.70503168000141,53614.69888416 2022-10-01,13:12:33.000,274,10994407,12605,0,1664629952,13156.599771899993,63.669786030004616,53614.649974320004 2022-10-01,13:12:34.000,274,10994409,12845,0,1664629953,13156.613244519998,63.676835160003975,53614.65696144 2022-10-01,13:12:35.000,274,10994363,12805,0,1664629954,13156.646926069989,63.676835160003975,53614.63600008 2022-10-01,13:12:36.000,274,10994378,12765,0,1664629955,13156.673871309999,63.683884290003334,53614.670935680006 2022-10-01,13:12:37.000,274,10994384,12765,0,1664629956,13156.667134999989,63.676835160003975,53614.64298720001 2022-10-01,13:12:38.000,274,10994384,12885,0,1664629957,13156.694080239999,63.676835160003975,53614.59407736001 2022-10-01,13:12:39.000,274,10994403,12725,0,1664629958,13156.707552859989,63.70503168000141,53614.66394856001 2022-10-01,13:12:40.000,274,10994386,12605,0,1664629959,13156.721025479994,63.69093342000269,53614.64298720001 2022-10-01,13:12:41.000,274,10994402,12965,0,1664629960,13156.680607619994,63.676835160003975,53614.6779228 2022-10-01,13:12:42.000,274,10994370,12725,0,1664629961,13156.673871309999,63.69798255000205,53614.66394856001 2022-10-01,13:12:43.000,274,10994377,12765,0,1664629962,13156.586299279988,63.71208081000077,53614.62901296 2022-10-01,13:12:44.000,274,10994373,12605,0,1664629963,13156.619980829993,63.69798255000205,53614.58010312 2022-10-01,13:12:45.000,274,10994414,12685,0,1664629964,13156.667134999989,63.70503168000141,53614.63600008 2022-10-01,13:12:46.000,274,10994353,12885,0,1664629965,13156.680607619994,63.77552298000228,53614.64298720001 2022-10-01,13:12:47.000,274,10994422,12845,0,1664629966,13156.694080239999,63.73322819999885,53614.65696144 2022-10-01,13:12:48.000,274,10994409,12565,0,1664629967,13156.660398689994,63.73322819999885,53614.62901296 2022-10-01,13:12:49.000,274,10994412,12765,0,1664629968,13156.646926069989,63.74732646000484,53614.59407736001 2022-10-01,13:12:50.000,274,10994363,12965,0,1664629969,13156.721025479994,63.74027732999821,53614.65696144 2022-10-01,13:12:51.000,274,10994411,12765,0,1664629970,13156.694080239999,63.73322819999885,53614.649974320004 2022-10-01,13:12:52.000,274,10994350,12605,0,1664629971,13156.613244519998,63.76142472000356,53614.55914176 2022-10-01,13:12:53.000,274,10994393,12485,0,1664629972,13156.599771899993,63.76847385000292,53614.601064480004 2022-10-01,13:12:54.000,274,10994380,12605,0,1664629973,13156.498727249993,63.77552298000228,53614.51721904 2022-10-01,13:12:55.000,274,10994401,12725,0,1664629974,13156.552617729998,63.71208081000077,53614.6080516 2022-10-01,13:12:56.000,274,10994363,12765,0,1664629975,13156.593035589998,63.71912994000013,53614.62901296 2022-10-01,13:12:57.000,274,10994373,12645,0,1664629976,13156.586299279988,63.69798255000205,53614.622025840006 2022-10-01,13:12:58.000,274,10994388,12725,0,1664629977,13156.545881419988,63.71208081000077,53614.59407736001 2022-10-01,13:12:59.000,274,10994397,12845,0,1664629978,13156.512199869998,63.66273689999798,53614.56612888 2022-10-01,13:13:00.000,274,10994388,12445,0,1664629979,13156.545881419988,63.676835160003975,53614.58709024 2022-10-01,13:13:01.000,274,10994409,12765,0,1664629980,13156.606508209989,63.64863863999926,53614.57311600001 2022-10-01,13:13:02.000,274,10994343,12805,0,1664629981,13156.566090349988,63.64863863999926,53614.57311600001 2022-10-01,13:13:03.000,274,10994384,12605,0,1664629982,13156.532408799998,63.64863863999926,53614.51721904 2022-10-01,13:13:04.000,274,10994406,12725,0,1664629983,13156.512199869998,63.676835160003975,53614.53119328 2022-10-01,13:13:05.000,274,10994400,12805,0,1664629984,13156.539145109993,63.634540380000544,53614.51721904 2022-10-01,13:13:06.000,274,10994396,12645,0,1664629985,13156.532408799998,63.627491250001185,53614.503244800006 2022-10-01,13:13:07.000,274,10994367,12685,0,1664629986,13156.485254630003,63.627491250001185,53614.51721904 2022-10-01,13:13:08.000,274,10994368,12725,0,1664629987,13156.431364149998,63.60634386000311,53614.48927056 2022-10-01,13:13:09.000,274,10994385,12605,0,1664629988,13156.498727249993,63.59929473000375,53614.52420616001 2022-10-01,13:13:10.000,274,10994390,12845,0,1664629989,13156.512199869998,63.61339299000247,53614.55914176 2022-10-01,13:13:11.000,274,10994422,12645,0,1664629990,13156.532408799998,63.585196469997754,53614.51721904 2022-10-01,13:13:12.000,274,10994374,12885,0,1664629991,13156.451573079998,63.578147339998395,53614.54516752001 2022-10-01,13:13:13.000,274,10994390,12725,0,1664629992,13156.444836770002,63.585196469997754,53614.53119328 2022-10-01,13:13:14.000,274,10994397,12805,0,1664629993,13156.424627840002,63.578147339998395,53614.49625768001 2022-10-01,13:13:15.000,274,10994414,12685,0,1664629994,13156.411155219997,63.585196469997754,53614.47529632001 2022-10-01,13:13:16.000,274,10994415,12805,0,1664629995,13156.478518319993,63.55699995000032,53614.552154640005 2022-10-01,13:13:17.000,274,10994360,13045,0,1664629996,13156.505463559988,63.578147339998395,53614.54516752001 2022-10-01,13:13:18.000,274,10994365,12645,0,1664629997,13156.451573079998,63.55699995000032,53614.503244800006 2022-10-01,13:13:19.000,274,10994372,12765,0,1664629998,13156.417891529993,63.53585256000224,53614.48927056 2022-10-01,13:13:20.000,274,10994369,12605,0,1664629999,13156.431364149998,63.53585256000224,53614.47529632001 2022-10-01,13:13:21.000,274,10994368,12925,0,1664630000,13156.431364149998,63.52175430000352,53614.46132208 2022-10-01,13:13:22.000,274,10994397,12685,0,1664630001,13156.397682599993,63.50060690999817,53614.433373600004 2022-10-01,13:13:23.000,274,10994389,12645,0,1664630002,13156.343792120002,63.507656040004804,53614.384463760005 2022-10-01,13:13:24.000,274,10994401,12925,0,1664630003,13156.397682599993,63.52175430000352,53614.44734784001 2022-10-01,13:13:25.000,274,10994387,12645,0,1664630004,13156.404418910002,63.50060690999817,53614.4683092 2022-10-01,13:13:26.000,274,10994415,12845,0,1664630005,13156.411155219997,63.507656040004804,53614.48927056 2022-10-01,13:13:27.000,274,10994362,12685,0,1664630006,13156.357264739992,63.46536126000137,53614.46132208 2022-10-01,13:13:28.000,274,10994420,12765,0,1664630007,13156.411155219997,63.43716474000394,53614.433373600004 2022-10-01,13:13:29.000,274,10994380,12605,0,1664630008,13156.323583190002,63.444213870003296,53614.37747664001 2022-10-01,13:13:30.000,274,10994408,12725,0,1664630009,13156.330319499997,63.41601734999858,53614.37747664001 2022-10-01,13:13:31.000,274,10994374,12805,0,1664630010,13156.377473669992,63.401919089999865,53614.503244800006 2022-10-01,13:13:32.000,274,10994395,12885,0,1664630011,13156.377473669992,63.394869960000506,53614.46132208 2022-10-01,13:13:33.000,274,10994348,12965,0,1664630012,13156.350528429997,63.38782083000115,53614.384463760005 2022-10-01,13:13:34.000,274,10994414,12765,0,1664630013,13156.357264739992,63.38077170000179,53614.398438 2022-10-01,13:13:35.000,274,10994430,12405,0,1664630014,13156.390946289997,63.36667344000307,53614.51721904 2022-10-01,13:13:36.000,274,10994422,12885,0,1664630015,13156.296637949992,63.401919089999865,53614.41241224 2022-10-01,13:13:37.000,274,10994368,12605,0,1664630016,13156.343792120002,63.35257518000435,53614.4683092 2022-10-01,13:13:38.000,274,10994389,12765,0,1664630017,13156.316846879992,63.35257518000435,53614.433373600004 2022-10-01,13:13:39.000,274,10994414,12765,0,1664630018,13156.262956400002,63.32437865999964,53614.34952816 2022-10-01,13:13:40.000,274,10994409,12765,0,1664630019,13156.357264739992,63.33847691999836,53614.41939936 2022-10-01,13:13:41.000,274,10994382,12725,0,1664630020,13156.283165330002,63.345526049997716,53614.44036072 2022-10-01,13:13:42.000,274,10994398,12605,0,1664630021,13156.283165330002,63.35257518000435,53614.37048952 2022-10-01,13:13:43.000,274,10994362,12965,0,1664630022,13156.229274849997,63.331427789999,53614.34254104 2022-10-01,13:13:44.000,274,10994427,13085,0,1664630023,13156.256220089992,63.36667344000307,53614.398438 2022-10-01,13:13:45.000,274,10994419,12965,0,1664630024,13156.283165330002,63.35257518000435,53614.433373600004 2022-10-01,13:13:46.000,274,10994378,12605,0,1664630025,13156.236011159992,63.35257518000435,53614.37747664001 2022-10-01,13:13:47.000,274,10994388,12685,0,1664630026,13156.188856989997,63.331427789999,53614.335553920006 2022-10-01,13:13:48.000,274,10994375,12685,0,1664630027,13156.182120680001,63.345526049997716,53614.34952816 2022-10-01,13:13:49.000,274,10994394,12805,0,1664630028,13156.229274849997,63.345526049997716,53614.40542512001 2022-10-01,13:13:50.000,274,10994399,12765,0,1664630029,13156.249483779997,63.35962431000371,53614.37747664001 2022-10-01,13:13:51.000,274,10994411,12805,0,1664630030,13156.161911750001,63.345526049997716,53614.41939936 2022-10-01,13:13:52.000,274,10994400,13005,0,1664630031,13156.108021269996,63.394869960000506,53614.335553920006 2022-10-01,13:13:53.000,274,10994397,12805,0,1664630032,13156.087812339996,63.35962431000371,53614.34254104 2022-10-01,13:13:54.000,274,10994399,12565,0,1664630033,13156.081076030001,63.408968219999224,53614.27266984 2022-10-01,13:13:55.000,274,10994417,12965,0,1664630034,13156.04065817,63.43716474000394,53614.2936312 2022-10-01,13:13:56.000,274,10994397,12885,0,1664630035,13156.006976619996,63.38077170000179,53614.23773424001 2022-10-01,13:13:57.000,274,10994389,12885,0,1664630036,13156.108021269996,63.42306647999794,53614.34254104 2022-10-01,13:13:58.000,274,10994393,12845,0,1664630037,13156.074339719991,63.408968219999224,53614.34952816 2022-10-01,13:13:59.000,274,10994433,12805,0,1664630038,13156.081076030001,63.43011561000458,53614.335553920006 2022-10-01,13:14:00.000,274,10994404,12925,0,1664630039,13156.074339719991,63.451263000002655,53614.22376 2022-10-01,13:14:01.000,274,10994376,12685,0,1664630040,13156.033921859991,63.47241039000073,53614.32856680001 2022-10-01,13:14:02.000,274,10994383,12885,0,1664630041,13156.047394479996,63.43716474000394,53614.265682720004 2022-10-01,13:14:03.000,274,10994397,12685,0,1664630042,13155.95308613999,63.458312130002014,53614.22376 2022-10-01,13:14:04.000,274,10994402,12725,0,1664630043,13155.98003138,63.48650864999945,53614.2936312 2022-10-01,13:14:05.000,274,10994418,12285,0,1664630044,13156.074339719991,63.48650864999945,53614.32856680001 2022-10-01,13:14:06.000,274,10994399,12645,0,1664630045,13156.054130789991,63.458312130002014,53614.3635024 2022-10-01,13:14:07.000,274,10994457,12645,0,1664630046,13156.081076030001,63.47945952000009,53614.30760544001 2022-10-01,13:14:08.000,274,10994363,12885,0,1664630047,13156.027185549996,63.47241039000073,53614.27266984 2022-10-01,13:14:09.000,274,10994381,12725,0,1664630048,13156.006976619996,63.48650864999945,53614.22376 2022-10-01,13:14:10.000,274,10994377,13125,0,1664630049,13156.033921859991,63.53585256000224,53614.18183728 2022-10-01,13:14:11.000,274,10994362,12445,0,1664630050,13156.0608671,63.52175430000352,53614.265682720004 2022-10-01,13:14:12.000,274,10994406,12645,0,1664630051,13156.0608671,63.52880343000288,53614.286644080006 2022-10-01,13:14:13.000,274,10994411,12725,0,1664630052,13156.0608671,63.55699995000032,53614.27266984 2022-10-01,13:14:14.000,274,10994369,12805,0,1664630053,13156.02044924,63.59929473000375,53614.19581152 2022-10-01,13:14:15.000,274,10994416,13045,0,1664630054,13156.067603409996,63.585196469997754,53614.286644080006 2022-10-01,13:14:16.000,274,10994417,12645,0,1664630055,13156.074339719991,63.6415895099999,53614.25869560001 2022-10-01,13:14:17.000,274,10994373,12805,0,1664630056,13156.094548649991,63.627491250001185,53614.24472136 2022-10-01,13:14:18.000,274,10994400,12965,0,1664630057,13156.033921859991,63.69798255000205,53614.18183728 2022-10-01,13:14:19.000,274,10994395,12965,0,1664630058,13156.04065817,63.676835160003975,53614.23773424001 2022-10-01,13:14:20.000,274,10994366,12605,0,1664630059,13156.101284960001,63.70503168000141,53614.23773424001 2022-10-01,13:14:21.000,274,10994373,12605,0,1664630060,13156.094548649991,63.71912994000013,53614.30061832 2022-10-01,13:14:22.000,274,10994377,12925,0,1664630061,13156.114757579991,63.74027732999821,53614.2936312 2022-10-01,13:14:23.000,274,10994392,12845,0,1664630062,13156.074339719991,63.77552298000228,53614.23074712 2022-10-01,13:14:24.000,274,10994448,12765,0,1664630063,13156.108021269996,63.789621240001,53614.22376 2022-10-01,13:14:25.000,274,10994354,12805,0,1664630064,13156.081076030001,63.803719499999715,53614.20279864 2022-10-01,13:14:26.000,274,10994366,12525,0,1664630065,13156.108021269996,63.83896515000379,53614.17485016 2022-10-01,13:14:27.000,274,10994382,13005,0,1664630066,13156.0608671,63.853063410002505,53614.167863040006 2022-10-01,13:14:28.000,274,10994433,12685,0,1664630067,13156.081076030001,63.867161670001224,53614.16087592001 2022-10-01,13:14:29.000,274,10994446,12965,0,1664630068,13156.0608671,63.87421080000058,53614.216772880005 2022-10-01,13:14:30.000,274,10994407,12605,0,1664630069,13156.168648059996,63.846014280003146,53614.2936312 2022-10-01,13:14:31.000,274,10994421,12685,0,1664630070,13156.128230199996,63.87421080000058,53614.30061832 2022-10-01,13:14:32.000,274,10994381,12925,0,1664630071,13156.0608671,63.916505580004014,53614.23773424001 2022-10-01,13:14:33.000,274,10994403,12565,0,1664630072,13155.993503999991,63.90240731999802,53614.24472136 2022-10-01,13:14:34.000,274,10994386,12885,0,1664630073,13156.006976619996,63.92355471000337,53614.22376 2022-10-01,13:14:35.000,274,10994409,12605,0,1664630074,13156.047394479996,63.860112540001865,53614.24472136 2022-10-01,13:14:36.000,274,10994363,12885,0,1664630075,13156.087812339996,63.909456450004654,53614.2936312 2022-10-01,13:14:37.000,274,10994372,12845,0,1664630076,13156.067603409996,63.87421080000058,53614.27965696001 2022-10-01,13:14:38.000,274,10994378,12845,0,1664630077,13156.047394479996,63.916505580004014,53614.20978576001 2022-10-01,13:14:39.000,274,10994423,13045,0,1664630078,13156.067603409996,63.83896515000379,53614.19581152 2022-10-01,13:14:40.000,274,10994400,12805,0,1664630079,13156.047394479996,63.83896515000379,53614.265682720004 2022-10-01,13:14:41.000,274,10994393,12645,0,1664630080,13156.047394479996,63.83896515000379,53614.23773424001 2022-10-01,13:14:42.000,274,10994381,12605,0,1664630081,13156.081076030001,63.846014280003146,53614.19581152 2022-10-01,13:14:43.000,274,10994380,12605,0,1664630082,13156.04065817,63.846014280003146,53614.22376 2022-10-01,13:14:44.000,274,10994422,12765,0,1664630083,13156.04065817,63.83896515000379,53614.265682720004 2022-10-01,13:14:45.000,274,10994372,12845,0,1664630084,13156.04065817,63.789621240001,53614.13991456001 2022-10-01,13:14:46.000,274,10994357,12605,0,1664630085,13156.067603409996,63.78257211000164,53614.13991456001 2022-10-01,13:14:47.000,274,10994387,12725,0,1664630086,13156.047394479996,63.77552298000228,53614.18183728 2022-10-01,13:14:48.000,274,10994369,12685,0,1664630087,13155.993503999991,63.76142472000356,53614.17485016 2022-10-01,13:14:49.000,274,10994385,12965,0,1664630088,13155.97329506999,63.74027732999821,53614.12594032 2022-10-01,13:14:50.000,274,10994406,12845,0,1664630089,13155.966558759996,63.76847385000292,53614.06305624 2022-10-01,13:14:51.000,274,10994404,12605,0,1664630090,13156.047394479996,63.74027732999821,53614.216772880005 2022-10-01,13:14:52.000,274,10994363,12445,0,1664630091,13156.081076030001,63.78257211000164,53614.20978576001 2022-10-01,13:14:53.000,274,10994357,12845,0,1664630092,13156.02044924,63.7543755900042,53614.10497896 2022-10-01,13:14:54.000,274,10994398,12725,0,1664630093,13156.00024031,63.76142472000356,53614.10497896 2022-10-01,13:14:55.000,274,10994440,12725,0,1664630094,13156.047394479996,63.74732646000484,53614.167863040006 2022-10-01,13:14:56.000,274,10994384,12805,0,1664630095,13156.02044924,63.76142472000356,53614.097991840004 2022-10-01,13:14:57.000,274,10994398,12685,0,1664630096,13155.8587778,63.789621240001,53614.0141464 2022-10-01,13:14:58.000,274,10994363,12965,0,1664630097,13155.993503999991,63.76847385000292,53614.07004336001 2022-10-01,13:14:59.000,274,10994394,12885,0,1664630098,13155.993503999991,63.78257211000164,53614.097991840004 2022-10-01,13:15:00.000,274,10994403,12845,0,1664630099,13155.93961352,63.817817759998434,53614.097991840004 2022-10-01,13:15:01.000,274,10994368,12725,0,1664630100,13156.02044924,63.810768629999075,53614.17485016 2022-10-01,13:15:02.000,274,10994392,12725,0,1664630101,13155.97329506999,63.83191602000443,53614.0840176 2022-10-01,13:15:03.000,274,10994414,12885,0,1664630102,13155.93961352,63.846014280003146,53614.02113352001 2022-10-01,13:15:04.000,274,10994357,12965,0,1664630103,13155.89245934999,63.817817759998434,53614.097991840004 2022-10-01,13:15:05.000,274,10994371,12605,0,1664630104,13155.91940459,63.83896515000379,53614.07703048 2022-10-01,13:15:06.000,274,10994407,13045,0,1664630105,13155.87898673,63.83191602000443,53614.07004336001 2022-10-01,13:15:07.000,274,10994383,12845,0,1664630106,13155.825096249995,63.83191602000443,53614.03510776 2022-10-01,13:15:08.000,274,10994365,12605,0,1664630107,13155.81835994,63.83896515000379,53614.07703048 2022-10-01,13:15:09.000,274,10994412,12805,0,1664630108,13155.845305179995,63.83191602000443,53614.146901680004 2022-10-01,13:15:10.000,274,10994417,13005,0,1664630109,13155.784678389995,63.82486688999779,53614.0840176 2022-10-01,13:15:11.000,274,10994420,12885,0,1664630110,13155.79141469999,63.76142472000356,53614.09100472001 2022-10-01,13:15:12.000,274,10994428,12845,0,1664630111,13155.67689743,63.803719499999715,53614.07703048 2022-10-01,13:15:13.000,274,10994408,12685,0,1664630112,13155.67689743,63.789621240001,53614.02113352001 2022-10-01,13:15:14.000,274,10994392,12765,0,1664630113,13155.6566885,63.846014280003146,53614.02812064 2022-10-01,13:15:15.000,274,10994390,12765,0,1664630114,13155.683633739995,63.76142472000356,53614.07004336001 2022-10-01,13:15:16.000,274,10994412,12845,0,1664630115,13155.703842669995,63.796670370000356,53614.05606912 2022-10-01,13:15:17.000,274,10994389,12805,0,1664630116,13155.64995218999,63.76847385000292,53614.03510776 2022-10-01,13:15:18.000,274,10994360,12485,0,1664630117,13155.64995218999,63.796670370000356,53614.0141464 2022-10-01,13:15:19.000,274,10994445,12605,0,1664630118,13155.69710636,63.817817759998434,53613.98619792 2022-10-01,13:15:20.000,274,10994387,12925,0,1664630119,13155.63647957,63.82486688999779,53614.049082000005 2022-10-01,13:15:21.000,274,10994416,12685,0,1664630120,13155.71057897999,63.789621240001,53614.04209488001 2022-10-01,13:15:22.000,274,10994379,12845,0,1664630121,13155.62974325999,63.810768629999075,53613.98619792 2022-10-01,13:15:23.000,274,10994402,12805,0,1664630122,13155.575852779999,63.83896515000379,53613.99318504001 2022-10-01,13:15:24.000,274,10994368,12605,0,1664630123,13155.596061709999,63.82486688999779,53614.000172160006 2022-10-01,13:15:25.000,274,10994382,12645,0,1664630124,13155.67689743,63.867161670001224,53614.049082000005 2022-10-01,13:15:26.000,274,10994393,12765,0,1664630125,13155.663424809994,63.853063410002505,53613.99318504001 2022-10-01,13:15:27.000,274,10994417,12805,0,1664630126,13155.663424809994,63.860112540001865,53614.0141464 2022-10-01,13:15:28.000,274,10994427,12685,0,1664630127,13155.6566885,63.89535818999866,53613.98619792 2022-10-01,13:15:29.000,274,10994412,12525,0,1664630128,13155.6566885,63.909456450004654,53613.96523656 2022-10-01,13:15:30.000,274,10994387,12605,0,1664630129,13155.64995218999,63.93765297000209,53613.95824944 2022-10-01,13:15:31.000,274,10994407,12725,0,1664630130,13155.663424809994,63.909456450004654,53614.02113352001 2022-10-01,13:15:32.000,274,10994371,12845,0,1664630131,13155.744260529995,63.95175123000081,53614.02113352001 2022-10-01,13:15:33.000,274,10994396,12605,0,1664630132,13155.71057897999,63.979947749998246,53613.979210800004 2022-10-01,13:15:34.000,274,10994390,12965,0,1664630133,13155.724051599995,63.97289861999889,53614.03510776 2022-10-01,13:15:35.000,274,10994419,12525,0,1664630134,13155.75773315,64.01519340000232,53613.97222368001 2022-10-01,13:15:36.000,274,10994420,12605,0,1664630135,13155.75773315,64.0363407900004,53613.97222368001 2022-10-01,13:15:37.000,274,10994387,12565,0,1664630136,13155.764469459995,64.06453730999783,53614.06305624 2022-10-01,13:15:38.000,274,10994422,12725,0,1664630137,13155.744260529995,64.07158644000447,53614.000172160006 2022-10-01,13:15:39.000,274,10994389,12725,0,1664630138,13155.724051599995,64.07863557000383,53613.99318504001 2022-10-01,13:15:40.000,274,10994402,12885,0,1664630139,13155.67689743,64.07863557000383,53614.07703048 2022-10-01,13:15:41.000,274,10994433,12885,0,1664630140,13155.69710636,64.11388122000062,53614.02812064 2022-10-01,13:15:42.000,274,10994424,12725,0,1664630141,13155.73752422,64.08568470000318,53614.0840176 2022-10-01,13:15:43.000,274,10994423,12645,0,1664630142,13155.69037004999,64.11388122000062,53614.03510776 2022-10-01,13:15:44.000,274,10994408,12845,0,1664630143,13155.703842669995,64.0997829600019,53614.04209488001 2022-10-01,13:15:45.000,274,10994368,12685,0,1664630144,13155.61627064,64.09273383000254,53614.02812064 2022-10-01,13:15:46.000,274,10994436,12685,0,1664630145,13155.63647957,64.1350286099987,53614.02812064 2022-10-01,13:15:47.000,274,10994436,12885,0,1664630146,13155.562380159994,64.14207773999806,53614.04209488001 2022-10-01,13:15:48.000,274,10994383,12605,0,1664630147,13155.562380159994,64.0997829600019,53614.03510776 2022-10-01,13:15:49.000,274,10994393,12525,0,1664630148,13155.535434919999,64.0997829600019,53614.05606912 2022-10-01,13:15:50.000,274,10994395,12725,0,1664630149,13155.58932539999,64.07863557000383,53614.07703048 2022-10-01,13:15:51.000,274,10994367,13005,0,1664630150,13155.535434919999,64.0997829600019,53614.118953200006 2022-10-01,13:15:52.000,274,10994370,12605,0,1664630151,13155.528698609989,64.07158644000447,53614.07703048 2022-10-01,13:15:53.000,274,10994394,12725,0,1664630152,13155.414181339998,64.07158644000447,53613.98619792 2022-10-01,13:15:54.000,274,10994387,12965,0,1664630153,13155.461335509994,64.07158644000447,53613.98619792 2022-10-01,13:15:55.000,274,10994380,12885,0,1664630154,13155.474808129999,64.05043904999911,53613.97222368001 2022-10-01,13:15:56.000,274,10994387,12725,0,1664630155,13155.535434919999,64.02929166000104,53614.04209488001 2022-10-01,13:15:57.000,274,10994429,12965,0,1664630156,13155.515225989999,63.98699688000488,53614.02812064 2022-10-01,13:15:58.000,274,10994396,12605,0,1664630157,13155.434390269998,63.97289861999889,53614.02113352001 2022-10-01,13:15:59.000,274,10994386,12925,0,1664630158,13155.420917649993,63.95175123000081,53613.98619792 2022-10-01,13:16:00.000,274,10994402,12925,0,1664630159,13155.501753369994,63.94470210000145,53614.05606912 2022-10-01,13:16:01.000,274,10994381,12925,0,1664630160,13155.501753369994,63.94470210000145,53614.07703048 2022-10-01,13:16:02.000,274,10994435,12725,0,1664630161,13155.535434919999,63.95175123000081,53614.07004336001 2022-10-01,13:16:03.000,274,10994396,12765,0,1664630162,13155.488280749989,63.94470210000145,53614.04209488001 2022-10-01,13:16:04.000,274,10994354,12725,0,1664630163,13155.501753369994,63.95880036000017,53614.00715928 2022-10-01,13:16:05.000,274,10994397,13085,0,1664630164,13155.535434919999,63.92355471000337,53614.06305624 2022-10-01,13:16:06.000,274,10994404,12965,0,1664630165,13155.58932539999,63.90240731999802,53614.07703048 2022-10-01,13:16:07.000,274,10994380,12805,0,1664630166,13155.575852779999,63.90240731999802,53614.05606912 2022-10-01,13:16:08.000,274,10994423,12685,0,1664630167,13155.58932539999,63.93060384000273,53613.95824944 2022-10-01,13:16:09.000,274,10994383,12725,0,1664630168,13155.61627064,63.90240731999802,53614.03510776 2022-10-01,13:16:10.000,274,10994437,12845,0,1664630169,13155.663424809994,63.93765297000209,53613.99318504001 2022-10-01,13:16:11.000,274,10994379,12685,0,1664630170,13155.63647957,63.93060384000273,53613.99318504001 2022-10-01,13:16:12.000,274,10994427,12885,0,1664630171,13155.724051599995,63.8883090599993,53614.0141464 2022-10-01,13:16:13.000,274,10994437,13085,0,1664630172,13155.643215879994,63.916505580004014,53614.03510776 2022-10-01,13:16:14.000,274,10994389,12725,0,1664630173,13155.61627064,63.95175123000081,53614.049082000005 2022-10-01,13:16:15.000,274,10994384,12685,0,1664630174,13155.69037004999,63.93765297000209,53614.097991840004 2022-10-01,13:16:16.000,274,10994412,12925,0,1664630175,13155.623006949994,63.93060384000273,53613.97222368001 2022-10-01,13:16:17.000,274,10994420,12645,0,1664630176,13155.64995218999,63.93765297000209,53614.02113352001 2022-10-01,13:16:18.000,274,10994411,12685,0,1664630177,13155.575852779999,63.95880036000017,53613.97222368001 2022-10-01,13:16:19.000,274,10994396,12965,0,1664630178,13155.54890753999,63.95175123000081,53614.02113352001 2022-10-01,13:16:20.000,274,10994404,12805,0,1664630179,13155.582589089994,63.95880036000017,53614.09100472001 2022-10-01,13:16:21.000,274,10994413,12645,0,1664630180,13155.60953432999,64.02224253000168,53614.0840176 2022-10-01,13:16:22.000,274,10994413,12605,0,1664630181,13155.562380159994,64.02224253000168,53614.02113352001 2022-10-01,13:16:23.000,274,10994427,12765,0,1664630182,13155.488280749989,64.0010951400036,53613.97222368001 2022-10-01,13:16:24.000,274,10994435,12725,0,1664630183,13155.441126579994,64.02224253000168,53613.95824944 2022-10-01,13:16:25.000,274,10994420,12965,0,1664630184,13155.414181339998,64.0363407900004,53614.0141464 2022-10-01,13:16:26.000,274,10994373,12765,0,1664630185,13155.427653959989,64.05748817999847,53614.0141464 2022-10-01,13:16:27.000,274,10994390,12885,0,1664630186,13155.346818239988,64.05748817999847,53613.95824944 2022-10-01,13:16:28.000,274,10994401,12925,0,1664630187,13155.299664069993,64.09273383000254,53613.97222368001 2022-10-01,13:16:29.000,274,10994407,12725,0,1664630188,13155.333345619998,64.04338991999975,53614.07703048 2022-10-01,13:16:30.000,274,10994404,12725,0,1664630189,13155.319872999993,64.0363407900004,53614.02812064 2022-10-01,13:16:31.000,274,10994408,12765,0,1664630190,13155.252509899998,64.06453730999783,53614.03510776 2022-10-01,13:16:32.000,274,10994420,12765,0,1664630191,13155.212092039998,64.0997829600019,53614.03510776 2022-10-01,13:16:33.000,274,10994408,12805,0,1664630192,13155.171674179997,64.11388122000062,53613.951262320006 2022-10-01,13:16:34.000,274,10994367,12605,0,1664630193,13155.131256319997,64.10683209000126,53613.94427520001 2022-10-01,13:16:35.000,274,10994358,12765,0,1664630194,13155.111047389997,64.16322513000341,53614.00715928 2022-10-01,13:16:36.000,274,10994364,12765,0,1664630195,13155.158201559992,64.18437252000149,53614.0141464 2022-10-01,13:16:37.000,274,10994396,12965,0,1664630196,13155.131256319997,64.17027426000277,53613.96523656 2022-10-01,13:16:38.000,274,10994353,12725,0,1664630197,13155.097574769992,64.1491268700047,53613.93728808 2022-10-01,13:16:39.000,274,10994433,12925,0,1664630198,13155.124520010002,64.18437252000149,53613.99318504001 2022-10-01,13:16:40.000,274,10994385,12645,0,1664630199,13155.144728940002,64.19142165000085,53613.95824944 2022-10-01,13:16:41.000,274,10994399,12805,0,1664630200,13155.191883109997,64.21961816999828,53613.979210800004 2022-10-01,13:16:42.000,274,10994354,13085,0,1664630201,13155.205355730002,64.25486382000236,53613.99318504001 2022-10-01,13:16:43.000,274,10994407,12765,0,1664630202,13155.117783699992,64.29715859999851,53613.91632672 2022-10-01,13:16:44.000,274,10994367,12805,0,1664630203,13155.124520010002,64.29010946999915,53613.930300960004 2022-10-01,13:16:45.000,274,10994376,12525,0,1664630204,13155.232300969998,64.25486382000236,53613.99318504001 2022-10-01,13:16:46.000,274,10994422,12845,0,1664630205,13155.225564660002,64.30420772999787,53614.00715928 2022-10-01,13:16:47.000,274,10994440,12765,0,1664630206,13155.252509899998,64.3112568600045,53613.98619792 2022-10-01,13:16:48.000,274,10994434,12845,0,1664630207,13155.218828349993,64.32535512000322,53613.951262320006 2022-10-01,13:16:49.000,274,10994413,12845,0,1664630208,13155.239037279993,64.3465025100013,53613.94427520001 2022-10-01,13:16:50.000,274,10994429,12845,0,1664630209,13155.306400379988,64.3465025100013,53613.9093396 2022-10-01,13:16:51.000,274,10994403,12925,0,1664630210,13155.340081929993,64.36764989999938,53613.94427520001 2022-10-01,13:16:52.000,274,10994372,12805,0,1664630211,13155.346818239988,64.38879729000473,53613.94427520001 2022-10-01,13:16:53.000,274,10994424,12845,0,1664630212,13155.380499789993,64.37469902999874,53613.88837824 2022-10-01,13:16:54.000,274,10994382,12965,0,1664630213,13155.393972409998,64.36060077000002,53613.96523656 2022-10-01,13:16:55.000,274,10994372,12965,0,1664630214,13155.393972409998,64.32535512000322,53614.00715928 2022-10-01,13:16:56.000,274,10994410,12645,0,1664630215,13155.340081929993,64.36060077000002,53613.93728808 2022-10-01,13:16:57.000,274,10994389,12525,0,1664630216,13155.407445029989,64.3112568600045,53614.02113352001 2022-10-01,13:16:58.000,274,10994408,12525,0,1664630217,13155.380499789993,64.3465025100013,53613.97222368001 2022-10-01,13:16:59.000,274,10994407,12925,0,1664630218,13155.326609309988,64.30420772999787,53613.94427520001 2022-10-01,13:17:00.000,274,10994399,12685,0,1664630219,13155.353554549998,64.33945338000194,53613.951262320006 2022-10-01,13:17:01.000,274,10994389,12805,0,1664630220,13155.434390269998,64.29715859999851,53614.0141464 2022-10-01,13:17:02.000,274,10994423,12645,0,1664630221,13155.414181339998,64.30420772999787,53614.04209488001 2022-10-01,13:17:03.000,274,10994366,12645,0,1664630222,13155.353554549998,64.3112568600045,53613.96523656 2022-10-01,13:17:04.000,274,10994395,12685,0,1664630223,13155.407445029989,64.25486382000236,53613.97222368001 2022-10-01,13:17:05.000,274,10994371,12765,0,1664630224,13155.441126579994,64.247814690003,53614.02812064 2022-10-01,13:17:06.000,274,10994410,12845,0,1664630225,13155.434390269998,64.3112568600045,53614.07004336001 2022-10-01,13:17:07.000,274,10994358,12805,0,1664630226,13155.380499789993,64.30420772999787,53613.97222368001 2022-10-01,13:17:08.000,274,10994394,12885,0,1664630227,13155.393972409998,64.29715859999851,53614.02113352001 2022-10-01,13:17:09.000,274,10994371,12805,0,1664630228,13155.454599199998,64.30420772999787,53614.09100472001 2022-10-01,13:17:10.000,274,10994396,12685,0,1664630229,13155.447862889989,64.30420772999787,53614.04209488001 2022-10-01,13:17:11.000,274,10994470,12685,0,1664630230,13155.447862889989,64.29715859999851,53614.05606912 2022-10-01,13:17:12.000,274,10994427,12805,0,1664630231,13155.420917649993,64.32535512000322,53614.04209488001 2022-10-01,13:17:13.000,274,10994360,12605,0,1664630232,13155.414181339998,64.32535512000322,53614.02812064 2022-10-01,13:17:14.000,274,10994402,12605,0,1664630233,13155.414181339998,64.35355164000066,53614.00715928 2022-10-01,13:17:15.000,274,10994413,12725,0,1664630234,13155.461335509994,64.36764989999938,53614.0840176 2022-10-01,13:17:16.000,274,10994398,12645,0,1664630235,13155.474808129999,64.36764989999938,53614.10497896 2022-10-01,13:17:17.000,274,10994399,13165,0,1664630236,13155.447862889989,64.3465025100013,53614.0840176 2022-10-01,13:17:18.000,274,10994389,12685,0,1664630237,13155.441126579994,64.35355164000066,53614.07703048 2022-10-01,13:17:19.000,274,10994416,12925,0,1664630238,13155.508489679989,64.33945338000194,53614.10497896 2022-10-01,13:17:20.000,274,10994384,12805,0,1664630239,13155.495017059999,64.33945338000194,53614.03510776 2022-10-01,13:17:21.000,274,10994389,12885,0,1664630240,13155.575852779999,64.3465025100013,53614.10497896 2022-10-01,13:17:22.000,274,10994416,12605,0,1664630241,13155.582589089994,64.3465025100013,53614.167863040006 2022-10-01,13:17:23.000,274,10994372,12925,0,1664630242,13155.488280749989,64.35355164000066,53614.11196608001 2022-10-01,13:17:24.000,274,10994384,12845,0,1664630243,13155.54890753999,64.33945338000194,53614.09100472001 2022-10-01,13:17:25.000,274,10994406,12725,0,1664630244,13155.602798019994,64.33945338000194,53614.1538888 2022-10-01,13:17:26.000,274,10994420,12685,0,1664630245,13155.555643849999,64.33945338000194,53614.167863040006 2022-10-01,13:17:27.000,274,10994424,12845,0,1664630246,13155.602798019994,64.3112568600045,53614.1538888 2022-10-01,13:17:28.000,274,10994400,12725,0,1664630247,13155.535434919999,64.32535512000322,53614.07703048 2022-10-01,13:17:29.000,274,10994433,12805,0,1664630248,13155.56911646999,64.29715859999851,53614.118953200006 2022-10-01,13:17:30.000,274,10994436,12725,0,1664630249,13155.623006949994,64.27601121000043,53614.16087592001 2022-10-01,13:17:31.000,274,10994406,12765,0,1664630250,13155.63647957,64.25486382000236,53614.13292744 2022-10-01,13:17:32.000,274,10994377,12645,0,1664630251,13155.6566885,64.23371643000428,53614.18882440001 2022-10-01,13:17:33.000,274,10994378,12805,0,1664630252,13155.703842669995,64.21961816999828,53614.12594032 2022-10-01,13:17:34.000,274,10994362,12725,0,1664630253,13155.643215879994,64.24076556000364,53614.09100472001 2022-10-01,13:17:35.000,274,10994401,13045,0,1664630254,13155.71731529,64.20551990999957,53614.18183728 2022-10-01,13:17:36.000,274,10994398,12885,0,1664630255,13155.71057897999,64.19142165000085,53614.12594032 2022-10-01,13:17:37.000,274,10994377,12685,0,1664630256,13155.75773315,64.1984707800002,53614.13292744 2022-10-01,13:17:38.000,274,10994352,12765,0,1664630257,13155.71731529,64.21961816999828,53614.118953200006 2022-10-01,13:17:39.000,274,10994400,12605,0,1664630258,13155.73752422,64.1984707800002,53614.118953200006 2022-10-01,13:17:40.000,274,10994398,12765,0,1664630259,13155.83856887,64.20551990999957,53614.20279864 2022-10-01,13:17:41.000,274,10994403,12645,0,1664630260,13155.8587778,64.16322513000341,53614.23773424001 2022-10-01,13:17:42.000,274,10994390,12725,0,1664630261,13155.83856887,64.20551990999957,53614.20978576001 2022-10-01,13:17:43.000,274,10994398,12605,0,1664630262,13155.865514109995,64.21256903999893,53614.17485016 2022-10-01,13:17:44.000,274,10994451,12765,0,1664630263,13155.8587778,64.16322513000341,53614.19581152 2022-10-01,13:17:45.000,274,10994392,12645,0,1664630264,13155.87225041999,64.16322513000341,53614.1538888 2022-10-01,13:17:46.000,274,10994383,12845,0,1664630265,13155.905931969995,64.15617600000405,53614.25170848 2022-10-01,13:17:47.000,274,10994356,12605,0,1664630266,13155.825096249995,64.18437252000149,53614.13991456001 2022-10-01,13:17:48.000,274,10994415,12925,0,1664630267,13155.885723039995,64.17027426000277,53614.17485016 2022-10-01,13:17:49.000,274,10994435,12805,0,1664630268,13155.93961352,64.16322513000341,53614.265682720004 2022-10-01,13:17:50.000,274,10994422,12845,0,1664630269,13155.91266827999,64.11388122000062,53614.265682720004 2022-10-01,13:17:51.000,274,10994424,12805,0,1664630270,13155.87225041999,64.1350286099987,53614.25170848 2022-10-01,13:17:52.000,274,10994403,12605,0,1664630271,13155.845305179995,64.11388122000062,53614.24472136 2022-10-01,13:17:53.000,274,10994357,12845,0,1664630272,13155.784678389995,64.08568470000318,53614.18882440001 2022-10-01,13:17:54.000,274,10994407,12765,0,1664630273,13155.75773315,64.06453730999783,53614.18882440001 2022-10-01,13:17:55.000,274,10994398,12885,0,1664630274,13155.764469459995,64.02929166000104,53614.25869560001 2022-10-01,13:17:56.000,274,10994405,12605,0,1664630275,13155.764469459995,64.00814427000296,53614.20279864 2022-10-01,13:17:57.000,274,10994371,12765,0,1664630276,13155.683633739995,63.99404601000424,53614.25869560001 2022-10-01,13:17:58.000,274,10994383,12805,0,1664630277,13155.6566885,63.94470210000145,53614.18183728 2022-10-01,13:17:59.000,274,10994394,12885,0,1664630278,13155.67016111999,63.90240731999802,53614.20978576001 2022-10-01,13:18:00.000,274,10994387,13005,0,1664630279,13155.602798019994,63.88125992999994,53614.17485016 2022-10-01,13:18:01.000,274,10994446,12765,0,1664630280,13155.495017059999,63.89535818999866,53614.118953200006 2022-10-01,13:18:02.000,274,10994359,12685,0,1664630281,13155.508489679989,63.83896515000379,53614.167863040006 2022-10-01,13:18:03.000,274,10994408,12805,0,1664630282,13155.495017059999,63.853063410002505,53614.167863040006 2022-10-01,13:18:04.000,274,10994402,12765,0,1664630283,13155.488280749989,63.853063410002505,53614.13292744 2022-10-01,13:18:05.000,274,10994392,12805,0,1664630284,13155.481544439994,63.810768629999075,53614.22376 2022-10-01,13:18:06.000,274,10994416,12605,0,1664630285,13155.481544439994,63.83191602000443,53614.18183728 2022-10-01,13:18:07.000,274,10994375,12605,0,1664630286,13155.461335509994,63.860112540001865,53614.20978576001 2022-10-01,13:18:08.000,274,10994348,12965,0,1664630287,13155.387236099989,63.860112540001865,53614.118953200006 2022-10-01,13:18:09.000,274,10994412,12725,0,1664630288,13155.393972409998,63.810768629999075,53614.12594032 2022-10-01,13:18:10.000,274,10994387,12605,0,1664630289,13155.414181339998,63.83191602000443,53614.13292744 2022-10-01,13:18:11.000,274,10994366,12925,0,1664630290,13155.407445029989,63.853063410002505,53614.167863040006 2022-10-01,13:18:12.000,274,10994418,12605,0,1664630291,13155.427653959989,63.87421080000058,53614.12594032 2022-10-01,13:18:13.000,274,10994366,12645,0,1664630292,13155.346818239988,63.867161670001224,53614.13991456001 2022-10-01,13:18:14.000,274,10994412,12725,0,1664630293,13155.340081929993,63.93060384000273,53614.097991840004 2022-10-01,13:18:15.000,274,10994381,12965,0,1664630294,13155.353554549998,63.95175123000081,53614.13991456001 2022-10-01,13:18:16.000,274,10994358,12605,0,1664630295,13155.333345619998,63.93765297000209,53614.118953200006 2022-10-01,13:18:17.000,274,10994410,13005,0,1664630296,13155.340081929993,63.97289861999889,53614.13991456001 2022-10-01,13:18:18.000,274,10994370,12765,0,1664630297,13155.292927759998,64.00814427000296,53614.04209488001 2022-10-01,13:18:19.000,274,10994375,12725,0,1664630298,13155.272718829998,63.99404601000424,53614.02812064 2022-10-01,13:18:20.000,274,10994401,12965,0,1664630299,13155.319872999993,64.00814427000296,53614.097991840004 2022-10-01,13:18:21.000,274,10994383,12725,0,1664630300,13155.313136689998,64.00814427000296,53614.18882440001 2022-10-01,13:18:22.000,274,10994367,12805,0,1664630301,13155.292927759998,64.02929166000104,53614.09100472001 2022-10-01,13:18:23.000,274,10994377,12725,0,1664630302,13155.252509899998,64.02929166000104,53614.04209488001 2022-10-01,13:18:24.000,274,10994418,12765,0,1664630303,13155.239037279993,64.06453730999783,53614.10497896 2022-10-01,13:18:25.000,274,10994428,12765,0,1664630304,13155.218828349993,64.02224253000168,53614.146901680004 2022-10-01,13:18:26.000,274,10994352,12805,0,1664630305,13155.259246209993,64.0363407900004,53614.097991840004 2022-10-01,13:18:27.000,274,10994386,12925,0,1664630306,13155.212092039998,64.05043904999911,53614.02812064 2022-10-01,13:18:28.000,274,10994411,12845,0,1664630307,13155.198619419993,64.00814427000296,53614.06305624 2022-10-01,13:18:29.000,274,10994418,12685,0,1664630308,13155.239037279993,63.97289861999889,53614.10497896 2022-10-01,13:18:30.000,274,10994382,12605,0,1664630309,13155.212092039998,63.98699688000488,53614.049082000005 2022-10-01,13:18:31.000,274,10994392,12765,0,1664630310,13155.164937870002,63.95880036000017,53614.03510776 2022-10-01,13:18:32.000,274,10994431,12765,0,1664630311,13155.205355730002,63.95880036000017,53614.02113352001 2022-10-01,13:18:33.000,274,10994389,12965,0,1664630312,13155.171674179997,63.95175123000081,53613.94427520001 2022-10-01,13:18:34.000,274,10994380,12725,0,1664630313,13155.164937870002,63.979947749998246,53613.89536536 2022-10-01,13:18:35.000,274,10994384,12765,0,1664630314,13155.137992629992,63.979947749998246,53614.03510776 2022-10-01,13:18:36.000,274,10994349,12565,0,1664630315,13155.198619419993,63.94470210000145,53613.979210800004 2022-10-01,13:18:37.000,274,10994404,12605,0,1664630316,13155.144728940002,63.97289861999889,53613.96523656 2022-10-01,13:18:38.000,274,10994362,12645,0,1664630317,13155.137992629992,63.94470210000145,53613.95824944 2022-10-01,13:18:39.000,274,10994399,12845,0,1664630318,13155.171674179997,63.95880036000017,53614.02812064 2022-10-01,13:18:40.000,274,10994382,12645,0,1664630319,13155.164937870002,63.95175123000081,53613.97222368001 2022-10-01,13:18:41.000,274,10994395,12805,0,1664630320,13155.131256319997,63.96584948999953,53614.0141464 2022-10-01,13:18:42.000,274,10994353,12965,0,1664630321,13155.151465249997,63.95880036000017,53613.951262320006 2022-10-01,13:18:43.000,274,10994395,12805,0,1664630322,13155.117783699992,63.99404601000424,53613.92331384001 2022-10-01,13:18:44.000,274,10994380,12645,0,1664630323,13155.158201559992,63.98699688000488,53613.91632672 2022-10-01,13:18:45.000,274,10994361,12765,0,1664630324,13155.218828349993,63.96584948999953,53613.97222368001 2022-10-01,13:18:46.000,274,10994365,12645,0,1664630325,13155.205355730002,63.979947749998246,53613.979210800004 2022-10-01,13:18:47.000,274,10994387,12965,0,1664630326,13155.158201559992,64.00814427000296,53613.951262320006 2022-10-01,13:18:48.000,274,10994390,12925,0,1664630327,13155.077365839992,64.00814427000296,53613.85344264001 2022-10-01,13:18:49.000,274,10994399,12805,0,1664630328,13155.077365839992,64.02224253000168,53613.95824944 2022-10-01,13:18:50.000,274,10994365,12885,0,1664630329,13155.124520010002,64.02929166000104,53613.94427520001 2022-10-01,13:18:51.000,274,10994397,12885,0,1664630330,13155.111047389997,63.98699688000488,53613.951262320006 2022-10-01,13:18:52.000,274,10994410,12885,0,1664630331,13155.090838459997,64.01519340000232,53613.930300960004 2022-10-01,13:18:53.000,274,10994386,12965,0,1664630332,13155.070629529997,63.98699688000488,53613.89536536 2022-10-01,13:18:54.000,274,10994385,12765,0,1664630333,13154.989793809997,63.97289861999889,53613.85344264001 2022-10-01,13:18:55.000,274,10994384,12765,0,1664630334,13154.989793809997,63.99404601000424,53613.8394684 2022-10-01,13:18:56.000,274,10994413,12645,0,1664630335,13154.976321189992,63.95880036000017,53613.88837824 2022-10-01,13:18:57.000,274,10994391,12605,0,1664630336,13154.969584879997,63.93765297000209,53613.91632672 2022-10-01,13:18:58.000,274,10994389,13045,0,1664630337,13154.902221780001,63.95880036000017,53613.79754568 2022-10-01,13:18:59.000,274,10994392,12565,0,1664630338,13154.84159499,63.93060384000273,53613.81850704 2022-10-01,13:19:00.000,274,10994355,12725,0,1664630339,13154.875276539991,63.916505580004014,53613.89536536 2022-10-01,13:19:01.000,274,10994407,12685,0,1664630340,13154.888749159996,63.89535818999866,53613.88837824 2022-10-01,13:19:02.000,274,10994401,12725,0,1664630341,13154.72034141,63.89535818999866,53613.762610080004 2022-10-01,13:19:03.000,274,10994362,12885,0,1664630342,13154.65971462,63.909456450004654,53613.75562296001 2022-10-01,13:19:04.000,274,10994412,12925,0,1664630343,13154.76075927,63.93060384000273,53613.8394684 2022-10-01,13:19:05.000,274,10994402,12645,0,1664630344,13154.76075927,63.8883090599993,53613.811519920004 2022-10-01,13:19:06.000,274,10994376,12845,0,1664630345,13154.706868789995,63.90240731999802,53613.86042976 2022-10-01,13:19:07.000,274,10994361,12765,0,1664630346,13154.67992355,63.916505580004014,53613.79754568 2022-10-01,13:19:08.000,274,10994427,12725,0,1664630347,13154.63276937999,63.95175123000081,53613.74164872 2022-10-01,13:19:09.000,274,10994395,12805,0,1664630348,13154.67318723999,63.916505580004014,53613.8394684 2022-10-01,13:19:10.000,274,10994390,12685,0,1664630349,13154.666450929995,63.94470210000145,53613.832481280006 2022-10-01,13:19:11.000,274,10994384,12725,0,1664630350,13154.666450929995,63.909456450004654,53613.8394684 2022-10-01,13:19:12.000,274,10994378,12805,0,1664630351,13154.61256044999,63.93060384000273,53613.82549416001 2022-10-01,13:19:13.000,274,10994373,12805,0,1664630352,13154.565406279995,63.92355471000337,53613.74164872 2022-10-01,13:19:14.000,274,10994367,12565,0,1664630353,13154.57214258999,63.93765297000209,53613.699726 2022-10-01,13:19:15.000,274,10994381,12565,0,1664630354,13154.605824139995,63.92355471000337,53613.74863584 2022-10-01,13:19:16.000,274,10994372,12605,0,1664630355,13154.63276937999,63.92355471000337,53613.72068736 2022-10-01,13:19:17.000,274,10994410,12805,0,1664630356,13154.666450929995,63.97289861999889,53613.811519920004 2022-10-01,13:19:18.000,274,10994400,12725,0,1664630357,13154.63950569,63.95175123000081,53613.74863584 2022-10-01,13:19:19.000,274,10994395,12765,0,1664630358,13154.63276937999,63.99404601000424,53613.67177752 2022-10-01,13:19:20.000,274,10994384,12765,0,1664630359,13154.57214258999,63.98699688000488,53613.67876464 2022-10-01,13:19:21.000,274,10994369,12765,0,1664630360,13154.686659859995,63.979947749998246,53613.68575176001 2022-10-01,13:19:22.000,274,10994384,12965,0,1664630361,13154.706868789995,63.979947749998246,53613.65081616 2022-10-01,13:19:23.000,274,10994393,12805,0,1664630362,13154.666450929995,64.02224253000168,53613.65780328001 2022-10-01,13:19:24.000,274,10994397,12925,0,1664630363,13154.67318723999,64.04338991999975,53613.65780328001 2022-10-01,13:19:25.000,274,10994384,12765,0,1664630364,13154.72034141,64.01519340000232,53613.762610080004 2022-10-01,13:19:26.000,274,10994395,12725,0,1664630365,13154.7809682,64.0363407900004,53613.70671312001 2022-10-01,13:19:27.000,274,10994446,12685,0,1664630366,13154.794440819991,64.04338991999975,53613.70671312001 2022-10-01,13:19:28.000,274,10994399,12725,0,1664630367,13154.747286649996,64.05043904999911,53613.67876464 2022-10-01,13:19:29.000,274,10994378,12725,0,1664630368,13154.794440819991,64.04338991999975,53613.699726 2022-10-01,13:19:30.000,274,10994390,12845,0,1664630369,13154.80117713,64.06453730999783,53613.67876464 2022-10-01,13:19:31.000,274,10994438,12605,0,1664630370,13154.82138606,64.07158644000447,53613.65780328001 2022-10-01,13:19:32.000,274,10994393,12845,0,1664630371,13154.814649749991,64.07863557000383,53613.72767448 2022-10-01,13:19:33.000,274,10994442,12845,0,1664630372,13154.807913439996,64.08568470000318,53613.69273888 2022-10-01,13:19:34.000,274,10994401,12605,0,1664630373,13154.76075927,64.08568470000318,53613.63684192001 2022-10-01,13:19:35.000,274,10994427,12605,0,1664630374,13154.828122369996,64.05748817999847,53613.69273888 2022-10-01,13:19:36.000,274,10994446,13045,0,1664630375,13154.84159499,64.10683209000126,53613.65780328001 2022-10-01,13:19:37.000,274,10994433,12725,0,1664630376,13154.828122369996,64.11388122000062,53613.664790400006 2022-10-01,13:19:38.000,274,10994357,12685,0,1664630377,13154.75402295999,64.12093034999998,53613.594919200004 2022-10-01,13:19:39.000,274,10994402,12805,0,1664630378,13154.774231889991,64.11388122000062,53613.664790400006 2022-10-01,13:19:40.000,274,10994414,12765,0,1664630379,13154.7809682,64.15617600000405,53613.664790400006 2022-10-01,13:19:41.000,274,10994455,12805,0,1664630380,13154.814649749991,64.15617600000405,53613.713700240005 2022-10-01,13:19:42.000,274,10994407,12845,0,1664630381,13154.76075927,64.07158644000447,53613.70671312001 2022-10-01,13:19:43.000,274,10994425,12885,0,1664630382,13154.70013248,64.08568470000318,53613.63684192001 2022-10-01,13:19:44.000,274,10994394,12765,0,1664630383,13154.70013248,64.12093034999998,53613.70671312001 2022-10-01,13:19:45.000,274,10994395,12805,0,1664630384,13154.686659859995,64.12797947999934,53613.664790400006 2022-10-01,13:19:46.000,274,10994445,12645,0,1664630385,13154.666450929995,64.09273383000254,53613.6298548 2022-10-01,13:19:47.000,274,10994393,12605,0,1664630386,13154.61929676,64.08568470000318,53613.615880560006 2022-10-01,13:19:48.000,274,10994402,12605,0,1664630387,13154.57214258999,64.09273383000254,53613.60190632 2022-10-01,13:19:49.000,274,10994418,12845,0,1664630388,13154.5788789,64.08568470000318,53613.664790400006 2022-10-01,13:19:50.000,274,10994399,12885,0,1664630389,13154.63276937999,64.08568470000318,53613.664790400006 2022-10-01,13:19:51.000,274,10994424,12845,0,1664630390,13154.565406279995,64.0997829600019,53613.643829040004 2022-10-01,13:19:52.000,274,10994391,12765,0,1664630391,13154.55866997,64.06453730999783,53613.65081616 2022-10-01,13:19:53.000,274,10994370,12845,0,1664630392,13154.524988419995,64.07158644000447,53613.62286768 2022-10-01,13:19:54.000,274,10994392,12645,0,1664630393,13154.49130686999,64.07158644000447,53613.55299648 2022-10-01,13:19:55.000,274,10994358,12685,0,1664630394,13154.565406279995,64.06453730999783,53613.56697072001 2022-10-01,13:19:56.000,274,10994395,13005,0,1664630395,13154.55193365999,64.05043904999911,53613.62286768 2022-10-01,13:19:57.000,274,10994345,12685,0,1664630396,13154.504779489995,64.08568470000318,53613.53902224001 2022-10-01,13:19:58.000,274,10994371,12725,0,1664630397,13154.53172472999,64.07158644000447,53613.57395784 2022-10-01,13:19:59.000,274,10994421,12805,0,1664630398,13154.59235151999,64.05748817999847,53613.63684192001 2022-10-01,13:20:00.000,274,10994408,12845,0,1664630399,13154.57214258999,64.07863557000383,53613.643829040004 2022-10-01,13:20:01.000,274,10994364,12725,0,1664630400,13154.565406279995,64.08568470000318,53613.60889344001 2022-10-01,13:20:02.000,274,10994381,12765,0,1664630401,13154.53846104,64.0997829600019,53613.58793208001 2022-10-01,13:20:03.000,274,10994371,12685,0,1664630402,13154.59908783,64.09273383000254,53613.664790400006 2022-10-01,13:20:04.000,274,10994394,12805,0,1664630403,13154.49804318,64.09273383000254,53613.615880560006 2022-10-01,13:20:05.000,274,10994382,12685,0,1664630404,13154.55866997,64.12797947999934,53613.67177752 2022-10-01,13:20:06.000,274,10994380,12845,0,1664630405,13154.646241999995,64.1491268700047,53613.72068736 2022-10-01,13:20:07.000,274,10994399,12805,0,1664630406,13154.61929676,64.14207773999806,53613.713700240005 2022-10-01,13:20:08.000,274,10994424,12885,0,1664630407,13154.63276937999,64.1491268700047,53613.664790400006 2022-10-01,13:20:09.000,274,10994402,12805,0,1664630408,13154.626033069995,64.12093034999998,53613.68575176001 2022-10-01,13:20:10.000,274,10994398,12885,0,1664630409,13154.63276937999,64.17027426000277,53613.664790400006 2022-10-01,13:20:11.000,274,10994433,12685,0,1664630410,13154.666450929995,64.18437252000149,53613.68575176001 2022-10-01,13:20:12.000,274,10994419,12845,0,1664630411,13154.646241999995,64.1984707800002,53613.60889344001 2022-10-01,13:20:13.000,274,10994385,12845,0,1664630412,13154.67318723999,64.21961816999828,53613.6298548 2022-10-01,13:20:14.000,274,10994399,12765,0,1664630413,13154.61256044999,64.18437252000149,53613.62286768 2022-10-01,13:20:15.000,274,10994363,12765,0,1664630414,13154.626033069995,64.21256903999893,53613.643829040004 2022-10-01,13:20:16.000,274,10994395,12565,0,1664630415,13154.59235151999,64.15617600000405,53613.65780328001 2022-10-01,13:20:17.000,274,10994409,12685,0,1664630416,13154.55193365999,64.20551990999957,53613.67876464 2022-10-01,13:20:18.000,274,10994391,12765,0,1664630417,13154.484570559995,64.22666729999764,53613.53203512 2022-10-01,13:20:19.000,274,10994372,12685,0,1664630418,13154.484570559995,64.23371643000428,53613.6298548 2022-10-01,13:20:20.000,274,10994393,12685,0,1664630419,13154.55193365999,64.23371643000428,53613.594919200004 2022-10-01,13:20:21.000,274,10994369,12605,0,1664630420,13154.565406279995,64.20551990999957,53613.68575176001 2022-10-01,13:20:22.000,274,10994367,12805,0,1664630421,13154.545197349995,64.22666729999764,53613.60190632 2022-10-01,13:20:23.000,274,10994394,12725,0,1664630422,13154.51825211,64.22666729999764,53613.60889344001 2022-10-01,13:20:24.000,274,10994435,12685,0,1664630423,13154.524988419995,64.24076556000364,53613.62286768 2022-10-01,13:20:25.000,274,10994420,12565,0,1664630424,13154.51825211,64.21256903999893,53613.63684192001 2022-10-01,13:20:26.000,274,10994398,12685,0,1664630425,13154.43741639,64.24076556000364,53613.57395784 2022-10-01,13:20:27.000,274,10994396,12725,0,1664630426,13154.464361629995,64.26191295000172,53613.58094496 2022-10-01,13:20:28.000,274,10994398,12525,0,1664630427,13154.484570559995,64.247814690003,53613.65081616 2022-10-01,13:20:29.000,274,10994412,12965,0,1664630428,13154.49804318,64.25486382000236,53613.65780328001 2022-10-01,13:20:30.000,274,10994353,12765,0,1664630429,13154.504779489995,64.247814690003,53613.643829040004 2022-10-01,13:20:31.000,274,10994403,12685,0,1664630430,13154.49804318,64.26191295000172,53613.643829040004 2022-10-01,13:20:32.000,274,10994386,12885,0,1664630431,13154.47109793999,64.25486382000236,53613.57395784 2022-10-01,13:20:33.000,274,10994378,12725,0,1664630432,13154.47783425,64.1984707800002,53613.643829040004 2022-10-01,13:20:34.000,274,10994393,12765,0,1664630433,13154.51151579999,64.24076556000364,53613.58094496 2022-10-01,13:20:35.000,274,10994405,12645,0,1664630434,13154.47783425,64.23371643000428,53613.56697072001 2022-10-01,13:20:36.000,274,10994423,12605,0,1664630435,13154.47109793999,64.21961816999828,53613.58793208001 2022-10-01,13:20:37.000,274,10994364,12685,0,1664630436,13154.43741639,64.23371643000428,53613.53902224001 2022-10-01,13:20:38.000,274,10994370,12685,0,1664630437,13154.55866997,64.21256903999893,53613.6298548 2022-10-01,13:20:39.000,274,10994432,12845,0,1664630438,13154.524988419995,64.20551990999957,53613.615880560006 2022-10-01,13:20:40.000,274,10994384,12765,0,1664630439,13154.49804318,64.1984707800002,53613.546009360005 2022-10-01,13:20:41.000,274,10994392,12765,0,1664630440,13154.545197349995,64.19142165000085,53613.63684192001 2022-10-01,13:20:42.000,274,10994416,12725,0,1664630441,13154.51825211,64.17027426000277,53613.63684192001 2022-10-01,13:20:43.000,274,10994403,12845,0,1664630442,13154.47109793999,64.16322513000341,53613.55299648 2022-10-01,13:20:44.000,274,10994386,12605,0,1664630443,13154.484570559995,64.1984707800002,53613.525048 2022-10-01,13:20:45.000,274,10994400,12725,0,1664630444,13154.565406279995,64.1350286099987,53613.62286768 2022-10-01,13:20:46.000,274,10994416,12605,0,1664630445,13154.61929676,64.12797947999934,53613.62286768 2022-10-01,13:20:47.000,274,10994396,12885,0,1664630446,13154.565406279995,64.09273383000254,53613.65081616 2022-10-01,13:20:48.000,274,10994380,12765,0,1664630447,13154.55193365999,64.16322513000341,53613.65081616 2022-10-01,13:20:49.000,274,10994403,12805,0,1664630448,13154.57214258999,64.14207773999806,53613.58793208001 2022-10-01,13:20:50.000,274,10994372,12765,0,1664630449,13154.585615209995,64.11388122000062,53613.594919200004 2022-10-01,13:20:51.000,274,10994394,12925,0,1664630450,13154.59908783,64.09273383000254,53613.664790400006 2022-10-01,13:20:52.000,274,10994422,12645,0,1664630451,13154.63276937999,64.0997829600019,53613.65780328001 2022-10-01,13:20:53.000,274,10994393,12805,0,1664630452,13154.55866997,64.11388122000062,53613.6298548 2022-10-01,13:20:54.000,274,10994384,12765,0,1664630453,13154.53172472999,64.12797947999934,53613.53203512 2022-10-01,13:20:55.000,274,10994418,12925,0,1664630454,13154.605824139995,64.1350286099987,53613.63684192001 2022-10-01,13:20:56.000,274,10994409,12685,0,1664630455,13154.524988419995,64.19142165000085,53613.546009360005 2022-10-01,13:20:57.000,274,10994430,12765,0,1664630456,13154.53846104,64.17732339000213,53613.55299648 2022-10-01,13:20:58.000,274,10994432,12845,0,1664630457,13154.51825211,64.21961816999828,53613.53902224001 2022-10-01,13:20:59.000,274,10994422,12885,0,1664630458,13154.55866997,64.22666729999764,53613.60889344001 2022-10-01,13:21:00.000,274,10994398,12805,0,1664630459,13154.53172472999,64.26896208000107,53613.58094496 2022-10-01,13:21:01.000,274,10994391,12725,0,1664630460,13154.53172472999,64.29715859999851,53613.67177752 2022-10-01,13:21:02.000,274,10994398,12885,0,1664630461,13154.49804318,64.33945338000194,53613.62286768 2022-10-01,13:21:03.000,274,10994410,12605,0,1664630462,13154.423943769994,64.33945338000194,53613.51107376 2022-10-01,13:21:04.000,274,10994387,12925,0,1664630463,13154.43741639,64.36060077000002,53613.53902224001 2022-10-01,13:21:05.000,274,10994409,12965,0,1664630464,13154.363316979994,64.39584642000409,53613.546009360005 2022-10-01,13:21:06.000,274,10994379,12765,0,1664630465,13154.343108049994,64.42404294000153,53613.53902224001 2022-10-01,13:21:07.000,274,10994389,12765,0,1664630466,13154.295953879999,64.43814120000025,53613.53902224001 2022-10-01,13:21:08.000,274,10994370,12845,0,1664630467,13154.302690189994,64.46633771999768,53613.57395784 2022-10-01,13:21:09.000,274,10994399,12685,0,1664630468,13154.309426499989,64.43814120000025,53613.615880560006 2022-10-01,13:21:10.000,274,10994393,12805,0,1664630469,13154.336371739999,64.46633771999768,53613.615880560006 2022-10-01,13:21:11.000,274,10994418,12645,0,1664630470,13154.282481259994,64.46633771999768,53613.63684192001 2022-10-01,13:21:12.000,274,10994374,12685,0,1664630471,13154.255536019999,64.42404294000153,53613.62286768 2022-10-01,13:21:13.000,274,10994379,12765,0,1664630472,13154.215118159998,64.42404294000153,53613.51806088001 2022-10-01,13:21:14.000,274,10994387,12645,0,1664630473,13154.181436609993,64.46633771999768,53613.55299648 2022-10-01,13:21:15.000,274,10994350,12565,0,1664630474,13154.228590779989,64.41699381000217,53613.56697072001 2022-10-01,13:21:16.000,274,10994383,12885,0,1664630475,13154.228590779989,64.43109207000089,53613.58094496 2022-10-01,13:21:17.000,274,10994355,12685,0,1664630476,13154.255536019999,64.40289555000345,53613.55299648 2022-10-01,13:21:18.000,274,10994390,12885,0,1664630477,13154.208381849989,64.40289555000345,53613.497099520006 2022-10-01,13:21:19.000,274,10994420,12765,0,1664630478,13154.208381849989,64.37469902999874,53613.53902224001 2022-10-01,13:21:20.000,274,10994395,12845,0,1664630479,13154.188172919989,64.36060077000002,53613.58793208001 2022-10-01,13:21:21.000,274,10994395,13005,0,1664630480,13154.248799709989,64.32535512000322,53613.51806088001 2022-10-01,13:21:22.000,274,10994392,12965,0,1664630481,13154.248799709989,64.3465025100013,53613.55299648 2022-10-01,13:21:23.000,274,10994384,12885,0,1664630482,13154.255536019999,64.33240425000258,53613.476138160004 2022-10-01,13:21:24.000,274,10994413,12525,0,1664630483,13154.289217569989,64.35355164000066,53613.497099520006 2022-10-01,13:21:25.000,274,10994388,12885,0,1664630484,13154.343108049994,64.3112568600045,53613.55299648 2022-10-01,13:21:26.000,274,10994379,12645,0,1664630485,13154.34984435999,64.32535512000322,53613.56697072001 2022-10-01,13:21:27.000,274,10994437,12685,0,1664630486,13154.39699853,64.32535512000322,53613.56697072001 2022-10-01,13:21:28.000,274,10994406,12445,0,1664630487,13154.336371739999,64.35355164000066,53613.48312528 2022-10-01,13:21:29.000,274,10994411,12805,0,1664630488,13154.363316979994,64.30420772999787,53613.448189680006 2022-10-01,13:21:30.000,274,10994411,12805,0,1664630489,13154.39699853,64.3465025100013,53613.497099520006 2022-10-01,13:21:31.000,274,10994410,12845,0,1664630490,13154.41720746,64.33240425000258,53613.497099520006 2022-10-01,13:21:32.000,274,10994400,12845,0,1664630491,13154.464361629995,64.36060077000002,53613.53902224001 2022-10-01,13:21:33.000,274,10994396,12685,0,1664630492,13154.45088900999,64.33240425000258,53613.50408664 2022-10-01,13:21:34.000,274,10994358,12645,0,1664630493,13154.51151579999,64.3465025100013,53613.55299648 2022-10-01,13:21:35.000,274,10994410,12605,0,1664630494,13154.51825211,64.36060077000002,53613.53203512 2022-10-01,13:21:36.000,274,10994422,12805,0,1664630495,13154.53172472999,64.36060077000002,53613.546009360005 2022-10-01,13:21:37.000,274,10994421,12805,0,1664630496,13154.55193365999,64.28306033999979,53613.57395784 2022-10-01,13:21:38.000,274,10994395,13165,0,1664630497,13154.47109793999,64.33240425000258,53613.43421544 2022-10-01,13:21:39.000,274,10994375,12925,0,1664630498,13154.49804318,64.27601121000043,53613.497099520006 2022-10-01,13:21:40.000,274,10994375,12645,0,1664630499,13154.55866997,64.27601121000043,53613.546009360005 2022-10-01,13:21:41.000,274,10994386,12805,0,1664630500,13154.545197349995,64.23371643000428,53613.53203512 2022-10-01,13:21:42.000,274,10994392,12965,0,1664630501,13154.57214258999,64.27601121000043,53613.57395784 2022-10-01,13:21:43.000,274,10994446,12605,0,1664630502,13154.51825211,64.23371643000428,53613.5599836 2022-10-01,13:21:44.000,274,10994419,12805,0,1664630503,13154.55193365999,64.17732339000213,53613.57395784 2022-10-01,13:21:45.000,274,10994408,12645,0,1664630504,13154.57214258999,64.18437252000149,53613.51806088001 2022-10-01,13:21:46.000,274,10994364,12685,0,1664630505,13154.5788789,64.1491268700047,53613.56697072001 2022-10-01,13:21:47.000,274,10994358,12685,0,1664630506,13154.61929676,64.12093034999998,53613.58793208001 2022-10-01,13:21:48.000,274,10994399,12965,0,1664630507,13154.61256044999,64.12797947999934,53613.57395784 2022-10-01,13:21:49.000,274,10994382,12805,0,1664630508,13154.565406279995,64.09273383000254,53613.55299648 2022-10-01,13:21:50.000,274,10994393,12805,0,1664630509,13154.57214258999,64.0363407900004,53613.546009360005 2022-10-01,13:21:51.000,274,10994412,12765,0,1664630510,13154.605824139995,64.0363407900004,53613.58094496 2022-10-01,13:21:52.000,274,10994380,12845,0,1664630511,13154.59235151999,64.05043904999911,53613.615880560006 2022-10-01,13:21:53.000,274,10994405,12845,0,1664630512,13154.55866997,64.02929166000104,53613.53902224001 2022-10-01,13:21:54.000,274,10994392,12765,0,1664630513,13154.5788789,64.05043904999911,53613.546009360005 2022-10-01,13:21:55.000,274,10994379,12885,0,1664630514,13154.545197349995,64.02929166000104,53613.53203512 2022-10-01,13:21:56.000,274,10994386,12765,0,1664630515,13154.484570559995,64.0363407900004,53613.50408664 2022-10-01,13:21:57.000,274,10994391,12805,0,1664630516,13154.47783425,64.05043904999911,53613.58094496 2022-10-01,13:21:58.000,274,10994410,12605,0,1664630517,13154.47783425,64.05748817999847,53613.57395784 2022-10-01,13:21:59.000,274,10994439,12685,0,1664630518,13154.47109793999,64.0363407900004,53613.525048 2022-10-01,13:22:00.000,274,10994380,12765,0,1664630519,13154.343108049994,64.05748817999847,53613.48312528 2022-10-01,13:22:01.000,274,10994412,12965,0,1664630520,13154.39699853,64.06453730999783,53613.53902224001 2022-10-01,13:22:02.000,274,10994370,12765,0,1664630521,13154.356580669999,64.05748817999847,53613.53203512 2022-10-01,13:22:03.000,274,10994391,12805,0,1664630522,13154.262272329994,64.0997829600019,53613.46216392 2022-10-01,13:22:04.000,274,10994387,12725,0,1664630523,13154.242063399994,64.08568470000318,53613.497099520006 2022-10-01,13:22:05.000,274,10994385,12605,0,1664630524,13154.275744949999,64.08568470000318,53613.53902224001 2022-10-01,13:22:06.000,274,10994393,12965,0,1664630525,13154.147755059988,64.10683209000126,53613.51806088001 2022-10-01,13:22:07.000,274,10994406,12525,0,1664630526,13154.039974099993,64.05748817999847,53613.378318480005 2022-10-01,13:22:08.000,274,10994392,12605,0,1664630527,13154.039974099993,64.07158644000447,53613.427228320004 2022-10-01,13:22:09.000,274,10994368,12605,0,1664630528,13154.053446719998,64.05043904999911,53613.46915104001 2022-10-01,13:22:10.000,274,10994382,12805,0,1664630529,13154.006292550002,64.04338991999975,53613.476138160004 2022-10-01,13:22:11.000,274,10994393,12925,0,1664630530,13153.986083620002,64.05043904999911,53613.44120256001 2022-10-01,13:22:12.000,274,10994398,12605,0,1664630531,13153.891775279997,64.05043904999911,53613.43421544 2022-10-01,13:22:13.000,274,10994384,12645,0,1664630532,13153.878302659992,64.0363407900004,53613.41325408 2022-10-01,13:22:14.000,274,10994408,12885,0,1664630533,13153.871566349997,64.06453730999783,53613.42024120001 2022-10-01,13:22:15.000,274,10994381,12845,0,1664630534,13153.871566349997,64.05043904999911,53613.43421544 2022-10-01,13:22:16.000,274,10994418,12645,0,1664630535,13153.757049079992,64.04338991999975,53613.37133136001 2022-10-01,13:22:17.000,274,10994398,12685,0,1664630536,13153.831148489997,64.05043904999911,53613.378318480005 2022-10-01,13:22:18.000,274,10994359,12725,0,1664630537,13153.770521699997,64.02929166000104,53613.37133136001 2022-10-01,13:22:19.000,274,10994438,12605,0,1664630538,13153.676213359991,63.98699688000488,53613.29447304 2022-10-01,13:22:20.000,274,10994395,12765,0,1664630539,13153.723367530001,64.04338991999975,53613.36434424 2022-10-01,13:22:21.000,274,10994390,12965,0,1664630540,13153.790730629997,64.00814427000296,53613.41325408 2022-10-01,13:22:22.000,274,10994385,12805,0,1664630541,13153.757049079992,64.02929166000104,53613.32242152001 2022-10-01,13:22:23.000,274,10994417,12845,0,1664630542,13153.723367530001,64.0363407900004,53613.308447280004 2022-10-01,13:22:24.000,274,10994407,12685,0,1664630543,13153.757049079992,64.04338991999975,53613.30146016001 2022-10-01,13:22:25.000,274,10994375,12845,0,1664630544,13153.777258009992,64.0363407900004,53613.33639576 2022-10-01,13:22:26.000,274,10994382,12605,0,1664630545,13153.790730629997,64.05748817999847,53613.3853056 2022-10-01,13:22:27.000,274,10994423,12725,0,1664630546,13153.730103839996,64.07158644000447,53613.26652456 2022-10-01,13:22:28.000,274,10994400,12645,0,1664630547,13153.736840149992,64.10683209000126,53613.2455632 2022-10-01,13:22:29.000,274,10994369,12965,0,1664630548,13153.817675869992,64.06453730999783,53613.36434424 2022-10-01,13:22:30.000,274,10994349,12765,0,1664630549,13153.824412180002,64.09273383000254,53613.3154344 2022-10-01,13:22:31.000,274,10994436,12885,0,1664630550,13153.804203250002,64.12797947999934,53613.329408640006 2022-10-01,13:22:32.000,274,10994413,12725,0,1664630551,13153.790730629997,64.1350286099987,53613.29447304 2022-10-01,13:22:33.000,274,10994408,12685,0,1664630552,13153.730103839996,64.1491268700047,53613.21761472 2022-10-01,13:22:34.000,274,10994413,12725,0,1664630553,13153.750312769997,64.16322513000341,53613.23158896001 2022-10-01,13:22:35.000,274,10994434,12765,0,1664630554,13153.763785390001,64.18437252000149,53613.28748592 2022-10-01,13:22:36.000,274,10994408,12765,0,1664630555,13153.750312769997,64.19142165000085,53613.23857608 2022-10-01,13:22:37.000,274,10994395,12765,0,1664630556,13153.797466939992,64.18437252000149,53613.28748592 2022-10-01,13:22:38.000,274,10994384,12885,0,1664630557,13153.783994320002,64.19142165000085,53613.25255032001 2022-10-01,13:22:39.000,274,10994409,12765,0,1664630558,13153.777258009992,64.1984707800002,53613.28748592 2022-10-01,13:22:40.000,274,10994416,12765,0,1664630559,13153.736840149992,64.24076556000364,53613.308447280004 2022-10-01,13:22:41.000,274,10994393,12565,0,1664630560,13153.696422289991,64.22666729999764,53613.26652456 2022-10-01,13:22:42.000,274,10994426,12725,0,1664630561,13153.689685979996,64.23371643000428,53613.21761472 2022-10-01,13:22:43.000,274,10994393,12805,0,1664630562,13153.669477049996,64.23371643000428,53613.210627600005 2022-10-01,13:22:44.000,274,10994379,12965,0,1664630563,13153.62232288,64.26191295000172,53613.23857608 2022-10-01,13:22:45.000,274,10994370,12685,0,1664630564,13153.730103839996,64.24076556000364,53613.3154344 2022-10-01,13:22:46.000,274,10994382,12685,0,1664630565,13153.696422289991,64.26896208000107,53613.34338288 2022-10-01,13:22:47.000,274,10994434,12685,0,1664630566,13153.676213359991,64.28306033999979,53613.35735712 2022-10-01,13:22:48.000,274,10994368,12885,0,1664630567,13153.635795499991,64.3112568600045,53613.25255032001 2022-10-01,13:22:49.000,274,10994377,12885,0,1664630568,13153.649268119996,64.31830599000386,53613.28748592 2022-10-01,13:22:50.000,274,10994381,12725,0,1664630569,13153.649268119996,64.36764989999938,53613.329408640006 2022-10-01,13:22:51.000,274,10994435,12645,0,1664630570,13153.682949670001,64.3465025100013,53613.33639576 2022-10-01,13:22:52.000,274,10994388,12685,0,1664630571,13153.689685979996,64.3817481599981,53613.32242152001 2022-10-01,13:22:53.000,274,10994426,12965,0,1664630572,13153.656004429991,64.39584642000409,53613.3154344 2022-10-01,13:22:54.000,274,10994402,12645,0,1664630573,13153.649268119996,64.41699381000217,53613.30146016001 2022-10-01,13:22:55.000,274,10994388,12765,0,1664630574,13153.703158600001,64.3817481599981,53613.36434424 2022-10-01,13:22:56.000,274,10994406,12805,0,1664630575,13153.723367530001,64.37469902999874,53613.32242152001 2022-10-01,13:22:57.000,274,10994431,12725,0,1664630576,13153.770521699997,64.37469902999874,53613.37133136001 2022-10-01,13:22:58.000,274,10994427,12805,0,1664630577,13153.703158600001,64.41699381000217,53613.29447304 2022-10-01,13:22:59.000,274,10994381,12605,0,1664630578,13153.689685979996,64.3817481599981,53613.308447280004 2022-10-01,13:23:00.000,274,10994434,12645,0,1664630579,13153.763785390001,64.35355164000066,53613.3853056 2022-10-01,13:23:01.000,274,10994424,13005,0,1664630580,13153.817675869992,64.35355164000066,53613.378318480005 2022-10-01,13:23:02.000,274,10994417,12605,0,1664630581,13153.783994320002,64.36060077000002,53613.33639576 2022-10-01,13:23:03.000,274,10994411,12685,0,1664630582,13153.730103839996,64.33945338000194,53613.2455632 2022-10-01,13:23:04.000,274,10994402,12805,0,1664630583,13153.783994320002,64.31830599000386,53613.3154344 2022-10-01,13:23:05.000,274,10994422,12885,0,1664630584,13153.804203250002,64.3112568600045,53613.30146016001 2022-10-01,13:23:06.000,274,10994394,12885,0,1664630585,13153.810939559997,64.30420772999787,53613.33639576 2022-10-01,13:23:07.000,274,10994419,12965,0,1664630586,13153.750312769997,64.25486382000236,53613.26652456 2022-10-01,13:23:08.000,274,10994405,12765,0,1664630587,13153.736840149992,64.25486382000236,53613.27351168001 2022-10-01,13:23:09.000,274,10994419,12485,0,1664630588,13153.783994320002,64.25486382000236,53613.308447280004 2022-10-01,13:23:10.000,274,10994358,12765,0,1664630589,13153.851357419997,64.25486382000236,53613.3853056 2022-10-01,13:23:11.000,274,10994374,12685,0,1664630590,13153.851357419997,64.21961816999828,53613.329408640006 2022-10-01,13:23:12.000,274,10994405,12885,0,1664630591,13153.810939559997,64.24076556000364,53613.28748592 2022-10-01,13:23:13.000,274,10994394,12765,0,1664630592,13153.810939559997,64.21256903999893,53613.329408640006 2022-10-01,13:23:14.000,274,10994361,13005,0,1664630593,13153.817675869992,64.27601121000043,53613.308447280004 2022-10-01,13:23:15.000,274,10994405,12925,0,1664630594,13153.878302659992,64.247814690003,53613.39229272 2022-10-01,13:23:16.000,274,10994400,12645,0,1664630595,13153.898511589992,64.21961816999828,53613.43421544 2022-10-01,13:23:17.000,274,10994407,12725,0,1664630596,13153.871566349997,64.24076556000364,53613.3853056 2022-10-01,13:23:18.000,274,10994405,12845,0,1664630597,13153.858093729992,64.25486382000236,53613.39229272 2022-10-01,13:23:19.000,274,10994420,12685,0,1664630598,13153.918720519992,64.27601121000043,53613.42024120001 2022-10-01,13:23:20.000,274,10994389,12765,0,1664630599,13153.925456830002,64.3112568600045,53613.42024120001 2022-10-01,13:23:21.000,274,10994413,12765,0,1664630600,13153.905247900002,64.30420772999787,53613.41325408 2022-10-01,13:23:22.000,274,10994423,12605,0,1664630601,13153.965874690002,64.33945338000194,53613.39927984001 2022-10-01,13:23:23.000,274,10994394,12965,0,1664630602,13153.878302659992,64.37469902999874,53613.329408640006 2022-10-01,13:23:24.000,274,10994407,12925,0,1664630603,13153.918720519992,64.37469902999874,53613.35037000001 2022-10-01,13:23:25.000,274,10994438,12725,0,1664630604,13153.992819929997,64.37469902999874,53613.46216392 2022-10-01,13:23:26.000,274,10994438,12605,0,1664630605,13154.013028859998,64.40289555000345,53613.476138160004 2022-10-01,13:23:27.000,274,10994373,12885,0,1664630606,13153.979347309993,64.4451903299996,53613.34338288 2022-10-01,13:23:28.000,274,10994400,12605,0,1664630607,13153.965874690002,64.46633771999768,53613.37133136001 2022-10-01,13:23:29.000,274,10994405,12685,0,1664630608,13153.918720519992,64.43109207000089,53613.28748592 2022-10-01,13:23:30.000,274,10994402,12605,0,1664630609,13153.918720519992,64.45928858999832,53613.34338288 2022-10-01,13:23:31.000,274,10994390,12765,0,1664630610,13153.959138379993,64.48043598000368,53613.3853056 2022-10-01,13:23:32.000,274,10994417,12765,0,1664630611,13153.965874690002,64.47338685000432,53613.40626696 2022-10-01,13:23:33.000,274,10994424,12885,0,1664630612,13153.945665760002,64.51568163000047,53613.46216392 2022-10-01,13:23:34.000,274,10994383,12685,0,1664630613,13153.878302659992,64.4945342400024,53613.41325408 2022-10-01,13:23:35.000,274,10994407,12525,0,1664630614,13153.932193139997,64.50158337000175,53613.448189680006 2022-10-01,13:23:36.000,274,10994389,12605,0,1664630615,13153.864830040002,64.50863250000111,53613.42024120001 2022-10-01,13:23:37.000,274,10994385,12805,0,1664630616,13153.831148489997,64.48748511000304,53613.37133136001 2022-10-01,13:23:38.000,274,10994391,12685,0,1664630617,13153.831148489997,64.50863250000111,53613.378318480005 2022-10-01,13:23:39.000,274,10994413,12605,0,1664630618,13153.804203250002,64.48043598000368,53613.3853056 2022-10-01,13:23:40.000,274,10994375,12885,0,1664630619,13153.851357419997,64.48043598000368,53613.42024120001 2022-10-01,13:23:41.000,274,10994416,12845,0,1664630620,13153.885038970002,64.45223945999896,53613.43421544 2022-10-01,13:23:42.000,274,10994403,12845,0,1664630621,13153.864830040002,64.48748511000304,53613.4551768 2022-10-01,13:23:43.000,274,10994396,12685,0,1664630622,13153.743576460001,64.45928858999832,53613.378318480005 2022-10-01,13:23:44.000,274,10994394,12765,0,1664630623,13153.730103839996,64.43814120000025,53613.39927984001 2022-10-01,13:23:45.000,274,10994414,12925,0,1664630624,13153.716631219992,64.41699381000217,53613.39229272 2022-10-01,13:23:46.000,274,10994413,12765,0,1664630625,13153.723367530001,64.41699381000217,53613.427228320004 2022-10-01,13:23:47.000,274,10994416,12805,0,1664630626,13153.703158600001,64.38879729000473,53613.43421544 2022-10-01,13:23:48.000,274,10994389,12925,0,1664630627,13153.757049079992,64.33240425000258,53613.43421544 2022-10-01,13:23:49.000,274,10994402,13045,0,1664630628,13153.736840149992,64.35355164000066,53613.448189680006 2022-10-01,13:23:50.000,274,10994374,12725,0,1664630629,13153.716631219992,64.33240425000258,53613.46915104001 2022-10-01,13:23:51.000,274,10994390,12805,0,1664630630,13153.730103839996,64.3112568600045,53613.46216392 2022-10-01,13:23:52.000,274,10994367,12525,0,1664630631,13153.736840149992,64.33945338000194,53613.40626696 2022-10-01,13:23:53.000,274,10994394,12605,0,1664630632,13153.703158600001,64.32535512000322,53613.40626696 2022-10-01,13:23:54.000,274,10994433,12845,0,1664630633,13153.682949670001,64.32535512000322,53613.35037000001 2022-10-01,13:23:55.000,274,10994360,12645,0,1664630634,13153.750312769997,64.32535512000322,53613.44120256001 2022-10-01,13:23:56.000,274,10994416,12685,0,1664630635,13153.757049079992,64.33945338000194,53613.4551768 2022-10-01,13:23:57.000,274,10994402,12765,0,1664630636,13153.743576460001,64.33945338000194,53613.39229272 2022-10-01,13:23:58.000,274,10994398,12725,0,1664630637,13153.750312769997,64.35355164000066,53613.427228320004 2022-10-01,13:23:59.000,274,10994381,12885,0,1664630638,13153.790730629997,64.35355164000066,53613.476138160004 2022-10-01,13:24:00.000,274,10994400,12725,0,1664630639,13153.783994320002,64.3817481599981,53613.476138160004 2022-10-01,13:24:01.000,274,10994439,12605,0,1664630640,13153.770521699997,64.36764989999938,53613.476138160004 2022-10-01,13:24:02.000,274,10994433,12725,0,1664630641,13153.763785390001,64.40289555000345,53613.44120256001 2022-10-01,13:24:03.000,274,10994395,12605,0,1664630642,13153.736840149992,64.41699381000217,53613.476138160004 2022-10-01,13:24:04.000,274,10994407,12725,0,1664630643,13153.689685979996,64.45223945999896,53613.448189680006 2022-10-01,13:24:05.000,274,10994388,12725,0,1664630644,13153.736840149992,64.45928858999832,53613.49011240001 2022-10-01,13:24:06.000,274,10994437,12845,0,1664630645,13153.750312769997,64.47338685000432,53613.51107376 2022-10-01,13:24:07.000,274,10994394,12845,0,1664630646,13153.743576460001,64.45223945999896,53613.497099520006 2022-10-01,13:24:08.000,274,10994438,12645,0,1664630647,13153.730103839996,64.46633771999768,53613.43421544 2022-10-01,13:24:09.000,274,10994372,12885,0,1664630648,13153.629059189996,64.48748511000304,53613.3154344 2022-10-01,13:24:10.000,274,10994420,12605,0,1664630649,13153.635795499991,64.45928858999832,53613.40626696 2022-10-01,13:24:11.000,274,10994396,12845,0,1664630650,13153.689685979996,64.54387814999791,53613.48312528 2022-10-01,13:24:12.000,274,10994365,12725,0,1664630651,13153.689685979996,64.4945342400024,53613.49011240001 2022-10-01,13:24:13.000,274,10994387,12685,0,1664630652,13153.662740740001,64.50863250000111,53613.51107376 2022-10-01,13:24:14.000,274,10994428,12605,0,1664630653,13153.629059189996,64.52977988999919,53613.448189680006 2022-10-01,13:24:15.000,274,10994346,12525,0,1664630654,13153.656004429991,64.51568163000047,53613.50408664 2022-10-01,13:24:16.000,274,10994415,12765,0,1664630655,13153.615586569991,64.45928858999832,53613.476138160004 2022-10-01,13:24:17.000,274,10994369,12725,0,1664630656,13153.56169609,64.47338685000432,53613.46216392 2022-10-01,13:24:18.000,274,10994389,12725,0,1664630657,13153.595377639991,64.4451903299996,53613.42024120001 2022-10-01,13:24:19.000,274,10994383,12685,0,1664630658,13153.55495977999,64.41699381000217,53613.448189680006 2022-10-01,13:24:20.000,274,10994353,12685,0,1664630659,13153.608850259996,64.40994468000281,53613.476138160004 2022-10-01,13:24:21.000,274,10994447,12525,0,1664630660,13153.55495977999,64.37469902999874,53613.46216392 2022-10-01,13:24:22.000,274,10994428,12765,0,1664630661,13153.595377639991,64.3817481599981,53613.448189680006 2022-10-01,13:24:23.000,274,10994350,12805,0,1664630662,13153.467387749995,64.36764989999938,53613.41325408 2022-10-01,13:24:24.000,274,10994433,12845,0,1664630663,13153.46065144,64.33945338000194,53613.42024120001 2022-10-01,13:24:25.000,274,10994410,12725,0,1664630664,13153.47412405999,64.31830599000386,53613.37133136001 2022-10-01,13:24:26.000,274,10994375,12845,0,1664630665,13153.507805609996,64.29715859999851,53613.46915104001 2022-10-01,13:24:27.000,274,10994394,12805,0,1664630666,13153.46065144,64.30420772999787,53613.448189680006 2022-10-01,13:24:28.000,274,10994398,12765,0,1664630667,13153.467387749995,64.30420772999787,53613.39229272 2022-10-01,13:24:29.000,274,10994410,12765,0,1664630668,13153.487596679995,64.3112568600045,53613.39229272 2022-10-01,13:24:30.000,274,10994385,12845,0,1664630669,13153.528014539996,64.29715859999851,53613.43421544 2022-10-01,13:24:31.000,274,10994345,12805,0,1664630670,13153.48086037,64.31830599000386,53613.44120256001 2022-10-01,13:24:32.000,274,10994356,13005,0,1664630671,13153.507805609996,64.35355164000066,53613.44120256001 2022-10-01,13:24:33.000,274,10994409,12925,0,1664630672,13153.42023358,64.3817481599981,53613.39927984001 2022-10-01,13:24:34.000,274,10994390,12685,0,1664630673,13153.42023358,64.36060077000002,53613.43421544 2022-10-01,13:24:35.000,274,10994421,12805,0,1664630674,13153.406760959995,64.3817481599981,53613.3853056 2022-10-01,13:24:36.000,274,10994409,12765,0,1664630675,13153.51454191999,64.43814120000025,53613.44120256001 2022-10-01,13:24:37.000,274,10994417,12725,0,1664630676,13153.46065144,64.47338685000432,53613.46216392 2022-10-01,13:24:38.000,274,10994390,12685,0,1664630677,13153.43370619999,64.48043598000368,53613.42024120001 2022-10-01,13:24:39.000,274,10994366,12485,0,1664630678,13153.386552029995,64.4945342400024,53613.35037000001 2022-10-01,13:24:40.000,274,10994418,12685,0,1664630679,13153.426969889995,64.4945342400024,53613.44120256001 2022-10-01,13:24:41.000,274,10994405,12605,0,1664630680,13153.39328833999,64.51568163000047,53613.42024120001 2022-10-01,13:24:42.000,274,10994389,12885,0,1664630681,13153.37981572,64.52273075999983,53613.378318480005 2022-10-01,13:24:43.000,274,10994388,12685,0,1664630682,13153.37981572,64.54387814999791,53613.34338288 2022-10-01,13:24:44.000,274,10994381,12725,0,1664630683,13153.386552029995,64.56502554000326,53613.3154344 2022-10-01,13:24:45.000,274,10994364,12885,0,1664630684,13153.406760959995,64.52977988999919,53613.40626696 2022-10-01,13:24:46.000,274,10994401,12605,0,1664630685,13153.39328833999,64.58617293000134,53613.39229272 2022-10-01,13:24:47.000,274,10994377,12925,0,1664630686,13153.426969889995,64.60027119000006,53613.42024120001 2022-10-01,13:24:48.000,274,10994407,12565,0,1664630687,13153.33939786,64.61436944999878,53613.329408640006 2022-10-01,13:24:49.000,274,10994399,12685,0,1664630688,13153.39328833999,64.60732031999942,53613.39927984001 2022-10-01,13:24:50.000,274,10994362,12805,0,1664630689,13153.366343099995,64.5932220600007,53613.39927984001 2022-10-01,13:24:51.000,274,10994324,12645,0,1664630690,13153.366343099995,64.60732031999942,53613.41325408 2022-10-01,13:24:52.000,274,10994395,12965,0,1664630691,13153.43370619999,64.64256597000349,53613.476138160004 2022-10-01,13:24:53.000,274,10994407,12965,0,1664630692,13153.39328833999,64.67076249000093,53613.36434424 2022-10-01,13:24:54.000,274,10994361,12645,0,1664630693,13153.40002465,64.6566642300022,53613.40626696 2022-10-01,13:24:55.000,274,10994398,12565,0,1664630694,13153.426969889995,64.63551684000413,53613.46216392 2022-10-01,13:24:56.000,274,10994397,12765,0,1664630695,13153.426969889995,64.63551684000413,53613.39927984001 2022-10-01,13:24:57.000,274,10994367,12925,0,1664630696,13153.35960679,64.62846771000477,53613.3853056 2022-10-01,13:24:58.000,274,10994367,12845,0,1664630697,13153.33266154999,64.64961510000285,53613.36434424 2022-10-01,13:24:59.000,274,10994395,12765,0,1664630698,13153.29898,64.691909879999,53613.329408640006 2022-10-01,13:25:00.000,274,10994368,12765,0,1664630699,13153.39328833999,64.71305727000436,53613.40626696 2022-10-01,13:25:01.000,274,10994371,12765,0,1664630700,13153.386552029995,64.73420466000243,53613.39229272 2022-10-01,13:25:02.000,274,10994423,12685,0,1664630701,13153.39328833999,64.73420466000243,53613.378318480005 2022-10-01,13:25:03.000,274,10994377,12765,0,1664630702,13153.37307940999,64.76240117999987,53613.40626696 2022-10-01,13:25:04.000,274,10994429,12685,0,1664630703,13153.406760959995,64.79059770000458,53613.4551768 2022-10-01,13:25:05.000,274,10994352,12645,0,1664630704,13153.447178819995,64.77649943999859,53613.39229272 2022-10-01,13:25:06.000,274,10994371,12965,0,1664630705,13153.447178819995,64.81174509000266,53613.476138160004 2022-10-01,13:25:07.000,274,10994381,12765,0,1664630706,13153.45391512999,64.84699073999946,53613.37133136001 2022-10-01,13:25:08.000,274,10994374,12725,0,1664630707,13153.487596679995,64.8399416100001,53613.39229272 2022-10-01,13:25:09.000,274,10994384,12885,0,1664630708,13153.56169609,64.86108899999817,53613.4551768 2022-10-01,13:25:10.000,274,10994371,12805,0,1664630709,13153.568432399996,64.88928552000289,53613.4551768 2022-10-01,13:25:11.000,274,10994431,12725,0,1664630710,13153.45391512999,64.92453116999968,53613.39229272 2022-10-01,13:25:12.000,274,10994420,12765,0,1664630711,13153.507805609996,64.91043291000096,53613.39229272 2022-10-01,13:25:13.000,274,10994399,12725,0,1664630712,13153.54148716,64.92453116999968,53613.37133136001 2022-10-01,13:25:14.000,274,10994384,12725,0,1664630713,13153.55495977999,64.92453116999968,53613.36434424 2022-10-01,13:25:15.000,274,10994390,12645,0,1664630714,13153.58190502,64.9033837800016,53613.448189680006 2022-10-01,13:25:16.000,274,10994447,12725,0,1664630715,13153.608850259996,64.88928552000289,53613.44120256001 2022-10-01,13:25:17.000,274,10994387,12725,0,1664630716,13153.568432399996,64.86108899999817,53613.41325408 2022-10-01,13:25:18.000,274,10994430,12885,0,1664630717,13153.568432399996,64.88928552000289,53613.39927984001 2022-10-01,13:25:19.000,274,10994437,12885,0,1664630718,13153.649268119996,64.86813813000481,53613.44120256001 2022-10-01,13:25:20.000,274,10994395,12925,0,1664630719,13153.608850259996,64.87518726000417,53613.44120256001 2022-10-01,13:25:21.000,274,10994388,12725,0,1664630720,13153.629059189996,64.89633465000225,53613.44120256001 2022-10-01,13:25:22.000,274,10994367,12685,0,1664630721,13153.656004429991,64.9033837800016,53613.42024120001 2022-10-01,13:25:23.000,274,10994382,12765,0,1664630722,13153.615586569991,64.88223639000353,53613.34338288 2022-10-01,13:25:24.000,274,10994408,12605,0,1664630723,13153.689685979996,64.9386294299984,53613.427228320004 2022-10-01,13:25:25.000,274,10994361,12925,0,1664630724,13153.716631219992,64.91748204000032,53613.427228320004 2022-10-01,13:25:26.000,274,10994380,12725,0,1664630725,13153.777258009992,64.9386294299984,53613.4551768 2022-10-01,13:25:27.000,274,10994421,12725,0,1664630726,13153.770521699997,64.93158029999904,53613.43421544 2022-10-01,13:25:28.000,274,10994381,12685,0,1664630727,13153.790730629997,64.96682595000311,53613.48312528 2022-10-01,13:25:29.000,274,10994412,12645,0,1664630728,13153.777258009992,64.96682595000311,53613.427228320004 2022-10-01,13:25:30.000,274,10994374,12885,0,1664630729,13153.790730629997,65.02321898999799,53613.427228320004 2022-10-01,13:25:31.000,274,10994417,12805,0,1664630730,13153.824412180002,65.03731725000398,53613.51806088001 2022-10-01,13:25:32.000,274,10994373,12645,0,1664630731,13153.871566349997,65.07256290000078,53613.50408664 2022-10-01,13:25:33.000,274,10994395,12725,0,1664630732,13153.804203250002,65.04436638000334,53613.51806088001 2022-10-01,13:25:34.000,274,10994401,12725,0,1664630733,13153.817675869992,65.09371028999885,53613.525048 2022-10-01,13:25:35.000,274,10994371,12925,0,1664630734,13153.891775279997,65.10780855000485,53613.57395784 2022-10-01,13:25:36.000,274,10994426,12805,0,1664630735,13153.905247900002,65.12895594000292,53613.546009360005 2022-10-01,13:25:37.000,274,10994364,12885,0,1664630736,13153.918720519992,65.14305420000164,53613.58094496 2022-10-01,13:25:38.000,274,10994402,12805,0,1664630737,13153.844621110002,65.20649637000315,53613.546009360005 2022-10-01,13:25:39.000,274,10994378,12645,0,1664630738,13153.804203250002,65.150103330001,53613.55299648 2022-10-01,13:25:40.000,274,10994456,12605,0,1664630739,13153.858093729992,65.12895594000292,53613.6298548 2022-10-01,13:25:41.000,274,10994336,12765,0,1664630740,13153.851357419997,65.1148576800042,53613.65780328001 2022-10-01,13:25:42.000,274,10994387,12685,0,1664630741,13153.844621110002,65.12895594000292,53613.6298548 2022-10-01,13:25:43.000,274,10994402,12645,0,1664630742,13153.763785390001,65.12190681000357,53613.56697072001 2022-10-01,13:25:44.000,274,10994401,12965,0,1664630743,13153.770521699997,65.0866611599995,53613.5599836 2022-10-01,13:25:45.000,274,10994403,12685,0,1664630744,13153.790730629997,65.03026812000462,53613.60190632 2022-10-01,13:25:46.000,274,10994386,12685,0,1664630745,13153.783994320002,65.04436638000334,53613.58793208001 2022-10-01,13:25:47.000,274,10994406,12885,0,1664630746,13153.757049079992,65.00912072999927,53613.58793208001 2022-10-01,13:25:48.000,274,10994429,12845,0,1664630747,13153.750312769997,65.00207159999991,53613.60889344001 2022-10-01,13:25:49.000,274,10994415,12685,0,1664630748,13153.824412180002,64.9527276900044,53613.65081616 2022-10-01,13:25:50.000,274,10994415,12685,0,1664630749,13153.804203250002,64.94567855999776,53613.63684192001 2022-10-01,13:25:51.000,274,10994446,12965,0,1664630750,13153.810939559997,64.9386294299984,53613.62286768 2022-10-01,13:25:52.000,274,10994429,12765,0,1664630751,13153.810939559997,64.92453116999968,53613.643829040004 2022-10-01,13:25:53.000,274,10994406,12765,0,1664630752,13153.743576460001,64.9033837800016,53613.58094496 2022-10-01,13:25:54.000,274,10994413,12765,0,1664630753,13153.743576460001,64.92453116999968,53613.56697072001 2022-10-01,13:25:55.000,274,10994395,12805,0,1664630754,13153.770521699997,64.91043291000096,53613.615880560006 2022-10-01,13:25:56.000,274,10994404,12685,0,1664630755,13153.757049079992,64.91748204000032,53613.615880560006 2022-10-01,13:25:57.000,274,10994406,12685,0,1664630756,13153.743576460001,64.9527276900044,53613.60889344001 2022-10-01,13:25:58.000,274,10994430,12805,0,1664630757,13153.777258009992,65.00207159999991,53613.60889344001 2022-10-01,13:25:59.000,274,10994409,12685,0,1664630758,13153.743576460001,64.99502247000055,53613.594919200004 2022-10-01,13:26:00.000,274,10994418,12805,0,1664630759,13153.770521699997,65.03026812000462,53613.594919200004 2022-10-01,13:26:01.000,274,10994382,12765,0,1664630760,13153.797466939992,65.07961203000013,53613.643829040004 2022-10-01,13:26:02.000,274,10994401,12645,0,1664630761,13153.817675869992,65.12895594000292,53613.615880560006 2022-10-01,13:26:03.000,274,10994412,12965,0,1664630762,13153.777258009992,65.16420158999972,53613.53902224001 2022-10-01,13:26:04.000,274,10994355,12605,0,1664630763,13153.757049079992,65.21354550000251,53613.57395784 2022-10-01,13:26:05.000,274,10994417,12765,0,1664630764,13153.871566349997,65.24174201999995,53613.65780328001 2022-10-01,13:26:06.000,274,10994424,12605,0,1664630765,13153.871566349997,65.2981350600021,53613.6298548 2022-10-01,13:26:07.000,274,10994423,12965,0,1664630766,13153.851357419997,65.27698767000402,53613.63684192001 2022-10-01,13:26:08.000,274,10994363,12965,0,1664630767,13153.763785390001,65.31928245000017,53613.58793208001 2022-10-01,13:26:09.000,274,10994412,12805,0,1664630768,13153.790730629997,65.34042983999825,53613.58793208001 2022-10-01,13:26:10.000,274,10994404,12805,0,1664630769,13153.797466939992,65.36862636000296,53613.67177752 2022-10-01,13:26:11.000,274,10994371,12765,0,1664630770,13153.777258009992,65.3615772300036,53613.67177752 2022-10-01,13:26:12.000,274,10994409,12685,0,1664630771,13153.689685979996,65.42501939999784,53613.60889344001 2022-10-01,13:26:13.000,274,10994407,12725,0,1664630772,13153.682949670001,65.37567549000232,53613.58793208001 2022-10-01,13:26:14.000,274,10994418,13045,0,1664630773,13153.763785390001,65.36862636000296,53613.67876464 2022-10-01,13:26:15.000,274,10994413,12965,0,1664630774,13153.831148489997,65.34747897000489,53613.643829040004 2022-10-01,13:26:16.000,274,10994387,12805,0,1664630775,13153.804203250002,65.3615772300036,53613.70671312001 2022-10-01,13:26:17.000,274,10994433,12685,0,1664630776,13153.831148489997,65.33338070999889,53613.65081616 2022-10-01,13:26:18.000,274,10994428,12805,0,1664630777,13153.770521699997,65.31223332000081,53613.65780328001 2022-10-01,13:26:19.000,274,10994383,12605,0,1664630778,13153.810939559997,65.32633157999953,53613.62286768 2022-10-01,13:26:20.000,274,10994404,12685,0,1664630779,13153.844621110002,65.31928245000017,53613.68575176001 2022-10-01,13:26:21.000,274,10994428,12805,0,1664630780,13153.891775279997,65.32633157999953,53613.65780328001 2022-10-01,13:26:22.000,274,10994377,12725,0,1664630781,13153.891775279997,65.33338070999889,53613.69273888 2022-10-01,13:26:23.000,274,10994376,12685,0,1664630782,13153.891775279997,65.31928245000017,53613.65081616 2022-10-01,13:26:24.000,274,10994397,12965,0,1664630783,13153.878302659992,65.34747897000489,53613.68575176001 2022-10-01,13:26:25.000,274,10994414,12965,0,1664630784,13153.898511589992,65.35452810000425,53613.65780328001 2022-10-01,13:26:26.000,274,10994392,12885,0,1664630785,13153.891775279997,65.36862636000296,53613.699726 2022-10-01,13:26:27.000,274,10994395,12725,0,1664630786,13153.864830040002,65.36862636000296,53613.60190632 2022-10-01,13:26:28.000,274,10994379,12605,0,1664630787,13153.891775279997,65.40387200999976,53613.67876464 2022-10-01,13:26:29.000,274,10994423,12725,0,1664630788,13153.972610999997,65.41797026999848,53613.762610080004 2022-10-01,13:26:30.000,274,10994406,12645,0,1664630789,13153.932193139997,65.47436331000063,53613.72068736 2022-10-01,13:26:31.000,274,10994425,12805,0,1664630790,13153.992819929997,65.4955106999987,53613.72068736 2022-10-01,13:26:32.000,274,10994353,12805,0,1664630791,13153.932193139997,65.5096089600047,53613.72767448 2022-10-01,13:26:33.000,274,10994378,12965,0,1664630792,13153.878302659992,65.55190374000085,53613.664790400006 2022-10-01,13:26:34.000,274,10994415,12885,0,1664630793,13153.925456830002,65.56600199999957,53613.68575176001 2022-10-01,13:26:35.000,274,10994402,12845,0,1664630794,13153.938929449992,65.58010025999829,53613.79055856 2022-10-01,13:26:36.000,274,10994412,12525,0,1664630795,13153.945665760002,65.60124765000364,53613.783571440006 2022-10-01,13:26:37.000,274,10994425,12885,0,1664630796,13153.959138379993,65.65764068999852,53613.72068736 2022-10-01,13:26:38.000,274,10994401,12725,0,1664630797,13153.911984209997,65.67173895000451,53613.72068736 2022-10-01,13:26:39.000,274,10994422,12925,0,1664630798,13153.952402069997,65.67173895000451,53613.79754568 2022-10-01,13:26:40.000,274,10994425,12925,0,1664630799,13153.938929449992,65.72108286000002,53613.79754568 2022-10-01,13:26:41.000,274,10994397,12685,0,1664630800,13153.938929449992,65.69288634000259,53613.832481280006 2022-10-01,13:26:42.000,274,10994352,12645,0,1664630801,13153.945665760002,65.71403373000066,53613.82549416001 2022-10-01,13:26:43.000,274,10994396,12765,0,1664630802,13153.871566349997,65.7422302499981,53613.70671312001 2022-10-01,13:26:44.000,274,10994447,12805,0,1664630803,13153.911984209997,65.7422302499981,53613.762610080004 2022-10-01,13:26:45.000,274,10994388,12805,0,1664630804,13153.972610999997,65.72108286000002,53613.832481280006 2022-10-01,13:26:46.000,274,10994397,13045,0,1664630805,13154.060183029993,65.72813198999938,53613.85344264001 2022-10-01,13:26:47.000,274,10994417,12725,0,1664630806,13154.033237789998,65.77747590000217,53613.82549416001 2022-10-01,13:26:48.000,274,10994411,12605,0,1664630807,13153.979347309993,65.79862329000025,53613.79055856 2022-10-01,13:26:49.000,274,10994425,12845,0,1664630808,13153.999556239993,65.81272154999897,53613.783571440006 2022-10-01,13:26:50.000,274,10994422,12605,0,1664630809,13154.039974099993,65.77747590000217,53613.84645552 2022-10-01,13:26:51.000,274,10994386,12685,0,1664630810,13154.039974099993,65.79157416000089,53613.84645552 2022-10-01,13:26:52.000,274,10994381,12765,0,1664630811,13154.066919340003,65.81977067999833,53613.90235248001 2022-10-01,13:26:53.000,274,10994397,12645,0,1664630812,13154.033237789998,65.82681980999769,53613.86042976 2022-10-01,13:26:54.000,274,10994376,12765,0,1664630813,13154.046710410003,65.81977067999833,53613.81850704 2022-10-01,13:26:55.000,274,10994425,12965,0,1664630814,13154.100600889993,65.82681980999769,53613.8394684 2022-10-01,13:26:56.000,274,10994400,12565,0,1664630815,13154.046710410003,65.83386894000432,53613.88837824 2022-10-01,13:26:57.000,274,10994385,12565,0,1664630816,13154.093864579998,65.89731110999855,53613.89536536 2022-10-01,13:26:58.000,274,10994426,12605,0,1664630817,13154.006292550002,65.89731110999855,53613.82549416001 2022-10-01,13:26:59.000,274,10994424,12685,0,1664630818,13153.992819929997,65.92550763000327,53613.86741688 2022-10-01,13:27:00.000,274,10994419,12965,0,1664630819,13154.053446719998,65.93255676000263,53613.95824944 2022-10-01,13:27:01.000,274,10994430,12685,0,1664630820,13154.073655649998,65.93255676000263,53613.97222368001 2022-10-01,13:27:02.000,274,10994391,12845,0,1664630821,13154.060183029993,65.96780240999942,53613.91632672 2022-10-01,13:27:03.000,274,10994446,12725,0,1664630822,13153.999556239993,65.9537041500007,53613.88837824 2022-10-01,13:27:04.000,274,10994395,12845,0,1664630823,13154.013028859998,65.99599893000413,53613.87440400001 2022-10-01,13:27:05.000,274,10994383,12965,0,1664630824,13153.986083620002,65.98190066999814,53613.84645552 2022-10-01,13:27:06.000,274,10994364,12805,0,1664630825,13154.013028859998,66.0030480600035,53613.91632672 2022-10-01,13:27:07.000,274,10994391,12605,0,1664630826,13153.999556239993,66.03124458000093,53613.951262320006 2022-10-01,13:27:08.000,274,10994402,12885,0,1664630827,13153.932193139997,66.0030480600035,53613.88837824 2022-10-01,13:27:09.000,274,10994390,12805,0,1664630828,13153.938929449992,66.05239196999901,53613.90235248001 2022-10-01,13:27:10.000,274,10994429,12525,0,1664630829,13153.999556239993,66.06649022999773,53613.92331384001 2022-10-01,13:27:11.000,274,10994390,12765,0,1664630830,13153.992819929997,66.02419545000157,53613.91632672 2022-10-01,13:27:12.000,274,10994414,12805,0,1664630831,13153.952402069997,66.03124458000093,53613.90235248001 2022-10-01,13:27:13.000,274,10994419,12445,0,1664630832,13153.905247900002,66.03124458000093,53613.82549416001 2022-10-01,13:27:14.000,274,10994393,12525,0,1664630833,13153.844621110002,66.01009719000285,53613.77658432001 2022-10-01,13:27:15.000,274,10994376,12805,0,1664630834,13153.999556239993,65.98894980000478,53613.91632672 2022-10-01,13:27:16.000,274,10994388,12605,0,1664630835,13153.979347309993,65.96780240999942,53613.91632672 2022-10-01,13:27:17.000,274,10994403,12525,0,1664630836,13153.959138379993,65.94665502000134,53613.91632672 2022-10-01,13:27:18.000,274,10994406,12565,0,1664630837,13153.938929449992,65.91845850000391,53613.94427520001 2022-10-01,13:27:19.000,274,10994370,12725,0,1664630838,13154.006292550002,65.87616372000048,53613.93728808 2022-10-01,13:27:20.000,274,10994373,12765,0,1664630839,13153.979347309993,65.86911459000112,53613.87440400001 2022-10-01,13:27:21.000,274,10994386,12605,0,1664630840,13154.006292550002,65.86911459000112,53613.95824944 2022-10-01,13:27:22.000,274,10994407,12725,0,1664630841,13153.999556239993,65.81977067999833,53613.88837824 2022-10-01,13:27:23.000,274,10994374,12645,0,1664630842,13153.959138379993,65.80567241999961,53613.832481280006 2022-10-01,13:27:24.000,274,10994397,12965,0,1664630843,13153.992819929997,65.84796720000304,53613.8394684 2022-10-01,13:27:25.000,274,10994374,12565,0,1664630844,13154.073655649998,65.84091807000368,53613.951262320006 2022-10-01,13:27:26.000,274,10994381,12445,0,1664630845,13154.060183029993,65.83386894000432,53613.95824944 2022-10-01,13:27:27.000,274,10994386,12645,0,1664630846,13154.039974099993,65.81977067999833,53613.930300960004 2022-10-01,13:27:28.000,274,10994424,12885,0,1664630847,13154.026501480002,65.91140937000455,53613.881391120005 2022-10-01,13:27:29.000,274,10994425,12565,0,1664630848,13154.039974099993,65.93255676000263,53613.93728808 2022-10-01,13:27:30.000,274,10994417,12765,0,1664630849,13154.026501480002,65.91845850000391,53613.930300960004 2022-10-01,13:27:31.000,274,10994416,12765,0,1664630850,13154.006292550002,65.92550763000327,53613.87440400001 2022-10-01,13:27:32.000,274,10994386,12965,0,1664630851,13154.046710410003,65.92550763000327,53613.89536536 2022-10-01,13:27:33.000,274,10994407,12765,0,1664630852,13154.039974099993,65.93255676000263,53613.95824944 2022-10-01,13:27:34.000,274,10994406,12485,0,1664630853,13153.986083620002,65.93960589000199,53613.90235248001 2022-10-01,13:27:35.000,274,10994350,12645,0,1664630854,13153.898511589992,66.0030480600035,53613.86741688 2022-10-01,13:27:36.000,274,10994418,12765,0,1664630855,13153.972610999997,66.02419545000157,53613.89536536 2022-10-01,13:27:37.000,274,10994403,12885,0,1664630856,13153.911984209997,66.01714632000221,53613.88837824 2022-10-01,13:27:38.000,274,10994417,12405,0,1664630857,13153.918720519992,66.0030480600035,53613.84645552 2022-10-01,13:27:39.000,274,10994421,12645,0,1664630858,13153.864830040002,66.05944109999837,53613.82549416001 2022-10-01,13:27:40.000,274,10994394,12765,0,1664630859,13153.891775279997,66.01009719000285,53613.86741688 2022-10-01,13:27:41.000,274,10994421,12565,0,1664630860,13153.905247900002,66.0030480600035,53613.89536536 2022-10-01,13:27:42.000,274,10994389,12885,0,1664630861,13153.858093729992,65.9537041500007,53613.90235248001 2022-10-01,13:27:43.000,274,10994375,12645,0,1664630862,13153.783994320002,65.99599893000413,53613.783571440006 2022-10-01,13:27:44.000,274,10994354,12645,0,1664630863,13153.837884799992,65.96075328000006,53613.87440400001 2022-10-01,13:27:45.000,274,10994407,12885,0,1664630864,13153.851357419997,65.94665502000134,53613.86741688 2022-10-01,13:27:46.000,274,10994392,12685,0,1664630865,13153.797466939992,65.92550763000327,53613.832481280006 2022-10-01,13:27:47.000,274,10994384,12845,0,1664630866,13153.730103839996,65.91140937000455,53613.811519920004 2022-10-01,13:27:48.000,274,10994375,12965,0,1664630867,13153.783994320002,65.89731110999855,53613.811519920004 2022-10-01,13:27:49.000,274,10994423,12765,0,1664630868,13153.858093729992,65.8902619799992,53613.832481280006 2022-10-01,13:27:50.000,274,10994427,12885,0,1664630869,13153.844621110002,65.87616372000048,53613.84645552 2022-10-01,13:27:51.000,274,10994367,12885,0,1664630870,13153.837884799992,65.86206546000176,53613.79055856 2022-10-01,13:27:52.000,274,10994391,12725,0,1664630871,13153.824412180002,65.88321284999984,53613.832481280006 2022-10-01,13:27:53.000,274,10994411,12845,0,1664630872,13153.777258009992,65.8902619799992,53613.7695972 2022-10-01,13:27:54.000,274,10994388,12685,0,1664630873,13153.790730629997,65.86206546000176,53613.79055856 2022-10-01,13:27:55.000,274,10994387,12845,0,1664630874,13153.763785390001,65.86911459000112,53613.79754568 2022-10-01,13:27:56.000,274,10994410,12645,0,1664630875,13153.864830040002,65.86206546000176,53613.82549416001 2022-10-01,13:27:57.000,274,10994428,13125,0,1664630876,13153.891775279997,65.90436023999791,53613.84645552 2022-10-01,13:27:58.000,274,10994419,12725,0,1664630877,13153.864830040002,65.92550763000327,53613.86741688 2022-10-01,13:27:59.000,274,10994395,12765,0,1664630878,13153.864830040002,65.94665502000134,53613.832481280006 2022-10-01,13:28:00.000,274,10994400,12925,0,1664630879,13153.858093729992,65.94665502000134,53613.81850704 2022-10-01,13:28:01.000,274,10994416,12605,0,1664630880,13153.871566349997,65.96780240999942,53613.832481280006 2022-10-01,13:28:02.000,274,10994423,12605,0,1664630881,13153.871566349997,65.98190066999814,53613.84645552 2022-10-01,13:28:03.000,274,10994397,12725,0,1664630882,13153.844621110002,66.01714632000221,53613.74863584 2022-10-01,13:28:04.000,274,10994417,12725,0,1664630883,13153.878302659992,66.01009719000285,53613.85344264001 2022-10-01,13:28:05.000,274,10994410,12725,0,1664630884,13153.972610999997,65.98894980000478,53613.87440400001 2022-10-01,13:28:06.000,274,10994431,12645,0,1664630885,13153.952402069997,66.01009719000285,53613.80453280001 2022-10-01,13:28:07.000,274,10994361,12805,0,1664630886,13153.952402069997,66.01009719000285,53613.80453280001 2022-10-01,13:28:08.000,274,10994385,12805,0,1664630887,13153.844621110002,66.01714632000221,53613.72767448 2022-10-01,13:28:09.000,274,10994413,12805,0,1664630888,13153.878302659992,66.03829371000029,53613.762610080004 2022-10-01,13:28:10.000,274,10994414,13005,0,1664630889,13153.905247900002,65.99599893000413,53613.783571440006 2022-10-01,13:28:11.000,274,10994397,12685,0,1664630890,13153.918720519992,65.96075328000006,53613.79055856 2022-10-01,13:28:12.000,274,10994419,12645,0,1664630891,13153.898511589992,65.93255676000263,53613.832481280006 2022-10-01,13:28:13.000,274,10994380,12765,0,1664630892,13153.864830040002,65.93960589000199,53613.7695972 2022-10-01,13:28:14.000,274,10994369,12805,0,1664630893,13153.858093729992,65.8902619799992,53613.72767448 2022-10-01,13:28:15.000,274,10994415,12845,0,1664630894,13153.824412180002,65.86206546000176,53613.72068736 2022-10-01,13:28:16.000,274,10994353,12885,0,1664630895,13153.790730629997,65.82681980999769,53613.713700240005 2022-10-01,13:28:17.000,274,10994379,12725,0,1664630896,13153.925456830002,65.78452503000153,53613.74164872 2022-10-01,13:28:18.000,274,10994378,13005,0,1664630897,13153.864830040002,65.74927938000474,53613.7695972 2022-10-01,13:28:19.000,274,10994409,12645,0,1664630898,13153.891775279997,65.73518111999874,53613.79055856 2022-10-01,13:28:20.000,274,10994377,12525,0,1664630899,13153.959138379993,65.68583721000323,53613.811519920004 2022-10-01,13:28:21.000,274,10994373,12605,0,1664630900,13154.006292550002,65.65764068999852,53613.82549416001 2022-10-01,13:28:22.000,274,10994382,12885,0,1664630901,13153.972610999997,65.65059155999916,53613.80453280001 2022-10-01,13:28:23.000,274,10994357,12885,0,1664630902,13153.918720519992,65.62239504000172,53613.713700240005 2022-10-01,13:28:24.000,274,10994389,12685,0,1664630903,13153.986083620002,65.59419852000428,53613.72068736 2022-10-01,13:28:25.000,274,10994371,12405,0,1664630904,13153.952402069997,65.62239504000172,53613.699726 2022-10-01,13:28:26.000,274,10994405,12765,0,1664630905,13153.965874690002,65.59419852000428,53613.74863584 2022-10-01,13:28:27.000,274,10994403,12725,0,1664630906,13153.925456830002,65.61534591000236,53613.69273888 2022-10-01,13:28:28.000,274,10994405,12965,0,1664630907,13153.952402069997,65.65059155999916,53613.74863584 2022-10-01,13:28:29.000,274,10994409,12885,0,1664630908,13154.039974099993,65.67173895000451,53613.762610080004 2022-10-01,13:28:30.000,274,10994403,12805,0,1664630909,13154.026501480002,65.69288634000259,53613.7695972 2022-10-01,13:28:31.000,274,10994366,12885,0,1664630910,13153.999556239993,65.72108286000002,53613.79754568 2022-10-01,13:28:32.000,274,10994408,12765,0,1664630911,13153.986083620002,65.7563285100041,53613.7695972 2022-10-01,13:28:33.000,274,10994380,12805,0,1664630912,13153.911984209997,65.77042677000281,53613.72068736 2022-10-01,13:28:34.000,274,10994369,12925,0,1664630913,13153.878302659992,65.79862329000025,53613.72068736 2022-10-01,13:28:35.000,274,10994410,12725,0,1664630914,13153.925456830002,65.86911459000112,53613.79055856 2022-10-01,13:28:36.000,274,10994386,12725,0,1664630915,13153.878302659992,65.88321284999984,53613.82549416001 2022-10-01,13:28:37.000,274,10994401,12605,0,1664630916,13153.804203250002,65.87616372000048,53613.77658432001 2022-10-01,13:28:38.000,274,10994398,12685,0,1664630917,13153.797466939992,65.93960589000199,53613.74863584 2022-10-01,13:28:39.000,274,10994399,12845,0,1664630918,13153.723367530001,65.97485153999878,53613.77658432001 2022-10-01,13:28:40.000,274,10994418,12725,0,1664630919,13153.703158600001,65.98190066999814,53613.762610080004 2022-10-01,13:28:41.000,274,10994433,12765,0,1664630920,13153.642531810001,65.98190066999814,53613.762610080004 2022-10-01,13:28:42.000,274,10994357,12805,0,1664630921,13153.615586569991,65.98894980000478,53613.72068736 2022-10-01,13:28:43.000,274,10994382,12805,0,1664630922,13153.507805609996,65.99599893000413,53613.67876464 2022-10-01,13:28:44.000,274,10994379,12805,0,1664630923,13153.5010693,65.96780240999942,53613.68575176001 2022-10-01,13:28:45.000,274,10994378,12765,0,1664630924,13153.54148716,65.94665502000134,53613.811519920004 2022-10-01,13:28:46.000,274,10994421,12965,0,1664630925,13153.48086037,65.96075328000006,53613.72068736 2022-10-01,13:28:47.000,274,10994361,12925,0,1664630926,13153.46065144,65.93960589000199,53613.74863584 2022-10-01,13:28:48.000,274,10994354,12765,0,1664630927,13153.39328833999,65.92550763000327,53613.65081616 2022-10-01,13:28:49.000,274,10994373,12965,0,1664630928,13153.35960679,65.92550763000327,53613.65780328001 2022-10-01,13:28:50.000,274,10994402,12805,0,1664630929,13153.39328833999,65.8550163300024,53613.68575176001 2022-10-01,13:28:51.000,274,10994442,12805,0,1664630930,13153.366343099995,65.86206546000176,53613.699726 2022-10-01,13:28:52.000,274,10994382,12845,0,1664630931,13153.44044251,65.79157416000089,53613.713700240005 2022-10-01,13:28:53.000,274,10994364,12845,0,1664630932,13153.29224368999,65.79157416000089,53613.68575176001 2022-10-01,13:28:54.000,274,10994420,12765,0,1664630933,13153.285507379995,65.77042677000281,53613.63684192001 2022-10-01,13:28:55.000,274,10994380,12725,0,1664630934,13153.31245261999,65.71403373000066,53613.70671312001 2022-10-01,13:28:56.000,274,10994399,12805,0,1664630935,13153.29224368999,65.69993547000195,53613.67876464 2022-10-01,13:28:57.000,274,10994387,12765,0,1664630936,13153.285507379995,65.67878808000387,53613.664790400006 2022-10-01,13:28:58.000,274,10994368,12645,0,1664630937,13153.265298449995,65.66468981999788,53613.57395784 2022-10-01,13:28:59.000,274,10994344,12765,0,1664630938,13153.23835321,65.6435424299998,53613.56697072001 2022-10-01,13:29:00.000,274,10994393,12765,0,1664630939,13153.325925239995,65.62944417000108,53613.6298548 2022-10-01,13:29:01.000,274,10994404,12725,0,1664630940,13153.35287047999,65.58714938999765,53613.615880560006 2022-10-01,13:29:02.000,274,10994413,12605,0,1664630941,13153.35960679,65.58714938999765,53613.60190632 2022-10-01,13:29:03.000,274,10994410,12565,0,1664630942,13153.31245261999,65.5448546100015,53613.594919200004 2022-10-01,13:29:04.000,274,10994404,12765,0,1664630943,13153.35960679,65.5448546100015,53613.58094496 2022-10-01,13:29:05.000,274,10994375,12605,0,1664630944,13153.346134169995,65.4955106999987,53613.594919200004 2022-10-01,13:29:06.000,274,10994398,12685,0,1664630945,13153.386552029995,65.45321592000255,53613.55299648 2022-10-01,13:29:07.000,274,10994442,12685,0,1664630946,13153.31918893,65.45321592000255,53613.48312528 2022-10-01,13:29:08.000,274,10994429,12765,0,1664630947,13153.325925239995,65.43206853000447,53613.51107376 2022-10-01,13:29:09.000,274,10994382,12805,0,1664630948,13153.37307940999,65.41797026999848,53613.53203512 2022-10-01,13:29:10.000,274,10994382,12965,0,1664630949,13153.42023358,65.43206853000447,53613.5599836 2022-10-01,13:29:11.000,274,10994380,12485,0,1664630950,13153.346134169995,65.42501939999784,53613.57395784 2022-10-01,13:29:12.000,274,10994426,12685,0,1664630951,13153.346134169995,65.41797026999848,53613.525048 2022-10-01,13:29:13.000,274,10994381,12685,0,1664630952,13153.27877107,65.44616679000319,53613.50408664 2022-10-01,13:29:14.000,274,10994391,12485,0,1664630953,13153.27877107,65.43206853000447,53613.46915104001 2022-10-01,13:29:15.000,274,10994377,12805,0,1664630954,13153.33266154999,65.41092113999912,53613.50408664 2022-10-01,13:29:16.000,274,10994401,12805,0,1664630955,13153.25856214,65.42501939999784,53613.476138160004 2022-10-01,13:29:17.000,274,10994379,12885,0,1664630956,13153.245089519995,65.41092113999912,53613.427228320004 2022-10-01,13:29:18.000,274,10994400,12645,0,1664630957,13153.27877107,65.34747897000489,53613.43421544 2022-10-01,13:29:19.000,274,10994395,12685,0,1664630958,13153.29898,65.35452810000425,53613.51107376 2022-10-01,13:29:20.000,274,10994383,12805,0,1664630959,13153.23161689999,65.33338070999889,53613.46915104001 2022-10-01,13:29:21.000,274,10994377,12645,0,1664630960,13153.21814428,65.33338070999889,53613.50408664 2022-10-01,13:29:22.000,274,10994376,12965,0,1664630961,13153.21814428,65.31928245000017,53613.41325408 2022-10-01,13:29:23.000,274,10994386,12765,0,1664630962,13153.11036331999,65.34747897000489,53613.378318480005 2022-10-01,13:29:24.000,274,10994383,12565,0,1664630963,13153.063209149994,65.34042983999825,53613.35735712 2022-10-01,13:29:25.000,274,10994403,12765,0,1664630964,13153.063209149994,65.32633157999953,53613.39927984001 2022-10-01,13:29:26.000,274,10994423,12685,0,1664630965,13153.076681769999,65.32633157999953,53613.43421544 2022-10-01,13:29:27.000,274,10994388,13085,0,1664630966,13153.049736529989,65.31223332000081,53613.44120256001 2022-10-01,13:29:28.000,274,10994415,12805,0,1664630967,13152.995846049998,65.32633157999953,53613.35735712 2022-10-01,13:29:29.000,274,10994403,12645,0,1664630968,13152.962164499993,65.34747897000489,53613.3853056 2022-10-01,13:29:30.000,274,10994419,12805,0,1664630969,13152.968900809989,65.34042983999825,53613.41325408 2022-10-01,13:29:31.000,274,10994380,12845,0,1664630970,13152.901537709993,65.32633157999953,53613.35037000001 2022-10-01,13:29:32.000,274,10994381,12605,0,1664630971,13152.881328779993,65.3615772300036,53613.35735712 2022-10-01,13:29:33.000,274,10994407,12765,0,1664630972,13152.827438300003,65.35452810000425,53613.35735712 2022-10-01,13:29:34.000,274,10994380,12725,0,1664630973,13152.813965679998,65.35452810000425,53613.36434424 2022-10-01,13:29:35.000,274,10994369,12845,0,1664630974,13152.787020440002,65.31928245000017,53613.35037000001 2022-10-01,13:29:36.000,274,10994345,12885,0,1664630975,13152.787020440002,65.31928245000017,53613.3154344 2022-10-01,13:29:37.000,274,10994427,12925,0,1664630976,13152.733129959997,65.32633157999953,53613.32242152001 2022-10-01,13:29:38.000,274,10994409,12645,0,1664630977,13152.706184720002,65.29108593000274,53613.30146016001 2022-10-01,13:29:39.000,274,10994407,13005,0,1664630978,13152.685975790002,65.31223332000081,53613.308447280004 2022-10-01,13:29:40.000,274,10994407,12605,0,1664630979,13152.706184720002,65.2981350600021,53613.3853056 2022-10-01,13:29:41.000,274,10994432,13125,0,1664630980,13152.659030549992,65.23469289000059,53613.34338288 2022-10-01,13:29:42.000,274,10994383,12565,0,1664630981,13152.571458519997,65.22764376000123,53613.30146016001 2022-10-01,13:29:43.000,274,10994368,13005,0,1664630982,13152.564722210001,65.25584027999867,53613.28748592 2022-10-01,13:29:44.000,274,10994366,12925,0,1664630983,13152.557985899992,65.22764376000123,53613.30146016001 2022-10-01,13:29:45.000,274,10994407,12765,0,1664630984,13152.578194829992,65.19239811000443,53613.35735712 2022-10-01,13:29:46.000,274,10994425,12725,0,1664630985,13152.638821619992,65.19944724000379,53613.308447280004 2022-10-01,13:29:47.000,274,10994409,12885,0,1664630986,13152.551249589997,65.21354550000251,53613.26652456 2022-10-01,13:29:48.000,274,10994373,12645,0,1664630987,13152.524304350001,65.14305420000164,53613.2455632 2022-10-01,13:29:49.000,274,10994400,12605,0,1664630988,13152.578194829992,65.1853489799978,53613.23857608 2022-10-01,13:29:50.000,274,10994350,12765,0,1664630989,13152.551249589997,65.19944724000379,53613.2455632 2022-10-01,13:29:51.000,274,10994395,12605,0,1664630990,13152.517568039992,65.22764376000123,53613.259537440004 2022-10-01,13:29:52.000,274,10994438,12685,0,1664630991,13152.598403759992,65.19239811000443,53613.259537440004 2022-10-01,13:29:53.000,274,10994413,12725,0,1664630992,13152.578194829992,65.2487911499993,53613.35735712 2022-10-01,13:29:54.000,274,10994415,12725,0,1664630993,13152.598403759992,65.2487911499993,53613.280498800006 2022-10-01,13:29:55.000,274,10994431,12645,0,1664630994,13152.551249589997,65.26993854000466,53613.26652456 2022-10-01,13:29:56.000,274,10994387,12885,0,1664630995,13152.564722210001,65.25584027999867,53613.23857608 2022-10-01,13:29:57.000,274,10994411,12965,0,1664630996,13152.557985899992,65.28403680000338,53613.2455632 2022-10-01,13:29:58.000,274,10994420,12645,0,1664630997,13152.638821619992,65.2981350600021,53613.28748592 2022-10-01,13:29:59.000,274,10994362,13005,0,1664630998,13152.611876379997,65.29108593000274,53613.308447280004 2022-10-01,13:30:00.000,274,10994398,12805,0,1664630999,13152.618612689992,65.34747897000489,53613.25255032001 2022-10-01,13:30:01.000,274,10994363,12565,0,1664631000,13152.564722210001,65.3615772300036,53613.2455632 2022-10-01,13:30:02.000,274,10994359,12605,0,1664631001,13152.625349000002,65.41092113999912,53613.25255032001 2022-10-01,13:30:03.000,274,10994413,12805,0,1664631002,13152.551249589997,65.41797026999848,53613.23158896001 2022-10-01,13:30:04.000,274,10994438,12805,0,1664631003,13152.564722210001,65.42501939999784,53613.23857608 2022-10-01,13:30:05.000,274,10994407,12725,0,1664631004,13152.625349000002,65.44616679000319,53613.35037000001 2022-10-01,13:30:06.000,274,10994388,12685,0,1664631005,13152.618612689992,65.48846156999934,53613.3154344 2022-10-01,13:30:07.000,274,10994396,12485,0,1664631006,13152.544513280001,65.50255982999806,53613.29447304 2022-10-01,13:30:08.000,274,10994410,12965,0,1664631007,13152.524304350001,65.48846156999934,53613.23857608 2022-10-01,13:30:09.000,274,10994393,12725,0,1664631008,13152.510831729996,65.48141243999999,53613.23158896001 2022-10-01,13:30:10.000,274,10994388,12685,0,1664631009,13152.564722210001,65.5448546100015,53613.28748592 2022-10-01,13:30:11.000,274,10994436,12805,0,1664631010,13152.551249589997,65.52370722000342,53613.30146016001 2022-10-01,13:30:12.000,274,10994390,12845,0,1664631011,13152.571458519997,65.55190374000085,53613.280498800006 2022-10-01,13:30:13.000,274,10994370,12805,0,1664631012,13152.544513280001,65.55895287000021,53613.19665336 2022-10-01,13:30:14.000,274,10994398,12605,0,1664631013,13152.531040659997,65.56600199999957,53613.16870488 2022-10-01,13:30:15.000,274,10994401,12685,0,1664631014,13152.571458519997,65.53780548000213,53613.30146016001 2022-10-01,13:30:16.000,274,10994431,12965,0,1664631015,13152.557985899992,65.55895287000021,53613.2455632 2022-10-01,13:30:17.000,274,10994420,12645,0,1664631016,13152.544513280001,65.55190374000085,53613.259537440004 2022-10-01,13:30:18.000,274,10994361,12805,0,1664631017,13152.450204939996,65.5448546100015,53613.15473064001 2022-10-01,13:30:19.000,274,10994362,12965,0,1664631018,13152.477150179991,65.57305112999893,53613.13376928001 2022-10-01,13:30:20.000,274,10994366,12685,0,1664631019,13152.591667449997,65.55895287000021,53613.27351168001 2022-10-01,13:30:21.000,274,10994392,12725,0,1664631020,13152.591667449997,65.55895287000021,53613.27351168001 2022-10-01,13:30:22.000,274,10994405,12845,0,1664631021,13152.632085309997,65.57305112999893,53613.19665336 2022-10-01,13:30:23.000,274,10994410,12645,0,1664631022,13152.564722210001,65.59419852000428,53613.22460184 2022-10-01,13:30:24.000,274,10994397,12965,0,1664631023,13152.611876379997,65.57305112999893,53613.26652456 2022-10-01,13:30:25.000,274,10994427,12645,0,1664631024,13152.652294239997,65.61534591000236,53613.26652456 2022-10-01,13:30:26.000,274,10994395,12485,0,1664631025,13152.605140070002,65.66468981999788,53613.22460184 2022-10-01,13:30:27.000,274,10994391,12725,0,1664631026,13152.571458519997,65.67878808000387,53613.23857608 2022-10-01,13:30:28.000,274,10994404,12765,0,1664631027,13152.618612689992,65.67173895000451,53613.23158896001 2022-10-01,13:30:29.000,274,10994390,12925,0,1664631028,13152.672503169997,65.72108286000002,53613.28748592 2022-10-01,13:30:30.000,274,10994399,12645,0,1664631029,13152.672503169997,65.72108286000002,53613.32242152001 2022-10-01,13:30:31.000,274,10994413,12685,0,1664631030,13152.712921029997,65.7069846000013,53613.3154344 2022-10-01,13:30:32.000,274,10994338,12965,0,1664631031,13152.699448409992,65.77042677000281,53613.25255032001 2022-10-01,13:30:33.000,274,10994441,12765,0,1664631032,13152.625349000002,65.7563285100041,53613.20364048001 2022-10-01,13:30:34.000,274,10994415,12645,0,1664631033,13152.699448409992,65.76337764000345,53613.23158896001 2022-10-01,13:30:35.000,274,10994409,12605,0,1664631034,13152.692712099997,65.76337764000345,53613.28748592 2022-10-01,13:30:36.000,274,10994398,12605,0,1664631035,13152.739866269992,65.76337764000345,53613.308447280004 2022-10-01,13:30:37.000,274,10994401,12605,0,1664631036,13152.753338889997,65.77042677000281,53613.33639576 2022-10-01,13:30:38.000,274,10994376,12765,0,1664631037,13152.760075199993,65.77747590000217,53613.308447280004 2022-10-01,13:30:39.000,274,10994400,12805,0,1664631038,13152.726393650002,65.81272154999897,53613.280498800006 2022-10-01,13:30:40.000,274,10994393,12765,0,1664631039,13152.685975790002,65.80567241999961,53613.26652456 2022-10-01,13:30:41.000,274,10994424,12965,0,1664631040,13152.733129959997,65.79862329000025,53613.3154344 2022-10-01,13:30:42.000,274,10994373,12685,0,1664631041,13152.773547819997,65.78452503000153,53613.3154344 2022-10-01,13:30:43.000,274,10994377,12845,0,1664631042,13152.699448409992,65.74927938000474,53613.29447304 2022-10-01,13:30:44.000,274,10994381,13085,0,1664631043,13152.685975790002,65.77747590000217,53613.30146016001 2022-10-01,13:30:45.000,274,10994393,12525,0,1664631044,13152.766811510002,65.7422302499981,53613.3853056 2022-10-01,13:30:46.000,274,10994404,12965,0,1664631045,13152.712921029997,65.72108286000002,53613.36434424 2022-10-01,13:30:47.000,274,10994383,12805,0,1664631046,13152.746602580002,65.68583721000323,53613.40626696 2022-10-01,13:30:48.000,274,10994398,12805,0,1664631047,13152.652294239997,65.72813198999938,53613.32242152001 2022-10-01,13:30:49.000,274,10994376,12885,0,1664631048,13152.679239479992,65.69993547000195,53613.35037000001 2022-10-01,13:30:50.000,274,10994354,12765,0,1664631049,13152.746602580002,65.67878808000387,53613.36434424 2022-10-01,13:30:51.000,274,10994396,12725,0,1664631050,13152.719657339992,65.65764068999852,53613.33639576 2022-10-01,13:30:52.000,274,10994413,12605,0,1664631051,13152.753338889997,65.67878808000387,53613.35037000001 2022-10-01,13:30:53.000,274,10994413,12605,0,1664631052,13152.733129959997,65.67173895000451,53613.36434424 2022-10-01,13:30:54.000,274,10994401,12805,0,1664631053,13152.685975790002,65.67878808000387,53613.33639576 2022-10-01,13:30:55.000,274,10994403,12765,0,1664631054,13152.746602580002,65.63649330000044,53613.3853056 2022-10-01,13:30:56.000,274,10994397,12885,0,1664631055,13152.726393650002,65.65059155999916,53613.39927984001 2022-10-01,13:30:57.000,274,10994369,12725,0,1664631056,13152.712921029997,65.65764068999852,53613.30146016001 2022-10-01,13:30:58.000,274,10994394,12565,0,1664631057,13152.706184720002,65.67173895000451,53613.32242152001 2022-10-01,13:30:59.000,274,10994405,12885,0,1664631058,13152.726393650002,65.67878808000387,53613.27351168001 2022-10-01,13:31:00.000,274,10994384,12925,0,1664631059,13152.679239479992,65.69288634000259,53613.259537440004 2022-10-01,13:31:01.000,274,10994378,12645,0,1664631060,13152.773547819997,65.67173895000451,53613.36434424 2022-10-01,13:31:02.000,274,10994366,12885,0,1664631061,13152.760075199993,65.67878808000387,53613.37133136001 2022-10-01,13:31:03.000,274,10994401,12965,0,1664631062,13152.733129959997,65.69993547000195,53613.3154344 2022-10-01,13:31:04.000,274,10994420,12725,0,1664631063,13152.719657339992,65.7422302499981,53613.3154344 2022-10-01,13:31:05.000,274,10994420,13045,0,1664631064,13152.706184720002,65.7069846000013,53613.329408640006 2022-10-01,13:31:06.000,274,10994397,12605,0,1664631065,13152.753338889997,65.76337764000345,53613.34338288 2022-10-01,13:31:07.000,274,10994423,12885,0,1664631066,13152.733129959997,65.79157416000089,53613.33639576 2022-10-01,13:31:08.000,274,10994413,12845,0,1664631067,13152.665766860002,65.81272154999897,53613.280498800006 2022-10-01,13:31:09.000,274,10994362,12845,0,1664631068,13152.766811510002,65.80567241999961,53613.36434424 2022-10-01,13:31:10.000,274,10994403,12605,0,1664631069,13152.787020440002,65.83386894000432,53613.36434424 2022-10-01,13:31:11.000,274,10994426,12805,0,1664631070,13152.766811510002,65.81977067999833,53613.37133136001 2022-10-01,13:31:12.000,274,10994366,12605,0,1664631071,13152.746602580002,65.8550163300024,53613.37133136001 2022-10-01,13:31:13.000,274,10994433,12725,0,1664631072,13152.706184720002,65.88321284999984,53613.34338288 2022-10-01,13:31:14.000,274,10994388,12645,0,1664631073,13152.753338889997,65.8902619799992,53613.427228320004 2022-10-01,13:31:15.000,274,10994406,12765,0,1664631074,13152.760075199993,65.92550763000327,53613.3853056 2022-10-01,13:31:16.000,274,10994375,12845,0,1664631075,13152.753338889997,65.91140937000455,53613.448189680006 2022-10-01,13:31:17.000,274,10994397,12685,0,1664631076,13152.780284129993,65.93960589000199,53613.46216392 2022-10-01,13:31:18.000,274,10994377,12645,0,1664631077,13152.712921029997,65.92550763000327,53613.35735712 2022-10-01,13:31:19.000,274,10994367,12965,0,1664631078,13152.638821619992,65.97485153999878,53613.33639576 2022-10-01,13:31:20.000,274,10994390,12885,0,1664631079,13152.632085309997,65.98894980000478,53613.34338288 2022-10-01,13:31:21.000,274,10994403,12685,0,1664631080,13152.665766860002,65.99599893000413,53613.37133136001 2022-10-01,13:31:22.000,274,10994434,12565,0,1664631081,13152.672503169997,65.98894980000478,53613.40626696 2022-10-01,13:31:23.000,274,10994420,12645,0,1664631082,13152.625349000002,66.01009719000285,53613.36434424 2022-10-01,13:31:24.000,274,10994381,12565,0,1664631083,13152.652294239997,66.02419545000157,53613.40626696 2022-10-01,13:31:25.000,274,10994394,12645,0,1664631084,13152.652294239997,66.03124458000093,53613.41325408 2022-10-01,13:31:26.000,274,10994380,12805,0,1664631085,13152.672503169997,66.06649022999773,53613.42024120001 2022-10-01,13:31:27.000,274,10994391,12965,0,1664631086,13152.679239479992,66.1017358800018,53613.44120256001 2022-10-01,13:31:28.000,274,10994351,12645,0,1664631087,13152.557985899992,66.07353936000436,53613.32242152001 2022-10-01,13:31:29.000,274,10994372,12765,0,1664631088,13152.531040659997,66.10878501000116,53613.34338288 2022-10-01,13:31:30.000,274,10994381,12885,0,1664631089,13152.504095420001,66.09468675000244,53613.26652456 2022-10-01,13:31:31.000,274,10994403,12725,0,1664631090,13152.578194829992,66.12288326999987,53613.39927984001 2022-10-01,13:31:32.000,274,10994398,12725,0,1664631091,13152.611876379997,66.12288326999987,53613.35735712 2022-10-01,13:31:33.000,274,10994409,12645,0,1664631092,13152.578194829992,66.1017358800018,53613.39927984001 2022-10-01,13:31:34.000,274,10994405,12645,0,1664631093,13152.591667449997,66.12993239999923,53613.378318480005 2022-10-01,13:31:35.000,274,10994358,12965,0,1664631094,13152.584931140002,66.14403065999795,53613.29447304 2022-10-01,13:31:36.000,274,10994380,12605,0,1664631095,13152.618612689992,66.1651780500033,53613.34338288 2022-10-01,13:31:37.000,274,10994411,12965,0,1664631096,13152.578194829992,66.14403065999795,53613.3853056 2022-10-01,13:31:38.000,274,10994409,12605,0,1664631097,13152.564722210001,66.15812892000395,53613.3154344 2022-10-01,13:31:39.000,274,10994387,12685,0,1664631098,13152.652294239997,66.15812892000395,53613.36434424 2022-10-01,13:31:40.000,274,10994399,12885,0,1664631099,13152.584931140002,66.14403065999795,53613.37133136001 2022-10-01,13:31:41.000,274,10994414,12765,0,1664631100,13152.645557930002,66.18632544000138,53613.42024120001 2022-10-01,13:31:42.000,274,10994391,12605,0,1664631101,13152.672503169997,66.18632544000138,53613.42024120001 2022-10-01,13:31:43.000,274,10994408,12725,0,1664631102,13152.632085309997,66.17927631000202,53613.43421544 2022-10-01,13:31:44.000,274,10994406,12965,0,1664631103,13152.645557930002,66.2004237000001,53613.40626696 2022-10-01,13:31:45.000,274,10994370,12885,0,1664631104,13152.638821619992,66.21452195999882,53613.37133136001 2022-10-01,13:31:46.000,274,10994403,12805,0,1664631105,13152.652294239997,66.2004237000001,53613.40626696 2022-10-01,13:31:47.000,274,10994424,12805,0,1664631106,13152.557985899992,66.22862022000481,53613.35735712 2022-10-01,13:31:48.000,274,10994413,12885,0,1664631107,13152.625349000002,66.24271848000353,53613.35735712 2022-10-01,13:31:49.000,274,10994385,12805,0,1664631108,13152.685975790002,66.21452195999882,53613.41325408 2022-10-01,13:31:50.000,274,10994425,12925,0,1664631109,13152.672503169997,66.22862022000481,53613.41325408 2022-10-01,13:31:51.000,274,10994388,12885,0,1664631110,13152.692712099997,66.25681674000225,53613.40626696 2022-10-01,13:31:52.000,274,10994417,12885,0,1664631111,13152.632085309997,66.27091500000097,53613.39229272 2022-10-01,13:31:53.000,274,10994371,12285,0,1664631112,13152.591667449997,66.30616064999776,53613.329408640006 2022-10-01,13:31:54.000,274,10994371,12685,0,1664631113,13152.598403759992,66.30616064999776,53613.3154344 2022-10-01,13:31:55.000,274,10994427,12885,0,1664631114,13152.618612689992,66.2991115199984,53613.37133136001 2022-10-01,13:31:56.000,274,10994442,12645,0,1664631115,13152.652294239997,66.28501325999969,53613.43421544 2022-10-01,13:31:57.000,274,10994395,12845,0,1664631116,13152.652294239997,66.29206238999905,53613.36434424 2022-10-01,13:31:58.000,274,10994399,12605,0,1664631117,13152.632085309997,66.32730804000312,53613.39229272 2022-10-01,13:31:59.000,274,10994409,12805,0,1664631118,13152.638821619992,66.27091500000097,53613.40626696 2022-10-01,13:32:00.000,274,10994386,12605,0,1664631119,13152.618612689992,66.28501325999969,53613.43421544 2022-10-01,13:32:01.000,274,10994407,12605,0,1664631120,13152.638821619992,66.32730804000312,53613.39229272 2022-10-01,13:32:02.000,274,10994370,12645,0,1664631121,13152.578194829992,66.27091500000097,53613.329408640006 2022-10-01,13:32:03.000,274,10994401,12765,0,1664631122,13152.510831729996,66.2991115199984,53613.308447280004 2022-10-01,13:32:04.000,274,10994385,12685,0,1664631123,13152.524304350001,66.34140630000184,53613.329408640006 2022-10-01,13:32:05.000,274,10994400,12725,0,1664631124,13152.584931140002,66.27796413000033,53613.4551768 2022-10-01,13:32:06.000,274,10994384,12805,0,1664631125,13152.605140070002,66.24976761000289,53613.41325408 2022-10-01,13:32:07.000,274,10994382,12805,0,1664631126,13152.557985899992,66.22862022000481,53613.44120256001 2022-10-01,13:32:08.000,274,10994398,12645,0,1664631127,13152.483886490001,66.20747282999946,53613.34338288 2022-10-01,13:32:09.000,274,10994377,12805,0,1664631128,13152.504095420001,66.17222718000266,53613.35037000001 2022-10-01,13:32:10.000,274,10994387,12765,0,1664631129,13152.517568039992,66.15812892000395,53613.427228320004 2022-10-01,13:32:11.000,274,10994377,12605,0,1664631130,13152.483886490001,66.18632544000138,53613.36434424 2022-10-01,13:32:12.000,274,10994362,12845,0,1664631131,13152.517568039992,66.11583414000052,53613.4551768 2022-10-01,13:32:13.000,274,10994387,12845,0,1664631132,13152.490622799996,66.1017358800018,53613.36434424 2022-10-01,13:32:14.000,274,10994389,12765,0,1664631133,13152.497359109992,66.06649022999773,53613.34338288 2022-10-01,13:32:15.000,274,10994376,12965,0,1664631134,13152.557985899992,66.01714632000221,53613.41325408 2022-10-01,13:32:16.000,274,10994378,12925,0,1664631135,13152.510831729996,66.05944109999837,53613.46216392 2022-10-01,13:32:17.000,274,10994394,12765,0,1664631136,13152.531040659997,66.02419545000157,53613.48312528 2022-10-01,13:32:18.000,274,10994409,12885,0,1664631137,13152.463677560001,66.03124458000093,53613.35037000001 2022-10-01,13:32:19.000,274,10994427,12605,0,1664631138,13152.497359109992,66.03124458000093,53613.41325408 2022-10-01,13:32:20.000,274,10994404,12725,0,1664631139,13152.517568039992,66.01714632000221,53613.43421544 2022-10-01,13:32:21.000,274,10994372,12925,0,1664631140,13152.450204939996,65.99599893000413,53613.39229272 2022-10-01,13:32:22.000,274,10994346,12805,0,1664631141,13152.551249589997,66.03124458000093,53613.41325408 2022-10-01,13:32:23.000,274,10994374,12765,0,1664631142,13152.524304350001,66.0030480600035,53613.427228320004 2022-10-01,13:32:24.000,274,10994406,12645,0,1664631143,13152.524304350001,66.02419545000157,53613.35037000001 2022-10-01,13:32:25.000,274,10994428,12645,0,1664631144,13152.605140070002,66.0030480600035,53613.427228320004 2022-10-01,13:32:26.000,274,10994402,12605,0,1664631145,13152.618612689992,66.04534283999965,53613.46216392 2022-10-01,13:32:27.000,274,10994406,12845,0,1664631146,13152.632085309997,66.02419545000157,53613.4551768 2022-10-01,13:32:28.000,274,10994418,12565,0,1664631147,13152.591667449997,66.03829371000029,53613.448189680006 2022-10-01,13:32:29.000,274,10994380,12645,0,1664631148,13152.618612689992,66.03829371000029,53613.448189680006 2022-10-01,13:32:30.000,274,10994374,12725,0,1664631149,13152.679239479992,66.08058849000372,53613.49011240001 2022-10-01,13:32:31.000,274,10994423,12885,0,1664631150,13152.712921029997,66.05944109999837,53613.46915104001 2022-10-01,13:32:32.000,274,10994400,12885,0,1664631151,13152.692712099997,66.07353936000436,53613.525048 2022-10-01,13:32:33.000,274,10994401,12725,0,1664631152,13152.659030549992,66.14403065999795,53613.46216392 2022-10-01,13:32:34.000,274,10994392,12885,0,1664631153,13152.591667449997,66.17222718000266,53613.40626696 2022-10-01,13:32:35.000,274,10994382,12765,0,1664631154,13152.605140070002,66.18632544000138,53613.4551768 2022-10-01,13:32:36.000,274,10994403,12765,0,1664631155,13152.665766860002,66.20747282999946,53613.50408664 2022-10-01,13:32:37.000,274,10994386,12725,0,1664631156,13152.685975790002,66.23566935000417,53613.53203512 2022-10-01,13:32:38.000,274,10994401,12805,0,1664631157,13152.679239479992,66.22862022000481,53613.50408664 2022-10-01,13:32:39.000,274,10994392,12725,0,1664631158,13152.632085309997,66.26386587000161,53613.497099520006 2022-10-01,13:32:40.000,274,10994392,12685,0,1664631159,13152.564722210001,66.28501325999969,53613.4551768 2022-10-01,13:32:41.000,274,10994389,12805,0,1664631160,13152.571458519997,66.24976761000289,53613.476138160004 2022-10-01,13:32:42.000,274,10994406,12605,0,1664631161,13152.551249589997,66.27796413000033,53613.49011240001 2022-10-01,13:32:43.000,274,10994365,12845,0,1664631162,13152.551249589997,66.27796413000033,53613.48312528 2022-10-01,13:32:44.000,274,10994375,12805,0,1664631163,13152.510831729996,66.27796413000033,53613.46915104001 2022-10-01,13:32:45.000,274,10994378,12845,0,1664631164,13152.591667449997,66.27091500000097,53613.48312528 2022-10-01,13:32:46.000,274,10994399,12645,0,1664631165,13152.557985899992,66.27091500000097,53613.497099520006 2022-10-01,13:32:47.000,274,10994429,12845,0,1664631166,13152.531040659997,66.28501325999969,53613.46915104001 2022-10-01,13:32:48.000,274,10994410,12885,0,1664631167,13152.470413869996,66.27091500000097,53613.41325408 2022-10-01,13:32:49.000,274,10994388,12525,0,1664631168,13152.443468630001,66.28501325999969,53613.4551768 2022-10-01,13:32:50.000,274,10994388,12605,0,1664631169,13152.423259700001,66.27796413000033,53613.43421544 2022-10-01,13:32:51.000,274,10994406,12525,0,1664631170,13152.416523389991,66.28501325999969,53613.46216392 2022-10-01,13:32:52.000,274,10994400,12845,0,1664631171,13152.416523389991,66.2991115199984,53613.497099520006 2022-10-01,13:32:53.000,274,10994395,12605,0,1664631172,13152.463677560001,66.26386587000161,53613.497099520006 2022-10-01,13:32:54.000,274,10994376,12765,0,1664631173,13152.436732319991,66.27796413000033,53613.51806088001 2022-10-01,13:32:55.000,274,10994397,12485,0,1664631174,13152.470413869996,66.27091500000097,53613.525048 2022-10-01,13:32:56.000,274,10994391,12805,0,1664631175,13152.470413869996,66.28501325999969,53613.49011240001 2022-10-01,13:32:57.000,274,10994370,12805,0,1664631176,13152.517568039992,66.2991115199984,53613.49011240001 2022-10-01,13:32:58.000,274,10994370,12765,0,1664631177,13152.524304350001,66.32025891000376,53613.448189680006 2022-10-01,13:32:59.000,274,10994363,12925,0,1664631178,13152.504095420001,66.32025891000376,53613.48312528 2022-10-01,13:33:00.000,274,10994420,12765,0,1664631179,13152.605140070002,66.35550456000055,53613.57395784 2022-10-01,13:33:01.000,274,10994384,13085,0,1664631180,13152.638821619992,66.3484554300012,53613.53203512 2022-10-01,13:33:02.000,274,10994381,12725,0,1664631181,13152.652294239997,66.36960281999927,53613.60889344001 2022-10-01,13:33:03.000,274,10994392,12645,0,1664631182,13152.578194829992,66.36255368999991,53613.51107376 2022-10-01,13:33:04.000,274,10994404,12605,0,1664631183,13152.625349000002,66.39075021000463,53613.57395784 2022-10-01,13:33:05.000,274,10994374,12725,0,1664631184,13152.679239479992,66.39075021000463,53613.53902224001 2022-10-01,13:33:06.000,274,10994408,12885,0,1664631185,13152.706184720002,66.41894673000206,53613.58094496 2022-10-01,13:33:07.000,274,10994412,12765,0,1664631186,13152.665766860002,66.40484847000334,53613.51806088001 2022-10-01,13:33:08.000,274,10994358,12805,0,1664631187,13152.719657339992,66.44009412000014,53613.55299648 2022-10-01,13:33:09.000,274,10994383,12565,0,1664631188,13152.753338889997,66.43304499000078,53613.65780328001 2022-10-01,13:33:10.000,274,10994414,12765,0,1664631189,13152.760075199993,66.45419237999886,53613.615880560006 2022-10-01,13:33:11.000,274,10994384,12725,0,1664631190,13152.746602580002,66.44009412000014,53613.60889344001 2022-10-01,13:33:12.000,274,10994388,12965,0,1664631191,13152.746602580002,66.44009412000014,53613.63684192001 2022-10-01,13:33:13.000,274,10994407,12605,0,1664631192,13152.719657339992,66.42599586000142,53613.62286768 2022-10-01,13:33:14.000,274,10994413,12885,0,1664631193,13152.739866269992,66.41894673000206,53613.60889344001 2022-10-01,13:33:15.000,274,10994411,12725,0,1664631194,13152.706184720002,66.42599586000142,53613.65780328001 2022-10-01,13:33:16.000,274,10994403,12765,0,1664631195,13152.787020440002,66.4118976000027,53613.6298548 2022-10-01,13:33:17.000,274,10994374,12805,0,1664631196,13152.787020440002,66.4118976000027,53613.65780328001 2022-10-01,13:33:18.000,274,10994405,12765,0,1664631197,13152.739866269992,66.40484847000334,53613.65780328001 2022-10-01,13:33:19.000,274,10994398,12725,0,1664631198,13152.760075199993,66.38370107999799,53613.65081616 2022-10-01,13:33:20.000,274,10994364,12765,0,1664631199,13152.800493059993,66.35550456000055,53613.62286768 2022-10-01,13:33:21.000,274,10994443,12725,0,1664631200,13152.827438300003,66.37665194999863,53613.70671312001 2022-10-01,13:33:22.000,274,10994401,12845,0,1664631201,13152.692712099997,66.40484847000334,53613.60190632 2022-10-01,13:33:23.000,274,10994431,12485,0,1664631202,13152.692712099997,66.40484847000334,53613.60889344001 2022-10-01,13:33:24.000,274,10994378,12765,0,1664631203,13152.807229370002,66.40484847000334,53613.63684192001 2022-10-01,13:33:25.000,274,10994414,12725,0,1664631204,13152.813965679998,66.39779934000398,53613.70671312001 2022-10-01,13:33:26.000,274,10994405,12885,0,1664631205,13152.807229370002,66.38370107999799,53613.68575176001 2022-10-01,13:33:27.000,274,10994395,12605,0,1664631206,13152.827438300003,66.40484847000334,53613.75562296001 2022-10-01,13:33:28.000,274,10994375,12885,0,1664631207,13152.807229370002,66.40484847000334,53613.67177752 2022-10-01,13:33:29.000,274,10994416,12725,0,1664631208,13152.834174609998,66.47533977000421,53613.67876464 2022-10-01,13:33:30.000,274,10994413,12845,0,1664631209,13152.901537709993,66.40484847000334,53613.65081616 2022-10-01,13:33:31.000,274,10994387,12485,0,1664631210,13152.874592469998,66.43304499000078,53613.73466160001 2022-10-01,13:33:32.000,274,10994366,12725,0,1664631211,13152.901537709993,66.45419237999886,53613.67876464 2022-10-01,13:33:33.000,274,10994384,12925,0,1664631212,13152.888065089988,66.51058542000101,53613.74863584 2022-10-01,13:33:34.000,274,10994387,12725,0,1664631213,13152.894801399998,66.47533977000421,53613.664790400006 2022-10-01,13:33:35.000,274,10994390,12885,0,1664631214,13152.935219259998,66.49648716000229,53613.664790400006 2022-10-01,13:33:36.000,274,10994418,12965,0,1664631215,13152.874592469998,66.52468367999973,53613.67876464 2022-10-01,13:33:37.000,274,10994379,12565,0,1664631216,13152.935219259998,66.53878193999844,53613.67876464 2022-10-01,13:33:38.000,274,10994368,12965,0,1664631217,13152.888065089988,66.50353629000165,53613.63684192001 2022-10-01,13:33:39.000,274,10994403,12605,0,1664631218,13152.861119849993,66.48943803000293,53613.63684192001 2022-10-01,13:33:40.000,274,10994377,12645,0,1664631219,13152.935219259998,66.51058542000101,53613.713700240005 2022-10-01,13:33:41.000,274,10994385,12885,0,1664631220,13152.962164499993,66.48943803000293,53613.73466160001 2022-10-01,13:33:42.000,274,10994401,12685,0,1664631221,13152.908274019988,66.47533977000421,53613.75562296001 2022-10-01,13:33:43.000,274,10994369,12685,0,1664631222,13152.901537709993,66.48943803000293,53613.69273888 2022-10-01,13:33:44.000,274,10994424,12565,0,1664631223,13152.894801399998,66.46124150999822,53613.713700240005 2022-10-01,13:33:45.000,274,10994372,12805,0,1664631224,13152.894801399998,66.42599586000142,53613.68575176001 2022-10-01,13:33:46.000,274,10994401,12805,0,1664631225,13152.948691879988,66.40484847000334,53613.73466160001 2022-10-01,13:33:47.000,274,10994413,12685,0,1664631226,13152.888065089988,66.38370107999799,53613.74164872 2022-10-01,13:33:48.000,274,10994381,12525,0,1664631227,13152.935219259998,66.39075021000463,53613.75562296001 2022-10-01,13:33:49.000,274,10994394,12765,0,1664631228,13153.009318669989,66.37665194999863,53613.8394684 2022-10-01,13:33:50.000,274,10994375,12765,0,1664631229,13153.009318669989,66.33435717000248,53613.86042976 2022-10-01,13:33:51.000,274,10994415,12845,0,1664631230,13153.043000219994,66.2991115199984,53613.81850704 2022-10-01,13:33:52.000,274,10994352,12725,0,1664631231,13153.022791289994,66.28501325999969,53613.79754568 2022-10-01,13:33:53.000,274,10994400,12765,0,1664631232,13152.982373429993,66.34140630000184,53613.713700240005 2022-10-01,13:33:54.000,274,10994368,12885,0,1664631233,13152.962164499993,66.3132097800044,53613.72068736 2022-10-01,13:33:55.000,274,10994425,12605,0,1664631234,13152.955428189998,66.29206238999905,53613.74164872 2022-10-01,13:33:56.000,274,10994428,12565,0,1664631235,13153.117099629999,66.27796413000033,53613.811519920004 2022-10-01,13:33:57.000,274,10994427,12805,0,1664631236,13153.090154389989,66.28501325999969,53613.93728808 2022-10-01,13:33:58.000,274,10994410,12645,0,1664631237,13153.076681769999,66.24976761000289,53613.9093396 2022-10-01,13:33:59.000,274,10994371,12805,0,1664631238,13153.069945459989,66.22157108999818,53613.81850704 2022-10-01,13:34:00.000,274,10994366,12605,0,1664631239,13152.982373429993,66.24976761000289,53613.762610080004 2022-10-01,13:34:01.000,274,10994408,13125,0,1664631240,13153.069945459989,66.25681674000225,53613.832481280006 2022-10-01,13:34:02.000,274,10994368,12765,0,1664631241,13153.049736529989,66.27091500000097,53613.86741688 2022-10-01,13:34:03.000,274,10994408,12805,0,1664631242,13152.975637119998,66.25681674000225,53613.85344264001 2022-10-01,13:34:04.000,274,10994398,12805,0,1664631243,13152.989109739989,66.28501325999969,53613.85344264001 2022-10-01,13:34:05.000,274,10994428,12565,0,1664631244,13153.043000219994,66.3132097800044,53613.881391120005 2022-10-01,13:34:06.000,274,10994343,12885,0,1664631245,13153.029527599989,66.2991115199984,53613.90235248001 2022-10-01,13:34:07.000,274,10994386,12805,0,1664631246,13153.016054979998,66.3132097800044,53613.86741688 2022-10-01,13:34:08.000,274,10994414,12885,0,1664631247,13152.928482949988,66.36960281999927,53613.82549416001 2022-10-01,13:34:09.000,274,10994430,12765,0,1664631248,13152.948691879988,66.35550456000055,53613.87440400001 2022-10-01,13:34:10.000,274,10994361,12805,0,1664631249,13152.928482949988,66.35550456000055,53613.881391120005 2022-10-01,13:34:11.000,274,10994411,12685,0,1664631250,13152.888065089988,66.35550456000055,53613.86042976 2022-10-01,13:34:12.000,274,10994421,12725,0,1664631251,13152.894801399998,66.38370107999799,53613.881391120005 2022-10-01,13:34:13.000,274,10994391,12685,0,1664631252,13152.894801399998,66.37665194999863,53613.90235248001 2022-10-01,13:34:14.000,274,10994373,12845,0,1664631253,13152.840910919993,66.38370107999799,53613.86741688 2022-10-01,13:34:15.000,274,10994402,12805,0,1664631254,13152.861119849993,66.37665194999863,53613.930300960004 2022-10-01,13:34:16.000,274,10994399,12885,0,1664631255,13152.807229370002,66.39779934000398,53613.930300960004 2022-10-01,13:34:17.000,274,10994391,12925,0,1664631256,13152.766811510002,66.38370107999799,53613.9093396 2022-10-01,13:34:18.000,274,10994360,12805,0,1664631257,13152.760075199993,66.42599586000142,53613.86741688 2022-10-01,13:34:19.000,274,10994367,12925,0,1664631258,13152.726393650002,66.40484847000334,53613.86741688 2022-10-01,13:34:20.000,274,10994382,12685,0,1664631259,13152.780284129993,66.43304499000078,53613.90235248001 2022-10-01,13:34:21.000,274,10994397,12565,0,1664631260,13152.773547819997,66.4118976000027,53613.96523656 2022-10-01,13:34:22.000,274,10994379,12885,0,1664631261,13152.766811510002,66.4118976000027,53613.90235248001 2022-10-01,13:34:23.000,274,10994436,12645,0,1664631262,13152.672503169997,66.44009412000014,53613.8394684 2022-10-01,13:34:24.000,274,10994419,12805,0,1664631263,13152.692712099997,66.4471432499995,53613.82549416001 2022-10-01,13:34:25.000,274,10994410,12605,0,1664631264,13152.766811510002,66.41894673000206,53613.96523656 2022-10-01,13:34:26.000,274,10994415,12725,0,1664631265,13152.773547819997,66.45419237999886,53613.95824944 2022-10-01,13:34:27.000,274,10994419,12565,0,1664631266,13152.726393650002,66.46829064000485,53613.86741688 2022-10-01,13:34:28.000,274,10994399,12725,0,1664631267,13152.753338889997,66.46829064000485,53613.88837824 2022-10-01,13:34:29.000,274,10994381,12925,0,1664631268,13152.813965679998,66.48238890000357,53613.92331384001 2022-10-01,13:34:30.000,274,10994400,13045,0,1664631269,13152.820701989993,66.49648716000229,53613.90235248001 2022-10-01,13:34:31.000,274,10994410,12605,0,1664631270,13152.840910919993,66.47533977000421,53613.94427520001 2022-10-01,13:34:32.000,274,10994374,12765,0,1664631271,13152.813965679998,66.53173280999908,53613.91632672 2022-10-01,13:34:33.000,274,10994418,12845,0,1664631272,13152.840910919993,66.48238890000357,53613.979210800004 2022-10-01,13:34:34.000,274,10994420,12605,0,1664631273,13152.807229370002,66.49648716000229,53613.91632672 2022-10-01,13:34:35.000,274,10994396,12965,0,1664631274,13152.840910919993,66.46829064000485,53613.93728808 2022-10-01,13:34:36.000,274,10994389,12805,0,1664631275,13152.854383539998,66.47533977000421,53613.94427520001 2022-10-01,13:34:37.000,274,10994364,12845,0,1664631276,13152.834174609998,66.48238890000357,53613.979210800004 2022-10-01,13:34:38.000,274,10994356,12605,0,1664631277,13152.760075199993,66.4471432499995,53613.95824944 2022-10-01,13:34:39.000,274,10994413,12685,0,1664631278,13152.746602580002,66.46124150999822,53613.89536536 2022-10-01,13:34:40.000,274,10994429,12605,0,1664631279,13152.766811510002,66.44009412000014,53613.951262320006 2022-10-01,13:34:41.000,274,10994378,12805,0,1664631280,13152.787020440002,66.42599586000142,53613.95824944 2022-10-01,13:34:42.000,274,10994374,12605,0,1664631281,13152.726393650002,66.39779934000398,53614.00715928 2022-10-01,13:34:43.000,274,10994383,12805,0,1664631282,13152.746602580002,66.40484847000334,53613.91632672 2022-10-01,13:34:44.000,274,10994364,12765,0,1664631283,13152.760075199993,66.4118976000027,53613.951262320006 2022-10-01,13:34:45.000,274,10994354,12805,0,1664631284,13152.807229370002,66.39075021000463,53614.0141464 2022-10-01,13:34:46.000,274,10994376,12485,0,1664631285,13152.760075199993,66.42599586000142,53614.000172160006 2022-10-01,13:34:47.000,274,10994405,12685,0,1664631286,13152.753338889997,66.41894673000206,53614.000172160006 2022-10-01,13:34:48.000,274,10994378,12765,0,1664631287,13152.699448409992,66.43304499000078,53613.93728808 2022-10-01,13:34:49.000,274,10994421,12605,0,1664631288,13152.739866269992,66.39779934000398,53614.0141464 2022-10-01,13:34:50.000,274,10994400,12605,0,1664631289,13152.739866269992,66.37665194999863,53613.96523656 2022-10-01,13:34:51.000,274,10994364,12925,0,1664631290,13152.753338889997,66.41894673000206,53614.04209488001 2022-10-01,13:34:52.000,274,10994418,12725,0,1664631291,13152.787020440002,66.42599586000142,53614.09100472001 2022-10-01,13:34:53.000,274,10994430,12725,0,1664631292,13152.807229370002,66.41894673000206,53614.04209488001 2022-10-01,13:34:54.000,274,10994374,12525,0,1664631293,13152.712921029997,66.41894673000206,53613.98619792 2022-10-01,13:34:55.000,274,10994398,12525,0,1664631294,13152.753338889997,66.39779934000398,53614.000172160006 2022-10-01,13:34:56.000,274,10994378,12885,0,1664631295,13152.672503169997,66.40484847000334,53614.02812064 2022-10-01,13:34:57.000,274,10994414,12885,0,1664631296,13152.652294239997,66.38370107999799,53613.96523656 2022-10-01,13:34:58.000,274,10994386,12605,0,1664631297,13152.645557930002,66.40484847000334,53613.93728808 2022-10-01,13:34:59.000,274,10994410,12885,0,1664631298,13152.632085309997,66.4118976000027,53613.98619792 2022-10-01,13:35:00.000,274,10994409,12685,0,1664631299,13152.645557930002,66.38370107999799,53614.000172160006 2022-10-01,13:35:01.000,274,10994404,13085,0,1664631300,13152.672503169997,66.3484554300012,53614.05606912 2022-10-01,13:35:02.000,274,10994415,12605,0,1664631301,13152.665766860002,66.34140630000184,53614.00715928 2022-10-01,13:35:03.000,274,10994459,12885,0,1664631302,13152.618612689992,66.33435717000248,53613.979210800004 2022-10-01,13:35:04.000,274,10994401,12885,0,1664631303,13152.618612689992,66.35550456000055,53613.95824944 2022-10-01,13:35:05.000,274,10994385,13045,0,1664631304,13152.645557930002,66.30616064999776,53613.951262320006 2022-10-01,13:35:06.000,274,10994370,12765,0,1664631305,13152.598403759992,66.34140630000184,53613.98619792 2022-10-01,13:35:07.000,274,10994420,12645,0,1664631306,13152.544513280001,66.35550456000055,53613.930300960004 2022-10-01,13:35:08.000,274,10994382,12805,0,1664631307,13152.591667449997,66.34140630000184,53613.97222368001 2022-10-01,13:35:09.000,274,10994398,12765,0,1664631308,13152.598403759992,66.30616064999776,53613.97222368001 2022-10-01,13:35:10.000,274,10994419,12845,0,1664631309,13152.605140070002,66.33435717000248,53613.979210800004 2022-10-01,13:35:11.000,274,10994403,12645,0,1664631310,13152.611876379997,66.34140630000184,53613.91632672 2022-10-01,13:35:12.000,274,10994376,12565,0,1664631311,13152.605140070002,66.35550456000055,53613.93728808 2022-10-01,13:35:13.000,274,10994389,12765,0,1664631312,13152.564722210001,66.33435717000248,53613.88837824 2022-10-01,13:35:14.000,274,10994424,12765,0,1664631313,13152.625349000002,66.35550456000055,53613.930300960004 2022-10-01,13:35:15.000,274,10994356,12805,0,1664631314,13152.591667449997,66.36960281999927,53613.979210800004 2022-10-01,13:35:16.000,274,10994399,12685,0,1664631315,13152.605140070002,66.3484554300012,53613.930300960004 2022-10-01,13:35:17.000,274,10994406,12925,0,1664631316,13152.591667449997,66.39075021000463,53613.94427520001 2022-10-01,13:35:18.000,274,10994407,12765,0,1664631317,13152.598403759992,66.39075021000463,53613.930300960004 2022-10-01,13:35:19.000,274,10994399,12605,0,1664631318,13152.645557930002,66.33435717000248,53613.96523656 2022-10-01,13:35:20.000,274,10994387,12845,0,1664631319,13152.598403759992,66.33435717000248,53613.95824944 2022-10-01,13:35:21.000,274,10994386,12645,0,1664631320,13152.605140070002,66.36960281999927,53613.91632672 2022-10-01,13:35:22.000,274,10994412,12925,0,1664631321,13152.679239479992,66.35550456000055,53613.92331384001 2022-10-01,13:35:23.000,274,10994371,12845,0,1664631322,13152.611876379997,66.36255368999991,53613.92331384001 2022-10-01,13:35:24.000,274,10994382,12605,0,1664631323,13152.632085309997,66.41894673000206,53613.951262320006 2022-10-01,13:35:25.000,274,10994425,12885,0,1664631324,13152.638821619992,66.40484847000334,53613.86741688 2022-10-01,13:35:26.000,274,10994391,12805,0,1664631325,13152.672503169997,66.39779934000398,53613.91632672 2022-10-01,13:35:27.000,274,10994414,12765,0,1664631326,13152.746602580002,66.39075021000463,53613.94427520001 2022-10-01,13:35:28.000,274,10994427,12645,0,1664631327,13152.712921029997,66.40484847000334,53613.93728808 2022-10-01,13:35:29.000,274,10994429,12605,0,1664631328,13152.753338889997,66.42599586000142,53613.86042976 2022-10-01,13:35:30.000,274,10994409,12565,0,1664631329,13152.800493059993,66.38370107999799,53613.951262320006 2022-10-01,13:35:31.000,274,10994335,12925,0,1664631330,13152.840910919993,66.39779934000398,53613.95824944 2022-10-01,13:35:32.000,274,10994405,12645,0,1664631331,13152.867856159988,66.39779934000398,53613.95824944 2022-10-01,13:35:33.000,274,10994421,12765,0,1664631332,13152.874592469998,66.41894673000206,53614.000172160006 2022-10-01,13:35:34.000,274,10994403,12805,0,1664631333,13152.881328779993,66.39075021000463,53613.98619792 2022-10-01,13:35:35.000,274,10994422,12725,0,1664631334,13152.915010329998,66.43304499000078,53614.000172160006 2022-10-01,13:35:36.000,274,10994424,12725,0,1664631335,13152.908274019988,66.43304499000078,53613.97222368001 2022-10-01,13:35:37.000,274,10994379,12885,0,1664631336,13152.948691879988,66.42599586000142,53613.99318504001 2022-10-01,13:35:38.000,274,10994391,12765,0,1664631337,13152.921746639993,66.43304499000078,53613.98619792 2022-10-01,13:35:39.000,274,10994389,12765,0,1664631338,13152.894801399998,66.44009412000014,53613.93728808 2022-10-01,13:35:40.000,274,10994425,12765,0,1664631339,13152.968900809989,66.50353629000165,53614.000172160006 2022-10-01,13:35:41.000,274,10994394,12605,0,1664631340,13152.995846049998,66.4471432499995,53614.02812064 2022-10-01,13:35:42.000,274,10994408,12605,0,1664631341,13153.022791289994,66.48238890000357,53614.049082000005 2022-10-01,13:35:43.000,274,10994430,12965,0,1664631342,13152.968900809989,66.46124150999822,53613.98619792 2022-10-01,13:35:44.000,274,10994373,12725,0,1664631343,13152.989109739989,66.51058542000101,53614.0141464 2022-10-01,13:35:45.000,274,10994426,12765,0,1664631344,13152.968900809989,66.51763455000037,53614.02113352001 2022-10-01,13:35:46.000,274,10994401,12965,0,1664631345,13152.948691879988,66.51763455000037,53614.04209488001 2022-10-01,13:35:47.000,274,10994424,12845,0,1664631346,13152.921746639993,66.52468367999973,53614.049082000005 2022-10-01,13:35:48.000,274,10994437,12765,0,1664631347,13152.901537709993,66.53173280999908,53614.097991840004 2022-10-01,13:35:49.000,274,10994378,12965,0,1664631348,13152.867856159988,66.5458310699978,53614.11196608001 2022-10-01,13:35:50.000,274,10994394,12685,0,1664631349,13152.881328779993,66.52468367999973,53614.02812064 2022-10-01,13:35:51.000,274,10994448,12725,0,1664631350,13152.888065089988,66.52468367999973,53614.06305624 2022-10-01,13:35:52.000,274,10994390,12725,0,1664631351,13152.847647230003,66.55288020000444,53614.03510776 2022-10-01,13:35:53.000,274,10994387,12605,0,1664631352,13152.807229370002,66.5458310699978,53614.02113352001 2022-10-01,13:35:54.000,274,10994424,12805,0,1664631353,13152.719657339992,66.53878193999844,53613.98619792 2022-10-01,13:35:55.000,274,10994414,12605,0,1664631354,13152.760075199993,66.52468367999973,53614.05606912 2022-10-01,13:35:56.000,274,10994393,12605,0,1664631355,13152.800493059993,66.5458310699978,53614.04209488001 2022-10-01,13:35:57.000,274,10994388,12645,0,1664631356,13152.726393650002,66.50353629000165,53614.049082000005 2022-10-01,13:35:58.000,274,10994377,12645,0,1664631357,13152.685975790002,66.52468367999973,53614.05606912 2022-10-01,13:35:59.000,274,10994431,12685,0,1664631358,13152.692712099997,66.48943803000293,53614.049082000005 2022-10-01,13:36:00.000,274,10994414,12725,0,1664631359,13152.706184720002,66.51763455000037,53614.00715928 2022-10-01,13:36:01.000,274,10994409,12725,0,1664631360,13152.652294239997,66.52468367999973,53614.00715928 2022-10-01,13:36:02.000,274,10994399,12965,0,1664631361,13152.645557930002,66.52468367999973,53614.049082000005 2022-10-01,13:36:03.000,274,10994426,12645,0,1664631362,13152.625349000002,66.53878193999844,53614.03510776 2022-10-01,13:36:04.000,274,10994407,12765,0,1664631363,13152.591667449997,66.5599293300038,53614.000172160006 2022-10-01,13:36:05.000,274,10994406,12605,0,1664631364,13152.699448409992,66.52468367999973,53614.04209488001 2022-10-01,13:36:06.000,274,10994401,12765,0,1664631365,13152.692712099997,66.52468367999973,53614.04209488001 2022-10-01,13:36:07.000,274,10994395,12685,0,1664631366,13152.685975790002,66.5599293300038,53614.02812064 2022-10-01,13:36:08.000,274,10994394,12605,0,1664631367,13152.645557930002,66.55288020000444,53614.000172160006 2022-10-01,13:36:09.000,274,10994410,12685,0,1664631368,13152.719657339992,66.61632236999867,53613.99318504001 2022-10-01,13:36:10.000,274,10994409,12885,0,1664631369,13152.638821619992,66.63042063000466,53613.9093396 2022-10-01,13:36:11.000,274,10994381,12685,0,1664631370,13152.760075199993,66.66566628000146,53614.03510776 2022-10-01,13:36:12.000,274,10994397,12645,0,1664631371,13152.780284129993,66.6586171500021,53614.05606912 2022-10-01,13:36:13.000,274,10994433,12605,0,1664631372,13152.787020440002,66.72205932000361,53614.000172160006 2022-10-01,13:36:14.000,274,10994383,12805,0,1664631373,13152.800493059993,66.72205932000361,53614.04209488001 2022-10-01,13:36:15.000,274,10994386,12845,0,1664631374,13152.861119849993,66.70796106000489,53613.98619792 2022-10-01,13:36:16.000,274,10994442,12565,0,1664631375,13152.888065089988,66.76435409999976,53614.0141464 2022-10-01,13:36:17.000,274,10994368,12605,0,1664631376,13152.955428189998,66.77140322999912,53614.04209488001 2022-10-01,13:36:18.000,274,10994432,12765,0,1664631377,13152.894801399998,66.77845235999848,53614.02113352001 2022-10-01,13:36:19.000,274,10994399,12765,0,1664631378,13152.915010329998,66.79959975000384,53614.00715928 2022-10-01,13:36:20.000,274,10994386,12805,0,1664631379,13153.002582359994,66.82074714000191,53614.04209488001 2022-10-01,13:36:21.000,274,10994402,12885,0,1664631380,13152.995846049998,66.88418931000342,53614.07004336001 2022-10-01,13:36:22.000,274,10994402,12605,0,1664631381,13152.989109739989,66.89828757000214,53614.02812064 2022-10-01,13:36:23.000,274,10994389,12725,0,1664631382,13152.989109739989,66.91238583000086,53614.0141464 2022-10-01,13:36:24.000,274,10994433,12765,0,1664631383,13152.955428189998,66.89123844000278,53614.02812064 2022-10-01,13:36:25.000,274,10994414,12805,0,1664631384,13152.975637119998,66.89123844000278,53614.07703048 2022-10-01,13:36:26.000,274,10994362,12645,0,1664631385,13152.894801399998,66.9053367000015,53614.02812064 2022-10-01,13:36:27.000,274,10994378,12525,0,1664631386,13152.793756749998,66.89828757000214,53614.000172160006 2022-10-01,13:36:28.000,274,10994366,12605,0,1664631387,13152.847647230003,66.91943496000022,53614.05606912 2022-10-01,13:36:29.000,274,10994391,12645,0,1664631388,13152.921746639993,66.89828757000214,53614.10497896 2022-10-01,13:36:30.000,274,10994404,12605,0,1664631389,13152.908274019988,66.86304191999807,53614.09100472001 2022-10-01,13:36:31.000,274,10994416,12725,0,1664631390,13152.908274019988,66.89828757000214,53614.146901680004 2022-10-01,13:36:32.000,274,10994442,12725,0,1664631391,13152.854383539998,66.83484540000063,53614.146901680004 2022-10-01,13:36:33.000,274,10994412,12765,0,1664631392,13152.800493059993,66.81369801000255,53614.06305624 2022-10-01,13:36:34.000,274,10994334,12605,0,1664631393,13152.787020440002,66.82779627000127,53614.04209488001 2022-10-01,13:36:35.000,274,10994404,12645,0,1664631394,13152.793756749998,66.82779627000127,53614.07703048 2022-10-01,13:36:36.000,274,10994372,12605,0,1664631395,13152.780284129993,66.83484540000063,53614.02812064 2022-10-01,13:36:37.000,274,10994423,12685,0,1664631396,13152.800493059993,66.78550148999784,53614.12594032 2022-10-01,13:36:38.000,274,10994404,12765,0,1664631397,13152.787020440002,66.78550148999784,53614.097991840004 2022-10-01,13:36:39.000,274,10994451,12685,0,1664631398,13152.847647230003,66.7573049700004,53614.10497896 2022-10-01,13:36:40.000,274,10994403,12765,0,1664631399,13152.787020440002,66.7573049700004,53614.118953200006 2022-10-01,13:36:41.000,274,10994408,12765,0,1664631400,13152.813965679998,66.77140322999912,53614.09100472001 2022-10-01,13:36:42.000,274,10994387,12605,0,1664631401,13152.827438300003,66.71501019000425,53614.07004336001 2022-10-01,13:36:43.000,274,10994408,12605,0,1664631402,13152.807229370002,66.71501019000425,53614.03510776 2022-10-01,13:36:44.000,274,10994412,12805,0,1664631403,13152.840910919993,66.74320671000169,53614.07703048 2022-10-01,13:36:45.000,274,10994412,12725,0,1664631404,13152.935219259998,66.71501019000425,53614.10497896 2022-10-01,13:36:46.000,274,10994399,12685,0,1664631405,13152.989109739989,66.74320671000169,53614.13292744 2022-10-01,13:36:47.000,274,10994392,12565,0,1664631406,13153.009318669989,66.71501019000425,53614.10497896 2022-10-01,13:36:48.000,274,10994392,12725,0,1664631407,13152.928482949988,66.70091192999826,53614.03510776 2022-10-01,13:36:49.000,274,10994427,12805,0,1664631408,13152.989109739989,66.67271541000082,53614.10497896 2022-10-01,13:36:50.000,274,10994383,12845,0,1664631409,13152.982373429993,66.67271541000082,53614.12594032 2022-10-01,13:36:51.000,274,10994427,12965,0,1664631410,13153.016054979998,66.68681366999954,53614.146901680004 2022-10-01,13:36:52.000,274,10994398,12965,0,1664631411,13153.049736529989,66.64451889000338,53614.13292744 2022-10-01,13:36:53.000,274,10994396,12805,0,1664631412,13153.043000219994,66.66566628000146,53613.99318504001 2022-10-01,13:36:54.000,274,10994415,12605,0,1664631413,13153.090154389989,66.63042063000466,53614.12594032 2022-10-01,13:36:55.000,274,10994424,12605,0,1664631414,13153.096890699999,66.63746976000402,53614.118953200006 2022-10-01,13:36:56.000,274,10994403,12685,0,1664631415,13153.069945459989,66.60927323999931,53614.0840176 2022-10-01,13:36:57.000,274,10994424,12765,0,1664631416,13153.036263909999,66.56697846000316,53614.07703048 2022-10-01,13:36:58.000,274,10994381,12765,0,1664631417,13153.083418079994,66.5599293300038,53614.1538888 2022-10-01,13:36:59.000,274,10994432,12605,0,1664631418,13153.049736529989,66.51763455000037,53614.118953200006 2022-10-01,13:37:00.000,274,10994381,12685,0,1664631419,13153.043000219994,66.53878193999844,53614.0840176 2022-10-01,13:37:01.000,274,10994416,12605,0,1664631420,13153.063209149994,66.49648716000229,53614.167863040006 2022-10-01,13:37:02.000,274,10994402,12685,0,1664631421,13153.063209149994,66.51763455000037,53614.167863040006 2022-10-01,13:37:03.000,274,10994407,12725,0,1664631422,13152.955428189998,66.48238890000357,53614.18183728 2022-10-01,13:37:04.000,274,10994390,12765,0,1664631423,13152.955428189998,66.42599586000142,53614.20978576001 2022-10-01,13:37:05.000,274,10994414,12805,0,1664631424,13152.921746639993,66.42599586000142,53614.18183728 2022-10-01,13:37:06.000,274,10994387,12885,0,1664631425,13152.935219259998,66.39779934000398,53614.11196608001 2022-10-01,13:37:07.000,274,10994416,12765,0,1664631426,13152.874592469998,66.39075021000463,53614.118953200006 2022-10-01,13:37:08.000,274,10994433,12525,0,1664631427,13152.834174609998,66.34140630000184,53614.10497896 2022-10-01,13:37:09.000,274,10994403,12645,0,1664631428,13152.874592469998,66.28501325999969,53614.20978576001 2022-10-01,13:37:10.000,274,10994422,13005,0,1664631429,13152.861119849993,66.2991115199984,53614.25170848 2022-10-01,13:37:11.000,274,10994429,12725,0,1664631430,13152.867856159988,66.22862022000481,53614.12594032 2022-10-01,13:37:12.000,274,10994397,12885,0,1664631431,13152.820701989993,66.20747282999946,53614.09100472001 2022-10-01,13:37:13.000,274,10994411,12805,0,1664631432,13152.753338889997,66.2004237000001,53614.05606912 2022-10-01,13:37:14.000,274,10994414,12685,0,1664631433,13152.753338889997,66.15812892000395,53614.02113352001 2022-10-01,13:37:15.000,274,10994433,13005,0,1664631434,13152.760075199993,66.1017358800018,53614.146901680004 2022-10-01,13:37:16.000,274,10994401,12765,0,1664631435,13152.787020440002,66.08058849000372,53614.16087592001 2022-10-01,13:37:17.000,274,10994395,12765,0,1664631436,13152.753338889997,66.06649022999773,53614.097991840004 2022-10-01,13:37:18.000,274,10994397,12765,0,1664631437,13152.753338889997,66.04534283999965,53614.0840176 2022-10-01,13:37:19.000,274,10994427,12725,0,1664631438,13152.766811510002,66.02419545000157,53614.1538888 2022-10-01,13:37:20.000,274,10994406,12765,0,1664631439,13152.733129959997,66.02419545000157,53614.00715928 2022-10-01,13:37:21.000,274,10994349,12685,0,1664631440,13152.712921029997,66.03124458000093,53614.07004336001 2022-10-01,13:37:22.000,274,10994369,12885,0,1664631441,13152.726393650002,66.01009719000285,53614.049082000005 2022-10-01,13:37:23.000,274,10994392,12965,0,1664631442,13152.672503169997,66.06649022999773,53614.0141464 2022-10-01,13:37:24.000,274,10994399,12805,0,1664631443,13152.659030549992,66.05239196999901,53614.02812064 2022-10-01,13:37:25.000,274,10994367,12685,0,1664631444,13152.712921029997,66.04534283999965,53614.097991840004 2022-10-01,13:37:26.000,274,10994392,12965,0,1664631445,13152.638821619992,66.03829371000029,53614.0840176 2022-10-01,13:37:27.000,274,10994391,12685,0,1664631446,13152.692712099997,66.02419545000157,53614.07703048 2022-10-01,13:37:28.000,274,10994392,12725,0,1664631447,13152.531040659997,66.08763762000308,53613.91632672 2022-10-01,13:37:29.000,274,10994430,12885,0,1664631448,13152.578194829992,66.08058849000372,53614.03510776 2022-10-01,13:37:30.000,274,10994421,12765,0,1664631449,13152.611876379997,66.1017358800018,53614.04209488001 2022-10-01,13:37:31.000,274,10994399,12725,0,1664631450,13152.625349000002,66.10878501000116,53613.98619792 2022-10-01,13:37:32.000,274,10994423,12845,0,1664631451,13152.611876379997,66.09468675000244,53614.05606912 2022-10-01,13:37:33.000,274,10994407,12805,0,1664631452,13152.557985899992,66.10878501000116,53614.00715928 2022-10-01,13:37:34.000,274,10994419,12605,0,1664631453,13152.544513280001,66.15812892000395,53614.04209488001 2022-10-01,13:37:35.000,274,10994376,12725,0,1664631454,13152.490622799996,66.14403065999795,53613.99318504001 2022-10-01,13:37:36.000,274,10994420,12965,0,1664631455,13152.463677560001,66.15107979000459,53613.93728808 2022-10-01,13:37:37.000,274,10994369,12805,0,1664631456,13152.416523389991,66.15812892000395,53613.930300960004 2022-10-01,13:37:38.000,274,10994388,12805,0,1664631457,13152.396314459991,66.12288326999987,53613.93728808 2022-10-01,13:37:39.000,274,10994385,12685,0,1664631458,13152.369369219996,66.10878501000116,53613.89536536 2022-10-01,13:37:40.000,274,10994424,12605,0,1664631459,13152.355896599991,66.11583414000052,53613.930300960004 2022-10-01,13:37:41.000,274,10994377,13005,0,1664631460,13152.423259700001,66.12993239999923,53613.979210800004 2022-10-01,13:37:42.000,274,10994378,12605,0,1664631461,13152.355896599991,66.11583414000052,53613.95824944 2022-10-01,13:37:43.000,274,10994391,12645,0,1664631462,13152.27506087999,66.08763762000308,53613.91632672 2022-10-01,13:37:44.000,274,10994383,12765,0,1664631463,13152.25485194999,66.10878501000116,53613.92331384001 2022-10-01,13:37:45.000,274,10994387,12885,0,1664631464,13152.26158826,66.08058849000372,53613.92331384001 2022-10-01,13:37:46.000,274,10994427,12845,0,1664631465,13152.24137933,66.09468675000244,53613.930300960004 2022-10-01,13:37:47.000,274,10994415,12685,0,1664631466,13152.16054361,66.05239196999901,53613.88837824 2022-10-01,13:37:48.000,274,10994433,12845,0,1664631467,13152.21443408999,66.04534283999965,53613.88837824 2022-10-01,13:37:49.000,274,10994417,12805,0,1664631468,13152.20096147,66.07353936000436,53613.87440400001 2022-10-01,13:37:50.000,274,10994365,12645,0,1664631469,13152.23464301999,66.03124458000093,53613.90235248001 2022-10-01,13:37:51.000,274,10994404,12845,0,1664631470,13152.187488849995,66.07353936000436,53613.94427520001 2022-10-01,13:37:52.000,274,10994353,12765,0,1664631471,13152.167279919995,66.07353936000436,53613.90235248001 2022-10-01,13:37:53.000,274,10994400,13005,0,1664631472,13152.066235269995,66.08058849000372,53613.84645552 2022-10-01,13:37:54.000,274,10994421,12685,0,1664631473,13152.005608479994,66.12288326999987,53613.72767448 2022-10-01,13:37:55.000,274,10994457,12605,0,1664631474,13152.066235269995,66.10878501000116,53613.85344264001 2022-10-01,13:37:56.000,274,10994422,12885,0,1664631475,13152.16054361,66.14403065999795,53613.91632672 2022-10-01,13:37:57.000,274,10994388,12885,0,1664631476,13152.16054361,66.12993239999923,53613.951262320006 2022-10-01,13:37:58.000,274,10994402,12765,0,1664631477,13152.147070989995,66.17222718000266,53613.87440400001 2022-10-01,13:37:59.000,274,10994375,12605,0,1664631478,13152.09318050999,66.20747282999946,53613.86042976 2022-10-01,13:38:00.000,274,10994415,12685,0,1664631479,13152.11338943999,66.20747282999946,53613.86741688 2022-10-01,13:38:01.000,274,10994433,12605,0,1664631480,13152.11338943999,66.26386587000161,53613.87440400001 2022-10-01,13:38:02.000,274,10994404,12805,0,1664631481,13152.11338943999,66.26386587000161,53613.86042976 2022-10-01,13:38:03.000,274,10994409,12805,0,1664631482,13152.066235269995,66.27091500000097,53613.90235248001 2022-10-01,13:38:04.000,274,10994424,12885,0,1664631483,13152.05276264999,66.30616064999776,53613.881391120005 2022-10-01,13:38:05.000,274,10994411,12885,0,1664631484,13152.086444199995,66.33435717000248,53613.91632672 2022-10-01,13:38:06.000,274,10994400,12845,0,1664631485,13152.09318050999,66.32025891000376,53613.92331384001 2022-10-01,13:38:07.000,274,10994399,12605,0,1664631486,13152.09318050999,66.3132097800044,53613.93728808 2022-10-01,13:38:08.000,274,10994384,12765,0,1664631487,13152.05276264999,66.36255368999991,53613.8394684 2022-10-01,13:38:09.000,274,10994427,12965,0,1664631488,13152.046026339995,66.37665194999863,53613.87440400001 2022-10-01,13:38:10.000,274,10994382,12725,0,1664631489,13152.066235269995,66.40484847000334,53613.88837824 2022-10-01,13:38:11.000,274,10994430,12565,0,1664631490,13152.03929003,66.40484847000334,53613.9093396 2022-10-01,13:38:12.000,274,10994421,12765,0,1664631491,13152.066235269995,66.44009412000014,53613.86042976 2022-10-01,13:38:13.000,274,10994389,12605,0,1664631492,13152.086444199995,66.43304499000078,53613.88837824 2022-10-01,13:38:14.000,274,10994395,12725,0,1664631493,13152.07297157999,66.51763455000037,53613.832481280006 2022-10-01,13:38:15.000,274,10994360,12845,0,1664631494,13152.066235269995,66.46124150999822,53613.92331384001 2022-10-01,13:38:16.000,274,10994402,12805,0,1664631495,13152.03255371999,66.46829064000485,53613.86741688 2022-10-01,13:38:17.000,274,10994402,12805,0,1664631496,13152.066235269995,66.51763455000037,53613.89536536 2022-10-01,13:38:18.000,274,10994400,12805,0,1664631497,13152.025817409994,66.52468367999973,53613.86042976 2022-10-01,13:38:19.000,274,10994376,12765,0,1664631498,13152.01234478999,66.53173280999908,53613.79055856 2022-10-01,13:38:20.000,274,10994416,12965,0,1664631499,13152.09318050999,66.53878193999844,53613.88837824 2022-10-01,13:38:21.000,274,10994374,12765,0,1664631500,13152.066235269995,66.56697846000316,53613.832481280006 2022-10-01,13:38:22.000,274,10994388,12725,0,1664631501,13152.09991682,66.57402759000252,53613.81850704 2022-10-01,13:38:23.000,274,10994352,12725,0,1664631502,13152.05276264999,66.58812585000123,53613.832481280006 2022-10-01,13:38:24.000,274,10994450,12725,0,1664631503,13152.106653129995,66.59517498000059,53613.82549416001 2022-10-01,13:38:25.000,274,10994361,12605,0,1664631504,13152.11338943999,66.60222410999995,53613.89536536 2022-10-01,13:38:26.000,274,10994379,12885,0,1664631505,13152.15380729999,66.60222410999995,53613.84645552 2022-10-01,13:38:27.000,274,10994392,12925,0,1664631506,13152.07970789,66.63746976000402,53613.82549416001 2022-10-01,13:38:28.000,274,10994365,12685,0,1664631507,13152.147070989995,66.61632236999867,53613.832481280006 2022-10-01,13:38:29.000,274,10994435,12845,0,1664631508,13152.09318050999,66.64451889000338,53613.81850704 2022-10-01,13:38:30.000,274,10994390,12685,0,1664631509,13152.106653129995,66.63042063000466,53613.84645552 2022-10-01,13:38:31.000,274,10994458,12605,0,1664631510,13152.20096147,66.63746976000402,53613.9093396 2022-10-01,13:38:32.000,274,10994381,12725,0,1664631511,13152.187488849995,66.64451889000338,53613.87440400001 2022-10-01,13:38:33.000,274,10994423,12645,0,1664631512,13152.16054361,66.65156802000274,53613.832481280006 2022-10-01,13:38:34.000,274,10994404,12565,0,1664631513,13152.14033468,66.63746976000402,53613.8394684 2022-10-01,13:38:35.000,274,10994428,12765,0,1664631514,13152.167279919995,66.67271541000082,53613.91632672 2022-10-01,13:38:36.000,274,10994401,12765,0,1664631515,13152.2211704,66.6938627999989,53613.9093396 2022-10-01,13:38:37.000,274,10994408,12965,0,1664631516,13152.248115639995,66.61632236999867,53613.95824944 2022-10-01,13:38:38.000,274,10994382,12645,0,1664631517,13152.268324569995,66.6586171500021,53613.96523656 2022-10-01,13:38:39.000,274,10994424,12605,0,1664631518,13152.207697779995,66.67271541000082,53613.91632672 2022-10-01,13:38:40.000,274,10994414,12645,0,1664631519,13152.2211704,66.68681366999954,53613.93728808 2022-10-01,13:38:41.000,274,10994425,12765,0,1664631520,13152.19422515999,66.6938627999989,53613.94427520001 2022-10-01,13:38:42.000,274,10994407,12885,0,1664631521,13152.27506087999,66.70091192999826,53613.95824944 2022-10-01,13:38:43.000,274,10994409,12685,0,1664631522,13152.24137933,66.70091192999826,53613.88837824 2022-10-01,13:38:44.000,274,10994449,12765,0,1664631523,13152.24137933,66.65156802000274,53613.87440400001 2022-10-01,13:38:45.000,274,10994426,12845,0,1664631524,13152.31547873999,66.70091192999826,53613.93728808 2022-10-01,13:38:46.000,274,10994415,12725,0,1664631525,13152.389578149996,66.65156802000274,53613.99318504001 2022-10-01,13:38:47.000,274,10994410,12685,0,1664631526,13152.429996009996,66.6586171500021,53613.97222368001 2022-10-01,13:38:48.000,274,10994386,12725,0,1664631527,13152.443468630001,66.67976454000018,53613.930300960004 2022-10-01,13:38:49.000,274,10994395,12965,0,1664631528,13152.376105529991,66.6938627999989,53613.96523656 2022-10-01,13:38:50.000,274,10994435,12805,0,1664631529,13152.396314459991,66.72910845000297,53613.9093396 2022-10-01,13:38:51.000,274,10994429,12565,0,1664631530,13152.531040659997,66.70796106000489,53614.00715928 2022-10-01,13:38:52.000,274,10994389,12605,0,1664631531,13152.557985899992,66.72910845000297,53614.00715928 2022-10-01,13:38:53.000,274,10994372,12725,0,1664631532,13152.591667449997,66.73615758000233,53614.06305624 2022-10-01,13:38:54.000,274,10994364,12605,0,1664631533,13152.551249589997,66.7573049700004,53614.03510776 2022-10-01,13:38:55.000,274,10994404,12885,0,1664631534,13152.652294239997,66.77845235999848,53614.06305624 2022-10-01,13:38:56.000,274,10994397,12645,0,1664631535,13152.638821619992,66.8066488800032,53614.0840176 2022-10-01,13:38:57.000,274,10994422,12845,0,1664631536,13152.726393650002,66.8066488800032,53614.07004336001 2022-10-01,13:38:58.000,274,10994419,12645,0,1664631537,13152.672503169997,66.84894365999935,53614.0840176 2022-10-01,13:38:59.000,274,10994372,12725,0,1664631538,13152.685975790002,66.84894365999935,53614.0840176 2022-10-01,13:39:00.000,274,10994390,12845,0,1664631539,13152.760075199993,66.86304191999807,53614.1538888 2022-10-01,13:39:01.000,274,10994428,12645,0,1664631540,13152.813965679998,66.87714018000406,53614.12594032 2022-10-01,13:39:02.000,274,10994399,12605,0,1664631541,13152.820701989993,66.86304191999807,53614.0840176 2022-10-01,13:39:03.000,274,10994427,12605,0,1664631542,13152.766811510002,66.88418931000342,53614.049082000005 2022-10-01,13:39:04.000,274,10994421,12445,0,1664631543,13152.827438300003,66.9053367000015,53614.16087592001 2022-10-01,13:39:05.000,274,10994415,12445,0,1664631544,13152.793756749998,66.89123844000278,53614.167863040006 2022-10-01,13:39:06.000,274,10994420,12645,0,1664631545,13152.760075199993,66.89828757000214,53614.12594032 2022-10-01,13:39:07.000,274,10994396,12805,0,1664631546,13152.699448409992,66.88418931000342,53614.11196608001 2022-10-01,13:39:08.000,274,10994409,12885,0,1664631547,13152.712921029997,66.91943496000022,53614.12594032 2022-10-01,13:39:09.000,274,10994408,12965,0,1664631548,13152.733129959997,66.88418931000342,53614.18882440001 2022-10-01,13:39:10.000,274,10994415,12605,0,1664631549,13152.692712099997,66.91238583000086,53614.22376 2022-10-01,13:39:11.000,274,10994409,12885,0,1664631550,13152.719657339992,66.89828757000214,53614.167863040006 2022-10-01,13:39:12.000,274,10994386,12485,0,1664631551,13152.605140070002,66.9053367000015,53614.167863040006 2022-10-01,13:39:13.000,274,10994415,12805,0,1664631552,13152.605140070002,66.86304191999807,53614.13991456001 2022-10-01,13:39:14.000,274,10994423,12805,0,1664631553,13152.551249589997,66.86304191999807,53614.13292744 2022-10-01,13:39:15.000,274,10994351,12525,0,1664631554,13152.551249589997,66.8700910500047,53614.27266984 2022-10-01,13:39:16.000,274,10994389,12765,0,1664631555,13152.531040659997,66.85599278999871,53614.18882440001 2022-10-01,13:39:17.000,274,10994387,12685,0,1664631556,13152.517568039992,66.85599278999871,53614.19581152 2022-10-01,13:39:18.000,274,10994399,12725,0,1664631557,13152.463677560001,66.8700910500047,53614.16087592001 2022-10-01,13:39:19.000,274,10994415,12685,0,1664631558,13152.483886490001,66.81369801000255,53614.16087592001 2022-10-01,13:39:20.000,274,10994403,12765,0,1664631559,13152.463677560001,66.82074714000191,53614.146901680004 2022-10-01,13:39:21.000,274,10994378,12605,0,1664631560,13152.456941249991,66.83484540000063,53614.146901680004 2022-10-01,13:39:22.000,274,10994392,12525,0,1664631561,13152.429996009996,66.8066488800032,53614.13292744 2022-10-01,13:39:23.000,274,10994391,12885,0,1664631562,13152.429996009996,66.79959975000384,53614.12594032 2022-10-01,13:39:24.000,274,10994429,12805,0,1664631563,13152.423259700001,66.84189452999999,53614.0840176 2022-10-01,13:39:25.000,274,10994401,12765,0,1664631564,13152.456941249991,66.87714018000406,53614.17485016 2022-10-01,13:39:26.000,274,10994404,12565,0,1664631565,13152.436732319991,66.84894365999935,53614.146901680004 2022-10-01,13:39:27.000,274,10994440,12845,0,1664631566,13152.483886490001,66.86304191999807,53614.16087592001 2022-10-01,13:39:28.000,274,10994398,12725,0,1664631567,13152.389578149996,66.89828757000214,53614.09100472001 2022-10-01,13:39:29.000,274,10994440,12605,0,1664631568,13152.409787079996,66.87714018000406,53614.09100472001 2022-10-01,13:39:30.000,274,10994436,12765,0,1664631569,13152.40305077,66.86304191999807,53614.10497896 2022-10-01,13:39:31.000,274,10994444,12805,0,1664631570,13152.396314459991,66.91238583000086,53614.13991456001 2022-10-01,13:39:32.000,274,10994396,12725,0,1664631571,13152.456941249991,66.91943496000022,53614.16087592001 2022-10-01,13:39:33.000,274,10994412,12805,0,1664631572,13152.470413869996,66.97582800000237,53614.11196608001 2022-10-01,13:39:34.000,274,10994411,12805,0,1664631573,13152.463677560001,66.97582800000237,53614.167863040006 2022-10-01,13:39:35.000,274,10994429,13125,0,1664631574,13152.504095420001,67.01812277999852,53614.167863040006 2022-10-01,13:39:36.000,274,10994378,12685,0,1664631575,13152.497359109992,67.06746669000131,53614.097991840004 2022-10-01,13:39:37.000,274,10994418,12685,0,1664631576,13152.497359109992,67.06041756000195,53614.18882440001 2022-10-01,13:39:38.000,274,10994412,12805,0,1664631577,13152.477150179991,67.1027123399981,53614.11196608001 2022-10-01,13:39:39.000,274,10994390,12765,0,1664631578,13152.423259700001,67.15910538000026,53614.16087592001 2022-10-01,13:39:40.000,274,10994428,12685,0,1664631579,13152.477150179991,67.18025276999833,53614.20279864 2022-10-01,13:39:41.000,274,10994406,12965,0,1664631580,13152.470413869996,67.16615450999961,53614.22376 2022-10-01,13:39:42.000,274,10994420,12645,0,1664631581,13152.409787079996,67.20844929000305,53614.19581152 2022-10-01,13:39:43.000,274,10994395,12605,0,1664631582,13152.389578149996,67.27189146000455,53614.13991456001 2022-10-01,13:39:44.000,274,10994427,12845,0,1664631583,13152.429996009996,67.27894059000391,53614.18183728 2022-10-01,13:39:45.000,274,10994353,12885,0,1664631584,13152.376105529991,67.25779319999856,53614.286644080006 2022-10-01,13:39:46.000,274,10994395,12965,0,1664631585,13152.34242398,67.27189146000455,53614.27266984 2022-10-01,13:39:47.000,274,10994370,12725,0,1664631586,13152.31547873999,67.30008798000199,53614.167863040006 2022-10-01,13:39:48.000,274,10994392,12645,0,1664631587,13152.33568766999,67.32123537000007,53614.18183728 2022-10-01,13:39:49.000,274,10994412,12525,0,1664631588,13152.328951359996,67.29303885000263,53614.25170848 2022-10-01,13:39:50.000,274,10994405,12805,0,1664631589,13152.32221505,67.30008798000199,53614.2936312 2022-10-01,13:39:51.000,274,10994396,12725,0,1664631590,13152.25485194999,67.28598972000327,53614.25869560001 2022-10-01,13:39:52.000,274,10994388,12725,0,1664631591,13152.167279919995,67.30008798000199,53614.20279864 2022-10-01,13:39:53.000,274,10994416,12885,0,1664631592,13152.126862059995,67.29303885000263,53614.23074712 2022-10-01,13:39:54.000,274,10994417,12845,0,1664631593,13152.07297157999,67.27189146000455,53614.146901680004 2022-10-01,13:39:55.000,274,10994421,12845,0,1664631594,13152.066235269995,67.27894059000391,53614.18882440001 2022-10-01,13:39:56.000,274,10994379,12805,0,1664631595,13152.09318050999,67.30713711000135,53614.19581152 2022-10-01,13:39:57.000,274,10994405,12485,0,1664631596,13152.07297157999,67.27894059000391,53614.18882440001 2022-10-01,13:39:58.000,274,10994411,12765,0,1664631597,13152.05949896,67.27189146000455,53614.17485016 2022-10-01,13:39:59.000,274,10994396,12565,0,1664631598,13152.066235269995,67.27189146000455,53614.25170848 2022-10-01,13:40:00.000,274,10994423,12445,0,1664631599,13152.03929003,67.30713711000135,53614.167863040006 2022-10-01,13:40:01.000,274,10994430,13005,0,1664631600,13152.05276264999,67.25779319999856,53614.146901680004 2022-10-01,13:40:02.000,274,10994391,12965,0,1664631601,13152.005608479994,67.29303885000263,53614.12594032 2022-10-01,13:40:03.000,274,10994393,12845,0,1664631602,13151.944981689994,67.28598972000327,53614.07703048 2022-10-01,13:40:04.000,274,10994425,12685,0,1664631603,13152.0190811,67.35648102000414,53614.146901680004 2022-10-01,13:40:05.000,274,10994402,12925,0,1664631604,13152.03929003,67.3635301500035,53614.23773424001 2022-10-01,13:40:06.000,274,10994392,12645,0,1664631605,13152.086444199995,67.37762841000222,53614.17485016 2022-10-01,13:40:07.000,274,10994421,12965,0,1664631606,13152.05276264999,67.33533362999879,53614.20978576001 2022-10-01,13:40:08.000,274,10994399,12805,0,1664631607,13152.0190811,67.37057928000286,53614.097991840004 2022-10-01,13:40:09.000,274,10994423,12645,0,1664631608,13152.05276264999,67.38467754000158,53614.146901680004 2022-10-01,13:40:10.000,274,10994391,12885,0,1664631609,13152.07970789,67.40582492999965,53614.18882440001 2022-10-01,13:40:11.000,274,10994384,12725,0,1664631610,13152.086444199995,67.43402145000437,53614.16087592001 2022-10-01,13:40:12.000,274,10994362,12605,0,1664631611,13152.11338943999,67.43402145000437,53614.1538888 2022-10-01,13:40:13.000,274,10994375,12725,0,1664631612,13152.09991682,67.46926710000116,53614.13292744 2022-10-01,13:40:14.000,274,10994402,12725,0,1664631613,13152.11338943999,67.51156188000459,53614.11196608001 2022-10-01,13:40:15.000,274,10994432,12725,0,1664631614,13152.18075254,67.4974636199986,53614.17485016 2022-10-01,13:40:16.000,274,10994415,12485,0,1664631615,13152.207697779995,67.55385666000075,53614.19581152 2022-10-01,13:40:17.000,274,10994424,12965,0,1664631616,13152.23464301999,67.53270927000267,53614.23773424001 2022-10-01,13:40:18.000,274,10994382,12605,0,1664631617,13152.167279919995,67.58205317999818,53614.18183728 2022-10-01,13:40:19.000,274,10994448,12805,0,1664631618,13152.18075254,67.58205317999818,53614.19581152 2022-10-01,13:40:20.000,274,10994434,12565,0,1664631619,13152.25485194999,67.58205317999818,53614.25170848 2022-10-01,13:40:21.000,274,10994411,12525,0,1664631620,13152.31547873999,67.6102497000029,53614.27965696001 2022-10-01,13:40:22.000,274,10994437,12805,0,1664631621,13152.26158826,67.6102497000029,53614.24472136 2022-10-01,13:40:23.000,274,10994447,12605,0,1664631622,13152.248115639995,67.57500404999882,53614.23773424001 2022-10-01,13:40:24.000,274,10994419,12685,0,1664631623,13152.288533499996,67.59615144000418,53614.25869560001 2022-10-01,13:40:25.000,274,10994441,12765,0,1664631624,13152.29526980999,67.57500404999882,53614.25869560001 2022-10-01,13:40:26.000,274,10994383,12605,0,1664631625,13152.268324569995,67.63844622000033,53614.286644080006 2022-10-01,13:40:27.000,274,10994396,12805,0,1664631626,13152.29526980999,67.6102497000029,53614.25170848 2022-10-01,13:40:28.000,274,10994388,12765,0,1664631627,13152.21443408999,67.60320057000354,53614.20279864 2022-10-01,13:40:29.000,274,10994399,12605,0,1664631628,13152.268324569995,67.57500404999882,53614.22376 2022-10-01,13:40:30.000,274,10994391,12765,0,1664631629,13152.308742429996,67.5609057900001,53614.23773424001 2022-10-01,13:40:31.000,274,10994430,12605,0,1664631630,13152.24137933,67.55385666000075,53614.25170848 2022-10-01,13:40:32.000,274,10994409,12885,0,1664631631,13152.167279919995,67.56795491999947,53614.18183728 2022-10-01,13:40:33.000,274,10994442,12965,0,1664631632,13152.147070989995,67.58910231000482,53614.13991456001 2022-10-01,13:40:34.000,274,10994431,12805,0,1664631633,13152.18075254,67.54680753000139,53614.20279864 2022-10-01,13:40:35.000,274,10994414,12965,0,1664631634,13152.167279919995,67.58205317999818,53614.20978576001 2022-10-01,13:40:36.000,274,10994370,12885,0,1664631635,13152.19422515999,67.5609057900001,53614.286644080006 2022-10-01,13:40:37.000,274,10994418,12885,0,1664631636,13152.26158826,67.55385666000075,53614.30760544001 2022-10-01,13:40:38.000,274,10994397,12645,0,1664631637,13152.21443408999,67.55385666000075,53614.25869560001 2022-10-01,13:40:39.000,274,10994463,12765,0,1664631638,13152.126862059995,67.55385666000075,53614.24472136 2022-10-01,13:40:40.000,274,10994419,12685,0,1664631639,13152.09991682,67.5609057900001,53614.23074712 2022-10-01,13:40:41.000,274,10994454,12685,0,1664631640,13152.16054361,67.58205317999818,53614.19581152 2022-10-01,13:40:42.000,274,10994384,12805,0,1664631641,13152.15380729999,67.60320057000354,53614.20279864 2022-10-01,13:40:43.000,274,10994407,12645,0,1664631642,13152.16054361,67.62434796000161,53614.25170848 2022-10-01,13:40:44.000,274,10994406,12965,0,1664631643,13152.12012575,67.63139709000097,53614.23773424001 2022-10-01,13:40:45.000,274,10994403,12645,0,1664631644,13152.17401622999,67.63844622000033,53614.23773424001 2022-10-01,13:40:46.000,274,10994413,12965,0,1664631645,13152.19422515999,67.65959360999841,53614.32157968 2022-10-01,13:40:47.000,274,10994446,12965,0,1664631646,13152.167279919995,67.63844622000033,53614.25869560001 2022-10-01,13:40:48.000,274,10994398,12845,0,1664631647,13152.15380729999,67.65254447999905,53614.25869560001 2022-10-01,13:40:49.000,274,10994390,12885,0,1664631648,13152.16054361,67.68779013000312,53614.18183728 2022-10-01,13:40:50.000,274,10994411,12725,0,1664631649,13152.14033468,67.7089375200012,53614.22376 2022-10-01,13:40:51.000,274,10994446,12685,0,1664631650,13152.227906709995,67.66664273999777,53614.22376 2022-10-01,13:40:52.000,274,10994454,12485,0,1664631651,13152.27506087999,67.7089375200012,53614.30061832 2022-10-01,13:40:53.000,274,10994409,12765,0,1664631652,13152.227906709995,67.70188839000184,53614.27965696001 2022-10-01,13:40:54.000,274,10994408,12765,0,1664631653,13152.20096147,67.72303577999992,53614.20279864 2022-10-01,13:40:55.000,274,10994436,12725,0,1664631654,13152.29526980999,67.75123230000463,53614.27965696001 2022-10-01,13:40:56.000,274,10994443,12845,0,1664631655,13152.27506087999,67.75123230000463,53614.286644080006 2022-10-01,13:40:57.000,274,10994395,12605,0,1664631656,13152.31547873999,67.744183169998,53614.286644080006 2022-10-01,13:40:58.000,274,10994412,12805,0,1664631657,13152.268324569995,67.75123230000463,53614.24472136 2022-10-01,13:40:59.000,274,10994412,12765,0,1664631658,13152.26158826,67.744183169998,53614.25170848 2022-10-01,13:41:00.000,274,10994391,12965,0,1664631659,13152.369369219996,67.75123230000463,53614.34254104 2022-10-01,13:41:01.000,274,10994406,12645,0,1664631660,13152.409787079996,67.73008490999928,53614.30061832 2022-10-01,13:41:02.000,274,10994375,12725,0,1664631661,13152.38284184,67.77237969000271,53614.27965696001 2022-10-01,13:41:03.000,274,10994424,12605,0,1664631662,13152.369369219996,67.72303577999992,53614.25869560001 2022-10-01,13:41:04.000,274,10994406,12525,0,1664631663,13152.38284184,67.72303577999992,53614.314592560004 2022-10-01,13:41:05.000,274,10994436,12685,0,1664631664,13152.409787079996,67.72303577999992,53614.25869560001 2022-10-01,13:41:06.000,274,10994424,12805,0,1664631665,13152.389578149996,67.68779013000312,53614.2936312 2022-10-01,13:41:07.000,274,10994408,12805,0,1664631666,13152.396314459991,67.65254447999905,53614.23074712 2022-10-01,13:41:08.000,274,10994374,12765,0,1664631667,13152.38284184,67.63844622000033,53614.25170848 2022-10-01,13:41:09.000,274,10994389,12965,0,1664631668,13152.443468630001,67.64549534999969,53614.2936312 2022-10-01,13:41:10.000,274,10994413,12845,0,1664631669,13152.463677560001,67.6102497000029,53614.32856680001 2022-10-01,13:41:11.000,274,10994414,12965,0,1664631670,13152.477150179991,67.58910231000482,53614.314592560004 2022-10-01,13:41:12.000,274,10994433,12605,0,1664631671,13152.483886490001,67.58910231000482,53614.335553920006 2022-10-01,13:41:13.000,274,10994449,12725,0,1664631672,13152.470413869996,67.58910231000482,53614.2936312 2022-10-01,13:41:14.000,274,10994394,12685,0,1664631673,13152.450204939996,67.59615144000418,53614.30061832 2022-10-01,13:41:15.000,274,10994394,12805,0,1664631674,13152.456941249991,67.59615144000418,53614.27266984 2022-10-01,13:41:16.000,274,10994424,12845,0,1664631675,13152.544513280001,67.5609057900001,53614.34952816 2022-10-01,13:41:17.000,274,10994412,12685,0,1664631676,13152.571458519997,67.58910231000482,53614.37048952 2022-10-01,13:41:18.000,274,10994427,12645,0,1664631677,13152.578194829992,67.60320057000354,53614.41939936 2022-10-01,13:41:19.000,274,10994434,12605,0,1664631678,13152.504095420001,67.58205317999818,53614.3635024 2022-10-01,13:41:20.000,274,10994396,12845,0,1664631679,13152.524304350001,67.61729883000226,53614.37747664001 2022-10-01,13:41:21.000,274,10994413,12725,0,1664631680,13152.531040659997,67.63844622000033,53614.37048952 2022-10-01,13:41:22.000,274,10994421,12805,0,1664631681,13152.504095420001,67.64549534999969,53614.30061832 2022-10-01,13:41:23.000,274,10994405,12885,0,1664631682,13152.490622799996,67.62434796000161,53614.32856680001 2022-10-01,13:41:24.000,274,10994407,12565,0,1664631683,13152.470413869996,67.65959360999841,53614.34254104 2022-10-01,13:41:25.000,274,10994405,12565,0,1664631684,13152.524304350001,67.62434796000161,53614.37747664001 2022-10-01,13:41:26.000,274,10994395,12765,0,1664631685,13152.524304350001,67.68779013000312,53614.398438 2022-10-01,13:41:27.000,274,10994405,12685,0,1664631686,13152.443468630001,67.70188839000184,53614.35651528001 2022-10-01,13:41:28.000,274,10994355,12645,0,1664631687,13152.34242398,67.744183169998,53614.335553920006 2022-10-01,13:41:29.000,274,10994418,12805,0,1664631688,13152.328951359996,67.76533056000335,53614.335553920006 2022-10-01,13:41:30.000,274,10994427,12725,0,1664631689,13152.308742429996,67.73008490999928,53614.37747664001 2022-10-01,13:41:31.000,274,10994416,12765,0,1664631690,13152.25485194999,67.75123230000463,53614.39145088 2022-10-01,13:41:32.000,274,10994451,12925,0,1664631691,13152.207697779995,67.73008490999928,53614.34952816 2022-10-01,13:41:33.000,274,10994371,12605,0,1664631692,13152.07297157999,67.75828143000399,53614.27965696001 2022-10-01,13:41:34.000,274,10994424,12805,0,1664631693,13152.03255371999,67.76533056000335,53614.216772880005 2022-10-01,13:41:35.000,274,10994453,12765,0,1664631694,13152.13359836999,67.73713403999864,53614.3635024 2022-10-01,13:41:36.000,274,10994418,12845,0,1664631695,13152.09991682,67.744183169998,53614.32856680001 2022-10-01,13:41:37.000,274,10994423,12485,0,1664631696,13152.07970789,67.72303577999992,53614.34952816 2022-10-01,13:41:38.000,274,10994392,12925,0,1664631697,13152.005608479994,67.72303577999992,53614.24472136 2022-10-01,13:41:39.000,274,10994418,12685,0,1664631698,13151.99213585999,67.71598665000056,53614.27266984 2022-10-01,13:41:40.000,274,10994420,12925,0,1664631699,13152.046026339995,67.73713403999864,53614.286644080006 2022-10-01,13:41:41.000,274,10994423,12805,0,1664631700,13152.09318050999,67.66664273999777,53614.32157968 2022-10-01,13:41:42.000,274,10994391,12765,0,1664631701,13152.03929003,67.73008490999928,53614.27965696001 2022-10-01,13:41:43.000,274,10994392,12965,0,1664631702,13152.0190811,67.69483926000248,53614.24472136 2022-10-01,13:41:44.000,274,10994429,12725,0,1664631703,13152.07297157999,67.68074100000376,53614.27266984 2022-10-01,13:41:45.000,274,10994387,12845,0,1664631704,13152.086444199995,67.65254447999905,53614.265682720004 2022-10-01,13:41:46.000,274,10994454,12885,0,1664631705,13152.11338943999,67.64549534999969,53614.24472136 2022-10-01,13:41:47.000,274,10994377,12725,0,1664631706,13152.046026339995,67.63844622000033,53614.216772880005 2022-10-01,13:41:48.000,274,10994419,12765,0,1664631707,13152.12012575,67.61729883000226,53614.20978576001 2022-10-01,13:41:49.000,274,10994438,12685,0,1664631708,13152.2211704,67.62434796000161,53614.27266984 2022-10-01,13:41:50.000,274,10994405,12725,0,1664631709,13152.26158826,67.6102497000029,53614.27965696001 2022-10-01,13:41:51.000,274,10994474,12765,0,1664631710,13152.288533499996,67.63139709000097,53614.25869560001 2022-10-01,13:41:52.000,274,10994421,12765,0,1664631711,13152.29526980999,67.65959360999841,53614.27266984 2022-10-01,13:41:53.000,274,10994400,12725,0,1664631712,13152.24137933,67.65254447999905,53614.19581152 2022-10-01,13:41:54.000,274,10994392,12685,0,1664631713,13152.31547873999,67.65254447999905,53614.20978576001 2022-10-01,13:41:55.000,274,10994430,12885,0,1664631714,13152.36263291,67.65959360999841,53614.286644080006 2022-10-01,13:41:56.000,274,10994396,12805,0,1664631715,13152.369369219996,67.66664273999777,53614.27965696001 2022-10-01,13:41:57.000,274,10994389,12805,0,1664631716,13152.369369219996,67.65254447999905,53614.23773424001 2022-10-01,13:41:58.000,274,10994399,12685,0,1664631717,13152.423259700001,67.68779013000312,53614.23074712 2022-10-01,13:41:59.000,274,10994410,12565,0,1664631718,13152.443468630001,67.68779013000312,53614.30061832 2022-10-01,13:42:00.000,274,10994409,12765,0,1664631719,13152.376105529991,67.68779013000312,53614.25170848 2022-10-01,13:42:01.000,274,10994378,12685,0,1664631720,13152.376105529991,67.65254447999905,53614.265682720004 2022-10-01,13:42:02.000,274,10994399,12605,0,1664631721,13152.355896599991,67.70188839000184,53614.25869560001 2022-10-01,13:42:03.000,274,10994407,12765,0,1664631722,13152.349160289996,67.73713403999864,53614.30760544001 2022-10-01,13:42:04.000,274,10994423,12765,0,1664631723,13152.32221505,67.73713403999864,53614.286644080006 2022-10-01,13:42:05.000,274,10994406,12805,0,1664631724,13152.27506087999,67.72303577999992,53614.25869560001 2022-10-01,13:42:06.000,274,10994425,12765,0,1664631725,13152.33568766999,67.69483926000248,53614.34254104 2022-10-01,13:42:07.000,274,10994385,12765,0,1664631726,13152.27506087999,67.65254447999905,53614.30061832 2022-10-01,13:42:08.000,274,10994432,12965,0,1664631727,13152.28179719,67.6736918700044,53614.32856680001 2022-10-01,13:42:09.000,274,10994423,12805,0,1664631728,13152.18075254,67.68074100000376,53614.23074712 2022-10-01,13:42:10.000,274,10994432,12605,0,1664631729,13152.167279919995,67.68074100000376,53614.23074712 2022-10-01,13:42:11.000,274,10994427,12645,0,1664631730,13152.20096147,67.68074100000376,53614.30061832 2022-10-01,13:42:12.000,274,10994403,12845,0,1664631731,13152.16054361,67.69483926000248,53614.24472136 2022-10-01,13:42:13.000,274,10994401,12645,0,1664631732,13152.167279919995,67.63844622000033,53614.265682720004 2022-10-01,13:42:14.000,274,10994405,12725,0,1664631733,13152.126862059995,67.65959360999841,53614.20978576001 2022-10-01,13:42:15.000,274,10994425,12885,0,1664631734,13152.09991682,67.62434796000161,53614.20978576001 2022-10-01,13:42:16.000,274,10994394,12965,0,1664631735,13152.12012575,67.63139709000097,53614.22376 2022-10-01,13:42:17.000,274,10994374,12845,0,1664631736,13152.14033468,67.62434796000161,53614.25170848 2022-10-01,13:42:18.000,274,10994413,12645,0,1664631737,13152.16054361,67.64549534999969,53614.20279864 2022-10-01,13:42:19.000,274,10994400,12725,0,1664631738,13152.11338943999,67.68074100000376,53614.19581152 2022-10-01,13:42:20.000,274,10994405,12885,0,1664631739,13152.147070989995,67.70188839000184,53614.19581152 2022-10-01,13:42:21.000,274,10994439,12845,0,1664631740,13152.187488849995,67.71598665000056,53614.20279864 2022-10-01,13:42:22.000,274,10994393,12765,0,1664631741,13152.23464301999,67.73008490999928,53614.27965696001 2022-10-01,13:42:23.000,274,10994424,12645,0,1664631742,13152.187488849995,67.70188839000184,53614.18183728 2022-10-01,13:42:24.000,274,10994445,12525,0,1664631743,13152.227906709995,67.75123230000463,53614.25170848 2022-10-01,13:42:25.000,274,10994411,12805,0,1664631744,13152.2211704,67.70188839000184,53614.23074712 2022-10-01,13:42:26.000,274,10994447,12605,0,1664631745,13152.248115639995,67.76533056000335,53614.216772880005 2022-10-01,13:42:27.000,274,10994382,12845,0,1664631746,13152.25485194999,67.76533056000335,53614.19581152 2022-10-01,13:42:28.000,274,10994402,12645,0,1664631747,13152.30200612,67.80057621000014,53614.25170848 2022-10-01,13:42:29.000,274,10994394,12605,0,1664631748,13152.288533499996,67.79352708000079,53614.23773424001 2022-10-01,13:42:30.000,274,10994394,12765,0,1664631749,13152.31547873999,67.83582186000422,53614.24472136 2022-10-01,13:42:31.000,274,10994407,12965,0,1664631750,13152.369369219996,67.81467446999886,53614.27266984 2022-10-01,13:42:32.000,274,10994403,12765,0,1664631751,13152.36263291,67.81467446999886,53614.24472136 2022-10-01,13:42:33.000,274,10994381,12765,0,1664631752,13152.34242398,67.87106751000101,53614.23074712 2022-10-01,13:42:34.000,274,10994388,12805,0,1664631753,13152.349160289996,67.86401838000165,53614.23074712 2022-10-01,13:42:35.000,274,10994420,12565,0,1664631754,13152.288533499996,67.84287099000358,53614.20279864 2022-10-01,13:42:36.000,274,10994393,12885,0,1664631755,13152.376105529991,67.87106751000101,53614.24472136 2022-10-01,13:42:37.000,274,10994412,12845,0,1664631756,13152.369369219996,67.84992012000293,53614.27965696001 2022-10-01,13:42:38.000,274,10994397,12685,0,1664631757,13152.376105529991,67.8569692500023,53614.335553920006 2022-10-01,13:42:39.000,274,10994424,12725,0,1664631758,13152.423259700001,67.82877273000486,53614.30760544001 2022-10-01,13:42:40.000,274,10994386,12445,0,1664631759,13152.396314459991,67.88516576999973,53614.25170848 2022-10-01,13:42:41.000,274,10994382,12765,0,1664631760,13152.396314459991,67.82172359999822,53614.25170848 2022-10-01,13:42:42.000,274,10994376,12845,0,1664631761,13152.389578149996,67.84992012000293,53614.27266984 2022-10-01,13:42:43.000,274,10994428,12925,0,1664631762,13152.355896599991,67.82172359999822,53614.2936312 2022-10-01,13:42:44.000,274,10994403,12685,0,1664631763,13152.409787079996,67.8076253399995,53614.24472136 2022-10-01,13:42:45.000,274,10994387,12645,0,1664631764,13152.477150179991,67.76533056000335,53614.34254104 2022-10-01,13:42:46.000,274,10994394,12845,0,1664631765,13152.483886490001,67.80057621000014,53614.34254104 2022-10-01,13:42:47.000,274,10994392,12725,0,1664631766,13152.463677560001,67.77237969000271,53614.37048952 2022-10-01,13:42:48.000,274,10994395,12605,0,1664631767,13152.429996009996,67.77237969000271,53614.23074712 2022-10-01,13:42:49.000,274,10994453,12845,0,1664631768,13152.470413869996,67.75123230000463,53614.314592560004 2022-10-01,13:42:50.000,274,10994395,12685,0,1664631769,13152.463677560001,67.8076253399995,53614.314592560004 2022-10-01,13:42:51.000,274,10994381,12685,0,1664631770,13152.470413869996,67.77942882000207,53614.3635024 2022-10-01,13:42:52.000,274,10994416,12565,0,1664631771,13152.504095420001,67.82172359999822,53614.3635024 2022-10-01,13:42:53.000,274,10994385,12685,0,1664631772,13152.483886490001,67.84992012000293,53614.32157968 2022-10-01,13:42:54.000,274,10994392,12725,0,1664631773,13152.450204939996,67.88516576999973,53614.30061832 2022-10-01,13:42:55.000,274,10994455,12605,0,1664631774,13152.490622799996,67.8569692500023,53614.3635024 2022-10-01,13:42:56.000,274,10994400,12565,0,1664631775,13152.477150179991,67.87106751000101,53614.39145088 2022-10-01,13:42:57.000,274,10994411,12765,0,1664631776,13152.470413869996,67.90631315999781,53614.34254104 2022-10-01,13:42:58.000,274,10994431,12885,0,1664631777,13152.456941249991,67.93450968000252,53614.335553920006 2022-10-01,13:42:59.000,274,10994395,12685,0,1664631778,13152.36263291,67.93450968000252,53614.335553920006 2022-10-01,13:43:00.000,274,10994390,12845,0,1664631779,13152.423259700001,67.94860794000124,53614.35651528001 2022-10-01,13:43:01.000,274,10994425,12885,0,1664631780,13152.40305077,67.93450968000252,53614.384463760005 2022-10-01,13:43:02.000,274,10994379,12925,0,1664631781,13152.416523389991,67.98385358999803,53614.34254104 2022-10-01,13:43:03.000,274,10994433,12885,0,1664631782,13152.34242398,67.98385358999803,53614.335553920006 2022-10-01,13:43:04.000,274,10994414,12885,0,1664631783,13152.33568766999,68.01205011000275,53614.34254104 2022-10-01,13:43:05.000,274,10994387,12685,0,1664631784,13152.328951359996,68.0543448899989,53614.398438 2022-10-01,13:43:06.000,274,10994374,12685,0,1664631785,13152.288533499996,68.04729575999954,53614.34952816 2022-10-01,13:43:07.000,274,10994380,12765,0,1664631786,13152.24137933,68.0543448899989,53614.32856680001 2022-10-01,13:43:08.000,274,10994393,12645,0,1664631787,13152.2211704,68.08254141000361,53614.30760544001 2022-10-01,13:43:09.000,274,10994372,12885,0,1664631788,13152.25485194999,68.08254141000361,53614.41241224 2022-10-01,13:43:10.000,274,10994427,12725,0,1664631789,13152.29526980999,68.09663967000233,53614.37747664001 2022-10-01,13:43:11.000,274,10994455,12725,0,1664631790,13152.308742429996,68.08254141000361,53614.40542512001 2022-10-01,13:43:12.000,274,10994435,12645,0,1664631791,13152.24137933,68.09663967000233,53614.314592560004 2022-10-01,13:43:13.000,274,10994401,12765,0,1664631792,13152.248115639995,68.13893444999849,53614.30760544001 2022-10-01,13:43:14.000,274,10994456,12725,0,1664631793,13152.20096147,68.10368880000169,53614.30061832 2022-10-01,13:43:15.000,274,10994376,12685,0,1664631794,13152.248115639995,68.07549228000426,53614.3635024 2022-10-01,13:43:16.000,274,10994411,12605,0,1664631795,13152.25485194999,68.10368880000169,53614.41241224 2022-10-01,13:43:17.000,274,10994416,12565,0,1664631796,13152.29526980999,68.10368880000169,53614.40542512001 2022-10-01,13:43:18.000,274,10994374,12885,0,1664631797,13152.308742429996,68.09663967000233,53614.335553920006 2022-10-01,13:43:19.000,274,10994438,12885,0,1664631798,13152.349160289996,68.08959054000297,53614.35651528001 2022-10-01,13:43:20.000,274,10994427,12605,0,1664631799,13152.369369219996,68.10368880000169,53614.32856680001 2022-10-01,13:43:21.000,274,10994421,12645,0,1664631800,13152.416523389991,68.09663967000233,53614.37048952 2022-10-01,13:43:22.000,274,10994385,12685,0,1664631801,13152.396314459991,68.11073793000105,53614.37747664001 2022-10-01,13:43:23.000,274,10994393,12605,0,1664631802,13152.36263291,68.13188531999913,53614.286644080006 2022-10-01,13:43:24.000,274,10994399,12885,0,1664631803,13152.409787079996,68.12483618999977,53614.335553920006 2022-10-01,13:43:25.000,274,10994415,12925,0,1664631804,13152.497359109992,68.07549228000426,53614.433373600004 2022-10-01,13:43:26.000,274,10994423,12725,0,1664631805,13152.510831729996,68.13893444999849,53614.39145088 2022-10-01,13:43:27.000,274,10994395,12645,0,1664631806,13152.557985899992,68.11778706000041,53614.44036072 2022-10-01,13:43:28.000,274,10994391,12885,0,1664631807,13152.517568039992,68.14598357999785,53614.335553920006 2022-10-01,13:43:29.000,274,10994434,12885,0,1664631808,13152.524304350001,68.1671309700032,53614.37747664001 2022-10-01,13:43:30.000,274,10994411,12725,0,1664631809,13152.578194829992,68.1671309700032,53614.40542512001 2022-10-01,13:43:31.000,274,10994448,12805,0,1664631810,13152.591667449997,68.13188531999913,53614.433373600004 2022-10-01,13:43:32.000,274,10994424,12765,0,1664631811,13152.638821619992,68.14598357999785,53614.44036072 2022-10-01,13:43:33.000,274,10994409,12605,0,1664631812,13152.564722210001,68.16008184000384,53614.41939936 2022-10-01,13:43:34.000,274,10994410,12645,0,1664631813,13152.564722210001,68.14598357999785,53614.384463760005 2022-10-01,13:43:35.000,274,10994408,12645,0,1664631814,13152.598403759992,68.14598357999785,53614.40542512001 2022-10-01,13:43:36.000,274,10994409,12725,0,1664631815,13152.436732319991,68.16008184000384,53614.37747664001 2022-10-01,13:43:37.000,274,10994398,13005,0,1664631816,13152.456941249991,68.13893444999849,53614.35651528001 2022-10-01,13:43:38.000,274,10994401,12805,0,1664631817,13152.557985899992,68.1671309700032,53614.35651528001 2022-10-01,13:43:39.000,274,10994450,12885,0,1664631818,13152.510831729996,68.14598357999785,53614.42638648001 2022-10-01,13:43:40.000,274,10994366,12765,0,1664631819,13152.591667449997,68.13893444999849,53614.454334960006 2022-10-01,13:43:41.000,274,10994385,12885,0,1664631820,13152.611876379997,68.13188531999913,53614.4683092 2022-10-01,13:43:42.000,274,10994404,12725,0,1664631821,13152.578194829992,68.16008184000384,53614.51721904 2022-10-01,13:43:43.000,274,10994430,12565,0,1664631822,13152.497359109992,68.17418010000256,53614.46132208 2022-10-01,13:43:44.000,274,10994384,12605,0,1664631823,13152.483886490001,68.18122923000192,53614.41939936 2022-10-01,13:43:45.000,274,10994429,12965,0,1664631824,13152.497359109992,68.1671309700032,53614.44036072 2022-10-01,13:43:46.000,274,10994435,12805,0,1664631825,13152.497359109992,68.17418010000256,53614.433373600004 2022-10-01,13:43:47.000,274,10994393,12645,0,1664631826,13152.537776969992,68.20942574999935,53614.454334960006 2022-10-01,13:43:48.000,274,10994403,12685,0,1664631827,13152.483886490001,68.13188531999913,53614.433373600004 2022-10-01,13:43:49.000,274,10994380,12965,0,1664631828,13152.497359109992,68.19532749000064,53614.398438 2022-10-01,13:43:50.000,274,10994431,12565,0,1664631829,13152.517568039992,68.18122923000192,53614.454334960006 2022-10-01,13:43:51.000,274,10994414,12805,0,1664631830,13152.483886490001,68.18122923000192,53614.47529632001 2022-10-01,13:43:52.000,274,10994426,13005,0,1664631831,13152.463677560001,68.20942574999935,53614.4683092 2022-10-01,13:43:53.000,274,10994399,12605,0,1664631832,13152.409787079996,68.20942574999935,53614.433373600004 2022-10-01,13:43:54.000,274,10994422,12645,0,1664631833,13152.429996009996,68.23057314000471,53614.454334960006 2022-10-01,13:43:55.000,274,10994392,12765,0,1664631834,13152.456941249991,68.23762227000407,53614.47529632001 2022-10-01,13:43:56.000,274,10994372,12645,0,1664631835,13152.470413869996,68.29401530999894,53614.54516752001 2022-10-01,13:43:57.000,274,10994397,12885,0,1664631836,13152.477150179991,68.2658187900015,53614.49625768001 2022-10-01,13:43:58.000,274,10994430,12885,0,1664631837,13152.463677560001,68.30811356999766,53614.46132208 2022-10-01,13:43:59.000,274,10994410,12725,0,1664631838,13152.524304350001,68.29401530999894,53614.52420616001 2022-10-01,13:44:00.000,274,10994438,12965,0,1664631839,13152.531040659997,68.29401530999894,53614.4683092 2022-10-01,13:44:01.000,274,10994419,12725,0,1664631840,13152.504095420001,68.35040835000109,53614.4683092 2022-10-01,13:44:02.000,274,10994403,12725,0,1664631841,13152.477150179991,68.33631009000237,53614.46132208 2022-10-01,13:44:03.000,274,10994430,12725,0,1664631842,13152.490622799996,68.33631009000237,53614.54516752001 2022-10-01,13:44:04.000,274,10994413,12685,0,1664631843,13152.531040659997,68.35745748000045,53614.5381804 2022-10-01,13:44:05.000,274,10994410,12685,0,1664631844,13152.517568039992,68.38565399999788,53614.503244800006 2022-10-01,13:44:06.000,274,10994422,12525,0,1664631845,13152.531040659997,68.37860486999853,53614.482283440004 2022-10-01,13:44:07.000,274,10994426,12885,0,1664631846,13152.571458519997,68.37860486999853,53614.552154640005 2022-10-01,13:44:08.000,274,10994403,12885,0,1664631847,13152.524304350001,68.42089965000196,53614.503244800006 2022-10-01,13:44:09.000,274,10994421,12965,0,1664631848,13152.490622799996,68.4138505200026,53614.552154640005 2022-10-01,13:44:10.000,274,10994407,12965,0,1664631849,13152.450204939996,68.42089965000196,53614.54516752001 2022-10-01,13:44:11.000,274,10994376,12725,0,1664631850,13152.517568039992,68.42794878000132,53614.5381804 2022-10-01,13:44:12.000,274,10994432,12685,0,1664631851,13152.531040659997,68.4138505200026,53614.59407736001 2022-10-01,13:44:13.000,274,10994432,12805,0,1664631852,13152.531040659997,68.4138505200026,53614.55914176 2022-10-01,13:44:14.000,274,10994357,12725,0,1664631853,13152.497359109992,68.39270313000452,53614.6080516 2022-10-01,13:44:15.000,274,10994412,12885,0,1664631854,13152.443468630001,68.38565399999788,53614.482283440004 2022-10-01,13:44:16.000,274,10994437,12685,0,1664631855,13152.450204939996,68.35040835000109,53614.5381804 2022-10-01,13:44:17.000,274,10994370,12685,0,1664631856,13152.470413869996,68.34335922000173,53614.54516752001 2022-10-01,13:44:18.000,274,10994393,12725,0,1664631857,13152.456941249991,68.32221183000365,53614.53119328 2022-10-01,13:44:19.000,274,10994434,12765,0,1664631858,13152.38284184,68.32221183000365,53614.503244800006 2022-10-01,13:44:20.000,274,10994419,12605,0,1664631859,13152.40305077,68.24467140000343,53614.44036072 2022-10-01,13:44:21.000,274,10994389,12645,0,1664631860,13152.456941249991,68.29401530999894,53614.52420616001 2022-10-01,13:44:22.000,274,10994395,12725,0,1664631861,13152.456941249991,68.27991705000022,53614.57311600001 2022-10-01,13:44:23.000,274,10994439,12525,0,1664631862,13152.409787079996,68.27286792000086,53614.4683092 2022-10-01,13:44:24.000,274,10994421,12885,0,1664631863,13152.409787079996,68.25172053000279,53614.56612888 2022-10-01,13:44:25.000,274,10994420,12805,0,1664631864,13152.423259700001,68.25876966000214,53614.552154640005 2022-10-01,13:44:26.000,274,10994383,12965,0,1664631865,13152.30200612,68.24467140000343,53614.37048952 2022-10-01,13:44:27.000,274,10994412,12805,0,1664631866,13152.369369219996,68.25172053000279,53614.482283440004 2022-10-01,13:44:28.000,274,10994398,12685,0,1664631867,13152.38284184,68.21647487999871,53614.51721904 2022-10-01,13:44:29.000,274,10994422,12805,0,1664631868,13152.40305077,68.19532749000064,53614.52420616001 2022-10-01,13:44:30.000,274,10994424,12605,0,1664631869,13152.355896599991,68.17418010000256,53614.482283440004 2022-10-01,13:44:31.000,274,10994445,12565,0,1664631870,13152.429996009996,68.16008184000384,53614.55914176 2022-10-01,13:44:32.000,274,10994413,12605,0,1664631871,13152.40305077,68.18827836000128,53614.52420616001 2022-10-01,13:44:33.000,274,10994399,12805,0,1664631872,13152.423259700001,68.1671309700032,53614.51721904 2022-10-01,13:44:34.000,274,10994451,12765,0,1664631873,13152.40305077,68.20942574999935,53614.48927056 2022-10-01,13:44:35.000,274,10994415,12765,0,1664631874,13152.416523389991,68.2658187900015,53614.46132208 2022-10-01,13:44:36.000,274,10994371,12845,0,1664631875,13152.497359109992,68.23762227000407,53614.53119328 2022-10-01,13:44:37.000,274,10994443,12645,0,1664631876,13152.524304350001,68.24467140000343,53614.5381804 2022-10-01,13:44:38.000,274,10994393,12445,0,1664631877,13152.443468630001,68.27991705000022,53614.48927056 2022-10-01,13:44:39.000,274,10994423,12645,0,1664631878,13152.504095420001,68.2658187900015,53614.55914176 2022-10-01,13:44:40.000,274,10994411,12685,0,1664631879,13152.564722210001,68.24467140000343,53614.51721904 2022-10-01,13:44:41.000,274,10994405,12765,0,1664631880,13152.591667449997,68.3010644399983,53614.55914176 2022-10-01,13:44:42.000,274,10994426,12525,0,1664631881,13152.578194829992,68.2658187900015,53614.51023192 2022-10-01,13:44:43.000,274,10994399,12565,0,1664631882,13152.531040659997,68.27991705000022,53614.5381804 2022-10-01,13:44:44.000,274,10994400,12725,0,1664631883,13152.557985899992,68.23057314000471,53614.5381804 2022-10-01,13:44:45.000,274,10994439,12765,0,1664631884,13152.625349000002,68.23057314000471,53614.57311600001 2022-10-01,13:44:46.000,274,10994398,12605,0,1664631885,13152.632085309997,68.19532749000064,53614.56612888 2022-10-01,13:44:47.000,274,10994432,12525,0,1664631886,13152.652294239997,68.18827836000128,53614.601064480004 2022-10-01,13:44:48.000,274,10994401,12645,0,1664631887,13152.571458519997,68.20942574999935,53614.55914176 2022-10-01,13:44:49.000,274,10994427,12965,0,1664631888,13152.578194829992,68.15303271000448,53614.5381804 2022-10-01,13:44:50.000,274,10994444,12685,0,1664631889,13152.618612689992,68.11778706000041,53614.552154640005 2022-10-01,13:44:51.000,274,10994409,13005,0,1664631890,13152.591667449997,68.11778706000041,53614.58010312 2022-10-01,13:44:52.000,274,10994407,12765,0,1664631891,13152.618612689992,68.11778706000041,53614.59407736001 2022-10-01,13:44:53.000,274,10994431,12645,0,1664631892,13152.611876379997,68.09663967000233,53614.58010312 2022-10-01,13:44:54.000,274,10994366,12765,0,1664631893,13152.605140070002,68.08254141000361,53614.54516752001 2022-10-01,13:44:55.000,274,10994427,12765,0,1664631894,13152.659030549992,68.07549228000426,53614.61503872001 2022-10-01,13:44:56.000,274,10994407,12885,0,1664631895,13152.618612689992,68.0543448899989,53614.6080516 2022-10-01,13:44:57.000,274,10994412,12685,0,1664631896,13152.632085309997,68.06139401999826,53614.6080516 2022-10-01,13:44:58.000,274,10994409,12805,0,1664631897,13152.591667449997,68.06139401999826,53614.53119328 2022-10-01,13:44:59.000,274,10994428,12765,0,1664631898,13152.571458519997,68.07549228000426,53614.454334960006 2022-10-01,13:45:00.000,274,10994361,12605,0,1664631899,13152.665766860002,68.07549228000426,53614.61503872001 2022-10-01,13:45:01.000,274,10994395,12605,0,1664631900,13152.652294239997,68.0684431500049,53614.54516752001 2022-10-01,13:45:02.000,274,10994417,12685,0,1664631901,13152.598403759992,68.12483618999977,53614.54516752001 2022-10-01,13:45:03.000,274,10994431,12765,0,1664631902,13152.632085309997,68.08254141000361,53614.56612888 2022-10-01,13:45:04.000,274,10994410,12725,0,1664631903,13152.537776969992,68.11073793000105,53614.503244800006 2022-10-01,13:45:05.000,274,10994405,12845,0,1664631904,13152.598403759992,68.08959054000297,53614.52420616001 2022-10-01,13:45:06.000,274,10994371,12565,0,1664631905,13152.611876379997,68.0543448899989,53614.54516752001 2022-10-01,13:45:07.000,274,10994380,12845,0,1664631906,13152.578194829992,68.11073793000105,53614.52420616001 2022-10-01,13:45:08.000,274,10994381,12685,0,1664631907,13152.564722210001,68.12483618999977,53614.482283440004 2022-10-01,13:45:09.000,274,10994418,12765,0,1664631908,13152.544513280001,68.08254141000361,53614.52420616001 2022-10-01,13:45:10.000,274,10994399,12645,0,1664631909,13152.571458519997,68.08254141000361,53614.56612888 2022-10-01,13:45:11.000,274,10994400,12805,0,1664631910,13152.571458519997,68.07549228000426,53614.57311600001 2022-10-01,13:45:12.000,274,10994452,12525,0,1664631911,13152.578194829992,68.08959054000297,53614.51023192 2022-10-01,13:45:13.000,274,10994401,12445,0,1664631912,13152.510831729996,68.12483618999977,53614.44734784001 2022-10-01,13:45:14.000,274,10994394,12805,0,1664631913,13152.510831729996,68.08959054000297,53614.47529632001 2022-10-01,13:45:15.000,274,10994402,12685,0,1664631914,13152.537776969992,68.08254141000361,53614.53119328 2022-10-01,13:45:16.000,274,10994397,12565,0,1664631915,13152.551249589997,68.07549228000426,53614.55914176 2022-10-01,13:45:17.000,274,10994408,12645,0,1664631916,13152.551249589997,68.09663967000233,53614.503244800006 2022-10-01,13:45:18.000,274,10994411,12885,0,1664631917,13152.524304350001,68.12483618999977,53614.47529632001 2022-10-01,13:45:19.000,274,10994423,12885,0,1664631918,13152.517568039992,68.11073793000105,53614.48927056 2022-10-01,13:45:20.000,274,10994425,12925,0,1664631919,13152.497359109992,68.0684431500049,53614.52420616001 2022-10-01,13:45:21.000,274,10994415,12765,0,1664631920,13152.551249589997,68.0543448899989,53614.503244800006 2022-10-01,13:45:22.000,274,10994368,12605,0,1664631921,13152.544513280001,68.0190992400021,53614.55914176 2022-10-01,13:45:23.000,274,10994411,12685,0,1664631922,13152.490622799996,68.04024663000018,53614.433373600004 2022-10-01,13:45:24.000,274,10994405,12965,0,1664631923,13152.517568039992,68.06139401999826,53614.47529632001 2022-10-01,13:45:25.000,274,10994434,12805,0,1664631924,13152.591667449997,68.0190992400021,53614.51721904 2022-10-01,13:45:26.000,274,10994410,12685,0,1664631925,13152.611876379997,68.03319750000082,53614.503244800006 2022-10-01,13:45:27.000,274,10994363,12725,0,1664631926,13152.611876379997,68.04729575999954,53614.55914176 2022-10-01,13:45:28.000,274,10994399,12885,0,1664631927,13152.504095420001,67.99795185000403,53614.4683092 2022-10-01,13:45:29.000,274,10994428,12605,0,1664631928,13152.524304350001,68.00500098000339,53614.47529632001 2022-10-01,13:45:30.000,274,10994424,12525,0,1664631929,13152.591667449997,68.04729575999954,53614.51023192 2022-10-01,13:45:31.000,274,10994440,12605,0,1664631930,13152.571458519997,68.04729575999954,53614.454334960006 2022-10-01,13:45:32.000,274,10994404,12605,0,1664631931,13152.551249589997,68.04024663000018,53614.482283440004 2022-10-01,13:45:33.000,274,10994402,12885,0,1664631932,13152.564722210001,68.06139401999826,53614.44734784001 2022-10-01,13:45:34.000,274,10994412,12565,0,1664631933,13152.531040659997,68.0684431500049,53614.47529632001 2022-10-01,13:45:35.000,274,10994406,12765,0,1664631934,13152.531040659997,68.04729575999954,53614.46132208 2022-10-01,13:45:36.000,274,10994396,12765,0,1664631935,13152.524304350001,68.04729575999954,53614.454334960006 2022-10-01,13:45:37.000,274,10994418,12805,0,1664631936,13152.531040659997,68.08254141000361,53614.42638648001 2022-10-01,13:45:38.000,274,10994380,12805,0,1664631937,13152.470413869996,68.08959054000297,53614.37747664001 2022-10-01,13:45:39.000,274,10994413,12605,0,1664631938,13152.396314459991,68.12483618999977,53614.2936312 2022-10-01,13:45:40.000,274,10994398,12845,0,1664631939,13152.429996009996,68.11778706000041,53614.37048952 2022-10-01,13:45:41.000,274,10994414,13125,0,1664631940,13152.510831729996,68.10368880000169,53614.433373600004 2022-10-01,13:45:42.000,274,10994456,12725,0,1664631941,13152.463677560001,68.11073793000105,53614.41939936 2022-10-01,13:45:43.000,274,10994378,12805,0,1664631942,13152.450204939996,68.10368880000169,53614.3635024 2022-10-01,13:45:44.000,274,10994389,12965,0,1664631943,13152.443468630001,68.11073793000105,53614.398438 2022-10-01,13:45:45.000,274,10994395,12605,0,1664631944,13152.409787079996,68.07549228000426,53614.42638648001 2022-10-01,13:45:46.000,274,10994382,12525,0,1664631945,13152.396314459991,68.06139401999826,53614.41939936 2022-10-01,13:45:47.000,274,10994427,12885,0,1664631946,13152.349160289996,68.04729575999954,53614.41241224 2022-10-01,13:45:48.000,274,10994419,12845,0,1664631947,13152.36263291,68.0543448899989,53614.3635024 2022-10-01,13:45:49.000,274,10994398,13005,0,1664631948,13152.40305077,68.0543448899989,53614.384463760005 2022-10-01,13:45:50.000,274,10994384,12525,0,1664631949,13152.409787079996,68.02614837000147,53614.42638648001 2022-10-01,13:45:51.000,274,10994387,12845,0,1664631950,13152.40305077,68.0190992400021,53614.398438 2022-10-01,13:45:52.000,274,10994406,12685,0,1664631951,13152.328951359996,68.01205011000275,53614.41939936 2022-10-01,13:45:53.000,274,10994422,12765,0,1664631952,13152.328951359996,68.01205011000275,53614.34952816 2022-10-01,13:45:54.000,274,10994401,12445,0,1664631953,13152.36263291,68.00500098000339,53614.314592560004 2022-10-01,13:45:55.000,274,10994364,12885,0,1664631954,13152.396314459991,67.96975532999932,53614.37048952 2022-10-01,13:45:56.000,274,10994410,12925,0,1664631955,13152.40305077,67.96270619999996,53614.384463760005 2022-10-01,13:45:57.000,274,10994409,13045,0,1664631956,13152.416523389991,67.94155881000188,53614.398438 2022-10-01,13:45:58.000,274,10994402,12805,0,1664631957,13152.40305077,67.9204114200038,53614.41241224 2022-10-01,13:45:59.000,274,10994408,12725,0,1664631958,13152.450204939996,67.92746055000316,53614.41939936 2022-10-01,13:46:00.000,274,10994424,12805,0,1664631959,13152.456941249991,67.89926402999845,53614.40542512001 2022-10-01,13:46:01.000,274,10994394,12605,0,1664631960,13152.477150179991,67.89221489999909,53614.40542512001 2022-10-01,13:46:02.000,274,10994372,12645,0,1664631961,13152.517568039992,67.8569692500023,53614.39145088 2022-10-01,13:46:03.000,274,10994389,12765,0,1664631962,13152.443468630001,67.84287099000358,53614.32157968 2022-10-01,13:46:04.000,274,10994405,12805,0,1664631963,13152.470413869996,67.81467446999886,53614.37048952 2022-10-01,13:46:05.000,274,10994389,12685,0,1664631964,13152.557985899992,67.82877273000486,53614.42638648001 2022-10-01,13:46:06.000,274,10994401,12885,0,1664631965,13152.551249589997,67.81467446999886,53614.40542512001 2022-10-01,13:46:07.000,274,10994362,12725,0,1664631966,13152.524304350001,67.8076253399995,53614.454334960006 2022-10-01,13:46:08.000,274,10994419,12805,0,1664631967,13152.531040659997,67.77942882000207,53614.35651528001 2022-10-01,13:46:09.000,274,10994385,12725,0,1664631968,13152.524304350001,67.84992012000293,53614.37747664001 2022-10-01,13:46:10.000,274,10994393,12565,0,1664631969,13152.531040659997,67.84287099000358,53614.41939936 2022-10-01,13:46:11.000,274,10994414,12645,0,1664631970,13152.537776969992,67.82172359999822,53614.433373600004 2022-10-01,13:46:12.000,274,10994390,12605,0,1664631971,13152.591667449997,67.82877273000486,53614.4683092 2022-10-01,13:46:13.000,274,10994406,12685,0,1664631972,13152.537776969992,67.83582186000422,53614.384463760005 2022-10-01,13:46:14.000,274,10994400,12885,0,1664631973,13152.557985899992,67.79352708000079,53614.384463760005 2022-10-01,13:46:15.000,274,10994372,12805,0,1664631974,13152.531040659997,67.80057621000014,53614.37048952 2022-10-01,13:46:16.000,274,10994403,12845,0,1664631975,13152.524304350001,67.76533056000335,53614.41939936 2022-10-01,13:46:17.000,274,10994418,12685,0,1664631976,13152.477150179991,67.77237969000271,53614.42638648001 2022-10-01,13:46:18.000,274,10994428,12845,0,1664631977,13152.409787079996,67.75123230000463,53614.32157968 2022-10-01,13:46:19.000,274,10994414,12845,0,1664631978,13152.416523389991,67.7089375200012,53614.37048952 2022-10-01,13:46:20.000,274,10994414,12925,0,1664631979,13152.40305077,67.71598665000056,53614.40542512001 2022-10-01,13:46:21.000,274,10994413,12645,0,1664631980,13152.40305077,67.71598665000056,53614.42638648001 2022-10-01,13:46:22.000,274,10994387,12725,0,1664631981,13152.389578149996,67.68074100000376,53614.39145088 2022-10-01,13:46:23.000,274,10994405,12925,0,1664631982,13152.355896599991,67.7089375200012,53614.39145088 2022-10-01,13:46:24.000,274,10994384,12805,0,1664631983,13152.28179719,67.65254447999905,53614.30061832 2022-10-01,13:46:25.000,274,10994453,12805,0,1664631984,13152.23464301999,67.65959360999841,53614.34952816 2022-10-01,13:46:26.000,274,10994414,12565,0,1664631985,13152.268324569995,67.64549534999969,53614.3635024 2022-10-01,13:46:27.000,274,10994380,12685,0,1664631986,13152.27506087999,67.58910231000482,53614.41939936 2022-10-01,13:46:28.000,274,10994386,12685,0,1664631987,13152.227906709995,67.54680753000139,53614.35651528001 2022-10-01,13:46:29.000,274,10994424,12925,0,1664631988,13152.227906709995,67.52566014000331,53614.335553920006 2022-10-01,13:46:30.000,274,10994385,12805,0,1664631989,13152.268324569995,67.48336535999988,53614.3635024 2022-10-01,13:46:31.000,274,10994420,12805,0,1664631990,13152.23464301999,67.4974636199986,53614.41241224 2022-10-01,13:46:32.000,274,10994381,12645,0,1664631991,13152.2211704,67.45516884000244,53614.39145088 2022-10-01,13:46:33.000,274,10994426,12725,0,1664631992,13152.227906709995,67.47631623000052,53614.32157968 2022-10-01,13:46:34.000,274,10994401,12805,0,1664631993,13152.207697779995,67.42697231999773,53614.30061832 2022-10-01,13:46:35.000,274,10994453,12885,0,1664631994,13152.24137933,67.35648102000414,53614.35651528001 2022-10-01,13:46:36.000,274,10994418,12805,0,1664631995,13152.25485194999,67.34943189000478,53614.37048952 2022-10-01,13:46:37.000,274,10994435,12725,0,1664631996,13152.23464301999,67.30008798000199,53614.37747664001 2022-10-01,13:46:38.000,274,10994399,12525,0,1664631997,13152.27506087999,67.29303885000263,53614.35651528001 2022-10-01,13:46:39.000,274,10994400,12605,0,1664631998,13152.288533499996,67.29303885000263,53614.34254104 2022-10-01,13:46:40.000,274,10994352,12725,0,1664631999,13152.25485194999,67.27189146000455,53614.23773424001 2022-10-01,13:46:41.000,274,10994453,12765,0,1664632000,13152.227906709995,67.25779319999856,53614.30760544001 2022-10-01,13:46:42.000,274,10994422,12725,0,1664632001,13152.349160289996,67.2507440699992,53614.30760544001 2022-10-01,13:46:43.000,274,10994404,12845,0,1664632002,13152.376105529991,67.2507440699992,53614.314592560004 2022-10-01,13:46:44.000,274,10994398,12805,0,1664632003,13152.416523389991,67.2507440699992,53614.35651528001 2022-10-01,13:46:45.000,274,10994454,12965,0,1664632004,13152.389578149996,67.24369493999984,53614.32157968 2022-10-01,13:46:46.000,274,10994438,12885,0,1664632005,13152.423259700001,67.22254755000176,53614.37747664001 2022-10-01,13:46:47.000,274,10994410,13085,0,1664632006,13152.443468630001,67.2154984200024,53614.384463760005 2022-10-01,13:46:48.000,274,10994388,12885,0,1664632007,13152.450204939996,67.2507440699992,53614.34254104 2022-10-01,13:46:49.000,274,10994384,12845,0,1664632008,13152.423259700001,67.26484232999792,53614.335553920006 2022-10-01,13:46:50.000,274,10994377,12885,0,1664632009,13152.40305077,67.2507440699992,53614.32157968 2022-10-01,13:46:51.000,274,10994389,12685,0,1664632010,13152.423259700001,67.25779319999856,53614.30760544001 2022-10-01,13:46:52.000,274,10994398,12885,0,1664632011,13152.40305077,67.25779319999856,53614.37747664001 2022-10-01,13:46:53.000,274,10994392,12805,0,1664632012,13152.369369219996,67.25779319999856,53614.32856680001 2022-10-01,13:46:54.000,274,10994387,12605,0,1664632013,13152.355896599991,67.27189146000455,53614.34254104 2022-10-01,13:46:55.000,274,10994421,12845,0,1664632014,13152.376105529991,67.28598972000327,53614.398438 2022-10-01,13:46:56.000,274,10994388,12805,0,1664632015,13152.308742429996,67.28598972000327,53614.314592560004 2022-10-01,13:46:57.000,274,10994387,12725,0,1664632016,13152.29526980999,67.26484232999792,53614.34952816 2022-10-01,13:46:58.000,274,10994416,12605,0,1664632017,13152.227906709995,67.30008798000199,53614.34952816 2022-10-01,13:46:59.000,274,10994395,12605,0,1664632018,13152.207697779995,67.2507440699992,53614.314592560004 2022-10-01,13:47:00.000,274,10994406,12925,0,1664632019,13152.20096147,67.22959668000112,53614.3635024 2022-10-01,13:47:01.000,274,10994401,12605,0,1664632020,13152.20096147,67.22959668000112,53614.335553920006 2022-10-01,13:47:02.000,274,10994445,12685,0,1664632021,13152.18075254,67.25779319999856,53614.34952816 2022-10-01,13:47:03.000,274,10994431,12765,0,1664632022,13152.09991682,67.2154984200024,53614.27965696001 2022-10-01,13:47:04.000,274,10994430,12965,0,1664632023,13152.086444199995,67.25779319999856,53614.32856680001 2022-10-01,13:47:05.000,274,10994385,12965,0,1664632024,13152.07970789,67.22959668000112,53614.34254104 2022-10-01,13:47:06.000,274,10994427,12805,0,1664632025,13151.985399549994,67.22959668000112,53614.25869560001 2022-10-01,13:47:07.000,274,10994390,12965,0,1664632026,13151.944981689994,67.24369493999984,53614.23773424001 2022-10-01,13:47:08.000,274,10994426,12925,0,1664632027,13151.938245379999,67.22254755000176,53614.24472136 2022-10-01,13:47:09.000,274,10994410,12925,0,1664632028,13152.005608479994,67.15910538000026,53614.32856680001 2022-10-01,13:47:10.000,274,10994371,12885,0,1664632029,13151.985399549994,67.16615450999961,53614.32856680001 2022-10-01,13:47:11.000,274,10994401,12845,0,1664632030,13151.958454309999,67.14500712000154,53614.286644080006 2022-10-01,13:47:12.000,274,10994395,12525,0,1664632031,13151.857409659999,67.13795799000218,53614.24472136 2022-10-01,13:47:13.000,274,10994389,12605,0,1664632032,13151.830464419989,67.13795799000218,53614.265682720004 2022-10-01,13:47:14.000,274,10994411,12805,0,1664632033,13151.790046559989,67.14500712000154,53614.216772880005 2022-10-01,13:47:15.000,274,10994386,12645,0,1664632034,13151.803519179994,67.17320363999897,53614.25869560001 2022-10-01,13:47:16.000,274,10994407,12965,0,1664632035,13151.823728109994,67.10976147000474,53614.23074712 2022-10-01,13:47:17.000,274,10994416,12765,0,1664632036,13151.769837629989,67.09566320999875,53614.216772880005 2022-10-01,13:47:18.000,274,10994379,12805,0,1664632037,13151.709210839988,67.08156495000003,53614.167863040006 2022-10-01,13:47:19.000,274,10994411,12605,0,1664632038,13151.729419769988,67.05336843000259,53614.23074712 2022-10-01,13:47:20.000,274,10994391,12765,0,1664632039,13151.729419769988,67.03222104000452,53614.1538888 2022-10-01,13:47:21.000,274,10994430,12445,0,1664632040,13151.675529289998,67.01107364999916,53614.17485016 2022-10-01,13:47:22.000,274,10994389,12605,0,1664632041,13151.621638809993,67.02517190999788,53614.11196608001 2022-10-01,13:47:23.000,274,10994441,12685,0,1664632042,13151.601429879993,67.01107364999916,53614.12594032 2022-10-01,13:47:24.000,274,10994417,12725,0,1664632043,13151.608166190003,67.02517190999788,53614.12594032 2022-10-01,13:47:25.000,274,10994464,12885,0,1664632044,13151.722683459993,67.01107364999916,53614.20279864 2022-10-01,13:47:26.000,274,10994385,12605,0,1664632045,13151.655320359998,67.01812277999852,53614.23074712 2022-10-01,13:47:27.000,274,10994391,12605,0,1664632046,13151.641847739993,66.98992626000108,53614.216772880005 2022-10-01,13:47:28.000,274,10994423,12605,0,1664632047,13151.520594159992,66.98992626000108,53614.02812064 2022-10-01,13:47:29.000,274,10994416,12805,0,1664632048,13151.581220949993,66.98287713000173,53614.1538888 2022-10-01,13:47:30.000,274,10994418,12645,0,1664632049,13151.574484639998,67.02517190999788,53614.20978576001 2022-10-01,13:47:31.000,274,10994389,12525,0,1664632050,13151.547539400002,67.02517190999788,53614.23773424001 2022-10-01,13:47:32.000,274,10994409,12885,0,1664632051,13151.527330470002,67.04631930000323,53614.25869560001 2022-10-01,13:47:33.000,274,10994349,13005,0,1664632052,13151.520594159992,67.02517190999788,53614.20279864 2022-10-01,13:47:34.000,274,10994388,12605,0,1664632053,13151.473439989997,67.07451582000067,53614.216772880005 2022-10-01,13:47:35.000,274,10994451,12765,0,1664632054,13151.513857849997,67.01812277999852,53614.24472136 2022-10-01,13:47:36.000,274,10994417,12845,0,1664632055,13151.473439989997,67.07451582000067,53614.20279864 2022-10-01,13:47:37.000,274,10994392,12605,0,1664632056,13151.459967369992,67.07451582000067,53614.167863040006 2022-10-01,13:47:38.000,274,10994424,12685,0,1664632057,13151.379131649992,67.1168106000041,53614.12594032 2022-10-01,13:47:39.000,274,10994428,12525,0,1664632058,13151.372395339997,67.1027123399981,53614.10497896 2022-10-01,13:47:40.000,274,10994404,12845,0,1664632059,13151.385867960002,67.09566320999875,53614.146901680004 2022-10-01,13:47:41.000,274,10994402,12805,0,1664632060,13151.439758439992,67.08861407999939,53614.216772880005 2022-10-01,13:47:42.000,274,10994411,12645,0,1664632061,13151.291559619996,67.1168106000041,53614.13991456001 2022-10-01,13:47:43.000,274,10994444,12685,0,1664632062,13151.331977479997,67.13090886000282,53614.167863040006 2022-10-01,13:47:44.000,274,10994401,12565,0,1664632063,13151.358922719992,67.13090886000282,53614.16087592001 2022-10-01,13:47:45.000,274,10994434,12605,0,1664632064,13151.331977479997,67.1520562500009,53614.13991456001 2022-10-01,13:47:46.000,274,10994404,12965,0,1664632065,13151.284823310001,67.18025276999833,53614.13991456001 2022-10-01,13:47:47.000,274,10994382,13005,0,1664632066,13151.365659030002,67.19435103000433,53614.16087592001 2022-10-01,13:47:48.000,274,10994444,12805,0,1664632067,13151.331977479997,67.20140016000369,53614.16087592001 2022-10-01,13:47:49.000,274,10994385,12805,0,1664632068,13151.345450100001,67.22254755000176,53614.13991456001 2022-10-01,13:47:50.000,274,10994421,12685,0,1664632069,13151.305032240001,67.2154984200024,53614.097991840004 2022-10-01,13:47:51.000,274,10994432,12885,0,1664632070,13151.318504859992,67.22254755000176,53614.10497896 2022-10-01,13:47:52.000,274,10994362,12965,0,1664632071,13151.271350689996,67.26484232999792,53614.0840176 2022-10-01,13:47:53.000,274,10994431,12605,0,1664632072,13151.210723899996,67.27894059000391,53614.0840176 2022-10-01,13:47:54.000,274,10994465,13005,0,1664632073,13151.257878069991,67.30713711000135,53614.097991840004 2022-10-01,13:47:55.000,274,10994445,12645,0,1664632074,13151.284823310001,67.30008798000199,53614.13292744 2022-10-01,13:47:56.000,274,10994424,12965,0,1664632075,13151.230932829996,67.30713711000135,53614.146901680004 2022-10-01,13:47:57.000,274,10994431,12645,0,1664632076,13151.20398759,67.27894059000391,53614.0840176 2022-10-01,13:47:58.000,274,10994439,12605,0,1664632077,13151.230932829996,67.28598972000327,53614.11196608001 2022-10-01,13:47:59.000,274,10994425,12525,0,1664632078,13151.257878069991,67.27189146000455,53614.10497896 2022-10-01,13:48:00.000,274,10994404,12645,0,1664632079,13151.237669139991,67.29303885000263,53614.09100472001 2022-10-01,13:48:01.000,274,10994412,12765,0,1664632080,13151.230932829996,67.27189146000455,53614.07703048 2022-10-01,13:48:02.000,274,10994362,12885,0,1664632081,13151.18377866,67.28598972000327,53614.07703048 2022-10-01,13:48:03.000,274,10994394,12725,0,1664632082,13151.156833419991,67.32123537000007,53614.03510776 2022-10-01,13:48:04.000,274,10994371,12725,0,1664632083,13151.12315187,67.32123537000007,53614.07703048 2022-10-01,13:48:05.000,274,10994407,12765,0,1664632084,13151.12315187,67.29303885000263,53614.02113352001 2022-10-01,13:48:06.000,274,10994401,12685,0,1664632085,13151.210723899996,67.28598972000327,53614.11196608001 2022-10-01,13:48:07.000,274,10994438,12525,0,1664632086,13151.1433608,67.26484232999792,53614.0840176 2022-10-01,13:48:08.000,274,10994416,12805,0,1664632087,13151.109679249996,67.25779319999856,53614.09100472001 2022-10-01,13:48:09.000,274,10994380,12565,0,1664632088,13151.08273401,67.22254755000176,53614.049082000005 2022-10-01,13:48:10.000,274,10994388,12605,0,1664632089,13151.10294294,67.22959668000112,53614.03510776 2022-10-01,13:48:11.000,274,10994390,12565,0,1664632090,13151.08273401,67.2507440699992,53614.06305624 2022-10-01,13:48:12.000,274,10994386,12845,0,1664632091,13151.12315187,67.26484232999792,53614.097991840004 2022-10-01,13:48:13.000,274,10994413,12605,0,1664632092,13151.08273401,67.27894059000391,53614.0141464 2022-10-01,13:48:14.000,274,10994431,12845,0,1664632093,13151.10294294,67.30008798000199,53614.07004336001 2022-10-01,13:48:15.000,274,10994430,12605,0,1664632094,13151.089470319996,67.27894059000391,53613.98619792 2022-10-01,13:48:16.000,274,10994400,12685,0,1664632095,13151.11641555999,67.29303885000263,53614.06305624 2022-10-01,13:48:17.000,274,10994414,12805,0,1664632096,13151.150097109996,67.29303885000263,53614.05606912 2022-10-01,13:48:18.000,274,10994394,12605,0,1664632097,13151.16356973,67.32123537000007,53614.03510776 2022-10-01,13:48:19.000,274,10994388,12845,0,1664632098,13151.1433608,67.31418624000071,53614.000172160006 2022-10-01,13:48:20.000,274,10994397,12725,0,1664632099,13151.12315187,67.34238275999815,53614.02812064 2022-10-01,13:48:21.000,274,10994389,12765,0,1664632100,13151.217460209991,67.34943189000478,53614.13991456001 2022-10-01,13:48:22.000,274,10994392,12885,0,1664632101,13151.224196520001,67.37762841000222,53614.11196608001 2022-10-01,13:48:23.000,274,10994415,12765,0,1664632102,13151.197251279991,67.37762841000222,53614.12594032 2022-10-01,13:48:24.000,274,10994371,12685,0,1664632103,13151.12315187,67.3987758000003,53614.02113352001 2022-10-01,13:48:25.000,274,10994421,12765,0,1664632104,13151.170306039996,67.40582492999965,53614.049082000005 2022-10-01,13:48:26.000,274,10994358,12685,0,1664632105,13151.18377866,67.42697231999773,53614.05606912 2022-10-01,13:48:27.000,274,10994419,12965,0,1664632106,13151.197251279991,67.40582492999965,53614.07703048 2022-10-01,13:48:28.000,274,10994433,12845,0,1664632107,13151.16356973,67.42697231999773,53614.04209488001 2022-10-01,13:48:29.000,274,10994411,12645,0,1664632108,13151.156833419991,67.44107058000372,53614.0840176 2022-10-01,13:48:30.000,274,10994389,12965,0,1664632109,13151.224196520001,67.42697231999773,53614.13991456001 2022-10-01,13:48:31.000,274,10994401,12645,0,1664632110,13151.20398759,67.44811971000308,53614.09100472001 2022-10-01,13:48:32.000,274,10994416,12885,0,1664632111,13151.197251279991,67.41287405999901,53614.06305624 2022-10-01,13:48:33.000,274,10994408,12765,0,1664632112,13151.11641555999,67.41992318999837,53613.99318504001 2022-10-01,13:48:34.000,274,10994456,12845,0,1664632113,13151.136624489991,67.40582492999965,53614.02812064 2022-10-01,13:48:35.000,274,10994400,12765,0,1664632114,13151.16356973,67.41992318999837,53614.07004336001 2022-10-01,13:48:36.000,274,10994416,12965,0,1664632115,13151.18377866,67.41287405999901,53614.118953200006 2022-10-01,13:48:37.000,274,10994430,12685,0,1664632116,13151.16356973,67.37762841000222,53614.09100472001 2022-10-01,13:48:38.000,274,10994444,12805,0,1664632117,13151.136624489991,67.37762841000222,53614.07703048 2022-10-01,13:48:39.000,274,10994420,12845,0,1664632118,13151.1433608,67.33533362999879,53614.07703048 2022-10-01,13:48:40.000,274,10994401,12605,0,1664632119,13151.177042349991,67.33533362999879,53614.06305624 2022-10-01,13:48:41.000,274,10994402,13045,0,1664632120,13151.150097109996,67.27894059000391,53614.07004336001 2022-10-01,13:48:42.000,274,10994417,12645,0,1664632121,13151.150097109996,67.28598972000327,53614.09100472001 2022-10-01,13:48:43.000,274,10994398,12525,0,1664632122,13151.028843529995,67.30008798000199,53613.97222368001 2022-10-01,13:48:44.000,274,10994459,12405,0,1664632123,13151.06252508,67.26484232999792,53614.00715928 2022-10-01,13:48:45.000,274,10994399,12725,0,1664632124,13151.224196520001,67.22254755000176,53614.11196608001 2022-10-01,13:48:46.000,274,10994403,12845,0,1664632125,13151.20398759,67.19435103000433,53614.097991840004 2022-10-01,13:48:47.000,274,10994417,12965,0,1664632126,13151.224196520001,67.17320363999897,53614.0840176 2022-10-01,13:48:48.000,274,10994419,12885,0,1664632127,13151.11641555999,67.12385973000346,53614.07004336001 2022-10-01,13:48:49.000,274,10994429,12805,0,1664632128,13151.197251279991,67.1168106000041,53614.097991840004 2022-10-01,13:48:50.000,274,10994373,12805,0,1664632129,13151.217460209991,67.1168106000041,53614.07703048 2022-10-01,13:48:51.000,274,10994397,12765,0,1664632130,13151.278086999992,67.08861407999939,53614.0840176 2022-10-01,13:48:52.000,274,10994409,12685,0,1664632131,13151.284823310001,67.08156495000003,53614.09100472001 2022-10-01,13:48:53.000,274,10994414,12805,0,1664632132,13151.251141759996,67.08156495000003,53614.049082000005 2022-10-01,13:48:54.000,274,10994396,12925,0,1664632133,13151.298295929992,67.08861407999939,53614.118953200006 2022-10-01,13:48:55.000,274,10994410,12965,0,1664632134,13151.365659030002,67.08861407999939,53614.13991456001 2022-10-01,13:48:56.000,274,10994431,12925,0,1664632135,13151.311768549996,67.05336843000259,53614.000172160006 2022-10-01,13:48:57.000,274,10994417,12685,0,1664632136,13151.392604269997,67.07451582000067,53614.07703048 2022-10-01,13:48:58.000,274,10994426,12725,0,1664632137,13151.419549509992,67.07451582000067,53614.07703048 2022-10-01,13:48:59.000,274,10994412,12965,0,1664632138,13151.392604269997,67.08156495000003,53614.049082000005 2022-10-01,13:49:00.000,274,10994384,12805,0,1664632139,13151.426285820002,67.08156495000003,53614.12594032 2022-10-01,13:49:01.000,274,10994382,12965,0,1664632140,13151.412813199997,67.10976147000474,53614.09100472001 2022-10-01,13:49:02.000,274,10994403,12685,0,1664632141,13151.486912610002,67.1168106000041,53614.13292744 2022-10-01,13:49:03.000,274,10994418,12845,0,1664632142,13151.513857849997,67.1168106000041,53614.10497896 2022-10-01,13:49:04.000,274,10994432,12805,0,1664632143,13151.493648919997,67.13795799000218,53614.118953200006 2022-10-01,13:49:05.000,274,10994406,12765,0,1664632144,13151.540803089993,67.1520562500009,53614.13292744 2022-10-01,13:49:06.000,274,10994383,12605,0,1664632145,13151.500385229992,67.22959668000112,53614.13292744 2022-10-01,13:49:07.000,274,10994401,12805,0,1664632146,13151.453231059997,67.2507440699992,53614.09100472001 2022-10-01,13:49:08.000,274,10994379,12805,0,1664632147,13151.439758439992,67.2507440699992,53614.11196608001 2022-10-01,13:49:09.000,274,10994415,13005,0,1664632148,13151.534066779997,67.27189146000455,53614.17485016 2022-10-01,13:49:10.000,274,10994407,12645,0,1664632149,13151.466703680002,67.31418624000071,53614.16087592001 2022-10-01,13:49:11.000,274,10994464,12685,0,1664632150,13151.473439989997,67.32828449999943,53614.146901680004 2022-10-01,13:49:12.000,274,10994388,12605,0,1664632151,13151.412813199997,67.35648102000414,53614.1538888 2022-10-01,13:49:13.000,274,10994418,12725,0,1664632152,13151.325241170001,67.35648102000414,53614.049082000005 2022-10-01,13:49:14.000,274,10994431,12725,0,1664632153,13151.305032240001,67.37762841000222,53614.06305624 2022-10-01,13:49:15.000,274,10994409,12645,0,1664632154,13151.331977479997,67.44107058000372,53614.097991840004 2022-10-01,13:49:16.000,274,10994387,12725,0,1664632155,13151.345450100001,67.44811971000308,53614.12594032 2022-10-01,13:49:17.000,274,10994442,12685,0,1664632156,13151.257878069991,67.44107058000372,53614.09100472001 2022-10-01,13:49:18.000,274,10994431,12885,0,1664632157,13151.217460209991,67.4622179700018,53614.10497896 2022-10-01,13:49:19.000,274,10994435,12845,0,1664632158,13151.237669139991,67.47631623000052,53614.10497896 2022-10-01,13:49:20.000,274,10994381,12685,0,1664632159,13151.237669139991,67.46926710000116,53614.10497896 2022-10-01,13:49:21.000,274,10994390,12605,0,1664632160,13151.251141759996,67.48336535999988,53614.12594032 2022-10-01,13:49:22.000,274,10994447,13045,0,1664632161,13151.224196520001,67.45516884000244,53614.118953200006 2022-10-01,13:49:23.000,274,10994396,12845,0,1664632162,13151.150097109996,67.47631623000052,53614.05606912 2022-10-01,13:49:24.000,274,10994422,12845,0,1664632163,13151.156833419991,67.46926710000116,53614.0840176 2022-10-01,13:49:25.000,274,10994382,12725,0,1664632164,13151.18377866,67.45516884000244,53614.118953200006 2022-10-01,13:49:26.000,274,10994351,12725,0,1664632165,13151.1433608,67.44107058000372,53614.118953200006 2022-10-01,13:49:27.000,274,10994412,12765,0,1664632166,13151.10294294,67.45516884000244,53614.0840176 2022-10-01,13:49:28.000,274,10994411,12845,0,1664632167,13151.049052459995,67.44107058000372,53614.04209488001 2022-10-01,13:49:29.000,274,10994397,12885,0,1664632168,13151.11641555999,67.44811971000308,53614.02113352001 2022-10-01,13:49:30.000,274,10994424,12925,0,1664632169,13151.150097109996,67.40582492999965,53614.06305624 2022-10-01,13:49:31.000,274,10994426,12805,0,1664632170,13151.12315187,67.3987758000003,53614.04209488001 2022-10-01,13:49:32.000,274,10994414,12605,0,1664632171,13151.03557983999,67.40582492999965,53613.979210800004 2022-10-01,13:49:33.000,274,10994396,12765,0,1664632172,13151.109679249996,67.40582492999965,53613.979210800004 2022-10-01,13:49:34.000,274,10994405,12605,0,1664632173,13151.150097109996,67.42697231999773,53614.118953200006 2022-10-01,13:49:35.000,274,10994346,12605,0,1664632174,13151.177042349991,67.44811971000308,53614.02812064 2022-10-01,13:49:36.000,274,10994351,12565,0,1664632175,13151.12315187,67.42697231999773,53614.000172160006 2022-10-01,13:49:37.000,274,10994409,13045,0,1664632176,13151.10294294,67.40582492999965,53613.930300960004 2022-10-01,13:49:38.000,274,10994399,12765,0,1664632177,13151.150097109996,67.41992318999837,53613.96523656 2022-10-01,13:49:39.000,274,10994405,12685,0,1664632178,13151.170306039996,67.44811971000308,53614.0141464 2022-10-01,13:49:40.000,274,10994420,12605,0,1664632179,13151.136624489991,67.43402145000437,53613.97222368001 2022-10-01,13:49:41.000,274,10994402,12605,0,1664632180,13151.190514969996,67.47631623000052,53614.049082000005 2022-10-01,13:49:42.000,274,10994427,13285,0,1664632181,13151.129888179996,67.51861101000395,53613.98619792 2022-10-01,13:49:43.000,274,10994409,12685,0,1664632182,13151.09620662999,67.51156188000459,53613.9093396 2022-10-01,13:49:44.000,274,10994371,12765,0,1664632183,13151.109679249996,67.53270927000267,53613.951262320006 2022-10-01,13:49:45.000,274,10994431,12805,0,1664632184,13151.06252508,67.51156188000459,53613.93728808 2022-10-01,13:49:46.000,274,10994387,12685,0,1664632185,13151.129888179996,67.58910231000482,53613.94427520001 2022-10-01,13:49:47.000,274,10994420,12805,0,1664632186,13151.089470319996,67.58205317999818,53613.95824944 2022-10-01,13:49:48.000,274,10994380,12605,0,1664632187,13151.136624489991,67.63139709000097,53613.97222368001 2022-10-01,13:49:49.000,274,10994398,12725,0,1664632188,13151.18377866,67.63844622000033,53614.02812064 2022-10-01,13:49:50.000,274,10994413,12605,0,1664632189,13151.136624489991,67.66664273999777,53614.00715928 2022-10-01,13:49:51.000,274,10994393,12885,0,1664632190,13151.136624489991,67.70188839000184,53613.95824944 2022-10-01,13:49:52.000,274,10994418,12485,0,1664632191,13151.07599769999,67.73713403999864,53613.91632672 2022-10-01,13:49:53.000,274,10994387,12605,0,1664632192,13151.06252508,67.77237969000271,53613.94427520001 2022-10-01,13:49:54.000,274,10994414,12725,0,1664632193,13151.06252508,67.8076253399995,53613.951262320006 2022-10-01,13:49:55.000,274,10994392,12605,0,1664632194,13151.03557983999,67.82172359999822,53614.04209488001 2022-10-01,13:49:56.000,274,10994389,12645,0,1664632195,13151.07599769999,67.83582186000422,53613.96523656 2022-10-01,13:49:57.000,274,10994375,12685,0,1664632196,13151.09620662999,67.89221489999909,53613.97222368001 2022-10-01,13:49:58.000,274,10994406,12765,0,1664632197,13151.11641555999,67.88516576999973,53614.000172160006 2022-10-01,13:49:59.000,274,10994381,12805,0,1664632198,13151.12315187,67.91336229000444,53613.96523656 2022-10-01,13:50:00.000,274,10994354,12525,0,1664632199,13151.089470319996,67.96270619999996,53613.90235248001 2022-10-01,13:50:01.000,274,10994362,12645,0,1664632200,13151.10294294,67.9556570700006,53613.97222368001 2022-10-01,13:50:02.000,274,10994403,12565,0,1664632201,13151.06252508,68.00500098000339,53613.88837824 2022-10-01,13:50:03.000,274,10994430,12725,0,1664632202,13151.02210722,67.97680445999868,53613.88837824 2022-10-01,13:50:04.000,274,10994395,12845,0,1664632203,13151.089470319996,67.99795185000403,53613.93728808 2022-10-01,13:50:05.000,274,10994402,12645,0,1664632204,13151.12315187,68.01205011000275,53613.97222368001 2022-10-01,13:50:06.000,274,10994371,12805,0,1664632205,13151.12315187,68.02614837000147,53613.98619792 2022-10-01,13:50:07.000,274,10994374,12565,0,1664632206,13151.08273401,68.04024663000018,53613.95824944 2022-10-01,13:50:08.000,274,10994371,12725,0,1664632207,13151.09620662999,68.04024663000018,53613.979210800004 2022-10-01,13:50:09.000,274,10994366,12925,0,1664632208,13151.11641555999,68.02614837000147,53613.98619792 2022-10-01,13:50:10.000,274,10994400,12765,0,1664632209,13151.156833419991,68.04729575999954,53613.95824944 2022-10-01,13:50:11.000,274,10994371,12765,0,1664632210,13151.1433608,68.02614837000147,53613.98619792 2022-10-01,13:50:12.000,274,10994387,12765,0,1664632211,13151.156833419991,68.0190992400021,53614.00715928 2022-10-01,13:50:13.000,274,10994406,12765,0,1664632212,13151.177042349991,68.01205011000275,53614.00715928 2022-10-01,13:50:14.000,274,10994428,12565,0,1664632213,13151.217460209991,67.9556570700006,53614.02113352001 2022-10-01,13:50:15.000,274,10994388,12725,0,1664632214,13151.20398759,67.97680445999868,53613.979210800004 2022-10-01,13:50:16.000,274,10994445,12685,0,1664632215,13151.18377866,67.99795185000403,53614.02812064 2022-10-01,13:50:17.000,274,10994414,12805,0,1664632216,13151.16356973,67.96975532999932,53614.03510776 2022-10-01,13:50:18.000,274,10994408,12805,0,1664632217,13151.170306039996,67.90631315999781,53614.07004336001 2022-10-01,13:50:19.000,274,10994402,12925,0,1664632218,13151.08273401,67.93450968000252,53613.97222368001 2022-10-01,13:50:20.000,274,10994403,12725,0,1664632219,13151.177042349991,67.89221489999909,53613.98619792 2022-10-01,13:50:21.000,274,10994423,13045,0,1664632220,13151.244405450001,67.8569692500023,53614.02812064 2022-10-01,13:50:22.000,274,10994412,12765,0,1664632221,13151.264614380001,67.87106751000101,53614.09100472001 2022-10-01,13:50:23.000,274,10994408,12685,0,1664632222,13151.20398759,67.8569692500023,53613.979210800004 2022-10-01,13:50:24.000,274,10994375,12685,0,1664632223,13151.230932829996,67.82172359999822,53614.04209488001 2022-10-01,13:50:25.000,274,10994403,12925,0,1664632224,13151.224196520001,67.82172359999822,53614.06305624 2022-10-01,13:50:26.000,274,10994400,12965,0,1664632225,13151.244405450001,67.77237969000271,53614.049082000005 2022-10-01,13:50:27.000,274,10994400,12965,0,1664632226,13151.224196520001,67.79352708000079,53614.06305624 2022-10-01,13:50:28.000,274,10994401,12605,0,1664632227,13151.257878069991,67.78647795000143,53614.049082000005 2022-10-01,13:50:29.000,274,10994407,12725,0,1664632228,13151.318504859992,67.79352708000079,53614.13991456001 2022-10-01,13:50:30.000,274,10994400,12685,0,1664632229,13151.338713789992,67.78647795000143,53614.11196608001 2022-10-01,13:50:31.000,274,10994372,12925,0,1664632230,13151.298295929992,67.75123230000463,53614.09100472001 2022-10-01,13:50:32.000,274,10994391,12605,0,1664632231,13151.311768549996,67.76533056000335,53614.09100472001 2022-10-01,13:50:33.000,274,10994390,12845,0,1664632232,13151.284823310001,67.80057621000014,53614.04209488001 2022-10-01,13:50:34.000,274,10994408,12965,0,1664632233,13151.278086999992,67.78647795000143,53614.049082000005 2022-10-01,13:50:35.000,274,10994413,12525,0,1664632234,13151.284823310001,67.8076253399995,53614.118953200006 2022-10-01,13:50:36.000,274,10994399,12805,0,1664632235,13151.331977479997,67.82877273000486,53614.13991456001 2022-10-01,13:50:37.000,274,10994379,12565,0,1664632236,13151.278086999992,67.92746055000316,53614.118953200006 2022-10-01,13:50:38.000,274,10994460,12725,0,1664632237,13151.271350689996,67.89221489999909,53614.049082000005 2022-10-01,13:50:39.000,274,10994408,12685,0,1664632238,13151.251141759996,67.90631315999781,53614.11196608001 2022-10-01,13:50:40.000,274,10994394,12885,0,1664632239,13151.237669139991,67.93450968000252,53614.07703048 2022-10-01,13:50:41.000,274,10994402,12685,0,1664632240,13151.217460209991,67.96270619999996,53614.09100472001 2022-10-01,13:50:42.000,274,10994386,12805,0,1664632241,13151.20398759,67.94860794000124,53614.0840176 2022-10-01,13:50:43.000,274,10994407,12925,0,1664632242,13151.177042349991,67.99795185000403,53614.16087592001 2022-10-01,13:50:44.000,274,10994404,12925,0,1664632243,13151.190514969996,68.00500098000339,53614.11196608001 2022-10-01,13:50:45.000,274,10994382,12805,0,1664632244,13151.1433608,68.0190992400021,53614.11196608001 2022-10-01,13:50:46.000,274,10994398,12645,0,1664632245,13151.03557983999,68.01205011000275,53614.07004336001 2022-10-01,13:50:47.000,274,10994367,12605,0,1664632246,13151.05578876999,68.02614837000147,53614.09100472001 2022-10-01,13:50:48.000,274,10994404,12765,0,1664632247,13151.129888179996,67.99090272000467,53614.07703048 2022-10-01,13:50:49.000,274,10994442,12605,0,1664632248,13151.049052459995,68.04024663000018,53614.07703048 2022-10-01,13:50:50.000,274,10994392,12925,0,1664632249,13151.049052459995,68.02614837000147,53614.097991840004 2022-10-01,13:50:51.000,274,10994413,12845,0,1664632250,13151.069261389996,67.98385358999803,53614.09100472001 2022-10-01,13:50:52.000,274,10994406,12965,0,1664632251,13151.06252508,67.99090272000467,53614.12594032 2022-10-01,13:50:53.000,274,10994431,12645,0,1664632252,13151.05578876999,67.99090272000467,53614.0840176 2022-10-01,13:50:54.000,274,10994389,12805,0,1664632253,13151.028843529995,67.99090272000467,53614.04209488001 2022-10-01,13:50:55.000,274,10994395,12765,0,1664632254,13151.05578876999,67.94860794000124,53614.118953200006 2022-10-01,13:50:56.000,274,10994410,12645,0,1664632255,13151.07599769999,67.92746055000316,53614.097991840004 2022-10-01,13:50:57.000,274,10994423,12885,0,1664632256,13151.049052459995,67.9204114200038,53614.07703048 2022-10-01,13:50:58.000,274,10994405,12685,0,1664632257,13151.05578876999,67.90631315999781,53614.02113352001 2022-10-01,13:50:59.000,274,10994386,12565,0,1664632258,13151.04231615,67.94155881000188,53614.0141464 2022-10-01,13:51:00.000,274,10994416,12885,0,1664632259,13151.12315187,67.94155881000188,53614.146901680004 2022-10-01,13:51:01.000,274,10994403,12645,0,1664632260,13151.1433608,67.91336229000444,53614.1538888 2022-10-01,13:51:02.000,274,10994395,12725,0,1664632261,13151.150097109996,67.93450968000252,53614.10497896 2022-10-01,13:51:03.000,274,10994372,12805,0,1664632262,13151.150097109996,67.91336229000444,53614.07004336001 2022-10-01,13:51:04.000,274,10994396,12725,0,1664632263,13151.217460209991,67.96270619999996,53614.0840176 2022-10-01,13:51:05.000,274,10994371,12605,0,1664632264,13151.237669139991,67.96975532999932,53614.12594032 2022-10-01,13:51:06.000,274,10994389,12725,0,1664632265,13151.264614380001,67.96270619999996,53614.09100472001 2022-10-01,13:51:07.000,274,10994405,12965,0,1664632266,13151.190514969996,68.01205011000275,53614.02113352001 2022-10-01,13:51:08.000,274,10994363,12805,0,1664632267,13151.224196520001,68.03319750000082,53614.04209488001 2022-10-01,13:51:09.000,274,10994438,12645,0,1664632268,13151.291559619996,68.0543448899989,53614.16087592001 2022-10-01,13:51:10.000,274,10994400,12965,0,1664632269,13151.358922719992,68.0543448899989,53614.118953200006 2022-10-01,13:51:11.000,274,10994427,12805,0,1664632270,13151.338713789992,68.06139401999826,53614.13292744 2022-10-01,13:51:12.000,274,10994419,12805,0,1664632271,13151.305032240001,68.08254141000361,53614.12594032 2022-10-01,13:51:13.000,274,10994375,12805,0,1664632272,13151.318504859992,68.0684431500049,53614.12594032 2022-10-01,13:51:14.000,274,10994405,12805,0,1664632273,13151.264614380001,68.11778706000041,53614.13292744 2022-10-01,13:51:15.000,274,10994380,12845,0,1664632274,13151.305032240001,68.12483618999977,53614.13991456001 2022-10-01,13:51:16.000,274,10994385,12765,0,1664632275,13151.338713789992,68.16008184000384,53614.18183728 2022-10-01,13:51:17.000,274,10994386,12485,0,1664632276,13151.298295929992,68.13893444999849,53614.146901680004 2022-10-01,13:51:18.000,274,10994407,12765,0,1664632277,13151.271350689996,68.14598357999785,53614.12594032 2022-10-01,13:51:19.000,274,10994430,12605,0,1664632278,13151.345450100001,68.18122923000192,53614.18882440001 2022-10-01,13:51:20.000,274,10994388,12485,0,1664632279,13151.365659030002,68.1671309700032,53614.13991456001 2022-10-01,13:51:21.000,274,10994373,12605,0,1664632280,13151.331977479997,68.11778706000041,53614.18183728 2022-10-01,13:51:22.000,274,10994390,12605,0,1664632281,13151.325241170001,68.11073793000105,53614.17485016 2022-10-01,13:51:23.000,274,10994400,12805,0,1664632282,13151.271350689996,68.0684431500049,53614.118953200006 2022-10-01,13:51:24.000,274,10994429,12805,0,1664632283,13151.311768549996,68.07549228000426,53614.16087592001 2022-10-01,13:51:25.000,274,10994399,12965,0,1664632284,13151.372395339997,68.04024663000018,53614.19581152 2022-10-01,13:51:26.000,274,10994380,12685,0,1664632285,13151.385867960002,68.03319750000082,53614.19581152 2022-10-01,13:51:27.000,274,10994416,12805,0,1664632286,13151.412813199997,68.00500098000339,53614.20978576001 2022-10-01,13:51:28.000,274,10994381,12685,0,1664632287,13151.379131649992,67.99090272000467,53614.12594032 2022-10-01,13:51:29.000,274,10994446,12605,0,1664632288,13151.426285820002,68.0190992400021,53614.16087592001 2022-10-01,13:51:30.000,274,10994410,12685,0,1664632289,13151.500385229992,67.99090272000467,53614.216772880005 2022-10-01,13:51:31.000,274,10994378,13005,0,1664632290,13151.513857849997,68.00500098000339,53614.20279864 2022-10-01,13:51:32.000,274,10994422,12925,0,1664632291,13151.567748330002,67.98385358999803,53614.18882440001 2022-10-01,13:51:33.000,274,10994371,12765,0,1664632292,13151.601429879993,67.99090272000467,53614.1538888 2022-10-01,13:51:34.000,274,10994392,12645,0,1664632293,13151.628375120003,67.94860794000124,53614.13292744 2022-10-01,13:51:35.000,274,10994425,13085,0,1664632294,13151.682265599993,67.96270619999996,53614.265682720004 2022-10-01,13:51:36.000,274,10994405,12525,0,1664632295,13151.702474529993,67.96975532999932,53614.18882440001 2022-10-01,13:51:37.000,274,10994424,12805,0,1664632296,13151.722683459993,67.9204114200038,53614.18882440001 2022-10-01,13:51:38.000,274,10994359,12805,0,1664632297,13151.729419769988,67.92746055000316,53614.20279864 2022-10-01,13:51:39.000,274,10994381,12605,0,1664632298,13151.742892389993,67.90631315999781,53614.16087592001 2022-10-01,13:51:40.000,274,10994367,12805,0,1664632299,13151.763101319993,67.91336229000444,53614.20279864 2022-10-01,13:51:41.000,274,10994386,12645,0,1664632300,13151.837200729999,67.87106751000101,53614.2936312 2022-10-01,13:51:42.000,274,10994410,12765,0,1664632301,13151.857409659999,67.86401838000165,53614.286644080006 2022-10-01,13:51:43.000,274,10994408,12805,0,1664632302,13151.783310249994,67.86401838000165,53614.216772880005 2022-10-01,13:51:44.000,274,10994412,12565,0,1664632303,13151.850673349989,67.89926402999845,53614.25869560001 2022-10-01,13:51:45.000,274,10994416,12645,0,1664632304,13151.877618589999,67.84287099000358,53614.23074712 2022-10-01,13:51:46.000,274,10994415,12765,0,1664632305,13151.816991799999,67.86401838000165,53614.25869560001 2022-10-01,13:51:47.000,274,10994445,12605,0,1664632306,13151.715947149998,67.83582186000422,53614.16087592001 2022-10-01,13:51:48.000,274,10994390,13125,0,1664632307,13151.709210839988,67.83582186000422,53614.23074712 2022-10-01,13:51:49.000,274,10994412,12685,0,1664632308,13151.756365009998,67.80057621000014,53614.314592560004 2022-10-01,13:51:50.000,274,10994427,12685,0,1664632309,13151.790046559989,67.76533056000335,53614.34952816 2022-10-01,13:51:51.000,274,10994404,12725,0,1664632310,13151.756365009998,67.69483926000248,53614.34254104 2022-10-01,13:51:52.000,274,10994409,12885,0,1664632311,13151.722683459993,67.70188839000184,53614.34952816 2022-10-01,13:51:53.000,274,10994394,12965,0,1664632312,13151.608166190003,67.6736918700044,53614.314592560004 2022-10-01,13:51:54.000,274,10994417,12805,0,1664632313,13151.561012019993,67.6736918700044,53614.24472136 2022-10-01,13:51:55.000,274,10994427,12565,0,1664632314,13151.567748330002,67.65254447999905,53614.32157968 2022-10-01,13:51:56.000,274,10994414,12845,0,1664632315,13151.561012019993,67.59615144000418,53614.34254104 2022-10-01,13:51:57.000,274,10994405,12845,0,1664632316,13151.520594159992,67.58205317999818,53614.25869560001 2022-10-01,13:51:58.000,274,10994386,12885,0,1664632317,13151.466703680002,67.59615144000418,53614.27266984 2022-10-01,13:51:59.000,274,10994440,12845,0,1664632318,13151.446494750002,67.53975840000203,53614.286644080006 2022-10-01,13:52:00.000,274,10994397,12965,0,1664632319,13151.433022129997,67.57500404999882,53614.314592560004 2022-10-01,13:52:01.000,274,10994370,12645,0,1664632320,13151.426285820002,67.5609057900001,53614.286644080006 2022-10-01,13:52:02.000,274,10994384,12645,0,1664632321,13151.493648919997,67.59615144000418,53614.27965696001 2022-10-01,13:52:03.000,274,10994405,12805,0,1664632322,13151.338713789992,67.58910231000482,53614.19581152 2022-10-01,13:52:04.000,274,10994409,12685,0,1664632323,13151.372395339997,67.62434796000161,53614.20279864 2022-10-01,13:52:05.000,274,10994383,12805,0,1664632324,13151.406076890002,67.60320057000354,53614.30061832 2022-10-01,13:52:06.000,274,10994386,12605,0,1664632325,13151.426285820002,67.62434796000161,53614.24472136 2022-10-01,13:52:07.000,274,10994427,12885,0,1664632326,13151.433022129997,67.65959360999841,53614.27266984 2022-10-01,13:52:08.000,274,10994403,12765,0,1664632327,13151.318504859992,67.68074100000376,53614.167863040006 2022-10-01,13:52:09.000,274,10994415,12645,0,1664632328,13151.365659030002,67.6736918700044,53614.20279864 2022-10-01,13:52:10.000,274,10994446,12685,0,1664632329,13151.412813199997,67.7089375200012,53614.216772880005 2022-10-01,13:52:11.000,274,10994401,12565,0,1664632330,13151.406076890002,67.68074100000376,53614.22376 2022-10-01,13:52:12.000,274,10994361,12685,0,1664632331,13151.433022129997,67.72303577999992,53614.265682720004 2022-10-01,13:52:13.000,274,10994379,12965,0,1664632332,13151.439758439992,67.73713403999864,53614.25170848 2022-10-01,13:52:14.000,274,10994399,12805,0,1664632333,13151.426285820002,67.8076253399995,53614.216772880005 2022-10-01,13:52:15.000,274,10994418,12765,0,1664632334,13151.486912610002,67.80057621000014,53614.25869560001 2022-10-01,13:52:16.000,274,10994359,12725,0,1664632335,13151.486912610002,67.8569692500023,53614.2936312 2022-10-01,13:52:17.000,274,10994412,12925,0,1664632336,13151.500385229992,67.87106751000101,53614.265682720004 2022-10-01,13:52:18.000,274,10994362,12685,0,1664632337,13151.473439989997,67.89221489999909,53614.19581152 2022-10-01,13:52:19.000,274,10994427,12765,0,1664632338,13151.466703680002,67.89926402999845,53614.18882440001 2022-10-01,13:52:20.000,274,10994418,12645,0,1664632339,13151.567748330002,67.89221489999909,53614.216772880005 2022-10-01,13:52:21.000,274,10994358,12725,0,1664632340,13151.621638809993,67.87811664000037,53614.25170848 2022-10-01,13:52:22.000,274,10994386,12805,0,1664632341,13151.574484639998,67.89926402999845,53614.25869560001 2022-10-01,13:52:23.000,274,10994448,12605,0,1664632342,13151.540803089993,67.9204114200038,53614.20279864 2022-10-01,13:52:24.000,274,10994425,12765,0,1664632343,13151.527330470002,67.94155881000188,53614.22376 2022-10-01,13:52:25.000,274,10994390,12805,0,1664632344,13151.554275709997,67.94155881000188,53614.23773424001 2022-10-01,13:52:26.000,274,10994375,12605,0,1664632345,13151.547539400002,67.98385358999803,53614.25869560001 2022-10-01,13:52:27.000,274,10994375,12845,0,1664632346,13151.500385229992,67.9556570700006,53614.23773424001 2022-10-01,13:52:28.000,274,10994380,12845,0,1664632347,13151.534066779997,67.99090272000467,53614.18882440001 2022-10-01,13:52:29.000,274,10994396,12605,0,1664632348,13151.574484639998,67.96270619999996,53614.265682720004 2022-10-01,13:52:30.000,274,10994407,12965,0,1664632349,13151.601429879993,67.9556570700006,53614.30061832 2022-10-01,13:52:31.000,274,10994408,12645,0,1664632350,13151.608166190003,67.9556570700006,53614.27965696001 2022-10-01,13:52:32.000,274,10994411,12885,0,1664632351,13151.554275709997,67.99090272000467,53614.216772880005 2022-10-01,13:52:33.000,274,10994432,12765,0,1664632352,13151.554275709997,67.99090272000467,53614.20279864 2022-10-01,13:52:34.000,274,10994393,12965,0,1664632353,13151.513857849997,67.99795185000403,53614.265682720004 2022-10-01,13:52:35.000,274,10994387,12765,0,1664632354,13151.540803089993,67.9556570700006,53614.24472136 2022-10-01,13:52:36.000,274,10994431,12605,0,1664632355,13151.567748330002,67.9556570700006,53614.27965696001 2022-10-01,13:52:37.000,274,10994380,12525,0,1664632356,13151.534066779997,67.98385358999803,53614.25170848 2022-10-01,13:52:38.000,274,10994407,12565,0,1664632357,13151.534066779997,67.97680445999868,53614.19581152 2022-10-01,13:52:39.000,274,10994371,12725,0,1664632358,13151.601429879993,67.96270619999996,53614.335553920006 2022-10-01,13:52:40.000,274,10994390,12925,0,1664632359,13151.507121540002,67.9204114200038,53614.265682720004 2022-10-01,13:52:41.000,274,10994385,12845,0,1664632360,13151.540803089993,67.92746055000316,53614.18882440001 2022-10-01,13:52:42.000,274,10994395,12805,0,1664632361,13151.500385229992,67.92746055000316,53614.18183728 2022-10-01,13:52:43.000,274,10994392,12725,0,1664632362,13151.439758439992,67.93450968000252,53614.216772880005 2022-10-01,13:52:44.000,274,10994418,12845,0,1664632363,13151.412813199997,67.92746055000316,53614.216772880005 2022-10-01,13:52:45.000,274,10994424,12565,0,1664632364,13151.459967369992,67.89221489999909,53614.23773424001 2022-10-01,13:52:46.000,274,10994388,12645,0,1664632365,13151.473439989997,67.89221489999909,53614.20279864 2022-10-01,13:52:47.000,274,10994433,12765,0,1664632366,13151.480176299992,67.88516576999973,53614.18882440001 2022-10-01,13:52:48.000,274,10994393,12605,0,1664632367,13151.345450100001,67.87106751000101,53614.1538888 2022-10-01,13:52:49.000,274,10994421,12605,0,1664632368,13151.271350689996,67.88516576999973,53614.118953200006 2022-10-01,13:52:50.000,274,10994395,12925,0,1664632369,13151.311768549996,67.84287099000358,53614.167863040006 2022-10-01,13:52:51.000,274,10994407,12565,0,1664632370,13151.318504859992,67.8569692500023,53614.167863040006 2022-10-01,13:52:52.000,274,10994405,12805,0,1664632371,13151.338713789992,67.82877273000486,53614.18882440001 2022-10-01,13:52:53.000,274,10994388,12885,0,1664632372,13151.311768549996,67.81467446999886,53614.1538888 2022-10-01,13:52:54.000,274,10994371,12605,0,1664632373,13151.271350689996,67.78647795000143,53614.12594032 2022-10-01,13:52:55.000,274,10994413,12725,0,1664632374,13151.338713789992,67.77942882000207,53614.13991456001 2022-10-01,13:52:56.000,274,10994384,12565,0,1664632375,13151.291559619996,67.81467446999886,53614.1538888 2022-10-01,13:52:57.000,274,10994393,12605,0,1664632376,13151.264614380001,67.77237969000271,53614.11196608001 2022-10-01,13:52:58.000,274,10994407,12925,0,1664632377,13151.16356973,67.77237969000271,53614.07703048 2022-10-01,13:52:59.000,274,10994394,12725,0,1664632378,13151.20398759,67.79352708000079,53614.05606912 2022-10-01,13:53:00.000,274,10994403,13005,0,1664632379,13151.244405450001,67.77237969000271,53614.118953200006 2022-10-01,13:53:01.000,274,10994415,12645,0,1664632380,13151.244405450001,67.78647795000143,53614.13292744 2022-10-01,13:53:02.000,274,10994390,12725,0,1664632381,13151.224196520001,67.77237969000271,53614.097991840004 2022-10-01,13:53:03.000,274,10994405,12885,0,1664632382,13151.16356973,67.80057621000014,53614.00715928 2022-10-01,13:53:04.000,274,10994389,12765,0,1664632383,13151.224196520001,67.78647795000143,53614.06305624 2022-10-01,13:53:05.000,274,10994418,12845,0,1664632384,13151.18377866,67.82877273000486,53614.049082000005 2022-10-01,13:53:06.000,274,10994398,12805,0,1664632385,13151.136624489991,67.84992012000293,53614.04209488001 2022-10-01,13:53:07.000,274,10994352,12765,0,1664632386,13151.156833419991,67.84992012000293,53614.049082000005 2022-10-01,13:53:08.000,274,10994418,12965,0,1664632387,13151.150097109996,67.83582186000422,53613.96523656 2022-10-01,13:53:09.000,274,10994386,12685,0,1664632388,13151.089470319996,67.88516576999973,53614.000172160006 2022-10-01,13:53:10.000,274,10994384,12885,0,1664632389,13151.08273401,67.89926402999845,53614.0840176 2022-10-01,13:53:11.000,274,10994357,12565,0,1664632390,13151.028843529995,67.91336229000444,53614.03510776 2022-10-01,13:53:12.000,274,10994419,12605,0,1664632391,13151.03557983999,67.89926402999845,53614.03510776 2022-10-01,13:53:13.000,274,10994403,12845,0,1664632392,13150.9412715,67.92746055000316,53613.930300960004 2022-10-01,13:53:14.000,274,10994390,12725,0,1664632393,13150.95474411999,67.93450968000252,53613.979210800004 2022-10-01,13:53:15.000,274,10994403,12685,0,1664632394,13150.95474411999,67.94155881000188,53613.99318504001 2022-10-01,13:53:16.000,274,10994429,12605,0,1664632395,13150.907589949995,67.99090272000467,53614.00715928 2022-10-01,13:53:17.000,274,10994396,12845,0,1664632396,13150.85369946999,68.0190992400021,53613.97222368001 2022-10-01,13:53:18.000,274,10994392,12685,0,1664632397,13150.83349053999,68.02614837000147,53613.93728808 2022-10-01,13:53:19.000,274,10994347,12765,0,1664632398,13150.846963159995,68.0543448899989,53613.97222368001 2022-10-01,13:53:20.000,274,10994374,12645,0,1664632399,13150.85369946999,68.0543448899989,53613.97222368001 2022-10-01,13:53:21.000,274,10994401,12445,0,1664632400,13150.84022685,68.09663967000233,53613.99318504001 2022-10-01,13:53:22.000,274,10994417,12805,0,1664632401,13150.82001792,68.11073793000105,53613.93728808 2022-10-01,13:53:23.000,274,10994433,12645,0,1664632402,13150.79980899,68.11073793000105,53613.9093396 2022-10-01,13:53:24.000,274,10994386,12725,0,1664632403,13150.75265481999,68.15303271000448,53613.88837824 2022-10-01,13:53:25.000,274,10994398,12765,0,1664632404,13150.77960006,68.11778706000041,53613.92331384001 2022-10-01,13:53:26.000,274,10994416,12965,0,1664632405,13150.826754229995,68.14598357999785,53613.88837824 2022-10-01,13:53:27.000,274,10994406,13085,0,1664632406,13150.86043578,68.17418010000256,53613.93728808 2022-10-01,13:53:28.000,274,10994400,12765,0,1664632407,13150.84022685,68.22352400999807,53613.94427520001 2022-10-01,13:53:29.000,274,10994371,12885,0,1664632408,13150.79307267999,68.22352400999807,53613.82549416001 2022-10-01,13:53:30.000,274,10994380,12885,0,1664632409,13150.81328160999,68.27991705000022,53613.85344264001 2022-10-01,13:53:31.000,274,10994411,12725,0,1664632410,13150.85369946999,68.29401530999894,53613.881391120005 2022-10-01,13:53:32.000,274,10994393,12805,0,1664632411,13150.907589949995,68.29401530999894,53613.94427520001 2022-10-01,13:53:33.000,274,10994423,12725,0,1664632412,13150.90085364,68.35040835000109,53613.86042976 2022-10-01,13:53:34.000,274,10994431,12885,0,1664632413,13150.907589949995,68.37860486999853,53613.881391120005 2022-10-01,13:53:35.000,274,10994370,12605,0,1664632414,13150.968216739995,68.37155573999917,53613.88837824 2022-10-01,13:53:36.000,274,10994408,12765,0,1664632415,13150.91432625999,68.42089965000196,53613.88837824 2022-10-01,13:53:37.000,274,10994367,12605,0,1664632416,13150.97495304999,68.42794878000132,53613.90235248001 2022-10-01,13:53:38.000,274,10994396,12765,0,1664632417,13150.95474411999,68.49139095000282,53613.8394684 2022-10-01,13:53:39.000,274,10994404,12685,0,1664632418,13150.98168936,68.53368572999898,53613.85344264001 2022-10-01,13:53:40.000,274,10994430,12645,0,1664632419,13151.069261389996,68.51958747000026,53613.9093396 2022-10-01,13:53:41.000,274,10994405,12525,0,1664632420,13151.12315187,68.56188225000369,53613.91632672 2022-10-01,13:53:42.000,274,10994347,12725,0,1664632421,13151.136624489991,68.56188225000369,53613.951262320006 2022-10-01,13:53:43.000,274,10994383,12845,0,1664632422,13151.129888179996,68.57598051000241,53613.92331384001 2022-10-01,13:53:44.000,274,10994456,12645,0,1664632423,13151.136624489991,68.56893138000305,53613.96523656 2022-10-01,13:53:45.000,274,10994405,12965,0,1664632424,13151.170306039996,68.59712790000049,53613.94427520001 2022-10-01,13:53:46.000,274,10994438,13005,0,1664632425,13151.197251279991,68.61827528999856,53613.930300960004 2022-10-01,13:53:47.000,274,10994341,12685,0,1664632426,13151.11641555999,68.65352094000264,53613.881391120005 2022-10-01,13:53:48.000,274,10994388,12765,0,1664632427,13151.170306039996,68.62532441999792,53613.94427520001 2022-10-01,13:53:49.000,274,10994374,12685,0,1664632428,13151.18377866,68.6112261599992,53613.96523656 2022-10-01,13:53:50.000,274,10994425,12765,0,1664632429,13151.09620662999,68.63237355000456,53613.86042976 2022-10-01,13:53:51.000,274,10994402,12565,0,1664632430,13151.109679249996,68.63942268000392,53613.89536536 2022-10-01,13:53:52.000,274,10994392,12725,0,1664632431,13151.190514969996,68.62532441999792,53613.930300960004 2022-10-01,13:53:53.000,274,10994437,12685,0,1664632432,13151.190514969996,68.63942268000392,53613.89536536 2022-10-01,13:53:54.000,274,10994376,12605,0,1664632433,13151.197251279991,68.660570070002,53613.90235248001 2022-10-01,13:53:55.000,274,10994414,12885,0,1664632434,13151.20398759,68.62532441999792,53613.95824944 2022-10-01,13:53:56.000,274,10994386,12605,0,1664632435,13151.197251279991,68.63237355000456,53613.95824944 2022-10-01,13:53:57.000,274,10994361,12685,0,1664632436,13151.251141759996,68.63237355000456,53613.95824944 2022-10-01,13:53:58.000,274,10994399,12765,0,1664632437,13151.251141759996,68.59712790000049,53613.9093396 2022-10-01,13:53:59.000,274,10994379,12805,0,1664632438,13151.244405450001,68.63942268000392,53613.951262320006 2022-10-01,13:54:00.000,274,10994378,12605,0,1664632439,13151.224196520001,68.68876658999943,53613.92331384001 2022-10-01,13:54:01.000,274,10994320,12885,0,1664632440,13151.244405450001,68.67466833000071,53613.95824944 2022-10-01,13:54:02.000,274,10994387,12605,0,1664632441,13151.251141759996,68.70286484999815,53613.95824944 2022-10-01,13:54:03.000,274,10994371,12805,0,1664632442,13151.230932829996,68.73811050000222,53613.88837824 2022-10-01,13:54:04.000,274,10994397,12645,0,1664632443,13151.217460209991,68.75220876000094,53613.9093396 2022-10-01,13:54:05.000,274,10994405,12605,0,1664632444,13151.284823310001,68.78040527999838,53613.97222368001 2022-10-01,13:54:06.000,274,10994401,12645,0,1664632445,13151.284823310001,68.76630701999966,53614.000172160006 2022-10-01,13:54:07.000,274,10994364,12845,0,1664632446,13151.291559619996,68.77335614999902,53614.02812064 2022-10-01,13:54:08.000,274,10994371,12565,0,1664632447,13151.251141759996,68.78040527999838,53613.92331384001 2022-10-01,13:54:09.000,274,10994371,12725,0,1664632448,13151.284823310001,68.84384744999988,53613.94427520001 2022-10-01,13:54:10.000,274,10994424,12445,0,1664632449,13151.291559619996,68.84384744999988,53614.00715928 2022-10-01,13:54:11.000,274,10994392,12605,0,1664632450,13151.311768549996,68.8720439700046,53614.04209488001 2022-10-01,13:54:12.000,274,10994392,12685,0,1664632451,13151.338713789992,68.87909310000396,53613.97222368001 2022-10-01,13:54:13.000,274,10994383,12605,0,1664632452,13151.331977479997,68.89319136000267,53614.00715928 2022-10-01,13:54:14.000,274,10994421,12765,0,1664632453,13151.305032240001,68.9072896200014,53613.98619792 2022-10-01,13:54:15.000,274,10994408,12605,0,1664632454,13151.345450100001,68.87909310000396,53614.000172160006 2022-10-01,13:54:16.000,274,10994395,12805,0,1664632455,13151.365659030002,68.8720439700046,53613.97222368001 2022-10-01,13:54:17.000,274,10994355,12845,0,1664632456,13151.338713789992,68.84384744999988,53613.99318504001 2022-10-01,13:54:18.000,274,10994422,12765,0,1664632457,13151.318504859992,68.82974919000117,53613.92331384001 2022-10-01,13:54:19.000,274,10994360,12805,0,1664632458,13151.284823310001,68.86499483999796,53613.96523656 2022-10-01,13:54:20.000,274,10994350,12685,0,1664632459,13151.318504859992,68.86499483999796,53613.89536536 2022-10-01,13:54:21.000,274,10994398,12685,0,1664632460,13151.358922719992,68.8579457099986,53613.93728808 2022-10-01,13:54:22.000,274,10994396,12645,0,1664632461,13151.385867960002,68.8579457099986,53613.951262320006 2022-10-01,13:54:23.000,274,10994359,12805,0,1664632462,13151.325241170001,68.8579457099986,53613.9093396 2022-10-01,13:54:24.000,274,10994382,12685,0,1664632463,13151.365659030002,68.82974919000117,53613.89536536 2022-10-01,13:54:25.000,274,10994383,12805,0,1664632464,13151.338713789992,68.85089657999924,53613.86741688 2022-10-01,13:54:26.000,274,10994403,12805,0,1664632465,13151.406076890002,68.84384744999988,53613.930300960004 2022-10-01,13:54:27.000,274,10994424,12845,0,1664632466,13151.338713789992,68.90024049000203,53613.88837824 2022-10-01,13:54:28.000,274,10994415,12885,0,1664632467,13151.419549509992,68.91433875000075,53613.90235248001 2022-10-01,13:54:29.000,274,10994415,12565,0,1664632468,13151.459967369992,68.9072896200014,53613.951262320006 2022-10-01,13:54:30.000,274,10994413,12645,0,1664632469,13151.507121540002,68.92138788000011,53613.97222368001 2022-10-01,13:54:31.000,274,10994374,12605,0,1664632470,13151.507121540002,68.93548613999883,53613.98619792 2022-10-01,13:54:32.000,274,10994407,12805,0,1664632471,13151.540803089993,68.94958440000482,53613.92331384001 2022-10-01,13:54:33.000,274,10994387,12805,0,1664632472,13151.534066779997,69.02007569999842,53613.88837824 2022-10-01,13:54:34.000,274,10994387,13045,0,1664632473,13151.581220949993,69.03417396000441,53613.881391120005 2022-10-01,13:54:35.000,274,10994411,12845,0,1664632474,13151.594693569998,69.06237048000185,53613.95824944 2022-10-01,13:54:36.000,274,10994401,12925,0,1664632475,13151.689001909988,69.08351786999992,53613.94427520001 2022-10-01,13:54:37.000,274,10994398,12805,0,1664632476,13151.662056669993,69.118763520004,53614.0141464 2022-10-01,13:54:38.000,274,10994437,12885,0,1664632477,13151.695738219998,69.15400917000079,53614.02812064 2022-10-01,13:54:39.000,274,10994353,12645,0,1664632478,13151.736156079998,69.17515655999887,53614.000172160006 2022-10-01,13:54:40.000,274,10994436,12885,0,1664632479,13151.722683459993,69.19630395000422,53614.0141464 2022-10-01,13:54:41.000,274,10994369,12565,0,1664632480,13151.776573939998,69.2526969899991,53614.06305624 2022-10-01,13:54:42.000,274,10994407,12685,0,1664632481,13151.749628699989,69.25974611999845,53614.02113352001 2022-10-01,13:54:43.000,274,10994366,12965,0,1664632482,13151.722683459993,69.28794264000317,53613.98619792 2022-10-01,13:54:44.000,274,10994384,12845,0,1664632483,13151.729419769988,69.28794264000317,53614.00715928 2022-10-01,13:54:45.000,274,10994422,12685,0,1664632484,13151.763101319993,69.27384438000445,53614.11196608001 2022-10-01,13:54:46.000,274,10994393,12805,0,1664632485,13151.796782869998,69.33023741999932,53614.06305624 2022-10-01,13:54:47.000,274,10994384,12845,0,1664632486,13151.776573939998,69.33023741999932,53614.09100472001 2022-10-01,13:54:48.000,274,10994377,12965,0,1664632487,13151.709210839988,69.35138481000467,53614.07004336001 2022-10-01,13:54:49.000,274,10994394,12765,0,1664632488,13151.709210839988,69.34433567999804,53614.05606912 2022-10-01,13:54:50.000,274,10994362,12925,0,1664632489,13151.763101319993,69.37958133000211,53614.146901680004 2022-10-01,13:54:51.000,274,10994422,12645,0,1664632490,13151.715947149998,69.38663046000147,53614.146901680004 2022-10-01,13:54:52.000,274,10994388,12925,0,1664632491,13151.668792979988,69.37253220000275,53614.07703048 2022-10-01,13:54:53.000,274,10994380,12685,0,1664632492,13151.742892389993,69.35138481000467,53614.13991456001 2022-10-01,13:54:54.000,274,10994439,12765,0,1664632493,13151.722683459993,69.3161391600006,53614.12594032 2022-10-01,13:54:55.000,274,10994365,12805,0,1664632494,13151.769837629989,69.29499177000253,53614.23773424001 2022-10-01,13:54:56.000,274,10994383,12685,0,1664632495,13151.803519179994,69.2808935100038,53614.146901680004 2022-10-01,13:54:57.000,274,10994385,12845,0,1664632496,13151.729419769988,69.25974611999845,53614.12594032 2022-10-01,13:54:58.000,274,10994398,12845,0,1664632497,13151.749628699989,69.24564785999974,53614.10497896 2022-10-01,13:54:59.000,274,10994402,12885,0,1664632498,13151.695738219998,69.21040221000294,53614.146901680004 2022-10-01,13:55:00.000,274,10994422,12285,0,1664632499,13151.763101319993,69.20335308000358,53614.16087592001 2022-10-01,13:55:01.000,274,10994368,12885,0,1664632500,13151.816991799999,69.17515655999887,53614.20978576001 2022-10-01,13:55:02.000,274,10994397,12685,0,1664632501,13151.790046559989,69.15400917000079,53614.18882440001 2022-10-01,13:55:03.000,274,10994388,12605,0,1664632502,13151.702474529993,69.11171439000464,53614.13292744 2022-10-01,13:55:04.000,274,10994433,12605,0,1664632503,13151.790046559989,69.06237048000185,53614.097991840004 2022-10-01,13:55:05.000,274,10994418,12925,0,1664632504,13151.783310249994,69.07646874000056,53614.118953200006 2022-10-01,13:55:06.000,274,10994376,12925,0,1664632505,13151.803519179994,69.02712482999777,53614.1538888 2022-10-01,13:55:07.000,274,10994399,12765,0,1664632506,13151.749628699989,69.0059774399997,53614.13292744 2022-10-01,13:55:08.000,274,10994364,12565,0,1664632507,13151.776573939998,69.01302656999906,53614.146901680004 2022-10-01,13:55:09.000,274,10994420,12965,0,1664632508,13151.870882279989,68.95663353000418,53614.23773424001 2022-10-01,13:55:10.000,274,10994349,12885,0,1664632509,13151.884354899994,68.91433875000075,53614.20978576001 2022-10-01,13:55:11.000,274,10994402,12805,0,1664632510,13151.877618589999,68.93548613999883,53614.22376 2022-10-01,13:55:12.000,274,10994384,12845,0,1664632511,13151.877618589999,68.91433875000075,53614.13292744 2022-10-01,13:55:13.000,274,10994401,12965,0,1664632512,13151.830464419989,68.8579457099986,53614.10497896 2022-10-01,13:55:14.000,274,10994390,12605,0,1664632513,13151.864145969994,68.85089657999924,53614.12594032 2022-10-01,13:55:15.000,274,10994381,13005,0,1664632514,13151.864145969994,68.8579457099986,53614.167863040006 2022-10-01,13:55:16.000,274,10994355,12845,0,1664632515,13151.810255489989,68.81565093000245,53614.13292744 2022-10-01,13:55:17.000,274,10994384,12765,0,1664632516,13151.850673349989,68.80155267000373,53614.18882440001 2022-10-01,13:55:18.000,274,10994370,12725,0,1664632517,13151.810255489989,68.78745440999774,53614.17485016 2022-10-01,13:55:19.000,274,10994385,12885,0,1664632518,13151.837200729999,68.78040527999838,53614.20978576001 2022-10-01,13:55:20.000,274,10994387,12925,0,1664632519,13151.823728109994,68.77335614999902,53614.167863040006 2022-10-01,13:55:21.000,274,10994371,12925,0,1664632520,13151.810255489989,68.73811050000222,53614.20978576001 2022-10-01,13:55:22.000,274,10994415,12925,0,1664632521,13151.796782869998,68.73811050000222,53614.20978576001 2022-10-01,13:55:23.000,274,10994381,12605,0,1664632522,13151.715947149998,68.73811050000222,53614.167863040006 2022-10-01,13:55:24.000,274,10994379,12805,0,1664632523,13151.729419769988,68.71696311000414,53614.17485016 2022-10-01,13:55:25.000,274,10994359,12605,0,1664632524,13151.796782869998,68.71696311000414,53614.25869560001 2022-10-01,13:55:26.000,274,10994417,13045,0,1664632525,13151.749628699989,68.70286484999815,53614.265682720004 2022-10-01,13:55:27.000,274,10994382,12685,0,1664632526,13151.715947149998,68.73106137000286,53614.22376 2022-10-01,13:55:28.000,274,10994389,12965,0,1664632527,13151.675529289998,68.74515963000158,53614.13991456001 2022-10-01,13:55:29.000,274,10994348,12725,0,1664632528,13151.695738219998,68.71696311000414,53614.17485016 2022-10-01,13:55:30.000,274,10994389,13045,0,1664632529,13151.689001909988,68.70991398000479,53614.25869560001 2022-10-01,13:55:31.000,274,10994377,12605,0,1664632530,13151.689001909988,68.70286484999815,53614.216772880005 2022-10-01,13:55:32.000,274,10994381,12565,0,1664632531,13151.695738219998,68.80155267000373,53614.216772880005 2022-10-01,13:55:33.000,274,10994363,12805,0,1664632532,13151.689001909988,68.78745440999774,53614.18882440001 2022-10-01,13:55:34.000,274,10994377,12605,0,1664632533,13151.668792979988,68.81565093000245,53614.13991456001 2022-10-01,13:55:35.000,274,10994427,12725,0,1664632534,13151.675529289998,68.83679832000053,53614.216772880005 2022-10-01,13:55:36.000,274,10994431,12765,0,1664632535,13151.682265599993,68.86499483999796,53614.19581152 2022-10-01,13:55:37.000,274,10994397,12885,0,1664632536,13151.689001909988,68.88614223000332,53614.24472136 2022-10-01,13:55:38.000,274,10994380,12805,0,1664632537,13151.655320359998,68.92843700999947,53614.18183728 2022-10-01,13:55:39.000,274,10994443,12525,0,1664632538,13151.641847739993,68.92138788000011,53614.19581152 2022-10-01,13:55:40.000,274,10994381,12605,0,1664632539,13151.715947149998,68.93548613999883,53614.20279864 2022-10-01,13:55:41.000,274,10994382,12605,0,1664632540,13151.709210839988,68.94958440000482,53614.22376 2022-10-01,13:55:42.000,274,10994377,12845,0,1664632541,13151.689001909988,68.95663353000418,53614.24472136 2022-10-01,13:55:43.000,274,10994415,12805,0,1664632542,13151.675529289998,68.96368266000354,53614.19581152 2022-10-01,13:55:44.000,274,10994407,12685,0,1664632543,13151.628375120003,68.99187918000098,53614.18183728 2022-10-01,13:55:45.000,274,10994396,12725,0,1664632544,13151.628375120003,68.98483005000162,53614.20978576001 2022-10-01,13:55:46.000,274,10994376,12805,0,1664632545,13151.655320359998,69.04122309000377,53614.19581152 2022-10-01,13:55:47.000,274,10994367,12885,0,1664632546,13151.540803089993,69.06237048000185,53614.20279864 2022-10-01,13:55:48.000,274,10994411,12605,0,1664632547,13151.547539400002,69.06237048000185,53614.20279864 2022-10-01,13:55:49.000,274,10994387,12925,0,1664632548,13151.662056669993,69.07646874000056,53614.265682720004 2022-10-01,13:55:50.000,274,10994369,12885,0,1664632549,13151.587957260002,69.118763520004,53614.24472136 2022-10-01,13:55:51.000,274,10994417,13005,0,1664632550,13151.561012019993,69.104665259998,53614.24472136 2022-10-01,13:55:52.000,274,10994380,12725,0,1664632551,13151.527330470002,69.12581265000335,53614.13991456001 2022-10-01,13:55:53.000,274,10994390,12765,0,1664632552,13151.399340579992,69.09761612999864,53614.10497896 2022-10-01,13:55:54.000,274,10994429,12885,0,1664632553,13151.399340579992,69.118763520004,53614.11196608001 2022-10-01,13:55:55.000,274,10994403,12845,0,1664632554,13151.473439989997,69.118763520004,53614.18882440001 2022-10-01,13:55:56.000,274,10994384,12885,0,1664632555,13151.493648919997,69.104665259998,53614.25170848 2022-10-01,13:55:57.000,274,10994391,12805,0,1664632556,13151.466703680002,69.11171439000464,53614.216772880005 2022-10-01,13:55:58.000,274,10994401,12845,0,1664632557,13151.473439989997,69.13286178000271,53614.17485016 2022-10-01,13:55:59.000,274,10994405,12645,0,1664632558,13151.534066779997,69.118763520004,53614.23074712 2022-10-01,13:56:00.000,274,10994366,12805,0,1664632559,13151.500385229992,69.14696004000143,53614.22376 2022-10-01,13:56:01.000,274,10994415,12645,0,1664632560,13151.554275709997,69.18220568999823,53614.24472136 2022-10-01,13:56:02.000,274,10994375,12685,0,1664632561,13151.567748330002,69.15400917000079,53614.22376 2022-10-01,13:56:03.000,274,10994401,12685,0,1664632562,13151.493648919997,69.118763520004,53614.146901680004 2022-10-01,13:56:04.000,274,10994395,12645,0,1664632563,13151.534066779997,69.18220568999823,53614.18882440001 2022-10-01,13:56:05.000,274,10994389,13045,0,1664632564,13151.601429879993,69.17515655999887,53614.23773424001 2022-10-01,13:56:06.000,274,10994345,12965,0,1664632565,13151.655320359998,69.15400917000079,53614.24472136 2022-10-01,13:56:07.000,274,10994411,12925,0,1664632566,13151.608166190003,69.13286178000271,53614.19581152 2022-10-01,13:56:08.000,274,10994405,12725,0,1664632567,13151.520594159992,69.17515655999887,53614.1538888 2022-10-01,13:56:09.000,274,10994385,12685,0,1664632568,13151.601429879993,69.15400917000079,53614.18882440001 2022-10-01,13:56:10.000,274,10994368,12725,0,1664632569,13151.628375120003,69.17515655999887,53614.20279864 2022-10-01,13:56:11.000,274,10994432,12725,0,1664632570,13151.675529289998,69.14696004000143,53614.22376 2022-10-01,13:56:12.000,274,10994411,12885,0,1664632571,13151.668792979988,69.17515655999887,53614.286644080006 2022-10-01,13:56:13.000,274,10994363,13125,0,1664632572,13151.689001909988,69.15400917000079,53614.22376 2022-10-01,13:56:14.000,274,10994394,12925,0,1664632573,13151.715947149998,69.16105830000015,53614.2936312 2022-10-01,13:56:15.000,274,10994382,12805,0,1664632574,13151.790046559989,69.16105830000015,53614.2936312 2022-10-01,13:56:16.000,274,10994388,12965,0,1664632575,13151.715947149998,69.17515655999887,53614.286644080006 2022-10-01,13:56:17.000,274,10994407,12725,0,1664632576,13151.668792979988,69.16810742999951,53614.216772880005 2022-10-01,13:56:18.000,274,10994370,12805,0,1664632577,13151.655320359998,69.16105830000015,53614.19581152 2022-10-01,13:56:19.000,274,10994398,12725,0,1664632578,13151.715947149998,69.13991091000207,53614.27965696001 2022-10-01,13:56:20.000,274,10994431,12645,0,1664632579,13151.742892389993,69.17515655999887,53614.30760544001 2022-10-01,13:56:21.000,274,10994374,12965,0,1664632580,13151.769837629989,69.14696004000143,53614.335553920006 2022-10-01,13:56:22.000,274,10994396,12805,0,1664632581,13151.682265599993,69.13991091000207,53614.30760544001 2022-10-01,13:56:23.000,274,10994372,12805,0,1664632582,13151.715947149998,69.12581265000335,53614.23074712 2022-10-01,13:56:24.000,274,10994415,12765,0,1664632583,13151.689001909988,69.08351786999992,53614.23773424001 2022-10-01,13:56:25.000,274,10994396,12765,0,1664632584,13151.695738219998,69.09056699999928,53614.27266984 2022-10-01,13:56:26.000,274,10994382,12765,0,1664632585,13151.702474529993,69.09056699999928,53614.25869560001 2022-10-01,13:56:27.000,274,10994391,12725,0,1664632586,13151.635111429998,69.118763520004,53614.20978576001 2022-10-01,13:56:28.000,274,10994384,12845,0,1664632587,13151.594693569998,69.09056699999928,53614.25170848 2022-10-01,13:56:29.000,274,10994384,12765,0,1664632588,13151.689001909988,69.104665259998,53614.34952816 2022-10-01,13:56:30.000,274,10994366,12685,0,1664632589,13151.662056669993,69.09056699999928,53614.32157968 2022-10-01,13:56:31.000,274,10994364,12805,0,1664632590,13151.648584049988,69.08351786999992,53614.265682720004 2022-10-01,13:56:32.000,274,10994446,12845,0,1664632591,13151.635111429998,69.118763520004,53614.27266984 2022-10-01,13:56:33.000,274,10994412,12565,0,1664632592,13151.648584049988,69.09761612999864,53614.286644080006 2022-10-01,13:56:34.000,274,10994358,12885,0,1664632593,13151.574484639998,69.13991091000207,53614.24472136 2022-10-01,13:56:35.000,274,10994391,12765,0,1664632594,13151.574484639998,69.17515655999887,53614.23773424001 2022-10-01,13:56:36.000,274,10994408,12845,0,1664632595,13151.641847739993,69.21040221000294,53614.32157968 2022-10-01,13:56:37.000,274,10994386,12965,0,1664632596,13151.641847739993,69.19630395000422,53614.2936312 2022-10-01,13:56:38.000,274,10994407,12765,0,1664632597,13151.614902499998,69.17515655999887,53614.32856680001 2022-10-01,13:56:39.000,274,10994434,12725,0,1664632598,13151.608166190003,69.19630395000422,53614.30061832 2022-10-01,13:56:40.000,274,10994388,12765,0,1664632599,13151.540803089993,69.23154960000102,53614.32856680001 2022-10-01,13:56:41.000,274,10994396,12965,0,1664632600,13151.574484639998,69.23859873000038,53614.32157968 2022-10-01,13:56:42.000,274,10994447,13045,0,1664632601,13151.527330470002,69.20335308000358,53614.34254104 2022-10-01,13:56:43.000,274,10994455,12725,0,1664632602,13151.486912610002,69.21040221000294,53614.2936312 2022-10-01,13:56:44.000,274,10994387,12965,0,1664632603,13151.507121540002,69.22450047000166,53614.34254104 2022-10-01,13:56:45.000,274,10994375,12845,0,1664632604,13151.507121540002,69.18925482000486,53614.34952816 2022-10-01,13:56:46.000,274,10994416,12605,0,1664632605,13151.459967369992,69.21040221000294,53614.34254104 2022-10-01,13:56:47.000,274,10994400,12765,0,1664632606,13151.466703680002,69.19630395000422,53614.32856680001 2022-10-01,13:56:48.000,274,10994407,12605,0,1664632607,13151.399340579992,69.18925482000486,53614.25869560001 2022-10-01,13:56:49.000,274,10994375,12605,0,1664632608,13151.399340579992,69.18220568999823,53614.2936312 2022-10-01,13:56:50.000,274,10994372,12725,0,1664632609,13151.433022129997,69.13991091000207,53614.34952816 2022-10-01,13:56:51.000,274,10994384,12605,0,1664632610,13151.419549509992,69.14696004000143,53614.32856680001 2022-10-01,13:56:52.000,274,10994353,12605,0,1664632611,13151.385867960002,69.18220568999823,53614.286644080006 2022-10-01,13:56:53.000,274,10994397,12885,0,1664632612,13151.385867960002,69.18220568999823,53614.286644080006 2022-10-01,13:56:54.000,274,10994409,12965,0,1664632613,13151.372395339997,69.14696004000143,53614.25170848 2022-10-01,13:56:55.000,274,10994435,12845,0,1664632614,13151.365659030002,69.16105830000015,53614.286644080006 2022-10-01,13:56:56.000,274,10994396,12645,0,1664632615,13151.473439989997,69.14696004000143,53614.265682720004 2022-10-01,13:56:57.000,274,10994370,12765,0,1664632616,13151.446494750002,69.12581265000335,53614.265682720004 2022-10-01,13:56:58.000,274,10994417,12605,0,1664632617,13151.507121540002,69.14696004000143,53614.265682720004 2022-10-01,13:56:59.000,274,10994408,12605,0,1664632618,13151.547539400002,69.104665259998,53614.32856680001 2022-10-01,13:57:00.000,274,10994395,12685,0,1664632619,13151.601429879993,69.09056699999928,53614.37048952 2022-10-01,13:57:01.000,274,10994386,12645,0,1664632620,13151.601429879993,69.13991091000207,53614.34254104 2022-10-01,13:57:02.000,274,10994341,12485,0,1664632621,13151.641847739993,69.12581265000335,53614.34952816 2022-10-01,13:57:03.000,274,10994418,12845,0,1664632622,13151.689001909988,69.11171439000464,53614.398438 2022-10-01,13:57:04.000,274,10994335,12725,0,1664632623,13151.628375120003,69.15400917000079,53614.34952816 2022-10-01,13:57:05.000,274,10994417,12845,0,1664632624,13151.763101319993,69.16105830000015,53614.35651528001 2022-10-01,13:57:06.000,274,10994415,12845,0,1664632625,13151.830464419989,69.2174513400023,53614.37048952 2022-10-01,13:57:07.000,274,10994367,12805,0,1664632626,13151.884354899994,69.18220568999823,53614.384463760005 2022-10-01,13:57:08.000,274,10994382,12725,0,1664632627,13151.850673349989,69.2174513400023,53614.433373600004 2022-10-01,13:57:09.000,274,10994396,12845,0,1664632628,13151.958454309999,69.23859873000038,53614.46132208 2022-10-01,13:57:10.000,274,10994394,12725,0,1664632629,13151.944981689994,69.2526969899991,53614.48927056 2022-10-01,13:57:11.000,274,10994404,12805,0,1664632630,13152.0190811,69.2808935100038,53614.482283440004 2022-10-01,13:57:12.000,274,10994380,12845,0,1664632631,13151.99887217,69.33023741999932,53614.49625768001 2022-10-01,13:57:13.000,274,10994342,12525,0,1664632632,13152.005608479994,69.36548307000339,53614.482283440004 2022-10-01,13:57:14.000,274,10994383,12845,0,1664632633,13152.03255371999,69.37958133000211,53614.503244800006 2022-10-01,13:57:15.000,274,10994402,12805,0,1664632634,13152.066235269995,69.38663046000147,53614.51721904 2022-10-01,13:57:16.000,274,10994400,12965,0,1664632635,13152.0190811,69.4289252400049,53614.52420616001 2022-10-01,13:57:17.000,274,10994418,12885,0,1664632636,13152.05949896,69.44302350000362,53614.59407736001 2022-10-01,13:57:18.000,274,10994395,12925,0,1664632637,13152.05276264999,69.43597437000426,53614.61503872001 2022-10-01,13:57:19.000,274,10994434,12605,0,1664632638,13152.046026339995,69.43597437000426,53614.6080516 2022-10-01,13:57:20.000,274,10994417,12925,0,1664632639,13151.97192692999,69.44302350000362,53614.6080516 2022-10-01,13:57:21.000,274,10994394,12645,0,1664632640,13151.985399549994,69.44302350000362,53614.58010312 2022-10-01,13:57:22.000,274,10994410,12765,0,1664632641,13151.97866324,69.43597437000426,53614.59407736001 2022-10-01,13:57:23.000,274,10994411,12685,0,1664632642,13151.93150906999,69.4289252400049,53614.59407736001 2022-10-01,13:57:24.000,274,10994407,12645,0,1664632643,13151.904563829994,69.47826915000041,53614.65696144 2022-10-01,13:57:25.000,274,10994420,12525,0,1664632644,13151.944981689994,69.45007263000298,53614.670935680006 2022-10-01,13:57:26.000,274,10994378,12845,0,1664632645,13151.924772759994,69.43597437000426,53614.73381976 2022-10-01,13:57:27.000,274,10994429,12725,0,1664632646,13151.897827519999,69.38663046000147,53614.66394856001 2022-10-01,13:57:28.000,274,10994389,12605,0,1664632647,13151.843937039994,69.40072872000019,53614.62901296 2022-10-01,13:57:29.000,274,10994404,12805,0,1664632648,13151.857409659999,69.4289252400049,53614.649974320004 2022-10-01,13:57:30.000,274,10994383,13045,0,1664632649,13151.843937039994,69.40072872000019,53614.719845520005 2022-10-01,13:57:31.000,274,10994411,12605,0,1664632650,13151.823728109994,69.37958133000211,53614.69189704001 2022-10-01,13:57:32.000,274,10994395,12765,0,1664632651,13151.823728109994,69.36548307000339,53614.719845520005 2022-10-01,13:57:33.000,274,10994422,12725,0,1664632652,13151.837200729999,69.34433567999804,53614.69189704001 2022-10-01,13:57:34.000,274,10994455,12725,0,1664632653,13151.837200729999,69.36548307000339,53614.68490992 2022-10-01,13:57:35.000,274,10994394,13045,0,1664632654,13151.843937039994,69.33728654999868,53614.69189704001 2022-10-01,13:57:36.000,274,10994382,12645,0,1664632655,13151.850673349989,69.29499177000253,53614.75478112 2022-10-01,13:57:37.000,274,10994381,12965,0,1664632656,13151.884354899994,69.3161391600006,53614.719845520005 2022-10-01,13:57:38.000,274,10994377,12645,0,1664632657,13151.837200729999,69.32318828999996,53614.71285840001 2022-10-01,13:57:39.000,274,10994418,13005,0,1664632658,13151.857409659999,69.33023741999932,53614.719845520005 2022-10-01,13:57:40.000,274,10994361,12925,0,1664632659,13151.93150906999,69.3161391600006,53614.76176824001 2022-10-01,13:57:41.000,274,10994387,12725,0,1664632660,13151.944981689994,69.2808935100038,53614.768755360004 2022-10-01,13:57:42.000,274,10994426,12805,0,1664632661,13151.958454309999,69.33728654999868,53614.79670384 2022-10-01,13:57:43.000,274,10994421,12805,0,1664632662,13151.938245379999,69.33728654999868,53614.75478112 2022-10-01,13:57:44.000,274,10994350,12765,0,1664632663,13152.005608479994,69.32318828999996,53614.719845520005 2022-10-01,13:57:45.000,274,10994375,12965,0,1664632664,13152.05276264999,69.35843394000403,53614.77574248 2022-10-01,13:57:46.000,274,10994418,12845,0,1664632665,13152.025817409994,69.30909003000124,53614.74080688001 2022-10-01,13:57:47.000,274,10994349,12645,0,1664632666,13151.965190619994,69.33728654999868,53614.747794 2022-10-01,13:57:48.000,274,10994410,12925,0,1664632667,13152.005608479994,69.37958133000211,53614.80369096 2022-10-01,13:57:49.000,274,10994402,12605,0,1664632668,13152.13359836999,69.33728654999868,53614.817665200004 2022-10-01,13:57:50.000,274,10994353,12805,0,1664632669,13152.12012575,69.35843394000403,53614.84561368 2022-10-01,13:57:51.000,274,10994394,12765,0,1664632670,13152.11338943999,69.35843394000403,53614.80369096 2022-10-01,13:57:52.000,274,10994416,12925,0,1664632671,13152.0190811,69.35843394000403,53614.747794 2022-10-01,13:57:53.000,274,10994403,12885,0,1664632672,13152.03929003,69.38663046000147,53614.82465232 2022-10-01,13:57:54.000,274,10994367,12685,0,1664632673,13152.03255371999,69.37958133000211,53614.747794 2022-10-01,13:57:55.000,274,10994400,12645,0,1664632674,13152.086444199995,69.38663046000147,53614.838626560006 2022-10-01,13:57:56.000,274,10994385,12765,0,1664632675,13152.03929003,69.39367959000083,53614.78272960001 2022-10-01,13:57:57.000,274,10994371,12725,0,1664632676,13152.05949896,69.38663046000147,53614.85958792001 2022-10-01,13:57:58.000,274,10994402,12885,0,1664632677,13152.03929003,69.38663046000147,53614.85958792001 2022-10-01,13:57:59.000,274,10994344,12605,0,1664632678,13152.11338943999,69.36548307000339,53614.86657504 2022-10-01,13:58:00.000,274,10994401,12525,0,1664632679,13152.086444199995,69.40777784999955,53614.8526008 2022-10-01,13:58:01.000,274,10994420,12805,0,1664632680,13152.07297157999,69.40072872000019,53614.887536400005 2022-10-01,13:58:02.000,274,10994386,12605,0,1664632681,13152.11338943999,69.40777784999955,53614.88054928001 2022-10-01,13:58:03.000,274,10994401,12685,0,1664632682,13152.05276264999,69.44302350000362,53614.83163944001 2022-10-01,13:58:04.000,274,10994426,12885,0,1664632683,13152.05276264999,69.4289252400049,53614.84561368 2022-10-01,13:58:05.000,274,10994392,12765,0,1664632684,13152.106653129995,69.47122002000106,53614.936446240004 2022-10-01,13:58:06.000,274,10994396,13005,0,1664632685,13152.147070989995,69.49941653999849,53614.936446240004 2022-10-01,13:58:07.000,274,10994396,12605,0,1664632686,13152.12012575,69.47826915000041,53614.922472 2022-10-01,13:58:08.000,274,10994416,12605,0,1664632687,13152.07297157999,69.55580958000064,53614.88054928001 2022-10-01,13:58:09.000,274,10994375,12645,0,1664632688,13152.106653129995,69.55580958000064,53614.89452352 2022-10-01,13:58:10.000,274,10994416,12965,0,1664632689,13152.17401622999,69.61925175000215,53614.90151064 2022-10-01,13:58:11.000,274,10994399,12725,0,1664632690,13152.147070989995,69.65449739999895,53614.887536400005 2022-10-01,13:58:12.000,274,10994413,12645,0,1664632691,13152.187488849995,69.68269392000366,53614.957407600006 2022-10-01,13:58:13.000,274,10994418,12885,0,1664632692,13152.24137933,69.70384131000174,53614.887536400005 2022-10-01,13:58:14.000,274,10994411,12725,0,1664632693,13152.227906709995,69.73908695999853,53614.89452352 2022-10-01,13:58:15.000,274,10994389,12645,0,1664632694,13152.28179719,69.78138174000196,53614.97836896001 2022-10-01,13:58:16.000,274,10994378,12725,0,1664632695,13152.268324569995,69.8095782599994,53614.96439472 2022-10-01,13:58:17.000,274,10994402,12605,0,1664632696,13152.28179719,69.83777478000411,53614.936446240004 2022-10-01,13:58:18.000,274,10994420,12685,0,1664632697,13152.248115639995,69.85187304000283,53614.922472 2022-10-01,13:58:19.000,274,10994410,12965,0,1664632698,13152.23464301999,69.9082660799977,53614.97138184 2022-10-01,13:58:20.000,274,10994385,12645,0,1664632699,13152.308742429996,69.91531521000434,53615.006317440006 2022-10-01,13:58:21.000,274,10994366,12845,0,1664632700,13152.288533499996,69.90121694999834,53615.04824016001 2022-10-01,13:58:22.000,274,10994425,12765,0,1664632701,13152.33568766999,69.8730204300009,53615.01330456 2022-10-01,13:58:23.000,274,10994422,12445,0,1664632702,13152.25485194999,69.91531521000434,53614.9923432 2022-10-01,13:58:24.000,274,10994375,13045,0,1664632703,13152.288533499996,69.89416781999898,53614.985356080004 2022-10-01,13:58:25.000,274,10994412,12765,0,1664632704,13152.24137933,69.91531521000434,53615.006317440006 2022-10-01,13:58:26.000,274,10994376,12645,0,1664632705,13152.28179719,69.86597130000155,53615.06920152 2022-10-01,13:58:27.000,274,10994361,12685,0,1664632706,13152.19422515999,69.88006956000027,53615.01330456 2022-10-01,13:58:28.000,274,10994383,12685,0,1664632707,13152.268324569995,69.83072565000475,53615.04125304 2022-10-01,13:58:29.000,274,10994390,12645,0,1664632708,13152.288533499996,69.78138174000196,53615.04824016001 2022-10-01,13:58:30.000,274,10994402,12885,0,1664632709,13152.24137933,69.73908695999853,53615.08317576 2022-10-01,13:58:31.000,274,10994383,12605,0,1664632710,13152.268324569995,69.68974305000302,53615.07618864001 2022-10-01,13:58:32.000,274,10994381,12885,0,1664632711,13152.2211704,69.63335001000087,53615.055227280005 2022-10-01,13:58:33.000,274,10994397,12685,0,1664632712,13152.18075254,69.60515349000343,53615.04125304 2022-10-01,13:58:34.000,274,10994371,12725,0,1664632713,13152.19422515999,69.53466219000256,53614.985356080004 2022-10-01,13:58:35.000,274,10994383,12765,0,1664632714,13152.25485194999,69.47122002000106,53615.06920152 2022-10-01,13:58:36.000,274,10994400,12605,0,1664632715,13152.308742429996,69.4641708900017,53615.07618864001 2022-10-01,13:58:37.000,274,10994368,12765,0,1664632716,13152.268324569995,69.45007263000298,53615.0622144 2022-10-01,13:58:38.000,274,10994411,12765,0,1664632717,13152.268324569995,69.38663046000147,53615.04824016001 2022-10-01,13:58:39.000,274,10994408,12685,0,1664632718,13152.30200612,69.34433567999804,53615.13907272 2022-10-01,13:58:40.000,274,10994400,12605,0,1664632719,13152.33568766999,69.32318828999996,53615.1320856 2022-10-01,13:58:41.000,274,10994421,12925,0,1664632720,13152.369369219996,69.2808935100038,53615.153046960004 2022-10-01,13:58:42.000,274,10994387,12765,0,1664632721,13152.396314459991,69.29499177000253,53615.11811136001 2022-10-01,13:58:43.000,274,10994377,12925,0,1664632722,13152.376105529991,69.28794264000317,53615.06920152 2022-10-01,13:58:44.000,274,10994404,12685,0,1664632723,13152.456941249991,69.2526969899991,53615.08317576 2022-10-01,13:58:45.000,274,10994403,12645,0,1664632724,13152.524304350001,69.2526969899991,53615.11112424 2022-10-01,13:58:46.000,274,10994372,12845,0,1664632725,13152.571458519997,69.23859873000038,53615.174008320006 2022-10-01,13:58:47.000,274,10994404,12765,0,1664632726,13152.625349000002,69.27384438000445,53615.104137120004 2022-10-01,13:58:48.000,274,10994378,12765,0,1664632727,13152.598403759992,69.25974611999845,53615.09016288 2022-10-01,13:58:49.000,274,10994414,12485,0,1664632728,13152.645557930002,69.26679524999781,53615.104137120004 2022-10-01,13:58:50.000,274,10994376,12965,0,1664632729,13152.739866269992,69.26679524999781,53615.2019568 2022-10-01,13:58:51.000,274,10994429,12805,0,1664632730,13152.712921029997,69.2808935100038,53615.2368924 2022-10-01,13:58:52.000,274,10994414,12805,0,1664632731,13152.773547819997,69.25974611999845,53615.26484088001 2022-10-01,13:58:53.000,274,10994382,12805,0,1664632732,13152.712921029997,69.2526969899991,53615.16003408 2022-10-01,13:58:54.000,274,10994411,12285,0,1664632733,13152.760075199993,69.23859873000038,53615.20894392 2022-10-01,13:58:55.000,274,10994400,12645,0,1664632734,13152.746602580002,69.24564785999974,53615.25785376 2022-10-01,13:58:56.000,274,10994384,12845,0,1664632735,13152.760075199993,69.2174513400023,53615.18798256 2022-10-01,13:58:57.000,274,10994408,12805,0,1664632736,13152.659030549992,69.19630395000422,53615.14605984001 2022-10-01,13:58:58.000,274,10994421,12885,0,1664632737,13152.638821619992,69.17515655999887,53615.2368924 2022-10-01,13:58:59.000,274,10994374,12565,0,1664632738,13152.638821619992,69.13991091000207,53615.2368924 2022-10-01,13:59:00.000,274,10994398,12605,0,1664632739,13152.632085309997,69.104665259998,53615.2019568 2022-10-01,13:59:01.000,274,10994432,12805,0,1664632740,13152.625349000002,69.04827222000313,53615.271828000004 2022-10-01,13:59:02.000,274,10994393,12605,0,1664632741,13152.638821619992,69.03417396000441,53615.341699200006 2022-10-01,13:59:03.000,274,10994382,12805,0,1664632742,13152.551249589997,69.01302656999906,53615.271828000004 2022-10-01,13:59:04.000,274,10994379,12805,0,1664632743,13152.497359109992,68.94958440000482,53615.21593104001 2022-10-01,13:59:05.000,274,10994404,12605,0,1664632744,13152.470413869996,68.92843700999947,53615.29977648 2022-10-01,13:59:06.000,274,10994431,12765,0,1664632745,13152.497359109992,68.88614223000332,53615.320737840004 2022-10-01,13:59:07.000,274,10994399,12685,0,1664632746,13152.355896599991,68.8579457099986,53615.2368924 2022-10-01,13:59:08.000,274,10994419,12645,0,1664632747,13152.308742429996,68.83679832000053,53615.21593104001 2022-10-01,13:59:09.000,274,10994372,12805,0,1664632748,13152.328951359996,68.77335614999902,53615.32772496 2022-10-01,13:59:10.000,274,10994385,12885,0,1664632749,13152.31547873999,68.70991398000479,53615.29977648 2022-10-01,13:59:11.000,274,10994366,12765,0,1664632750,13152.31547873999,68.70991398000479,53615.22990528 2022-10-01,13:59:12.000,274,10994375,12925,0,1664632751,13152.28179719,68.65352094000264,53615.222918160005 2022-10-01,13:59:13.000,274,10994407,12725,0,1664632752,13152.25485194999,68.660570070002,53615.2019568 2022-10-01,13:59:14.000,274,10994414,12805,0,1664632753,13152.24137933,68.62532441999792,53615.174008320006 2022-10-01,13:59:15.000,274,10994365,12965,0,1664632754,13152.26158826,68.6112261599992,53615.18798256 2022-10-01,13:59:16.000,274,10994397,12765,0,1664632755,13152.308742429996,68.59712790000049,53615.20894392 2022-10-01,13:59:17.000,274,10994429,12925,0,1664632756,13152.25485194999,68.56893138000305,53615.174008320006 2022-10-01,13:59:18.000,274,10994416,12765,0,1664632757,13152.25485194999,68.56893138000305,53615.20894392 2022-10-01,13:59:19.000,274,10994381,12925,0,1664632758,13152.30200612,68.57598051000241,53615.21593104001 2022-10-01,13:59:20.000,274,10994374,12765,0,1664632759,13152.31547873999,68.58302964000177,53615.21593104001 2022-10-01,13:59:21.000,274,10994364,12725,0,1664632760,13152.30200612,68.5477839899977,53615.16702120001 2022-10-01,13:59:22.000,274,10994409,12645,0,1664632761,13152.36263291,68.55483312000433,53615.11811136001 2022-10-01,13:59:23.000,274,10994374,12605,0,1664632762,13152.24137933,68.57598051000241,53615.13907272 2022-10-01,13:59:24.000,274,10994407,12845,0,1664632763,13152.30200612,68.54073485999834,53615.19496968001 2022-10-01,13:59:25.000,274,10994371,12885,0,1664632764,13152.34242398,68.53368572999898,53615.21593104001 2022-10-01,13:59:26.000,274,10994398,12805,0,1664632765,13152.355896599991,68.54073485999834,53615.22990528 2022-10-01,13:59:27.000,274,10994399,12885,0,1664632766,13152.29526980999,68.56188225000369,53615.222918160005 2022-10-01,13:59:28.000,274,10994388,12725,0,1664632767,13152.30200612,68.55483312000433,53615.16702120001 2022-10-01,13:59:29.000,274,10994404,12725,0,1664632768,13152.27506087999,68.56188225000369,53615.22990528 2022-10-01,13:59:30.000,274,10994399,12805,0,1664632769,13152.30200612,68.5477839899977,53615.20894392 2022-10-01,13:59:31.000,274,10994420,12605,0,1664632770,13152.26158826,68.52663659999962,53615.24387952001 2022-10-01,13:59:32.000,274,10994386,12805,0,1664632771,13152.288533499996,68.5125383400009,53615.25086664 2022-10-01,13:59:33.000,274,10994389,12685,0,1664632772,13152.25485194999,68.50548921000154,53615.21593104001 2022-10-01,13:59:34.000,274,10994385,12605,0,1664632773,13152.16054361,68.4772926900041,53615.16003408 2022-10-01,13:59:35.000,274,10994361,12685,0,1664632774,13152.18075254,68.46319442999811,53615.21593104001 2022-10-01,13:59:36.000,274,10994416,12765,0,1664632775,13152.147070989995,68.42794878000132,53615.2019568 2022-10-01,13:59:37.000,274,10994392,12965,0,1664632776,13152.11338943999,68.36450660999981,53615.21593104001 2022-10-01,13:59:38.000,274,10994438,12805,0,1664632777,13152.09318050999,68.35745748000045,53615.14605984001 2022-10-01,13:59:39.000,274,10994394,12605,0,1664632778,13152.05276264999,68.36450660999981,53615.14605984001 2022-10-01,13:59:40.000,274,10994366,12765,0,1664632779,13152.09318050999,68.35745748000045,53615.19496968001 2022-10-01,13:59:41.000,274,10994429,12805,0,1664632780,13152.05276264999,68.3151627000043,53615.18099544 2022-10-01,13:59:42.000,274,10994392,12565,0,1664632781,13152.03255371999,68.29401530999894,53615.153046960004 2022-10-01,13:59:43.000,274,10994418,12605,0,1664632782,13151.95171799999,68.29401530999894,53615.18099544 2022-10-01,13:59:44.000,274,10994429,12765,0,1664632783,13152.005608479994,68.28696617999958,53615.16702120001 2022-10-01,13:59:45.000,274,10994408,12925,0,1664632784,13151.95171799999,68.22352400999807,53615.1320856 2022-10-01,13:59:46.000,274,10994381,12645,0,1664632785,13151.958454309999,68.24467140000343,53615.14605984001 2022-10-01,13:59:47.000,274,10994393,12765,0,1664632786,13151.864145969994,68.2658187900015,53615.06920152 2022-10-01,13:59:48.000,274,10994422,12685,0,1664632787,13151.924772759994,68.25172053000279,53615.11811136001 2022-10-01,13:59:49.000,274,10994400,12765,0,1664632788,13152.005608479994,68.23762227000407,53615.14605984001 2022-10-01,13:59:50.000,274,10994407,12925,0,1664632789,13152.005608479994,68.23057314000471,53615.13907272 2022-10-01,13:59:51.000,274,10994356,12645,0,1664632790,13151.965190619994,68.25172053000279,53615.13907272 2022-10-01,13:59:52.000,274,10994433,12885,0,1664632791,13151.93150906999,68.25172053000279,53615.09715000001 2022-10-01,13:59:53.000,274,10994384,12725,0,1664632792,13151.870882279989,68.27991705000022,53615.055227280005 2022-10-01,13:59:54.000,274,10994396,12765,0,1664632793,13151.864145969994,68.32221183000365,53615.055227280005 2022-10-01,13:59:55.000,274,10994366,12685,0,1664632794,13151.91130013999,68.3151627000043,53615.1320856 2022-10-01,13:59:56.000,274,10994408,12645,0,1664632795,13151.877618589999,68.29401530999894,53615.125098480006 2022-10-01,13:59:57.000,274,10994409,13045,0,1664632796,13151.830464419989,68.37155573999917,53615.13907272 2022-10-01,13:59:58.000,274,10994396,12725,0,1664632797,13151.776573939998,68.34335922000173,53615.13907272 2022-10-01,13:59:59.000,274,10994526,12645,0,1664632798,13151.675529289998,68.38565399999788,53615.006317440006 2022-10-01,14:00:00.000,274,10994407,12845,0,1664632799,13151.776573939998,68.39270313000452,53615.125098480006 2022-10-01,14:00:01.000,274,10994358,13005,0,1664632800,13151.756365009998,68.39270313000452,53615.11112424 2022-10-01,14:00:02.000,274,10994409,12685,0,1664632801,13151.783310249994,68.39975226000388,53615.055227280005 2022-10-01,14:00:03.000,274,10994380,12885,0,1664632802,13151.675529289998,68.4138505200026,53615.06920152 2022-10-01,14:00:04.000,274,10994417,12685,0,1664632803,13151.682265599993,68.4138505200026,53615.07618864001 2022-10-01,14:00:05.000,274,10994379,12885,0,1664632804,13151.715947149998,68.38565399999788,53615.11112424 2022-10-01,14:00:06.000,274,10994376,12765,0,1664632805,13151.628375120003,68.38565399999788,53615.08317576 2022-10-01,14:00:07.000,274,10994431,12645,0,1664632806,13151.635111429998,68.32926096000301,53615.1320856 2022-10-01,14:00:08.000,274,10994391,12565,0,1664632807,13151.527330470002,68.38565399999788,53615.02029168 2022-10-01,14:00:09.000,274,10994395,12805,0,1664632808,13151.520594159992,68.32926096000301,53615.055227280005 2022-10-01,14:00:10.000,274,10994376,12685,0,1664632809,13151.561012019993,68.36450660999981,53615.09016288 2022-10-01,14:00:11.000,274,10994424,12925,0,1664632810,13151.520594159992,68.30811356999766,53615.04125304 2022-10-01,14:00:12.000,274,10994388,12845,0,1664632811,13151.500385229992,68.30811356999766,53615.01330456 2022-10-01,14:00:13.000,274,10994391,12925,0,1664632812,13151.507121540002,68.32221183000365,53615.07618864001 2022-10-01,14:00:14.000,274,10994372,12605,0,1664632813,13151.480176299992,68.33631009000237,53614.9923432 2022-10-01,14:00:15.000,274,10994418,12805,0,1664632814,13151.507121540002,68.33631009000237,53615.04125304 2022-10-01,14:00:16.000,274,10994445,12925,0,1664632815,13151.520594159992,68.35745748000045,53615.02029168 2022-10-01,14:00:17.000,274,10994352,12765,0,1664632816,13151.554275709997,68.32926096000301,53615.07618864001 2022-10-01,14:00:18.000,274,10994388,12645,0,1664632817,13151.466703680002,68.39975226000388,53614.90849776001 2022-10-01,14:00:19.000,274,10994372,12685,0,1664632818,13151.547539400002,68.38565399999788,53614.9923432 2022-10-01,14:00:20.000,274,10994398,12805,0,1664632819,13151.554275709997,68.39975226000388,53615.06920152 2022-10-01,14:00:21.000,274,10994385,12645,0,1664632820,13151.608166190003,68.39270313000452,53615.055227280005 2022-10-01,14:00:22.000,274,10994386,12605,0,1664632821,13151.614902499998,68.4138505200026,53615.04125304 2022-10-01,14:00:23.000,274,10994382,12805,0,1664632822,13151.628375120003,68.46319442999811,53615.01330456 2022-10-01,14:00:24.000,274,10994436,12605,0,1664632823,13151.648584049988,68.45614529999875,53614.99933032001 2022-10-01,14:00:25.000,274,10994441,12885,0,1664632824,13151.736156079998,68.46319442999811,53615.02029168 2022-10-01,14:00:26.000,274,10994404,12565,0,1664632825,13151.702474529993,68.5125383400009,53615.02727880001 2022-10-01,14:00:27.000,274,10994441,12685,0,1664632826,13151.682265599993,68.5125383400009,53614.97138184 2022-10-01,14:00:28.000,274,10994382,12605,0,1664632827,13151.702474529993,68.51958747000026,53614.99933032001 2022-10-01,14:00:29.000,274,10994434,12725,0,1664632828,13151.756365009998,68.5477839899977,53615.06920152 2022-10-01,14:00:30.000,274,10994385,12805,0,1664632829,13151.823728109994,68.54073485999834,53615.0622144 2022-10-01,14:00:31.000,274,10994418,12885,0,1664632830,13151.830464419989,68.52663659999962,53615.06920152 2022-10-01,14:00:32.000,274,10994381,12845,0,1664632831,13151.769837629989,68.59007877000113,53615.02029168 2022-10-01,14:00:33.000,274,10994384,12885,0,1664632832,13151.796782869998,68.61827528999856,53614.957407600006 2022-10-01,14:00:34.000,274,10994401,12685,0,1664632833,13151.776573939998,68.6112261599992,53614.97836896001 2022-10-01,14:00:35.000,274,10994405,12725,0,1664632834,13151.715947149998,68.63942268000392,53614.922472 2022-10-01,14:00:36.000,274,10994417,12845,0,1664632835,13151.776573939998,68.59007877000113,53614.99933032001 2022-10-01,14:00:37.000,274,10994386,12725,0,1664632836,13151.823728109994,68.5477839899977,53615.02029168 2022-10-01,14:00:38.000,274,10994376,12525,0,1664632837,13151.816991799999,68.5125383400009,53615.04125304 2022-10-01,14:00:39.000,274,10994417,12885,0,1664632838,13151.709210839988,68.53368572999898,53614.99933032001 2022-10-01,14:00:40.000,274,10994402,12765,0,1664632839,13151.736156079998,68.5477839899977,53615.02029168 2022-10-01,14:00:41.000,274,10994407,12845,0,1664632840,13151.769837629989,68.53368572999898,53615.06920152 2022-10-01,14:00:42.000,274,10994372,13005,0,1664632841,13151.749628699989,68.52663659999962,53615.02029168 2022-10-01,14:00:43.000,274,10994384,12765,0,1664632842,13151.689001909988,68.54073485999834,53615.04824016001 2022-10-01,14:00:44.000,274,10994377,12685,0,1664632843,13151.702474529993,68.5125383400009,53615.04125304 2022-10-01,14:00:45.000,274,10994384,12925,0,1664632844,13151.756365009998,68.45614529999875,53615.09016288 2022-10-01,14:00:46.000,274,10994436,12645,0,1664632845,13151.756365009998,68.44204704000003,53615.055227280005 2022-10-01,14:00:47.000,274,10994401,12645,0,1664632846,13151.749628699989,68.42794878000132,53615.07618864001 2022-10-01,14:00:48.000,274,10994370,12725,0,1664632847,13151.695738219998,68.39270313000452,53614.9923432 2022-10-01,14:00:49.000,274,10994350,12685,0,1664632848,13151.695738219998,68.37860486999853,53615.0622144 2022-10-01,14:00:50.000,274,10994405,12845,0,1664632849,13151.715947149998,68.38565399999788,53615.0622144 2022-10-01,14:00:51.000,274,10994364,12885,0,1664632850,13151.742892389993,68.37155573999917,53615.03426592 2022-10-01,14:00:52.000,274,10994363,12765,0,1664632851,13151.756365009998,68.36450660999981,53615.0622144 2022-10-01,14:00:53.000,274,10994404,12765,0,1664632852,13151.783310249994,68.32926096000301,53615.02727880001 2022-10-01,14:00:54.000,274,10994365,12765,0,1664632853,13151.769837629989,68.37860486999853,53615.09016288 2022-10-01,14:00:55.000,274,10994429,12845,0,1664632854,13151.816991799999,68.35745748000045,53615.02727880001 2022-10-01,14:00:56.000,274,10994407,13125,0,1664632855,13151.810255489989,68.39270313000452,53615.11112424 2022-10-01,14:00:57.000,274,10994420,12925,0,1664632856,13151.816991799999,68.36450660999981,53615.055227280005 2022-10-01,14:00:58.000,274,10994420,12725,0,1664632857,13151.790046559989,68.34335922000173,53615.03426592 2022-10-01,14:00:59.000,274,10994385,12685,0,1664632858,13151.830464419989,68.37155573999917,53615.03426592 2022-10-01,14:01:00.000,274,10994382,12685,0,1664632859,13151.790046559989,68.37155573999917,53615.02029168 2022-10-01,14:01:01.000,274,10994363,12645,0,1664632860,13151.864145969994,68.36450660999981,53615.06920152 2022-10-01,14:01:02.000,274,10994389,12725,0,1664632861,13151.938245379999,68.36450660999981,53615.11811136001 2022-10-01,14:01:03.000,274,10994382,12765,0,1664632862,13151.897827519999,68.37860486999853,53615.06920152 2022-10-01,14:01:04.000,274,10994420,12885,0,1664632863,13151.91130013999,68.39975226000388,53615.08317576 2022-10-01,14:01:05.000,274,10994386,12845,0,1664632864,13151.938245379999,68.4138505200026,53615.04125304 2022-10-01,14:01:06.000,274,10994384,12805,0,1664632865,13151.958454309999,68.40680139000324,53615.104137120004 2022-10-01,14:01:07.000,274,10994415,12685,0,1664632866,13151.924772759994,68.47024356000475,53615.02727880001 2022-10-01,14:01:08.000,274,10994404,12845,0,1664632867,13151.918036449999,68.49139095000282,53615.04125304 2022-10-01,14:01:09.000,274,10994385,12805,0,1664632868,13151.965190619994,68.5125383400009,53615.09016288 2022-10-01,14:01:10.000,274,10994398,12965,0,1664632869,13151.938245379999,68.54073485999834,53615.1320856 2022-10-01,14:01:11.000,274,10994433,12605,0,1664632870,13151.944981689994,68.54073485999834,53615.11811136001 2022-10-01,14:01:12.000,274,10994408,12805,0,1664632871,13151.944981689994,68.56188225000369,53615.11112424 2022-10-01,14:01:13.000,274,10994391,13125,0,1664632872,13151.904563829994,68.5477839899977,53615.09016288 2022-10-01,14:01:14.000,274,10994436,12685,0,1664632873,13151.89109120999,68.55483312000433,53615.055227280005 2022-10-01,14:01:15.000,274,10994414,12645,0,1664632874,13151.918036449999,68.55483312000433,53615.16003408 2022-10-01,14:01:16.000,274,10994404,12805,0,1664632875,13151.904563829994,68.56893138000305,53615.13907272 2022-10-01,14:01:17.000,274,10994410,12485,0,1664632876,13151.857409659999,68.59712790000049,53615.09016288 2022-10-01,14:01:18.000,274,10994417,12645,0,1664632877,13151.864145969994,68.56188225000369,53615.11811136001 2022-10-01,14:01:19.000,274,10994407,12685,0,1664632878,13151.89109120999,68.56893138000305,53615.18798256 2022-10-01,14:01:20.000,274,10994411,12965,0,1664632879,13151.830464419989,68.57598051000241,53615.16003408 2022-10-01,14:01:21.000,274,10994368,12605,0,1664632880,13151.763101319993,68.54073485999834,53615.18099544 2022-10-01,14:01:22.000,274,10994401,12925,0,1664632881,13151.790046559989,68.54073485999834,53615.174008320006 2022-10-01,14:01:23.000,274,10994364,12845,0,1664632882,13151.682265599993,68.53368572999898,53615.104137120004 2022-10-01,14:01:24.000,274,10994356,12685,0,1664632883,13151.702474529993,68.50548921000154,53615.125098480006 2022-10-01,14:01:25.000,274,10994404,12765,0,1664632884,13151.810255489989,68.51958747000026,53615.19496968001 2022-10-01,14:01:26.000,274,10994399,12805,0,1664632885,13151.763101319993,68.54073485999834,53615.18798256 2022-10-01,14:01:27.000,274,10994420,12845,0,1664632886,13151.689001909988,68.44204704000003,53615.1320856 2022-10-01,14:01:28.000,274,10994350,12525,0,1664632887,13151.614902499998,68.40680139000324,53615.11112424 2022-10-01,14:01:29.000,274,10994399,12685,0,1664632888,13151.668792979988,68.42089965000196,53615.11112424 2022-10-01,14:01:30.000,274,10994417,13005,0,1664632889,13151.689001909988,68.42794878000132,53615.153046960004 2022-10-01,14:01:31.000,274,10994398,12885,0,1664632890,13151.668792979988,68.42089965000196,53615.174008320006 2022-10-01,14:01:32.000,274,10994369,13005,0,1664632891,13151.655320359998,68.38565399999788,53615.153046960004 2022-10-01,14:01:33.000,274,10994394,12765,0,1664632892,13151.668792979988,68.36450660999981,53615.174008320006 2022-10-01,14:01:34.000,274,10994424,12885,0,1664632893,13151.675529289998,68.40680139000324,53615.125098480006 2022-10-01,14:01:35.000,274,10994403,12885,0,1664632894,13151.682265599993,68.37155573999917,53615.11811136001 2022-10-01,14:01:36.000,274,10994363,12805,0,1664632895,13151.641847739993,68.36450660999981,53615.09016288 2022-10-01,14:01:37.000,274,10994429,12805,0,1664632896,13151.614902499998,68.37155573999917,53615.06920152 2022-10-01,14:01:38.000,274,10994350,12885,0,1664632897,13151.601429879993,68.38565399999788,53615.04125304 2022-10-01,14:01:39.000,274,10994410,12805,0,1664632898,13151.567748330002,68.39975226000388,53615.04125304 2022-10-01,14:01:40.000,274,10994375,12805,0,1664632899,13151.655320359998,68.39270313000452,53615.14605984001 2022-10-01,14:01:41.000,274,10994381,12725,0,1664632900,13151.621638809993,68.38565399999788,53615.125098480006 2022-10-01,14:01:42.000,274,10994379,12965,0,1664632901,13151.641847739993,68.37860486999853,53615.0622144 2022-10-01,14:01:43.000,274,10994423,12645,0,1664632902,13151.614902499998,68.39975226000388,53615.06920152 2022-10-01,14:01:44.000,274,10994435,12805,0,1664632903,13151.608166190003,68.42089965000196,53615.04824016001 2022-10-01,14:01:45.000,274,10994392,12965,0,1664632904,13151.695738219998,68.44204704000003,53615.07618864001 2022-10-01,14:01:46.000,274,10994369,12765,0,1664632905,13151.668792979988,68.4138505200026,53615.11811136001 2022-10-01,14:01:47.000,274,10994379,12765,0,1664632906,13151.655320359998,68.4490961699994,53615.09016288 2022-10-01,14:01:48.000,274,10994422,12805,0,1664632907,13151.601429879993,68.44204704000003,53615.08317576 2022-10-01,14:01:49.000,274,10994399,12605,0,1664632908,13151.729419769988,68.45614529999875,53615.125098480006 2022-10-01,14:01:50.000,274,10994407,12805,0,1664632909,13151.756365009998,68.43499791000067,53615.125098480006 2022-10-01,14:01:51.000,274,10994421,12725,0,1664632910,13151.709210839988,68.46319442999811,53615.055227280005 2022-10-01,14:01:52.000,274,10994386,12725,0,1664632911,13151.689001909988,68.44204704000003,53615.04125304 2022-10-01,14:01:53.000,274,10994413,12605,0,1664632912,13151.655320359998,68.42794878000132,53614.99933032001 2022-10-01,14:01:54.000,274,10994398,12805,0,1664632913,13151.662056669993,68.45614529999875,53614.99933032001 2022-10-01,14:01:55.000,274,10994363,12805,0,1664632914,13151.715947149998,68.44204704000003,53615.125098480006 2022-10-01,14:01:56.000,274,10994366,12885,0,1664632915,13151.702474529993,68.4490961699994,53615.11112424 2022-10-01,14:01:57.000,274,10994383,12885,0,1664632916,13151.655320359998,68.43499791000067,53615.06920152 2022-10-01,14:01:58.000,274,10994404,12885,0,1664632917,13151.628375120003,68.42794878000132,53615.08317576 2022-10-01,14:01:59.000,274,10994381,12765,0,1664632918,13151.715947149998,68.39975226000388,53615.07618864001 2022-10-01,14:02:00.000,274,10994382,12765,0,1664632919,13151.695738219998,68.4138505200026,53615.09016288 2022-10-01,14:02:01.000,274,10994428,12645,0,1664632920,13151.608166190003,68.38565399999788,53615.0622144 2022-10-01,14:02:02.000,274,10994358,12685,0,1664632921,13151.655320359998,68.39270313000452,53615.006317440006 2022-10-01,14:02:03.000,274,10994370,12765,0,1664632922,13151.662056669993,68.35745748000045,53615.09715000001 2022-10-01,14:02:04.000,274,10994385,12725,0,1664632923,13151.675529289998,68.32926096000301,53615.055227280005 2022-10-01,14:02:05.000,274,10994408,12685,0,1664632924,13151.689001909988,68.36450660999981,53615.04824016001 2022-10-01,14:02:06.000,274,10994401,12685,0,1664632925,13151.769837629989,68.36450660999981,53615.18798256 2022-10-01,14:02:07.000,274,10994418,12725,0,1664632926,13151.776573939998,68.35040835000109,53615.18798256 2022-10-01,14:02:08.000,274,10994428,12525,0,1664632927,13151.756365009998,68.37155573999917,53615.18798256 2022-10-01,14:02:09.000,274,10994388,12965,0,1664632928,13151.749628699989,68.36450660999981,53615.11112424 2022-10-01,14:02:10.000,274,10994404,12605,0,1664632929,13151.722683459993,68.35745748000045,53615.104137120004 2022-10-01,14:02:11.000,274,10994366,12605,0,1664632930,13151.769837629989,68.35745748000045,53615.20894392 2022-10-01,14:02:12.000,274,10994418,12765,0,1664632931,13151.810255489989,68.37155573999917,53615.2019568 2022-10-01,14:02:13.000,274,10994410,12765,0,1664632932,13151.783310249994,68.4138505200026,53615.18798256 2022-10-01,14:02:14.000,274,10994447,12605,0,1664632933,13151.783310249994,68.4138505200026,53615.174008320006 2022-10-01,14:02:15.000,274,10994358,12765,0,1664632934,13151.823728109994,68.39975226000388,53615.19496968001 2022-10-01,14:02:16.000,274,10994380,12925,0,1664632935,13151.803519179994,68.43499791000067,53615.14605984001 2022-10-01,14:02:17.000,274,10994382,12565,0,1664632936,13151.810255489989,68.40680139000324,53615.16702120001 2022-10-01,14:02:18.000,274,10994362,12845,0,1664632937,13151.830464419989,68.4138505200026,53615.20894392 2022-10-01,14:02:19.000,274,10994420,12805,0,1664632938,13151.843937039994,68.44204704000003,53615.18798256 2022-10-01,14:02:20.000,274,10994358,12605,0,1664632939,13151.796782869998,68.44204704000003,53615.19496968001 2022-10-01,14:02:21.000,274,10994376,12765,0,1664632940,13151.803519179994,68.42794878000132,53615.2368924 2022-10-01,14:02:22.000,274,10994355,12845,0,1664632941,13151.790046559989,68.40680139000324,53615.21593104001 2022-10-01,14:02:23.000,274,10994393,12765,0,1664632942,13151.776573939998,68.42794878000132,53615.16003408 2022-10-01,14:02:24.000,274,10994380,12645,0,1664632943,13151.776573939998,68.42089965000196,53615.22990528 2022-10-01,14:02:25.000,274,10994400,12845,0,1664632944,13151.769837629989,68.45614529999875,53615.174008320006 2022-10-01,14:02:26.000,274,10994373,12845,0,1664632945,13151.763101319993,68.42794878000132,53615.2019568 2022-10-01,14:02:27.000,274,10994349,12805,0,1664632946,13151.695738219998,68.4490961699994,53615.14605984001 2022-10-01,14:02:28.000,274,10994404,12885,0,1664632947,13151.715947149998,68.40680139000324,53615.16702120001 2022-10-01,14:02:29.000,274,10994395,12965,0,1664632948,13151.742892389993,68.42794878000132,53615.24387952001 2022-10-01,14:02:30.000,274,10994413,12925,0,1664632949,13151.756365009998,68.44204704000003,53615.20894392 2022-10-01,14:02:31.000,274,10994355,12765,0,1664632950,13151.736156079998,68.4138505200026,53615.14605984001 2022-10-01,14:02:32.000,274,10994382,13045,0,1664632951,13151.715947149998,68.43499791000067,53615.16702120001 2022-10-01,14:02:33.000,274,10994417,12685,0,1664632952,13151.729419769988,68.46319442999811,53615.09715000001 2022-10-01,14:02:34.000,274,10994400,12845,0,1664632953,13151.729419769988,68.46319442999811,53615.07618864001 2022-10-01,14:02:35.000,274,10994388,12765,0,1664632954,13151.776573939998,68.4138505200026,53615.125098480006 2022-10-01,14:02:36.000,274,10994419,12845,0,1664632955,13151.783310249994,68.45614529999875,53615.174008320006 2022-10-01,14:02:37.000,274,10994390,12765,0,1664632956,13151.796782869998,68.4772926900041,53615.11811136001 2022-10-01,14:02:38.000,274,10994371,12845,0,1664632957,13151.776573939998,68.51958747000026,53615.16702120001 2022-10-01,14:02:39.000,274,10994372,12685,0,1664632958,13151.837200729999,68.5125383400009,53615.16003408 2022-10-01,14:02:40.000,274,10994386,12885,0,1664632959,13151.843937039994,68.56893138000305,53615.16702120001 2022-10-01,14:02:41.000,274,10994385,12605,0,1664632960,13151.843937039994,68.59007877000113,53615.11112424 2022-10-01,14:02:42.000,274,10994450,12805,0,1664632961,13151.904563829994,68.6112261599992,53615.1320856 2022-10-01,14:02:43.000,274,10994391,12965,0,1664632962,13151.864145969994,68.64647181000328,53615.09715000001 2022-10-01,14:02:44.000,274,10994407,12765,0,1664632963,13151.89109120999,68.64647181000328,53615.153046960004 2022-10-01,14:02:45.000,274,10994436,12685,0,1664632964,13151.985399549994,68.660570070002,53615.16003408 2022-10-01,14:02:46.000,274,10994398,12765,0,1664632965,13152.03255371999,68.70991398000479,53615.2019568 2022-10-01,14:02:47.000,274,10994394,12765,0,1664632966,13152.03255371999,68.70991398000479,53615.222918160005 2022-10-01,14:02:48.000,274,10994421,12925,0,1664632967,13152.025817409994,68.7240122400035,53615.174008320006 2022-10-01,14:02:49.000,274,10994381,13005,0,1664632968,13152.03255371999,68.73811050000222,53615.2019568 2022-10-01,14:02:50.000,274,10994410,12605,0,1664632969,13151.985399549994,68.73106137000286,53615.222918160005 2022-10-01,14:02:51.000,274,10994383,12765,0,1664632970,13152.05276264999,68.75220876000094,53615.26484088001 2022-10-01,14:02:52.000,274,10994413,12885,0,1664632971,13152.106653129995,68.73106137000286,53615.292789360006 2022-10-01,14:02:53.000,274,10994345,12925,0,1664632972,13152.05949896,68.75220876000094,53615.27881512 2022-10-01,14:02:54.000,274,10994359,12725,0,1664632973,13152.086444199995,68.75220876000094,53615.25086664 2022-10-01,14:02:55.000,274,10994367,12845,0,1664632974,13152.13359836999,68.73106137000286,53615.29977648 2022-10-01,14:02:56.000,274,10994415,12645,0,1664632975,13152.167279919995,68.73811050000222,53615.26484088001 2022-10-01,14:02:57.000,274,10994376,12965,0,1664632976,13152.15380729999,68.7592578900003,53615.26484088001 2022-10-01,14:02:58.000,274,10994397,12565,0,1664632977,13152.13359836999,68.7240122400035,53615.25785376 2022-10-01,14:02:59.000,274,10994436,12885,0,1664632978,13152.11338943999,68.70991398000479,53615.2368924 2022-10-01,14:03:00.000,274,10994423,12845,0,1664632979,13152.12012575,68.70991398000479,53615.33471208001 2022-10-01,14:03:01.000,274,10994400,12725,0,1664632980,13152.15380729999,68.70991398000479,53615.26484088001 2022-10-01,14:03:02.000,274,10994393,12965,0,1664632981,13152.11338943999,68.73811050000222,53615.3067636 2022-10-01,14:03:03.000,274,10994409,12605,0,1664632982,13151.985399549994,68.68876658999943,53615.20894392 2022-10-01,14:03:04.000,274,10994433,12805,0,1664632983,13152.05949896,68.68171746000007,53615.27881512 2022-10-01,14:03:05.000,274,10994416,12445,0,1664632984,13152.09318050999,68.66761920000135,53615.341699200006 2022-10-01,14:03:06.000,274,10994412,12765,0,1664632985,13152.046026339995,68.66761920000135,53615.271828000004 2022-10-01,14:03:07.000,274,10994385,12845,0,1664632986,13152.005608479994,68.63942268000392,53615.2368924 2022-10-01,14:03:08.000,274,10994419,12885,0,1664632987,13152.05276264999,68.61827528999856,53615.292789360006 2022-10-01,14:03:09.000,274,10994385,12885,0,1664632988,13152.05949896,68.6112261599992,53615.33471208001 2022-10-01,14:03:10.000,274,10994361,12605,0,1664632989,13152.086444199995,68.59007877000113,53615.292789360006 2022-10-01,14:03:11.000,274,10994398,12605,0,1664632990,13152.07970789,68.56893138000305,53615.292789360006 2022-10-01,14:03:12.000,274,10994377,12605,0,1664632991,13152.046026339995,68.6112261599992,53615.292789360006 2022-10-01,14:03:13.000,274,10994404,12685,0,1664632992,13152.005608479994,68.58302964000177,53615.271828000004 2022-10-01,14:03:14.000,274,10994377,12725,0,1664632993,13151.985399549994,68.56893138000305,53615.22990528 2022-10-01,14:03:15.000,274,10994388,12845,0,1664632994,13152.0190811,68.57598051000241,53615.25086664 2022-10-01,14:03:16.000,274,10994366,12725,0,1664632995,13152.0190811,68.59007877000113,53615.271828000004 2022-10-01,14:03:17.000,274,10994392,12965,0,1664632996,13152.03255371999,68.53368572999898,53615.26484088001 2022-10-01,14:03:18.000,274,10994392,12965,0,1664632997,13151.985399549994,68.53368572999898,53615.21593104001 2022-10-01,14:03:19.000,274,10994405,12845,0,1664632998,13151.985399549994,68.5125383400009,53615.26484088001 2022-10-01,14:03:20.000,274,10994397,13045,0,1664632999,13151.97866324,68.53368572999898,53615.24387952001 2022-10-01,14:03:21.000,274,10994344,12765,0,1664633000,13151.938245379999,68.52663659999962,53615.271828000004 2022-10-01,14:03:22.000,274,10994386,12885,0,1664633001,13151.93150906999,68.49844008000218,53615.271828000004 2022-10-01,14:03:23.000,274,10994380,12725,0,1664633002,13151.843937039994,68.52663659999962,53615.13907272 2022-10-01,14:03:24.000,274,10994371,12885,0,1664633003,13151.884354899994,68.49844008000218,53615.2019568 2022-10-01,14:03:25.000,274,10994380,12765,0,1664633004,13151.958454309999,68.4772926900041,53615.24387952001 2022-10-01,14:03:26.000,274,10994374,12605,0,1664633005,13151.91130013999,68.4772926900041,53615.2368924 2022-10-01,14:03:27.000,274,10994392,12725,0,1664633006,13151.864145969994,68.50548921000154,53615.18099544 2022-10-01,14:03:28.000,274,10994458,12685,0,1664633007,13151.803519179994,68.50548921000154,53615.125098480006 2022-10-01,14:03:29.000,274,10994371,12805,0,1664633008,13151.803519179994,68.50548921000154,53615.19496968001 2022-10-01,14:03:30.000,274,10994404,12765,0,1664633009,13151.796782869998,68.45614529999875,53615.19496968001 2022-10-01,14:03:31.000,274,10994400,12765,0,1664633010,13151.803519179994,68.47024356000475,53615.25086664 2022-10-01,14:03:32.000,274,10994432,12925,0,1664633011,13151.857409659999,68.45614529999875,53615.25086664 2022-10-01,14:03:33.000,274,10994392,12645,0,1664633012,13151.810255489989,68.47024356000475,53615.2019568 2022-10-01,14:03:34.000,274,10994370,12605,0,1664633013,13151.776573939998,68.49844008000218,53615.20894392 2022-10-01,14:03:35.000,274,10994395,12645,0,1664633014,13151.796782869998,68.4772926900041,53615.18798256 2022-10-01,14:03:36.000,274,10994429,12765,0,1664633015,13151.790046559989,68.4490961699994,53615.19496968001 2022-10-01,14:03:37.000,274,10994392,12805,0,1664633016,13151.783310249994,68.4772926900041,53615.14605984001 2022-10-01,14:03:38.000,274,10994369,12805,0,1664633017,13151.756365009998,68.48434182000346,53615.08317576 2022-10-01,14:03:39.000,274,10994375,12525,0,1664633018,13151.776573939998,68.50548921000154,53615.125098480006 2022-10-01,14:03:40.000,274,10994328,12925,0,1664633019,13151.837200729999,68.50548921000154,53615.2019568 2022-10-01,14:03:41.000,274,10994376,12805,0,1664633020,13151.850673349989,68.52663659999962,53615.20894392 2022-10-01,14:03:42.000,274,10994375,12725,0,1664633021,13151.830464419989,68.55483312000433,53615.21593104001 2022-10-01,14:03:43.000,274,10994367,12685,0,1664633022,13151.823728109994,68.56893138000305,53615.14605984001 2022-10-01,14:03:44.000,274,10994367,12725,0,1664633023,13151.89109120999,68.58302964000177,53615.174008320006 2022-10-01,14:03:45.000,274,10994385,12765,0,1664633024,13151.850673349989,68.56188225000369,53615.16702120001 2022-10-01,14:03:46.000,274,10994406,12765,0,1664633025,13151.837200729999,68.56893138000305,53615.18798256 2022-10-01,14:03:47.000,274,10994392,13165,0,1664633026,13151.810255489989,68.56893138000305,53615.14605984001 2022-10-01,14:03:48.000,274,10994370,12605,0,1664633027,13151.830464419989,68.55483312000433,53615.18798256 2022-10-01,14:03:49.000,274,10994418,12805,0,1664633028,13151.857409659999,68.58302964000177,53615.25785376 2022-10-01,14:03:50.000,274,10994409,13085,0,1664633029,13151.823728109994,68.58302964000177,53615.2368924 2022-10-01,14:03:51.000,274,10994401,12885,0,1664633030,13151.763101319993,68.57598051000241,53615.24387952001 2022-10-01,14:03:52.000,274,10994403,12925,0,1664633031,13151.790046559989,68.54073485999834,53615.16702120001 2022-10-01,14:03:53.000,274,10994436,12805,0,1664633032,13151.756365009998,68.54073485999834,53615.18099544 2022-10-01,14:03:54.000,274,10994366,12645,0,1664633033,13151.648584049988,68.53368572999898,53615.11811136001 2022-10-01,14:03:55.000,274,10994412,12685,0,1664633034,13151.648584049988,68.49139095000282,53615.07618864001 2022-10-01,14:03:56.000,274,10994394,12725,0,1664633035,13151.715947149998,68.4772926900041,53615.20894392 2022-10-01,14:03:57.000,274,10994407,12925,0,1664633036,13151.702474529993,68.44204704000003,53615.222918160005 2022-10-01,14:03:58.000,274,10994442,12605,0,1664633037,13151.702474529993,68.40680139000324,53615.21593104001 2022-10-01,14:03:59.000,274,10994390,12605,0,1664633038,13151.581220949993,68.42794878000132,53615.16003408 2022-10-01,14:04:00.000,274,10994380,12565,0,1664633039,13151.621638809993,68.40680139000324,53615.153046960004 2022-10-01,14:04:01.000,274,10994401,12605,0,1664633040,13151.567748330002,68.37155573999917,53615.18798256 2022-10-01,14:04:02.000,274,10994394,12765,0,1664633041,13151.540803089993,68.35040835000109,53615.11112424 2022-10-01,14:04:03.000,274,10994359,12805,0,1664633042,13151.486912610002,68.32221183000365,53615.06920152 2022-10-01,14:04:04.000,274,10994403,12645,0,1664633043,13151.433022129997,68.30811356999766,53615.03426592 2022-10-01,14:04:05.000,274,10994393,12685,0,1664633044,13151.419549509992,68.29401530999894,53615.09715000001 2022-10-01,14:04:06.000,274,10994413,12605,0,1664633045,13151.473439989997,68.24467140000343,53615.11811136001 2022-10-01,14:04:07.000,274,10994383,12885,0,1664633046,13151.493648919997,68.20237662,53615.11112424 2022-10-01,14:04:08.000,274,10994402,12725,0,1664633047,13151.480176299992,68.20237662,53615.08317576 2022-10-01,14:04:09.000,274,10994384,12885,0,1664633048,13151.426285820002,68.20942574999935,53615.04824016001 2022-10-01,14:04:10.000,274,10994403,12765,0,1664633049,13151.433022129997,68.23762227000407,53614.96439472 2022-10-01,14:04:11.000,274,10994442,12965,0,1664633050,13151.486912610002,68.21647487999871,53615.11811136001 2022-10-01,14:04:12.000,274,10994404,12765,0,1664633051,13151.513857849997,68.24467140000343,53615.11112424 2022-10-01,14:04:13.000,274,10994405,12685,0,1664633052,13151.507121540002,68.22352400999807,53615.11112424 2022-10-01,14:04:14.000,274,10994404,12765,0,1664633053,13151.534066779997,68.23762227000407,53615.06920152 2022-10-01,14:04:15.000,274,10994395,13005,0,1664633054,13151.561012019993,68.23057314000471,53615.08317576 2022-10-01,14:04:16.000,274,10994380,13005,0,1664633055,13151.567748330002,68.2658187900015,53615.02727880001 2022-10-01,14:04:17.000,274,10994375,12765,0,1664633056,13151.561012019993,68.27991705000022,53615.04125304 2022-10-01,14:04:18.000,274,10994426,12805,0,1664633057,13151.567748330002,68.2658187900015,53614.985356080004 2022-10-01,14:04:19.000,274,10994392,12685,0,1664633058,13151.534066779997,68.34335922000173,53615.02727880001 2022-10-01,14:04:20.000,274,10994429,12765,0,1664633059,13151.561012019993,68.37155573999917,53615.07618864001 2022-10-01,14:04:21.000,274,10994383,12885,0,1664633060,13151.574484639998,68.35040835000109,53615.09016288 2022-10-01,14:04:22.000,274,10994393,12925,0,1664633061,13151.574484639998,68.35040835000109,53615.11112424 2022-10-01,14:04:23.000,274,10994414,12765,0,1664633062,13151.513857849997,68.37860486999853,53615.04824016001 2022-10-01,14:04:24.000,274,10994416,12805,0,1664633063,13151.507121540002,68.35745748000045,53615.04125304 2022-10-01,14:04:25.000,274,10994407,12925,0,1664633064,13151.540803089993,68.38565399999788,53615.0622144 2022-10-01,14:04:26.000,274,10994459,12765,0,1664633065,13151.507121540002,68.36450660999981,53615.02029168 2022-10-01,14:04:27.000,274,10994374,12645,0,1664633066,13151.439758439992,68.37155573999917,53614.97138184 2022-10-01,14:04:28.000,274,10994356,12765,0,1664633067,13151.433022129997,68.39975226000388,53615.03426592 2022-10-01,14:04:29.000,274,10994404,12885,0,1664633068,13151.412813199997,68.36450660999981,53615.09016288 2022-10-01,14:04:30.000,274,10994389,12485,0,1664633069,13151.459967369992,68.39270313000452,53615.11112424 2022-10-01,14:04:31.000,274,10994422,12725,0,1664633070,13151.439758439992,68.36450660999981,53615.11811136001 2022-10-01,14:04:32.000,274,10994341,12645,0,1664633071,13151.385867960002,68.38565399999788,53615.055227280005 2022-10-01,14:04:33.000,274,10994402,13005,0,1664633072,13151.345450100001,68.39270313000452,53615.03426592 2022-10-01,14:04:34.000,274,10994364,12605,0,1664633073,13151.318504859992,68.40680139000324,53615.04125304 2022-10-01,14:04:35.000,274,10994401,12765,0,1664633074,13151.257878069991,68.38565399999788,53614.95042048001 2022-10-01,14:04:36.000,274,10994391,12725,0,1664633075,13151.298295929992,68.42089965000196,53614.99933032001 2022-10-01,14:04:37.000,274,10994438,12685,0,1664633076,13151.352186409997,68.38565399999788,53615.08317576 2022-10-01,14:04:38.000,274,10994357,12965,0,1664633077,13151.365659030002,68.37860486999853,53615.03426592 2022-10-01,14:04:39.000,274,10994402,12885,0,1664633078,13151.345450100001,68.37860486999853,53615.02029168 2022-10-01,14:04:40.000,274,10994427,12725,0,1664633079,13151.305032240001,68.4138505200026,53614.985356080004 2022-10-01,14:04:41.000,274,10994403,12805,0,1664633080,13151.311768549996,68.38565399999788,53615.04125304 2022-10-01,14:04:42.000,274,10994417,12805,0,1664633081,13151.298295929992,68.42089965000196,53614.985356080004 2022-10-01,14:04:43.000,274,10994374,12685,0,1664633082,13151.278086999992,68.39270313000452,53614.922472 2022-10-01,14:04:44.000,274,10994359,12805,0,1664633083,13151.271350689996,68.4490961699994,53614.92945912001 2022-10-01,14:04:45.000,274,10994426,12965,0,1664633084,13151.358922719992,68.45614529999875,53615.01330456 2022-10-01,14:04:46.000,274,10994394,12805,0,1664633085,13151.392604269997,68.47024356000475,53615.04125304 2022-10-01,14:04:47.000,274,10994396,13005,0,1664633086,13151.419549509992,68.45614529999875,53615.01330456 2022-10-01,14:04:48.000,274,10994393,12725,0,1664633087,13151.426285820002,68.46319442999811,53614.957407600006 2022-10-01,14:04:49.000,274,10994403,12765,0,1664633088,13151.399340579992,68.4490961699994,53614.97836896001 2022-10-01,14:04:50.000,274,10994375,12765,0,1664633089,13151.392604269997,68.44204704000003,53614.96439472 2022-10-01,14:04:51.000,274,10994417,12765,0,1664633090,13151.480176299992,68.44204704000003,53615.01330456 2022-10-01,14:04:52.000,274,10994408,12685,0,1664633091,13151.540803089993,68.4490961699994,53615.006317440006 2022-10-01,14:04:53.000,274,10994434,12845,0,1664633092,13151.527330470002,68.45614529999875,53614.985356080004 2022-10-01,14:04:54.000,274,10994412,12765,0,1664633093,13151.513857849997,68.49139095000282,53614.95042048001 2022-10-01,14:04:55.000,274,10994413,12765,0,1664633094,13151.574484639998,68.4138505200026,53615.02029168 2022-10-01,14:04:56.000,274,10994373,12685,0,1664633095,13151.561012019993,68.47024356000475,53614.957407600006 2022-10-01,14:04:57.000,274,10994415,12725,0,1664633096,13151.567748330002,68.4490961699994,53615.006317440006 2022-10-01,14:04:58.000,274,10994358,12725,0,1664633097,13151.500385229992,68.45614529999875,53614.95042048001 2022-10-01,14:04:59.000,274,10994386,12765,0,1664633098,13151.473439989997,68.42794878000132,53614.97138184 2022-10-01,14:05:00.000,274,10994440,12965,0,1664633099,13151.520594159992,68.39975226000388,53614.985356080004 2022-10-01,14:05:01.000,274,10994389,12925,0,1664633100,13151.547539400002,68.38565399999788,53615.01330456 2022-10-01,14:05:02.000,274,10994391,12885,0,1664633101,13151.534066779997,68.32221183000365,53615.04824016001 2022-10-01,14:05:03.000,274,10994369,12485,0,1664633102,13151.520594159992,68.32926096000301,53615.0622144 2022-10-01,14:05:04.000,274,10994433,12765,0,1664633103,13151.426285820002,68.3151627000043,53614.922472 2022-10-01,14:05:05.000,274,10994374,12765,0,1664633104,13151.399340579992,68.27991705000022,53614.957407600006 2022-10-01,14:05:06.000,274,10994375,12765,0,1664633105,13151.358922719992,68.2658187900015,53614.957407600006 2022-10-01,14:05:07.000,274,10994393,12805,0,1664633106,13151.406076890002,68.23762227000407,53614.97138184 2022-10-01,14:05:08.000,274,10994426,12645,0,1664633107,13151.453231059997,68.18122923000192,53614.95042048001 2022-10-01,14:05:09.000,274,10994375,12685,0,1664633108,13151.453231059997,68.15303271000448,53614.91548488 2022-10-01,14:05:10.000,274,10994389,12685,0,1664633109,13151.486912610002,68.19532749000064,53614.96439472 2022-10-01,14:05:11.000,274,10994380,12725,0,1664633110,13151.466703680002,68.13893444999849,53615.01330456 2022-10-01,14:05:12.000,274,10994397,12605,0,1664633111,13151.486912610002,68.17418010000256,53614.96439472 2022-10-01,14:05:13.000,274,10994403,12925,0,1664633112,13151.385867960002,68.13188531999913,53614.97836896001 2022-10-01,14:05:14.000,274,10994398,12525,0,1664633113,13151.392604269997,68.08254141000361,53614.94343336 2022-10-01,14:05:15.000,274,10994356,12605,0,1664633114,13151.419549509992,68.11073793000105,53614.92945912001 2022-10-01,14:05:16.000,274,10994397,12645,0,1664633115,13151.480176299992,68.11778706000041,53614.97138184 2022-10-01,14:05:17.000,274,10994406,12685,0,1664633116,13151.500385229992,68.10368880000169,53614.99933032001 2022-10-01,14:05:18.000,274,10994384,12725,0,1664633117,13151.500385229992,68.08959054000297,53614.96439472 2022-10-01,14:05:19.000,274,10994369,12885,0,1664633118,13151.466703680002,68.11073793000105,53614.922472 2022-10-01,14:05:20.000,274,10994412,12765,0,1664633119,13151.527330470002,68.0684431500049,53614.936446240004 2022-10-01,14:05:21.000,274,10994408,12885,0,1664633120,13151.527330470002,68.12483618999977,53614.95042048001 2022-10-01,14:05:22.000,274,10994411,12765,0,1664633121,13151.534066779997,68.11778706000041,53614.95042048001 2022-10-01,14:05:23.000,274,10994369,12645,0,1664633122,13151.480176299992,68.14598357999785,53614.90151064 2022-10-01,14:05:24.000,274,10994412,12605,0,1664633123,13151.520594159992,68.11778706000041,53614.922472 2022-10-01,14:05:25.000,274,10994374,12965,0,1664633124,13151.500385229992,68.12483618999977,53614.90151064 2022-10-01,14:05:26.000,274,10994429,13005,0,1664633125,13151.594693569998,68.0684431500049,53614.95042048001 2022-10-01,14:05:27.000,274,10994394,12605,0,1664633126,13151.561012019993,68.08959054000297,53614.92945912001 2022-10-01,14:05:28.000,274,10994387,12845,0,1664633127,13151.581220949993,68.09663967000233,53614.922472 2022-10-01,14:05:29.000,274,10994391,12765,0,1664633128,13151.520594159992,68.11073793000105,53614.91548488 2022-10-01,14:05:30.000,274,10994438,12765,0,1664633129,13151.540803089993,68.09663967000233,53614.87356216 2022-10-01,14:05:31.000,274,10994413,12605,0,1664633130,13151.554275709997,68.11778706000041,53614.97138184 2022-10-01,14:05:32.000,274,10994355,12845,0,1664633131,13151.587957260002,68.08254141000361,53614.9923432 2022-10-01,14:05:33.000,274,10994372,12565,0,1664633132,13151.567748330002,68.11778706000041,53614.922472 2022-10-01,14:05:34.000,274,10994395,12885,0,1664633133,13151.527330470002,68.11778706000041,53614.91548488 2022-10-01,14:05:35.000,274,10994384,12685,0,1664633134,13151.587957260002,68.10368880000169,53614.957407600006 2022-10-01,14:05:36.000,274,10994372,12725,0,1664633135,13151.527330470002,68.10368880000169,53614.97138184 2022-10-01,14:05:37.000,274,10994408,12725,0,1664633136,13151.466703680002,68.13188531999913,53614.936446240004 2022-10-01,14:05:38.000,274,10994406,12605,0,1664633137,13151.513857849997,68.11778706000041,53614.97836896001 2022-10-01,14:05:39.000,274,10994443,12685,0,1664633138,13151.446494750002,68.16008184000384,53614.90151064 2022-10-01,14:05:40.000,274,10994385,12725,0,1664633139,13151.527330470002,68.1671309700032,53614.957407600006 2022-10-01,14:05:41.000,274,10994412,12885,0,1664633140,13151.561012019993,68.17418010000256,53615.04824016001 2022-10-01,14:05:42.000,274,10994389,13045,0,1664633141,13151.561012019993,68.15303271000448,53614.985356080004 2022-10-01,14:05:43.000,274,10994353,12765,0,1664633142,13151.493648919997,68.20942574999935,53614.922472 2022-10-01,14:05:44.000,274,10994397,12685,0,1664633143,13151.419549509992,68.19532749000064,53614.97138184 2022-10-01,14:05:45.000,274,10994367,12885,0,1664633144,13151.358922719992,68.22352400999807,53614.97836896001 2022-10-01,14:05:46.000,274,10994387,12805,0,1664633145,13151.278086999992,68.22352400999807,53614.89452352 2022-10-01,14:05:47.000,274,10994388,12965,0,1664633146,13151.278086999992,68.27286792000086,53614.85958792001 2022-10-01,14:05:48.000,274,10994394,12725,0,1664633147,13151.271350689996,68.2658187900015,53614.92945912001 2022-10-01,14:05:49.000,274,10994388,12965,0,1664633148,13151.305032240001,68.3151627000043,53614.9923432 2022-10-01,14:05:50.000,274,10994387,12565,0,1664633149,13151.305032240001,68.32221183000365,53614.96439472 2022-10-01,14:05:51.000,274,10994423,12885,0,1664633150,13151.217460209991,68.30811356999766,53614.985356080004 2022-10-01,14:05:52.000,274,10994359,12605,0,1664633151,13151.170306039996,68.34335922000173,53615.006317440006 2022-10-01,14:05:53.000,274,10994431,12645,0,1664633152,13151.12315187,68.32926096000301,53614.89452352 2022-10-01,14:05:54.000,274,10994384,12605,0,1664633153,13151.156833419991,68.35745748000045,53614.90849776001 2022-10-01,14:05:55.000,274,10994371,12685,0,1664633154,13151.11641555999,68.36450660999981,53614.85958792001 2022-10-01,14:05:56.000,274,10994381,12485,0,1664633155,13151.170306039996,68.35745748000045,53614.91548488 2022-10-01,14:05:57.000,274,10994408,12565,0,1664633156,13151.170306039996,68.37155573999917,53614.92945912001 2022-10-01,14:05:58.000,274,10994390,12805,0,1664633157,13151.150097109996,68.39975226000388,53614.922472 2022-10-01,14:05:59.000,274,10994374,12845,0,1664633158,13151.09620662999,68.37860486999853,53614.88054928001 2022-10-01,14:06:00.000,274,10994416,12605,0,1664633159,13151.11641555999,68.39270313000452,53614.92945912001 2022-10-01,14:06:01.000,274,10994384,12885,0,1664633160,13151.12315187,68.37155573999917,53614.957407600006 2022-10-01,14:06:02.000,274,10994418,12765,0,1664633161,13151.12315187,68.38565399999788,53614.89452352 2022-10-01,14:06:03.000,274,10994391,12925,0,1664633162,13151.07599769999,68.4490961699994,53614.89452352 2022-10-01,14:06:04.000,274,10994363,12925,0,1664633163,13151.09620662999,68.44204704000003,53614.87356216 2022-10-01,14:06:05.000,274,10994423,12965,0,1664633164,13151.18377866,68.4490961699994,53614.922472 2022-10-01,14:06:06.000,274,10994399,12685,0,1664633165,13151.244405450001,68.46319442999811,53614.94343336 2022-10-01,14:06:07.000,274,10994444,12605,0,1664633166,13151.12315187,68.48434182000346,53614.84561368 2022-10-01,14:06:08.000,274,10994398,13005,0,1664633167,13151.109679249996,68.49844008000218,53614.80369096 2022-10-01,14:06:09.000,274,10994429,12685,0,1664633168,13151.230932829996,68.50548921000154,53614.887536400005 2022-10-01,14:06:10.000,274,10994425,12885,0,1664633169,13151.230932829996,68.50548921000154,53614.86657504 2022-10-01,14:06:11.000,274,10994383,12885,0,1664633170,13151.244405450001,68.54073485999834,53614.90151064 2022-10-01,14:06:12.000,274,10994366,13005,0,1664633171,13151.311768549996,68.58302964000177,53614.91548488 2022-10-01,14:06:13.000,274,10994390,12845,0,1664633172,13151.284823310001,68.57598051000241,53614.88054928001 2022-10-01,14:06:14.000,274,10994412,12845,0,1664633173,13151.224196520001,68.56893138000305,53614.83163944001 2022-10-01,14:06:15.000,274,10994413,12765,0,1664633174,13151.251141759996,68.56893138000305,53614.92945912001 2022-10-01,14:06:16.000,274,10994356,12925,0,1664633175,13151.244405450001,68.60417702999985,53614.838626560006 2022-10-01,14:06:17.000,274,10994361,12925,0,1664633176,13151.318504859992,68.58302964000177,53614.90849776001 2022-10-01,14:06:18.000,274,10994371,12805,0,1664633177,13151.264614380001,68.64647181000328,53614.88054928001 2022-10-01,14:06:19.000,274,10994374,12685,0,1664633178,13151.244405450001,68.62532441999792,53614.90151064 2022-10-01,14:06:20.000,274,10994398,12605,0,1664633179,13151.271350689996,68.62532441999792,53614.92945912001 2022-10-01,14:06:21.000,274,10994418,12925,0,1664633180,13151.325241170001,68.6112261599992,53614.936446240004 2022-10-01,14:06:22.000,274,10994382,12645,0,1664633181,13151.305032240001,68.660570070002,53614.936446240004 2022-10-01,14:06:23.000,274,10994470,12645,0,1664633182,13151.257878069991,68.62532441999792,53614.88054928001 2022-10-01,14:06:24.000,274,10994405,12685,0,1664633183,13151.305032240001,68.62532441999792,53614.90151064 2022-10-01,14:06:25.000,274,10994410,12605,0,1664633184,13151.311768549996,68.60417702999985,53614.95042048001 2022-10-01,14:06:26.000,274,10994424,12605,0,1664633185,13151.291559619996,68.59712790000049,53614.85958792001 2022-10-01,14:06:27.000,274,10994374,12765,0,1664633186,13151.271350689996,68.62532441999792,53614.85958792001 2022-10-01,14:06:28.000,274,10994408,12685,0,1664633187,13151.257878069991,68.60417702999985,53614.84561368 2022-10-01,14:06:29.000,274,10994406,12885,0,1664633188,13151.298295929992,68.57598051000241,53614.89452352 2022-10-01,14:06:30.000,274,10994390,12645,0,1664633189,13151.325241170001,68.59007877000113,53614.957407600006 2022-10-01,14:06:31.000,274,10994414,12725,0,1664633190,13151.284823310001,68.60417702999985,53614.922472 2022-10-01,14:06:32.000,274,10994381,12805,0,1664633191,13151.251141759996,68.6112261599992,53614.95042048001 2022-10-01,14:06:33.000,274,10994415,12725,0,1664633192,13151.20398759,68.59007877000113,53614.84561368 2022-10-01,14:06:34.000,274,10994418,12645,0,1664633193,13151.237669139991,68.56188225000369,53614.86657504 2022-10-01,14:06:35.000,274,10994381,12725,0,1664633194,13151.284823310001,68.63237355000456,53614.936446240004 2022-10-01,14:06:36.000,274,10994397,12845,0,1664633195,13151.298295929992,68.66761920000135,53614.97138184 2022-10-01,14:06:37.000,274,10994422,12845,0,1664633196,13151.271350689996,68.65352094000264,53614.94343336 2022-10-01,14:06:38.000,274,10994402,12965,0,1664633197,13151.284823310001,68.63942268000392,53614.89452352 2022-10-01,14:06:39.000,274,10994381,12805,0,1664633198,13151.278086999992,68.63237355000456,53614.985356080004 2022-10-01,14:06:40.000,274,10994397,12685,0,1664633199,13151.278086999992,68.66761920000135,53614.96439472 2022-10-01,14:06:41.000,274,10994392,12885,0,1664633200,13151.264614380001,68.63942268000392,53614.922472 2022-10-01,14:06:42.000,274,10994391,12725,0,1664633201,13151.311768549996,68.62532441999792,53614.957407600006 2022-10-01,14:06:43.000,274,10994402,12965,0,1664633202,13151.244405450001,68.64647181000328,53614.90151064 2022-10-01,14:06:44.000,274,10994403,12845,0,1664633203,13151.284823310001,68.65352094000264,53614.90151064 2022-10-01,14:06:45.000,274,10994390,12805,0,1664633204,13151.345450100001,68.63237355000456,53614.97138184 2022-10-01,14:06:46.000,274,10994374,12645,0,1664633205,13151.358922719992,68.59712790000049,53614.95042048001 2022-10-01,14:06:47.000,274,10994397,12725,0,1664633206,13151.338713789992,68.55483312000433,53614.92945912001 2022-10-01,14:06:48.000,274,10994394,12445,0,1664633207,13151.278086999992,68.5477839899977,53614.88054928001 2022-10-01,14:06:49.000,274,10994398,12765,0,1664633208,13151.318504859992,68.51958747000026,53614.985356080004 2022-10-01,14:06:50.000,274,10994378,12445,0,1664633209,13151.237669139991,68.4490961699994,53614.92945912001 2022-10-01,14:06:51.000,274,10994402,12645,0,1664633210,13151.305032240001,68.39975226000388,53614.90849776001 2022-10-01,14:06:52.000,274,10994394,12765,0,1664633211,13151.358922719992,68.37860486999853,53615.02727880001 2022-10-01,14:06:53.000,274,10994373,12765,0,1664633212,13151.311768549996,68.32221183000365,53615.01330456 2022-10-01,14:06:54.000,274,10994357,12805,0,1664633213,13151.352186409997,68.27991705000022,53614.985356080004 2022-10-01,14:06:55.000,274,10994371,12685,0,1664633214,13151.372395339997,68.21647487999871,53614.97836896001 2022-10-01,14:06:56.000,274,10994433,12725,0,1664633215,13151.325241170001,68.21647487999871,53614.957407600006 2022-10-01,14:06:57.000,274,10994375,12885,0,1664633216,13151.345450100001,68.16008184000384,53614.96439472 2022-10-01,14:06:58.000,274,10994389,12885,0,1664633217,13151.385867960002,68.13188531999913,53614.97836896001 2022-10-01,14:06:59.000,274,10994391,12765,0,1664633218,13151.345450100001,68.10368880000169,53614.922472 2022-10-01,14:07:00.000,274,10994379,12765,0,1664633219,13151.399340579992,68.08959054000297,53614.96439472 2022-10-01,14:07:01.000,274,10994389,12925,0,1664633220,13151.493648919997,68.08254141000361,53615.02029168 2022-10-01,14:07:02.000,274,10994372,12685,0,1664633221,13151.459967369992,68.06139401999826,53615.04125304 2022-10-01,14:07:03.000,274,10994430,12725,0,1664633222,13151.466703680002,68.07549228000426,53614.9923432 2022-10-01,14:07:04.000,274,10994410,12845,0,1664633223,13151.527330470002,68.08959054000297,53614.97836896001 2022-10-01,14:07:05.000,274,10994386,12885,0,1664633224,13151.574484639998,68.11073793000105,53615.02029168 2022-10-01,14:07:06.000,274,10994381,12605,0,1664633225,13151.581220949993,68.11778706000041,53615.006317440006 2022-10-01,14:07:07.000,274,10994416,12725,0,1664633226,13151.614902499998,68.17418010000256,53614.97836896001 2022-10-01,14:07:08.000,274,10994374,12845,0,1664633227,13151.641847739993,68.23057314000471,53614.99933032001 2022-10-01,14:07:09.000,274,10994393,12965,0,1664633228,13151.594693569998,68.21647487999871,53614.99933032001 2022-10-01,14:07:10.000,274,10994413,12765,0,1664633229,13151.682265599993,68.2658187900015,53615.09715000001 2022-10-01,14:07:11.000,274,10994412,12645,0,1664633230,13151.702474529993,68.2658187900015,53615.11811136001 2022-10-01,14:07:12.000,274,10994434,12685,0,1664633231,13151.702474529993,68.3151627000043,53615.153046960004 2022-10-01,14:07:13.000,274,10994388,12645,0,1664633232,13151.668792979988,68.34335922000173,53615.055227280005 2022-10-01,14:07:14.000,274,10994434,12725,0,1664633233,13151.695738219998,68.39975226000388,53615.02727880001 2022-10-01,14:07:15.000,274,10994400,12685,0,1664633234,13151.695738219998,68.36450660999981,53615.11811136001 2022-10-01,14:07:16.000,274,10994408,12725,0,1664633235,13151.695738219998,68.37860486999853,53615.18798256 2022-10-01,14:07:17.000,274,10994380,12925,0,1664633236,13151.655320359998,68.39975226000388,53615.153046960004 2022-10-01,14:07:18.000,274,10994409,12725,0,1664633237,13151.655320359998,68.39270313000452,53615.174008320006 2022-10-01,14:07:19.000,274,10994392,12765,0,1664633238,13151.601429879993,68.39270313000452,53615.11112424 2022-10-01,14:07:20.000,274,10994409,12805,0,1664633239,13151.527330470002,68.37155573999917,53615.18798256 2022-10-01,14:07:21.000,274,10994402,12445,0,1664633240,13151.567748330002,68.35745748000045,53615.16702120001 2022-10-01,14:07:22.000,274,10994400,12525,0,1664633241,13151.513857849997,68.32926096000301,53615.21593104001 2022-10-01,14:07:23.000,274,10994377,12965,0,1664633242,13151.446494750002,68.35040835000109,53615.11811136001 2022-10-01,14:07:24.000,274,10994401,12645,0,1664633243,13151.426285820002,68.30811356999766,53615.18099544 2022-10-01,14:07:25.000,274,10994414,12885,0,1664633244,13151.433022129997,68.27286792000086,53615.22990528 2022-10-01,14:07:26.000,274,10994403,12725,0,1664633245,13151.439758439992,68.2658187900015,53615.18099544 2022-10-01,14:07:27.000,274,10994403,12925,0,1664633246,13151.426285820002,68.24467140000343,53615.19496968001 2022-10-01,14:07:28.000,274,10994399,12925,0,1664633247,13151.331977479997,68.20237662,53615.18099544 2022-10-01,14:07:29.000,274,10994381,12805,0,1664633248,13151.325241170001,68.17418010000256,53615.125098480006 2022-10-01,14:07:30.000,274,10994392,13045,0,1664633249,13151.311768549996,68.14598357999785,53615.08317576 2022-10-01,14:07:31.000,274,10994410,12645,0,1664633250,13151.311768549996,68.10368880000169,53615.13907272 2022-10-01,14:07:32.000,274,10994411,12805,0,1664633251,13151.311768549996,68.09663967000233,53615.13907272 2022-10-01,14:07:33.000,274,10994410,12565,0,1664633252,13151.318504859992,68.08959054000297,53615.174008320006 2022-10-01,14:07:34.000,274,10994437,12725,0,1664633253,13151.345450100001,68.0543448899989,53615.21593104001 2022-10-01,14:07:35.000,274,10994406,12765,0,1664633254,13151.345450100001,68.04024663000018,53615.18798256 2022-10-01,14:07:36.000,274,10994402,12925,0,1664633255,13151.271350689996,68.07549228000426,53615.104137120004 2022-10-01,14:07:37.000,274,10994439,12645,0,1664633256,13151.358922719992,68.07549228000426,53615.16003408 2022-10-01,14:07:38.000,274,10994395,12805,0,1664633257,13151.352186409997,68.04729575999954,53615.16003408 2022-10-01,14:07:39.000,274,10994421,12725,0,1664633258,13151.358922719992,68.0684431500049,53615.09715000001 2022-10-01,14:07:40.000,274,10994424,12805,0,1664633259,13151.412813199997,68.06139401999826,53615.07618864001 2022-10-01,14:07:41.000,274,10994412,12685,0,1664633260,13151.453231059997,68.06139401999826,53615.16702120001 2022-10-01,14:07:42.000,274,10994373,12925,0,1664633261,13151.446494750002,68.11073793000105,53615.08317576 2022-10-01,14:07:43.000,274,10994412,12765,0,1664633262,13151.459967369992,68.11778706000041,53615.09016288 2022-10-01,14:07:44.000,274,10994408,12685,0,1664633263,13151.493648919997,68.13893444999849,53615.1320856 2022-10-01,14:07:45.000,274,10994413,12845,0,1664633264,13151.439758439992,68.13188531999913,53615.02727880001 2022-10-01,14:07:46.000,274,10994418,12565,0,1664633265,13151.466703680002,68.14598357999785,53615.1320856 2022-10-01,14:07:47.000,274,10994402,12805,0,1664633266,13151.446494750002,68.15303271000448,53615.055227280005 2022-10-01,14:07:48.000,274,10994404,12725,0,1664633267,13151.392604269997,68.15303271000448,53615.08317576 2022-10-01,14:07:49.000,274,10994405,12765,0,1664633268,13151.385867960002,68.18122923000192,53615.07618864001 2022-10-01,14:07:50.000,274,10994434,12845,0,1664633269,13151.419549509992,68.19532749000064,53615.11112424 2022-10-01,14:07:51.000,274,10994400,12805,0,1664633270,13151.379131649992,68.18827836000128,53615.0622144 2022-10-01,14:07:52.000,274,10994458,12605,0,1664633271,13151.318504859992,68.20942574999935,53615.04125304 2022-10-01,14:07:53.000,274,10994394,12685,0,1664633272,13151.278086999992,68.25876966000214,53614.96439472 2022-10-01,14:07:54.000,274,10994415,12725,0,1664633273,13151.237669139991,68.24467140000343,53614.99933032001 2022-10-01,14:07:55.000,274,10994401,12965,0,1664633274,13151.237669139991,68.21647487999871,53615.08317576 2022-10-01,14:07:56.000,274,10994380,12725,0,1664633275,13151.190514969996,68.24467140000343,53615.06920152 2022-10-01,14:07:57.000,274,10994444,12685,0,1664633276,13151.156833419991,68.28696617999958,53615.006317440006 2022-10-01,14:07:58.000,274,10994449,13045,0,1664633277,13151.028843529995,68.33631009000237,53614.887536400005 2022-10-01,14:07:59.000,274,10994355,12805,0,1664633278,13151.12315187,68.3151627000043,53615.02029168 2022-10-01,14:08:00.000,274,10994356,12605,0,1664633279,13151.089470319996,68.35745748000045,53614.97138184 2022-10-01,14:08:01.000,274,10994386,12685,0,1664633280,13151.03557983999,68.33631009000237,53614.99933032001 2022-10-01,14:08:02.000,274,10994371,12605,0,1664633281,13151.028843529995,68.39270313000452,53614.97836896001 2022-10-01,14:08:03.000,274,10994363,12725,0,1664633282,13150.99516197999,68.38565399999788,53614.922472 2022-10-01,14:08:04.000,274,10994408,12845,0,1664633283,13150.988425669995,68.44204704000003,53614.922472 2022-10-01,14:08:05.000,274,10994383,12725,0,1664633284,13151.06252508,68.48434182000346,53614.97836896001 2022-10-01,14:08:06.000,274,10994436,12605,0,1664633285,13151.06252508,68.51958747000026,53614.97138184 2022-10-01,14:08:07.000,274,10994367,12725,0,1664633286,13151.03557983999,68.49844008000218,53614.922472 2022-10-01,14:08:08.000,274,10994384,12525,0,1664633287,13151.008634599995,68.5477839899977,53614.83163944001 2022-10-01,14:08:09.000,274,10994375,12605,0,1664633288,13151.00189829,68.62532441999792,53614.85958792001 2022-10-01,14:08:10.000,274,10994385,12845,0,1664633289,13150.927798879995,68.64647181000328,53614.789716720006 2022-10-01,14:08:11.000,274,10994357,12805,0,1664633290,13150.99516197999,68.70991398000479,53614.8526008 2022-10-01,14:08:12.000,274,10994368,12445,0,1664633291,13151.109679249996,68.64647181000328,53614.89452352 2022-10-01,14:08:13.000,274,10994400,12765,0,1664633292,13151.069261389996,68.70286484999815,53614.838626560006 2022-10-01,14:08:14.000,274,10994377,12845,0,1664633293,13151.08273401,68.70286484999815,53614.84561368 2022-10-01,14:08:15.000,274,10994377,12925,0,1664633294,13151.11641555999,68.73106137000286,53614.88054928001 2022-10-01,14:08:16.000,274,10994401,13005,0,1664633295,13151.08273401,68.74515963000158,53614.88054928001 2022-10-01,14:08:17.000,274,10994338,12845,0,1664633296,13151.10294294,68.7592578900003,53614.82465232 2022-10-01,14:08:18.000,274,10994417,12645,0,1664633297,13151.11641555999,68.73811050000222,53614.87356216 2022-10-01,14:08:19.000,274,10994370,12765,0,1664633298,13151.09620662999,68.79450354000437,53614.82465232 2022-10-01,14:08:20.000,274,10994370,12565,0,1664633299,13151.136624489991,68.75220876000094,53614.936446240004 2022-10-01,14:08:21.000,274,10994437,12645,0,1664633300,13151.10294294,68.7240122400035,53614.88054928001 2022-10-01,14:08:22.000,274,10994371,12885,0,1664633301,13151.129888179996,68.70991398000479,53614.92945912001 2022-10-01,14:08:23.000,274,10994369,12805,0,1664633302,13151.06252508,68.7240122400035,53614.83163944001 2022-10-01,14:08:24.000,274,10994367,12765,0,1664633303,13151.09620662999,68.66761920000135,53614.92945912001 2022-10-01,14:08:25.000,274,10994380,12965,0,1664633304,13151.06252508,68.660570070002,53614.85958792001 2022-10-01,14:08:26.000,274,10994412,12965,0,1664633305,13151.09620662999,68.63942268000392,53614.922472 2022-10-01,14:08:27.000,274,10994363,12605,0,1664633306,13150.97495304999,68.63237355000456,53614.83163944001 2022-10-01,14:08:28.000,274,10994366,12845,0,1664633307,13151.00189829,68.56188225000369,53614.88054928001 2022-10-01,14:08:29.000,274,10994363,12805,0,1664633308,13151.01537090999,68.51958747000026,53614.89452352 2022-10-01,14:08:30.000,274,10994382,12805,0,1664633309,13151.008634599995,68.48434182000346,53614.90849776001 2022-10-01,14:08:31.000,274,10994365,12645,0,1664633310,13150.968216739995,68.50548921000154,53614.90151064 2022-10-01,14:08:32.000,274,10994393,12725,0,1664633311,13150.91432625999,68.45614529999875,53614.8526008 2022-10-01,14:08:33.000,274,10994381,12765,0,1664633312,13150.826754229995,68.46319442999811,53614.77574248 2022-10-01,14:08:34.000,274,10994406,12685,0,1664633313,13150.867172089995,68.43499791000067,53614.768755360004 2022-10-01,14:08:35.000,274,10994403,12765,0,1664633314,13150.92106257,68.38565399999788,53614.85958792001 2022-10-01,14:08:36.000,274,10994389,12765,0,1664633315,13150.93453518999,68.37860486999853,53614.88054928001 2022-10-01,14:08:37.000,274,10994410,12805,0,1664633316,13150.90085364,68.4138505200026,53614.838626560006 2022-10-01,14:08:38.000,274,10994368,12765,0,1664633317,13150.88064471,68.37860486999853,53614.80369096 2022-10-01,14:08:39.000,274,10994342,12885,0,1664633318,13150.87390839999,68.36450660999981,53614.84561368 2022-10-01,14:08:40.000,274,10994402,12525,0,1664633319,13150.90085364,68.38565399999788,53614.838626560006 2022-10-01,14:08:41.000,274,10994416,12805,0,1664633320,13150.867172089995,68.34335922000173,53614.887536400005 2022-10-01,14:08:42.000,274,10994396,12525,0,1664633321,13150.85369946999,68.3151627000043,53614.789716720006 2022-10-01,14:08:43.000,274,10994426,12765,0,1664633322,13150.82001792,68.35745748000045,53614.83163944001 2022-10-01,14:08:44.000,274,10994369,12845,0,1664633323,13150.83349053999,68.35040835000109,53614.78272960001 2022-10-01,14:08:45.000,274,10994409,12765,0,1664633324,13150.87390839999,68.32221183000365,53614.8526008 2022-10-01,14:08:46.000,274,10994370,12885,0,1664633325,13150.81328160999,68.35040835000109,53614.74080688001 2022-10-01,14:08:47.000,274,10994387,12885,0,1664633326,13150.79980899,68.30811356999766,53614.84561368 2022-10-01,14:08:48.000,274,10994381,12805,0,1664633327,13150.84022685,68.3010644399983,53614.789716720006 2022-10-01,14:08:49.000,274,10994407,12765,0,1664633328,13150.739182199999,68.27286792000086,53614.77574248 2022-10-01,14:08:50.000,274,10994384,12605,0,1664633329,13150.718973269999,68.25172053000279,53614.81067808001 2022-10-01,14:08:51.000,274,10994385,12885,0,1664633330,13150.73244588999,68.21647487999871,53614.81067808001 2022-10-01,14:08:52.000,274,10994414,12845,0,1664633331,13150.75939113,68.23762227000407,53614.817665200004 2022-10-01,14:08:53.000,274,10994404,12885,0,1664633332,13150.745918509994,68.23762227000407,53614.85958792001 2022-10-01,14:08:54.000,274,10994364,12605,0,1664633333,13150.739182199999,68.20237662,53614.76176824001 2022-10-01,14:08:55.000,274,10994413,12885,0,1664633334,13150.718973269999,68.22352400999807,53614.82465232 2022-10-01,14:08:56.000,274,10994434,12845,0,1664633335,13150.718973269999,68.20237662,53614.887536400005 2022-10-01,14:08:57.000,274,10994355,12805,0,1664633336,13150.671819099989,68.20237662,53614.87356216 2022-10-01,14:08:58.000,274,10994433,12845,0,1664633337,13150.671819099989,68.17418010000256,53614.81067808001 2022-10-01,14:08:59.000,274,10994399,12805,0,1664633338,13150.658346479999,68.17418010000256,53614.768755360004 2022-10-01,14:09:00.000,274,10994377,12805,0,1664633339,13150.73244588999,68.1671309700032,53614.86657504 2022-10-01,14:09:01.000,274,10994429,12765,0,1664633340,13150.705500649994,68.1671309700032,53614.8526008 2022-10-01,14:09:02.000,274,10994368,12965,0,1664633341,13150.658346479999,68.1671309700032,53614.82465232 2022-10-01,14:09:03.000,274,10994363,12725,0,1664633342,13150.631401239989,68.16008184000384,53614.817665200004 2022-10-01,14:09:04.000,274,10994382,12885,0,1664633343,13150.638137549999,68.15303271000448,53614.85958792001 2022-10-01,14:09:05.000,274,10994364,12965,0,1664633344,13150.665082789994,68.1671309700032,53614.838626560006 2022-10-01,14:09:06.000,274,10994423,12685,0,1664633345,13150.658346479999,68.18122923000192,53614.838626560006 2022-10-01,14:09:07.000,274,10994371,12845,0,1664633346,13150.624664929994,68.18122923000192,53614.72683264 2022-10-01,14:09:08.000,274,10994360,12845,0,1664633347,13150.658346479999,68.15303271000448,53614.79670384 2022-10-01,14:09:09.000,274,10994390,12845,0,1664633348,13150.75939113,68.20237662,53614.89452352 2022-10-01,14:09:10.000,274,10994405,12725,0,1664633349,13150.79980899,68.20942574999935,53614.87356216 2022-10-01,14:09:11.000,274,10994354,13005,0,1664633350,13150.73244588999,68.25172053000279,53614.79670384 2022-10-01,14:09:12.000,274,10994380,12685,0,1664633351,13150.725709579994,68.23762227000407,53614.768755360004 2022-10-01,14:09:13.000,274,10994418,12805,0,1664633352,13150.75265481999,68.27991705000022,53614.77574248 2022-10-01,14:09:14.000,274,10994417,12845,0,1664633353,13150.826754229995,68.3010644399983,53614.80369096 2022-10-01,14:09:15.000,274,10994392,12805,0,1664633354,13150.826754229995,68.30811356999766,53614.85958792001 2022-10-01,14:09:16.000,274,10994374,12645,0,1664633355,13150.887381019995,68.30811356999766,53614.91548488 2022-10-01,14:09:17.000,274,10994414,12725,0,1664633356,13150.846963159995,68.28696617999958,53614.82465232 2022-10-01,14:09:18.000,274,10994368,12605,0,1664633357,13150.90085364,68.27991705000022,53614.86657504 2022-10-01,14:09:19.000,274,10994370,12765,0,1664633358,13150.99516197999,68.27991705000022,53614.90849776001 2022-10-01,14:09:20.000,274,10994384,12965,0,1664633359,13150.948007809995,68.3010644399983,53614.90151064 2022-10-01,14:09:21.000,274,10994385,12845,0,1664633360,13150.97495304999,68.27991705000022,53614.88054928001 2022-10-01,14:09:22.000,274,10994386,12885,0,1664633361,13150.948007809995,68.32926096000301,53614.94343336 2022-10-01,14:09:23.000,274,10994388,12605,0,1664633362,13150.93453518999,68.32926096000301,53614.86657504 2022-10-01,14:09:24.000,274,10994361,13085,0,1664633363,13150.95474411999,68.32926096000301,53614.887536400005 2022-10-01,14:09:25.000,274,10994402,12805,0,1664633364,13151.008634599995,68.30811356999766,53614.97138184 2022-10-01,14:09:26.000,274,10994408,12885,0,1664633365,13150.97495304999,68.32221183000365,53614.9923432 2022-10-01,14:09:27.000,274,10994424,12845,0,1664633366,13150.93453518999,68.28696617999958,53614.9923432 2022-10-01,14:09:28.000,274,10994392,12685,0,1664633367,13150.927798879995,68.3151627000043,53614.985356080004 2022-10-01,14:09:29.000,274,10994342,12805,0,1664633368,13150.89411732999,68.3010644399983,53614.90849776001 2022-10-01,14:09:30.000,274,10994396,12765,0,1664633369,13150.89411732999,68.32221183000365,53614.90849776001 2022-10-01,14:09:31.000,274,10994401,12765,0,1664633370,13150.84022685,68.29401530999894,53614.838626560006 2022-10-01,14:09:32.000,274,10994409,12725,0,1664633371,13150.907589949995,68.3151627000043,53614.985356080004 2022-10-01,14:09:33.000,274,10994386,12685,0,1664633372,13150.92106257,68.29401530999894,53615.03426592 2022-10-01,14:09:34.000,274,10994393,12765,0,1664633373,13150.89411732999,68.29401530999894,53615.02029168 2022-10-01,14:09:35.000,274,10994411,12605,0,1664633374,13150.79980899,68.30811356999766,53614.90849776001 2022-10-01,14:09:36.000,274,10994364,12965,0,1664633375,13150.86043578,68.30811356999766,53614.96439472 2022-10-01,14:09:37.000,274,10994393,12805,0,1664633376,13150.826754229995,68.28696617999958,53614.957407600006 2022-10-01,14:09:38.000,274,10994382,12685,0,1664633377,13150.84022685,68.32926096000301,53614.957407600006 2022-10-01,14:09:39.000,274,10994380,12805,0,1664633378,13150.766127439994,68.37155573999917,53614.92945912001 2022-10-01,14:09:40.000,274,10994395,12645,0,1664633379,13150.79307267999,68.39975226000388,53614.97836896001 2022-10-01,14:09:41.000,274,10994381,12845,0,1664633380,13150.867172089995,68.39270313000452,53615.006317440006 2022-10-01,14:09:42.000,274,10994385,12685,0,1664633381,13150.826754229995,68.42089965000196,53614.97138184 2022-10-01,14:09:43.000,274,10994394,12845,0,1664633382,13150.77960006,68.45614529999875,53614.91548488 2022-10-01,14:09:44.000,274,10994340,12805,0,1664633383,13150.806545299994,68.42794878000132,53614.92945912001 2022-10-01,14:09:45.000,274,10994372,13005,0,1664633384,13150.806545299994,68.4490961699994,53614.95042048001 2022-10-01,14:09:46.000,274,10994366,12965,0,1664633385,13150.79307267999,68.5125383400009,53614.936446240004 2022-10-01,14:09:47.000,274,10994391,12725,0,1664633386,13150.77960006,68.5477839899977,53614.90151064 2022-10-01,14:09:48.000,274,10994376,12925,0,1664633387,13150.82001792,68.56893138000305,53614.91548488 2022-10-01,14:09:49.000,274,10994397,12565,0,1664633388,13150.92106257,68.59007877000113,53614.957407600006 2022-10-01,14:09:50.000,274,10994406,12685,0,1664633389,13150.90085364,68.64647181000328,53614.985356080004 2022-10-01,14:09:51.000,274,10994397,13085,0,1664633390,13150.927798879995,68.64647181000328,53614.99933032001 2022-10-01,14:09:52.000,274,10994403,12965,0,1664633391,13150.85369946999,68.66761920000135,53614.94343336 2022-10-01,14:09:53.000,274,10994353,12805,0,1664633392,13150.84022685,68.66761920000135,53614.922472 2022-10-01,14:09:54.000,274,10994443,12725,0,1664633393,13150.826754229995,68.69581571999879,53614.90849776001 2022-10-01,14:09:55.000,274,10994419,12645,0,1664633394,13150.89411732999,68.75220876000094,53614.985356080004 2022-10-01,14:09:56.000,274,10994360,12805,0,1664633395,13150.88064471,68.80155267000373,53615.03426592 2022-10-01,14:09:57.000,274,10994391,12765,0,1664633396,13150.907589949995,68.83679832000053,53614.96439472 2022-10-01,14:09:58.000,274,10994383,12885,0,1664633397,13150.887381019995,68.84384744999988,53614.95042048001 2022-10-01,14:09:59.000,274,10994399,12685,0,1664633398,13150.887381019995,68.89319136000267,53614.9923432 2022-10-01,14:10:00.000,274,10994378,12725,0,1664633399,13150.89411732999,68.9072896200014,53614.9923432 2022-10-01,14:10:01.000,274,10994403,12765,0,1664633400,13150.887381019995,68.9072896200014,53614.99933032001 2022-10-01,14:10:02.000,274,10994363,12765,0,1664633401,13150.887381019995,68.90024049000203,53615.04125304 2022-10-01,14:10:03.000,274,10994388,12925,0,1664633402,13150.83349053999,68.9707317900029,53615.006317440006 2022-10-01,14:10:04.000,274,10994393,12885,0,1664633403,13150.87390839999,68.95663353000418,53615.04824016001 2022-10-01,14:10:05.000,274,10994379,12645,0,1664633404,13150.90085364,68.94253526999819,53615.09016288 2022-10-01,14:10:06.000,274,10994390,12805,0,1664633405,13150.87390839999,68.98483005000162,53615.125098480006 2022-10-01,14:10:07.000,274,10994387,12605,0,1664633406,13150.89411732999,68.99892831000034,53615.09016288 2022-10-01,14:10:08.000,274,10994353,12845,0,1664633407,13150.79980899,69.02007569999842,53615.03426592 2022-10-01,14:10:09.000,274,10994395,12685,0,1664633408,13150.77286374999,68.99892831000034,53615.04824016001 2022-10-01,14:10:10.000,274,10994383,12725,0,1664633409,13150.806545299994,69.02007569999842,53615.03426592 2022-10-01,14:10:11.000,274,10994382,12725,0,1664633410,13150.75265481999,69.08351786999992,53615.11112424 2022-10-01,14:10:12.000,274,10994377,12765,0,1664633411,13150.77286374999,69.07646874000056,53615.09016288 2022-10-01,14:10:13.000,274,10994409,12725,0,1664633412,13150.658346479999,69.07646874000056,53615.04125304 2022-10-01,14:10:14.000,274,10994380,12685,0,1664633413,13150.725709579994,69.11171439000464,53614.9923432 2022-10-01,14:10:15.000,274,10994438,12645,0,1664633414,13150.77960006,69.12581265000335,53615.04824016001 2022-10-01,14:10:16.000,274,10994358,12965,0,1664633415,13150.81328160999,69.12581265000335,53615.06920152 2022-10-01,14:10:17.000,274,10994399,12765,0,1664633416,13150.766127439994,69.13991091000207,53615.07618864001 2022-10-01,14:10:18.000,274,10994377,12725,0,1664633417,13150.718973269999,69.18220568999823,53615.01330456 2022-10-01,14:10:19.000,274,10994375,12965,0,1664633418,13150.705500649994,69.20335308000358,53615.055227280005 2022-10-01,14:10:20.000,274,10994389,12525,0,1664633419,13150.75939113,69.20335308000358,53615.11811136001 2022-10-01,14:10:21.000,274,10994377,12845,0,1664633420,13150.81328160999,69.23154960000102,53615.18099544 2022-10-01,14:10:22.000,274,10994349,12885,0,1664633421,13150.83349053999,69.25974611999845,53615.16702120001 2022-10-01,14:10:23.000,274,10994400,12965,0,1664633422,13150.86043578,69.24564785999974,53615.16003408 2022-10-01,14:10:24.000,274,10994375,12645,0,1664633423,13150.82001792,69.28794264000317,53615.09715000001 2022-10-01,14:10:25.000,274,10994391,12685,0,1664633424,13150.85369946999,69.33023741999932,53615.13907272 2022-10-01,14:10:26.000,274,10994375,12805,0,1664633425,13150.92106257,69.36548307000339,53615.19496968001 2022-10-01,14:10:27.000,274,10994344,12605,0,1664633426,13150.93453518999,69.37958133000211,53615.21593104001 2022-10-01,14:10:28.000,274,10994375,12725,0,1664633427,13150.98168936,69.40777784999955,53615.16702120001 2022-10-01,14:10:29.000,274,10994385,12685,0,1664633428,13150.988425669995,69.4148269799989,53615.18798256 2022-10-01,14:10:30.000,274,10994408,12605,0,1664633429,13151.069261389996,69.47122002000106,53615.19496968001 2022-10-01,14:10:31.000,274,10994375,12885,0,1664633430,13151.089470319996,69.47826915000041,53615.25086664 2022-10-01,14:10:32.000,274,10994378,12725,0,1664633431,13151.11641555999,69.52056393000385,53615.21593104001 2022-10-01,14:10:33.000,274,10994389,12605,0,1664633432,13151.136624489991,69.51351480000449,53615.16702120001 2022-10-01,14:10:34.000,274,10994377,12765,0,1664633433,13151.09620662999,69.54171132000192,53615.2019568 2022-10-01,14:10:35.000,274,10994394,12685,0,1664633434,13151.1433608,69.57695696999872,53615.29977648 2022-10-01,14:10:36.000,274,10994389,12805,0,1664633435,13151.18377866,69.61925175000215,53615.34868632 2022-10-01,14:10:37.000,274,10994395,12965,0,1664633436,13151.237669139991,69.61220262000279,53615.31375072001 2022-10-01,14:10:38.000,274,10994384,12685,0,1664633437,13151.20398759,69.68269392000366,53615.29977648 2022-10-01,14:10:39.000,274,10994416,12685,0,1664633438,13151.264614380001,69.66859565999766,53615.35567344 2022-10-01,14:10:40.000,274,10994359,12645,0,1664633439,13151.284823310001,69.70384131000174,53615.38362192001 2022-10-01,14:10:41.000,274,10994385,12645,0,1664633440,13151.284823310001,69.68974305000302,53615.31375072001 2022-10-01,14:10:42.000,274,10994357,12565,0,1664633441,13151.278086999992,69.69679218000238,53615.39759616 2022-10-01,14:10:43.000,274,10994412,12765,0,1664633442,13151.237669139991,69.72498869999981,53615.341699200006 2022-10-01,14:10:44.000,274,10994398,12605,0,1664633443,13151.217460209991,69.72498869999981,53615.34868632 2022-10-01,14:10:45.000,274,10994398,12725,0,1664633444,13151.325241170001,69.71793957000045,53615.47445448 2022-10-01,14:10:46.000,274,10994341,12725,0,1664633445,13151.271350689996,69.6756447900043,53615.39759616 2022-10-01,14:10:47.000,274,10994451,12805,0,1664633446,13151.284823310001,69.66859565999766,53615.460480240006 2022-10-01,14:10:48.000,274,10994380,12965,0,1664633447,13151.217460209991,69.69679218000238,53615.41855752 2022-10-01,14:10:49.000,274,10994374,12605,0,1664633448,13151.278086999992,69.65449739999895,53615.41157040001 2022-10-01,14:10:50.000,274,10994403,13005,0,1664633449,13151.305032240001,69.6615465299983,53615.47445448 2022-10-01,14:10:51.000,274,10994386,12965,0,1664633450,13151.251141759996,69.61925175000215,53615.52336432 2022-10-01,14:10:52.000,274,10994359,12645,0,1664633451,13151.278086999992,69.61220262000279,53615.46746736 2022-10-01,14:10:53.000,274,10994357,12565,0,1664633452,13151.345450100001,69.61925175000215,53615.49541584 2022-10-01,14:10:54.000,274,10994378,12685,0,1664633453,13151.352186409997,69.59810436000407,53615.50240296001 2022-10-01,14:10:55.000,274,10994413,12765,0,1664633454,13151.358922719992,69.57695696999872,53615.5163772 2022-10-01,14:10:56.000,274,10994414,12765,0,1664633455,13151.257878069991,69.59810436000407,53615.488428720004 2022-10-01,14:10:57.000,274,10994429,12685,0,1664633456,13151.331977479997,69.56990783999936,53615.50240296001 2022-10-01,14:10:58.000,274,10994376,12725,0,1664633457,13151.412813199997,69.53466219000256,53615.53733856 2022-10-01,14:10:59.000,274,10994422,12805,0,1664633458,13151.406076890002,69.5276130600032,53615.56528704 2022-10-01,14:11:00.000,274,10994403,13005,0,1664633459,13151.412813199997,69.5276130600032,53615.52336432 2022-10-01,14:11:01.000,274,10994368,12765,0,1664633460,13151.500385229992,69.54171132000192,53615.60022264001 2022-10-01,14:11:02.000,274,10994354,12845,0,1664633461,13151.540803089993,69.54876045000128,53615.60022264001 2022-10-01,14:11:03.000,274,10994371,12525,0,1664633462,13151.513857849997,69.59105523000471,53615.558299920005 2022-10-01,14:11:04.000,274,10994360,12605,0,1664633463,13151.540803089993,69.56285871,53615.54432568 2022-10-01,14:11:05.000,274,10994402,12605,0,1664633464,13151.567748330002,69.55580958000064,53615.607209760004 2022-10-01,14:11:06.000,274,10994383,12805,0,1664633465,13151.574484639998,69.57695696999872,53615.59323552 2022-10-01,14:11:07.000,274,10994366,12965,0,1664633466,13151.534066779997,69.59810436000407,53615.5862484 2022-10-01,14:11:08.000,274,10994420,12765,0,1664633467,13151.587957260002,69.58400609999808,53615.62118400001 2022-10-01,14:11:09.000,274,10994394,12765,0,1664633468,13151.628375120003,69.59810436000407,53615.63515824 2022-10-01,14:11:10.000,274,10994352,12645,0,1664633469,13151.628375120003,69.62630088000151,53615.656119600004 2022-10-01,14:11:11.000,274,10994354,12645,0,1664633470,13151.662056669993,69.63335001000087,53615.70502944 2022-10-01,14:11:12.000,274,10994373,12765,0,1664633471,13151.668792979988,69.68269392000366,53615.71201656 2022-10-01,14:11:13.000,274,10994374,12765,0,1664633472,13151.587957260002,69.70384131000174,53615.64214536 2022-10-01,14:11:14.000,274,10994395,12725,0,1664633473,13151.513857849997,69.71793957000045,53615.5862484 2022-10-01,14:11:15.000,274,10994378,12885,0,1664633474,13151.527330470002,69.71793957000045,53615.628171120006 2022-10-01,14:11:16.000,274,10994399,12605,0,1664633475,13151.614902499998,69.70384131000174,53615.725990800005 2022-10-01,14:11:17.000,274,10994377,12565,0,1664633476,13151.520594159992,69.73908695999853,53615.71201656 2022-10-01,14:11:18.000,274,10994380,12725,0,1664633477,13151.480176299992,69.72498869999981,53615.68406808 2022-10-01,14:11:19.000,274,10994434,12765,0,1664633478,13151.446494750002,69.75318522000453,53615.71201656 2022-10-01,14:11:20.000,274,10994378,12685,0,1664633479,13151.406076890002,69.73908695999853,53615.68406808 2022-10-01,14:11:21.000,274,10994381,12605,0,1664633480,13151.372395339997,69.78843087000132,53615.69804232001 2022-10-01,14:11:22.000,274,10994364,12965,0,1664633481,13151.311768549996,69.79548000000068,53615.677080960006 2022-10-01,14:11:23.000,274,10994391,12645,0,1664633482,13151.190514969996,69.79548000000068,53615.628171120006 2022-10-01,14:11:24.000,274,10994426,12685,0,1664633483,13151.177042349991,69.78843087000132,53615.67009384001 2022-10-01,14:11:25.000,274,10994363,12925,0,1664633484,13151.150097109996,69.74613608999789,53615.68406808 2022-10-01,14:11:26.000,274,10994396,12765,0,1664633485,13151.069261389996,69.78843087000132,53615.68406808 2022-10-01,14:11:27.000,274,10994344,12805,0,1664633486,13151.02210722,69.76023435000388,53615.64214536 2022-10-01,14:11:28.000,274,10994387,12965,0,1664633487,13150.907589949995,69.78138174000196,53615.5862484 2022-10-01,14:11:29.000,274,10994372,12845,0,1664633488,13150.907589949995,69.79548000000068,53615.55131280001 2022-10-01,14:11:30.000,274,10994393,12525,0,1664633489,13150.90085364,69.76023435000388,53615.628171120006 2022-10-01,14:11:31.000,274,10994384,12605,0,1664633490,13150.88064471,69.7743326100026,53615.558299920005 2022-10-01,14:11:32.000,274,10994364,12765,0,1664633491,13150.88064471,69.76728348000324,53615.57227416 2022-10-01,14:11:33.000,274,10994369,12645,0,1664633492,13150.84022685,69.76023435000388,53615.54432568 2022-10-01,14:11:34.000,274,10994391,12925,0,1664633493,13150.867172089995,69.78138174000196,53615.56528704 2022-10-01,14:11:35.000,274,10994352,12645,0,1664633494,13150.87390839999,69.76023435000388,53615.509390080006 2022-10-01,14:11:36.000,274,10994390,12765,0,1664633495,13150.88064471,69.73908695999853,53615.57227416 2022-10-01,14:11:37.000,274,10994386,12685,0,1664633496,13150.90085364,69.73908695999853,53615.53733856 2022-10-01,14:11:38.000,274,10994409,12765,0,1664633497,13150.927798879995,69.73203782999917,53615.509390080006 2022-10-01,14:11:39.000,274,10994390,12845,0,1664633498,13150.927798879995,69.73203782999917,53615.49541584 2022-10-01,14:11:40.000,274,10994401,12685,0,1664633499,13150.9412715,69.76023435000388,53615.53733856 2022-10-01,14:11:41.000,274,10994376,12605,0,1664633500,13151.03557983999,69.73908695999853,53615.53733856 2022-10-01,14:11:42.000,274,10994382,12645,0,1664633501,13151.04231615,69.74613608999789,53615.57926128001 2022-10-01,14:11:43.000,274,10994341,12805,0,1664633502,13151.04231615,69.7743326100026,53615.56528704 2022-10-01,14:11:44.000,274,10994370,12845,0,1664633503,13151.05578876999,69.82367651999812,53615.5862484 2022-10-01,14:11:45.000,274,10994429,12965,0,1664633504,13151.089470319996,69.8095782599994,53615.56528704 2022-10-01,14:11:46.000,274,10994353,12605,0,1664633505,13151.109679249996,69.80252913000004,53615.5862484 2022-10-01,14:11:47.000,274,10994357,12805,0,1664633506,13151.089470319996,69.83072565000475,53615.52336432 2022-10-01,14:11:48.000,274,10994401,12605,0,1664633507,13151.08273401,69.82367651999812,53615.61419688 2022-10-01,14:11:49.000,274,10994364,12645,0,1664633508,13151.170306039996,69.78138174000196,53615.67009384001 2022-10-01,14:11:50.000,274,10994370,12805,0,1664633509,13151.109679249996,69.83777478000411,53615.656119600004 2022-10-01,14:11:51.000,274,10994371,12445,0,1664633510,13151.129888179996,69.82367651999812,53615.64913248001 2022-10-01,14:11:52.000,274,10994364,12805,0,1664633511,13151.07599769999,69.8095782599994,53615.54432568 2022-10-01,14:11:53.000,274,10994407,12965,0,1664633512,13151.04231615,69.82367651999812,53615.60022264001 2022-10-01,14:11:54.000,274,10994389,12845,0,1664633513,13151.03557983999,69.78138174000196,53615.61419688 2022-10-01,14:11:55.000,274,10994383,12605,0,1664633514,13151.09620662999,69.7743326100026,53615.628171120006 2022-10-01,14:11:56.000,274,10994417,12885,0,1664633515,13151.03557983999,69.78843087000132,53615.628171120006 2022-10-01,14:11:57.000,274,10994381,12725,0,1664633516,13150.98168936,69.74613608999789,53615.62118400001 2022-10-01,14:11:58.000,274,10994381,12965,0,1664633517,13151.02210722,69.76023435000388,53615.55131280001 2022-10-01,14:11:59.000,274,10994375,12805,0,1664633518,13151.00189829,69.73908695999853,53615.628171120006 2022-10-01,14:12:00.000,274,10994355,12765,0,1664633519,13150.98168936,69.71793957000045,53615.61419688 2022-10-01,14:12:01.000,274,10994386,12805,0,1664633520,13150.93453518999,69.73908695999853,53615.607209760004 2022-10-01,14:12:02.000,274,10994382,12645,0,1664633521,13150.887381019995,69.73203782999917,53615.67009384001 2022-10-01,14:12:03.000,274,10994398,12685,0,1664633522,13150.82001792,69.74613608999789,53615.57227416 2022-10-01,14:12:04.000,274,10994396,12685,0,1664633523,13150.806545299994,69.73908695999853,53615.56528704 2022-10-01,14:12:05.000,274,10994374,12725,0,1664633524,13150.85369946999,69.7108904400011,53615.656119600004 2022-10-01,14:12:06.000,274,10994368,12485,0,1664633525,13150.79980899,69.69679218000238,53615.67009384001 2022-10-01,14:12:07.000,274,10994399,12765,0,1664633526,13150.77960006,69.68269392000366,53615.62118400001 2022-10-01,14:12:08.000,274,10994379,12685,0,1664633527,13150.725709579994,69.68974305000302,53615.5163772 2022-10-01,14:12:09.000,274,10994372,12885,0,1664633528,13150.718973269999,69.64744826999959,53615.60022264001 2022-10-01,14:12:10.000,274,10994397,12605,0,1664633529,13150.745918509994,69.64744826999959,53615.55131280001 2022-10-01,14:12:11.000,274,10994383,12605,0,1664633530,13150.725709579994,69.61220262000279,53615.61419688 2022-10-01,14:12:12.000,274,10994382,12645,0,1664633531,13150.73244588999,69.58400609999808,53615.607209760004 2022-10-01,14:12:13.000,274,10994374,12885,0,1664633532,13150.698764339999,69.58400609999808,53615.558299920005 2022-10-01,14:12:14.000,274,10994366,12725,0,1664633533,13150.671819099989,69.62630088000151,53615.53733856 2022-10-01,14:12:15.000,274,10994370,12525,0,1664633534,13150.665082789994,69.55580958000064,53615.56528704 2022-10-01,14:12:16.000,274,10994402,12645,0,1664633535,13150.644873859994,69.54171132000192,53615.50240296001 2022-10-01,14:12:17.000,274,10994375,12605,0,1664633536,13150.73244588999,69.54171132000192,53615.509390080006 2022-10-01,14:12:18.000,274,10994394,12965,0,1664633537,13150.678555409999,69.49941653999849,53615.5163772 2022-10-01,14:12:19.000,274,10994380,12565,0,1664633538,13150.665082789994,69.50646566999785,53615.48144160001 2022-10-01,14:12:20.000,274,10994411,12765,0,1664633539,13150.725709579994,69.51351480000449,53615.53035144001 2022-10-01,14:12:21.000,274,10994406,12685,0,1664633540,13150.725709579994,69.4641708900017,53615.53035144001 2022-10-01,14:12:22.000,274,10994355,12685,0,1664633541,13150.73244588999,69.45712176000234,53615.59323552 2022-10-01,14:12:23.000,274,10994408,12285,0,1664633542,13150.678555409999,69.44302350000362,53615.53733856 2022-10-01,14:12:24.000,274,10994370,12885,0,1664633543,13150.698764339999,69.44302350000362,53615.48144160001 2022-10-01,14:12:25.000,274,10994353,12645,0,1664633544,13150.685291719994,69.45712176000234,53615.54432568 2022-10-01,14:12:26.000,274,10994383,12885,0,1664633545,13150.698764339999,69.42187610999827,53615.54432568 2022-10-01,14:12:27.000,274,10994391,12965,0,1664633546,13150.638137549999,69.45712176000234,53615.49541584 2022-10-01,14:12:28.000,274,10994385,12805,0,1664633547,13150.597719689998,69.43597437000426,53615.488428720004 2022-10-01,14:12:29.000,274,10994403,12645,0,1664633548,13150.658346479999,69.42187610999827,53615.5862484 2022-10-01,14:12:30.000,274,10994421,12725,0,1664633549,13150.638137549999,69.40072872000019,53615.54432568 2022-10-01,14:12:31.000,274,10994388,12965,0,1664633550,13150.631401239989,69.40777784999955,53615.5163772 2022-10-01,14:12:32.000,274,10994384,12725,0,1664633551,13150.597719689998,69.43597437000426,53615.460480240006 2022-10-01,14:12:33.000,274,10994395,12765,0,1664633552,13150.570774449989,69.42187610999827,53615.49541584 2022-10-01,14:12:34.000,274,10994396,12805,0,1664633553,13150.631401239989,69.44302350000362,53615.488428720004 2022-10-01,14:12:35.000,274,10994365,12965,0,1664633554,13150.658346479999,69.45712176000234,53615.49541584 2022-10-01,14:12:36.000,274,10994414,12605,0,1664633555,13150.685291719994,69.47122002000106,53615.47445448 2022-10-01,14:12:37.000,274,10994414,12845,0,1664633556,13150.671819099989,69.48531827999977,53615.49541584 2022-10-01,14:12:38.000,274,10994399,12605,0,1664633557,13150.705500649994,69.49236740999913,53615.48144160001 2022-10-01,14:12:39.000,274,10994354,12565,0,1664633558,13150.718973269999,69.52056393000385,53615.53733856 2022-10-01,14:12:40.000,274,10994398,12685,0,1664633559,13150.705500649994,69.55580958000064,53615.45349312001 2022-10-01,14:12:41.000,274,10994378,12765,0,1664633560,13150.705500649994,69.58400609999808,53615.54432568 2022-10-01,14:12:42.000,274,10994355,12605,0,1664633561,13150.75939113,69.58400609999808,53615.48144160001 2022-10-01,14:12:43.000,274,10994400,12965,0,1664633562,13150.69202802999,69.63335001000087,53615.488428720004 2022-10-01,14:12:44.000,274,10994401,13045,0,1664633563,13150.75265481999,69.65449739999895,53615.52336432 2022-10-01,14:12:45.000,274,10994420,12565,0,1664633564,13150.786336369994,69.69679218000238,53615.53035144001 2022-10-01,14:12:46.000,274,10994411,13045,0,1664633565,13150.867172089995,69.68974305000302,53615.54432568 2022-10-01,14:12:47.000,274,10994387,12805,0,1664633566,13150.84022685,69.71793957000045,53615.56528704 2022-10-01,14:12:48.000,274,10994399,12605,0,1664633567,13150.81328160999,69.73908695999853,53615.49541584 2022-10-01,14:12:49.000,274,10994371,12605,0,1664633568,13150.867172089995,69.76023435000388,53615.54432568 2022-10-01,14:12:50.000,274,10994356,12845,0,1664633569,13150.907589949995,69.78138174000196,53615.558299920005 2022-10-01,14:12:51.000,274,10994372,12605,0,1664633570,13150.89411732999,69.72498869999981,53615.60022264001 2022-10-01,14:12:52.000,274,10994410,12845,0,1664633571,13150.90085364,69.74613608999789,53615.56528704 2022-10-01,14:12:53.000,274,10994359,12805,0,1664633572,13150.86043578,69.7743326100026,53615.509390080006 2022-10-01,14:12:54.000,274,10994408,12805,0,1664633573,13150.9412715,69.76728348000324,53615.53733856 2022-10-01,14:12:55.000,274,10994444,12605,0,1664633574,13150.96148043,69.73908695999853,53615.62118400001 2022-10-01,14:12:56.000,274,10994401,13125,0,1664633575,13150.95474411999,69.72498869999981,53615.56528704 2022-10-01,14:12:57.000,274,10994374,12605,0,1664633576,13150.907589949995,69.71793957000045,53615.55131280001 2022-10-01,14:12:58.000,274,10994386,13005,0,1664633577,13150.86043578,69.71793957000045,53615.53035144001 2022-10-01,14:12:59.000,274,10994370,12845,0,1664633578,13150.948007809995,69.68974305000302,53615.57926128001 2022-10-01,14:13:00.000,274,10994376,13005,0,1664633579,13150.927798879995,69.6615465299983,53615.5862484 2022-10-01,14:13:01.000,274,10994400,12685,0,1664633580,13150.95474411999,69.68269392000366,53615.57227416 2022-10-01,14:13:02.000,274,10994369,12685,0,1664633581,13150.907589949995,69.7108904400011,53615.56528704 2022-10-01,14:13:03.000,274,10994392,12925,0,1664633582,13150.84022685,69.69679218000238,53615.56528704 2022-10-01,14:13:04.000,274,10994404,12805,0,1664633583,13150.85369946999,69.64039914000023,53615.57227416 2022-10-01,14:13:05.000,274,10994377,12765,0,1664633584,13150.88064471,69.6615465299983,53615.57926128001 2022-10-01,14:13:06.000,274,10994391,12645,0,1664633585,13150.87390839999,69.60515349000343,53615.56528704 2022-10-01,14:13:07.000,274,10994386,12765,0,1664633586,13150.79980899,69.55580958000064,53615.53035144001 2022-10-01,14:13:08.000,274,10994393,13005,0,1664633587,13150.826754229995,69.54171132000192,53615.55131280001 2022-10-01,14:13:09.000,274,10994374,12805,0,1664633588,13150.87390839999,69.52056393000385,53615.64214536 2022-10-01,14:13:10.000,274,10994413,12685,0,1664633589,13150.87390839999,69.49941653999849,53615.64214536 2022-10-01,14:13:11.000,274,10994429,12565,0,1664633590,13150.887381019995,69.4641708900017,53615.59323552 2022-10-01,14:13:12.000,274,10994356,12725,0,1664633591,13150.83349053999,69.48531827999977,53615.5163772 2022-10-01,14:13:13.000,274,10994395,12685,0,1664633592,13150.846963159995,69.45007263000298,53615.53733856 2022-10-01,14:13:14.000,274,10994381,12685,0,1664633593,13150.867172089995,69.45712176000234,53615.57227416 2022-10-01,14:13:15.000,274,10994374,12965,0,1664633594,13150.87390839999,69.44302350000362,53615.56528704 2022-10-01,14:13:16.000,274,10994377,12765,0,1664633595,13150.90085364,69.43597437000426,53615.57926128001 2022-10-01,14:13:17.000,274,10994356,12645,0,1664633596,13150.83349053999,69.43597437000426,53615.52336432 2022-10-01,14:13:18.000,274,10994368,12605,0,1664633597,13150.887381019995,69.45007263000298,53615.49541584 2022-10-01,14:13:19.000,274,10994426,12765,0,1664633598,13150.988425669995,69.40777784999955,53615.63515824 2022-10-01,14:13:20.000,274,10994407,12725,0,1664633599,13150.948007809995,69.45712176000234,53615.53035144001 2022-10-01,14:13:21.000,274,10994356,12765,0,1664633600,13150.988425669995,69.45007263000298,53615.5163772 2022-10-01,14:13:22.000,274,10994385,12885,0,1664633601,13150.97495304999,69.47826915000041,53615.52336432 2022-10-01,14:13:23.000,274,10994365,12965,0,1664633602,13150.92106257,69.4641708900017,53615.47445448 2022-10-01,14:13:24.000,274,10994432,12645,0,1664633603,13150.968216739995,69.51351480000449,53615.55131280001 2022-10-01,14:13:25.000,274,10994403,12965,0,1664633604,13151.089470319996,69.52056393000385,53615.60022264001 2022-10-01,14:13:26.000,274,10994385,12925,0,1664633605,13151.069261389996,69.55580958000064,53615.59323552 2022-10-01,14:13:27.000,274,10994397,12645,0,1664633606,13151.09620662999,69.53466219000256,53615.56528704 2022-10-01,14:13:28.000,274,10994382,12885,0,1664633607,13150.988425669995,69.59810436000407,53615.460480240006 2022-10-01,14:13:29.000,274,10994355,12965,0,1664633608,13150.98168936,69.59105523000471,53615.52336432 2022-10-01,14:13:30.000,274,10994378,12965,0,1664633609,13151.008634599995,69.62630088000151,53615.48144160001 2022-10-01,14:13:31.000,274,10994426,12685,0,1664633610,13150.948007809995,69.58400609999808,53615.48144160001 2022-10-01,14:13:32.000,274,10994378,12605,0,1664633611,13150.93453518999,69.59810436000407,53615.53035144001 2022-10-01,14:13:33.000,274,10994387,12565,0,1664633612,13150.907589949995,69.63335001000087,53615.5163772 2022-10-01,14:13:34.000,274,10994373,12605,0,1664633613,13150.948007809995,69.61220262000279,53615.41855752 2022-10-01,14:13:35.000,274,10994347,12965,0,1664633614,13150.968216739995,69.64744826999959,53615.54432568 2022-10-01,14:13:36.000,274,10994353,12605,0,1664633615,13150.90085364,69.7108904400011,53615.47445448 2022-10-01,14:13:37.000,274,10994378,12725,0,1664633616,13150.91432625999,69.64744826999959,53615.46746736 2022-10-01,14:13:38.000,274,10994381,12925,0,1664633617,13150.846963159995,69.68269392000366,53615.390609040005 2022-10-01,14:13:39.000,274,10994357,12805,0,1664633618,13150.83349053999,69.6756447900043,53615.446506 2022-10-01,14:13:40.000,274,10994352,12965,0,1664633619,13150.867172089995,69.72498869999981,53615.46746736 2022-10-01,14:13:41.000,274,10994380,12685,0,1664633620,13150.90085364,69.72498869999981,53615.45349312001 2022-10-01,14:13:42.000,274,10994344,12725,0,1664633621,13150.85369946999,69.74613608999789,53615.39759616 2022-10-01,14:13:43.000,274,10994408,12965,0,1664633622,13150.81328160999,69.73203782999917,53615.390609040005 2022-10-01,14:13:44.000,274,10994351,12605,0,1664633623,13150.75939113,69.69679218000238,53615.31375072001 2022-10-01,14:13:45.000,274,10994415,12765,0,1664633624,13150.82001792,69.73908695999853,53615.390609040005 2022-10-01,14:13:46.000,274,10994402,12725,0,1664633625,13150.83349053999,69.76728348000324,53615.3766348 2022-10-01,14:13:47.000,274,10994373,12605,0,1664633626,13150.82001792,69.73908695999853,53615.40458328 2022-10-01,14:13:48.000,274,10994402,12605,0,1664633627,13150.79307267999,69.76023435000388,53615.39759616 2022-10-01,14:13:49.000,274,10994370,12685,0,1664633628,13150.806545299994,69.75318522000453,53615.3766348 2022-10-01,14:13:50.000,274,10994411,12645,0,1664633629,13150.846963159995,69.76023435000388,53615.42554464 2022-10-01,14:13:51.000,274,10994365,12765,0,1664633630,13150.87390839999,69.74613608999789,53615.45349312001 2022-10-01,14:13:52.000,274,10994376,12765,0,1664633631,13150.846963159995,69.78138174000196,53615.390609040005 2022-10-01,14:13:53.000,274,10994359,12645,0,1664633632,13150.806545299994,69.81662738999876,53615.3766348 2022-10-01,14:13:54.000,274,10994348,12765,0,1664633633,13150.786336369994,69.78843087000132,53615.36266056001 2022-10-01,14:13:55.000,274,10994404,12765,0,1664633634,13150.867172089995,69.80252913000004,53615.3766348 2022-10-01,14:13:56.000,274,10994361,12645,0,1664633635,13150.89411732999,69.83777478000411,53615.390609040005 2022-10-01,14:13:57.000,274,10994411,12765,0,1664633636,13150.90085364,69.84482391000347,53615.41157040001 2022-10-01,14:13:58.000,274,10994407,12525,0,1664633637,13150.86043578,69.86597130000155,53615.38362192001 2022-10-01,14:13:59.000,274,10994422,12725,0,1664633638,13150.87390839999,69.83777478000411,53615.41157040001 2022-10-01,14:14:00.000,274,10994379,12605,0,1664633639,13150.85369946999,69.85892217000219,53615.41157040001 2022-10-01,14:14:01.000,274,10994364,12925,0,1664633640,13150.86043578,69.88006956000027,53615.38362192001 2022-10-01,14:14:02.000,274,10994390,12805,0,1664633641,13150.83349053999,69.85892217000219,53615.33471208001 2022-10-01,14:14:03.000,274,10994401,12605,0,1664633642,13150.77286374999,69.90121694999834,53615.31375072001 2022-10-01,14:14:04.000,274,10994402,12805,0,1664633643,13150.79980899,69.90121694999834,53615.32772496 2022-10-01,14:14:05.000,274,10994391,12605,0,1664633644,13150.81328160999,69.89416781999898,53615.3766348 2022-10-01,14:14:06.000,274,10994382,12725,0,1664633645,13150.79980899,69.89416781999898,53615.39759616 2022-10-01,14:14:07.000,274,10994416,12725,0,1664633646,13150.79307267999,69.94351173000177,53615.32772496 2022-10-01,14:14:08.000,274,10994370,12725,0,1664633647,13150.77286374999,69.93646260000241,53615.25086664 2022-10-01,14:14:09.000,274,10994374,12645,0,1664633648,13150.79307267999,69.92941347000306,53615.29977648 2022-10-01,14:14:10.000,274,10994393,12725,0,1664633649,13150.766127439994,69.93646260000241,53615.32772496 2022-10-01,14:14:11.000,274,10994382,12645,0,1664633650,13150.766127439994,69.94351173000177,53615.320737840004 2022-10-01,14:14:12.000,274,10994358,12805,0,1664633651,13150.725709579994,69.96465911999985,53615.3067636 2022-10-01,14:14:13.000,274,10994374,12805,0,1664633652,13150.69202802999,69.99285564000456,53615.32772496 2022-10-01,14:14:14.000,274,10994387,12765,0,1664633653,13150.644873859994,69.99285564000456,53615.28580224001 2022-10-01,14:14:15.000,274,10994361,12965,0,1664633654,13150.685291719994,69.95760999000049,53615.27881512 2022-10-01,14:14:16.000,274,10994421,12645,0,1664633655,13150.651610169989,69.97875737999857,53615.271828000004 2022-10-01,14:14:17.000,274,10994389,12645,0,1664633656,13150.611192309989,70.01400303000264,53615.2368924 2022-10-01,14:14:18.000,274,10994394,12645,0,1664633657,13150.503411349993,70.00695390000328,53615.18099544 2022-10-01,14:14:19.000,274,10994416,12885,0,1664633658,13150.516883969998,70.03515042000072,53615.21593104001 2022-10-01,14:14:20.000,274,10994386,12645,0,1664633659,13150.617928619999,70.021052160002,53615.25785376 2022-10-01,14:14:21.000,274,10994393,12605,0,1664633660,13150.577510759998,70.021052160002,53615.31375072001 2022-10-01,14:14:22.000,274,10994369,12645,0,1664633661,13150.590983379989,70.03515042000072,53615.22990528 2022-10-01,14:14:23.000,274,10994388,12725,0,1664633662,13150.590983379989,70.021052160002,53615.22990528 2022-10-01,14:14:24.000,274,10994368,12925,0,1664633663,13150.597719689998,70.01400303000264,53615.26484088001 2022-10-01,14:14:25.000,274,10994398,12925,0,1664633664,13150.604455999994,69.97170824999921,53615.2368924 2022-10-01,14:14:26.000,274,10994350,12725,0,1664633665,13150.611192309989,70.02810129000136,53615.25086664 2022-10-01,14:14:27.000,274,10994384,12765,0,1664633666,13150.570774449989,70.02810129000136,53615.174008320006 2022-10-01,14:14:28.000,274,10994398,12765,0,1664633667,13150.584247069994,70.01400303000264,53615.19496968001 2022-10-01,14:14:29.000,274,10994385,12885,0,1664633668,13150.665082789994,69.99990477000392,53615.25785376 2022-10-01,14:14:30.000,274,10994388,13005,0,1664633669,13150.631401239989,70.01400303000264,53615.222918160005 2022-10-01,14:14:31.000,274,10994406,12685,0,1664633670,13150.698764339999,69.96465911999985,53615.20894392 2022-10-01,14:14:32.000,274,10994422,12805,0,1664633671,13150.671819099989,69.97170824999921,53615.11112424 2022-10-01,14:14:33.000,274,10994356,12605,0,1664633672,13150.658346479999,69.94351173000177,53615.1320856 2022-10-01,14:14:34.000,274,10994368,12725,0,1664633673,13150.658346479999,69.95760999000049,53615.13907272 2022-10-01,14:14:35.000,274,10994409,13005,0,1664633674,13150.718973269999,69.95056086000113,53615.2019568 2022-10-01,14:14:36.000,274,10994387,12605,0,1664633675,13150.75939113,69.94351173000177,53615.2368924 2022-10-01,14:14:37.000,274,10994405,12885,0,1664633676,13150.671819099989,69.90121694999834,53615.21593104001 2022-10-01,14:14:38.000,274,10994391,12725,0,1664633677,13150.651610169989,69.89416781999898,53615.22990528 2022-10-01,14:14:39.000,274,10994411,12725,0,1664633678,13150.739182199999,69.8730204300009,53615.24387952001 2022-10-01,14:14:40.000,274,10994359,12645,0,1664633679,13150.718973269999,69.85892217000219,53615.2368924 2022-10-01,14:14:41.000,274,10994373,12765,0,1664633680,13150.671819099989,69.83072565000475,53615.20894392 2022-10-01,14:14:42.000,274,10994410,12805,0,1664633681,13150.678555409999,69.81662738999876,53615.18798256 2022-10-01,14:14:43.000,274,10994377,12885,0,1664633682,13150.543829209993,69.80252913000004,53615.174008320006 2022-10-01,14:14:44.000,274,10994408,12685,0,1664633683,13150.638137549999,69.83072565000475,53615.19496968001 2022-10-01,14:14:45.000,274,10994372,12685,0,1664633684,13150.698764339999,69.79548000000068,53615.24387952001 2022-10-01,14:14:46.000,274,10994371,12765,0,1664633685,13150.705500649994,69.81662738999876,53615.19496968001 2022-10-01,14:14:47.000,274,10994374,12965,0,1664633686,13150.685291719994,69.79548000000068,53615.2019568 2022-10-01,14:14:48.000,274,10994397,13285,0,1664633687,13150.617928619999,69.78138174000196,53615.125098480006 2022-10-01,14:14:49.000,274,10994428,12525,0,1664633688,13150.651610169989,69.74613608999789,53615.18798256 2022-10-01,14:14:50.000,274,10994358,12685,0,1664633689,13150.624664929994,69.73908695999853,53615.13907272 2022-10-01,14:14:51.000,274,10994402,12765,0,1664633690,13150.638137549999,69.73908695999853,53615.16003408 2022-10-01,14:14:52.000,274,10994385,12765,0,1664633691,13150.651610169989,69.78843087000132,53615.16003408 2022-10-01,14:14:53.000,274,10994384,12885,0,1664633692,13150.617928619999,69.78138174000196,53615.174008320006 2022-10-01,14:14:54.000,274,10994388,12605,0,1664633693,13150.590983379989,69.78138174000196,53615.11112424 2022-10-01,14:14:55.000,274,10994394,12845,0,1664633694,13150.651610169989,69.74613608999789,53615.2368924 2022-10-01,14:14:56.000,274,10994374,12845,0,1664633695,13150.631401239989,69.74613608999789,53615.14605984001 2022-10-01,14:14:57.000,274,10994383,12765,0,1664633696,13150.611192309989,69.74613608999789,53615.153046960004 2022-10-01,14:14:58.000,274,10994380,12765,0,1664633697,13150.570774449989,69.7743326100026,53615.14605984001 2022-10-01,14:14:59.000,274,10994396,12805,0,1664633698,13150.570774449989,69.78843087000132,53615.16003408 2022-10-01,14:15:00.000,274,10994420,12485,0,1664633699,13150.658346479999,69.76023435000388,53615.18798256 2022-10-01,14:15:01.000,274,10994360,12765,0,1664633700,13150.69202802999,69.73908695999853,53615.20894392 2022-10-01,14:15:02.000,274,10994408,12885,0,1664633701,13150.698764339999,69.75318522000453,53615.18798256 2022-10-01,14:15:03.000,274,10994378,12605,0,1664633702,13150.678555409999,69.72498869999981,53615.153046960004 2022-10-01,14:15:04.000,274,10994422,12565,0,1664633703,13150.698764339999,69.72498869999981,53615.18099544 2022-10-01,14:15:05.000,274,10994386,12805,0,1664633704,13150.705500649994,69.73203782999917,53615.24387952001 2022-10-01,14:15:06.000,274,10994371,12645,0,1664633705,13150.75265481999,69.69679218000238,53615.22990528 2022-10-01,14:15:07.000,274,10994436,12765,0,1664633706,13150.75265481999,69.68269392000366,53615.2019568 2022-10-01,14:15:08.000,274,10994373,12765,0,1664633707,13150.75939113,69.69679218000238,53615.20894392 2022-10-01,14:15:09.000,274,10994403,12765,0,1664633708,13150.826754229995,69.63335001000087,53615.26484088001 2022-10-01,14:15:10.000,274,10994424,12685,0,1664633709,13150.826754229995,69.62630088000151,53615.27881512 2022-10-01,14:15:11.000,274,10994442,12765,0,1664633710,13150.867172089995,69.61925175000215,53615.2368924 2022-10-01,14:15:12.000,274,10994346,12765,0,1664633711,13150.81328160999,69.64744826999959,53615.25086664 2022-10-01,14:15:13.000,274,10994361,12765,0,1664633712,13150.766127439994,69.61925175000215,53615.18099544 2022-10-01,14:15:14.000,274,10994443,12605,0,1664633713,13150.73244588999,69.59810436000407,53615.153046960004 2022-10-01,14:15:15.000,274,10994377,12845,0,1664633714,13150.786336369994,69.56285871,53615.21593104001 2022-10-01,14:15:16.000,274,10994410,12885,0,1664633715,13150.745918509994,69.54171132000192,53615.2368924 2022-10-01,14:15:17.000,274,10994361,12685,0,1664633716,13150.75939113,69.54171132000192,53615.29977648 2022-10-01,14:15:18.000,274,10994402,12685,0,1664633717,13150.685291719994,69.54876045000128,53615.27881512 2022-10-01,14:15:19.000,274,10994383,12725,0,1664633718,13150.739182199999,69.54876045000128,53615.24387952001 2022-10-01,14:15:20.000,274,10994389,12765,0,1664633719,13150.604455999994,69.54876045000128,53615.24387952001 2022-10-01,14:15:21.000,274,10994415,12685,0,1664633720,13150.590983379989,69.53466219000256,53615.222918160005 2022-10-01,14:15:22.000,274,10994371,12765,0,1664633721,13150.624664929994,69.52056393000385,53615.29977648 2022-10-01,14:15:23.000,274,10994358,12685,0,1664633722,13150.530356589989,69.50646566999785,53615.18798256 2022-10-01,14:15:24.000,274,10994393,12685,0,1664633723,13150.543829209993,69.54171132000192,53615.292789360006 2022-10-01,14:15:25.000,274,10994387,12885,0,1664633724,13150.590983379989,69.51351480000449,53615.271828000004 2022-10-01,14:15:26.000,274,10994396,12845,0,1664633725,13150.577510759998,69.49941653999849,53615.27881512 2022-10-01,14:15:27.000,274,10994367,12605,0,1664633726,13150.597719689998,69.48531827999977,53615.27881512 2022-10-01,14:15:28.000,274,10994421,12845,0,1664633727,13150.476466109998,69.49236740999913,53615.18798256 2022-10-01,14:15:29.000,274,10994362,12885,0,1664633728,13150.456257179998,69.48531827999977,53615.24387952001 2022-10-01,14:15:30.000,274,10994362,12805,0,1664633729,13150.476466109998,69.49236740999913,53615.28580224001 2022-10-01,14:15:31.000,274,10994428,12725,0,1664633730,13150.510147659988,69.5276130600032,53615.25086664 2022-10-01,14:15:32.000,274,10994406,12605,0,1664633731,13150.523620279993,69.5276130600032,53615.28580224001 2022-10-01,14:15:33.000,274,10994438,12645,0,1664633732,13150.503411349993,69.5276130600032,53615.21593104001 2022-10-01,14:15:34.000,274,10994390,12725,0,1664633733,13150.476466109998,69.50646566999785,53615.22990528 2022-10-01,14:15:35.000,274,10994422,12605,0,1664633734,13150.530356589989,69.55580958000064,53615.28580224001 2022-10-01,14:15:36.000,274,10994357,12885,0,1664633735,13150.523620279993,69.56285871,53615.2368924 2022-10-01,14:15:37.000,274,10994370,12805,0,1664633736,13150.516883969998,69.54876045000128,53615.271828000004 2022-10-01,14:15:38.000,274,10994374,12525,0,1664633737,13150.476466109998,69.56990783999936,53615.24387952001 2022-10-01,14:15:39.000,274,10994385,12685,0,1664633738,13150.489938729988,69.58400609999808,53615.25785376 2022-10-01,14:15:40.000,274,10994439,12765,0,1664633739,13150.543829209993,69.60515349000343,53615.25086664 2022-10-01,14:15:41.000,274,10994365,12725,0,1664633740,13150.577510759998,69.63335001000087,53615.31375072001 2022-10-01,14:15:42.000,274,10994365,12645,0,1664633741,13150.557301829998,69.70384131000174,53615.271828000004 2022-10-01,14:15:43.000,274,10994373,12725,0,1664633742,13150.557301829998,69.68974305000302,53615.271828000004 2022-10-01,14:15:44.000,274,10994424,12925,0,1664633743,13150.597719689998,69.7108904400011,53615.25785376 2022-10-01,14:15:45.000,274,10994344,12965,0,1664633744,13150.590983379989,69.7108904400011,53615.3067636 2022-10-01,14:15:46.000,274,10994407,12805,0,1664633745,13150.597719689998,69.76728348000324,53615.271828000004 2022-10-01,14:15:47.000,274,10994404,12765,0,1664633746,13150.611192309989,69.8095782599994,53615.28580224001 2022-10-01,14:15:48.000,274,10994365,12605,0,1664633747,13150.604455999994,69.84482391000347,53615.22990528 2022-10-01,14:15:49.000,274,10994383,12885,0,1664633748,13150.705500649994,69.81662738999876,53615.35567344 2022-10-01,14:15:50.000,274,10994403,12805,0,1664633749,13150.658346479999,69.9082660799977,53615.341699200006 2022-10-01,14:15:51.000,274,10994429,12725,0,1664633750,13150.678555409999,69.9223643400037,53615.3067636 2022-10-01,14:15:52.000,274,10994392,12805,0,1664633751,13150.577510759998,69.91531521000434,53615.34868632 2022-10-01,14:15:53.000,274,10994372,12685,0,1664633752,13150.523620279993,69.92941347000306,53615.32772496 2022-10-01,14:15:54.000,274,10994407,12565,0,1664633753,13150.523620279993,69.97875737999857,53615.32772496 2022-10-01,14:15:55.000,274,10994386,12965,0,1664633754,13150.543829209993,70.01400303000264,53615.36266056001 2022-10-01,14:15:56.000,274,10994412,12805,0,1664633755,13150.564038139993,70.021052160002,53615.390609040005 2022-10-01,14:15:57.000,274,10994373,13045,0,1664633756,13150.503411349993,69.97875737999857,53615.341699200006 2022-10-01,14:15:58.000,274,10994368,12965,0,1664633757,13150.456257179998,70.02810129000136,53615.3067636 2022-10-01,14:15:59.000,274,10994386,12645,0,1664633758,13150.550565519989,69.98580650999793,53615.36266056001 2022-10-01,14:16:00.000,274,10994404,12685,0,1664633759,13150.462993489993,70.021052160002,53615.36964768 2022-10-01,14:16:01.000,274,10994408,12725,0,1664633760,13150.483202419993,70.00695390000328,53615.3067636 2022-10-01,14:16:02.000,274,10994370,12605,0,1664633761,13150.449520869988,69.98580650999793,53615.390609040005 2022-10-01,14:16:03.000,274,10994388,12605,0,1664633762,13150.436048249998,69.99285564000456,53615.35567344 2022-10-01,14:16:04.000,274,10994357,12965,0,1664633763,13150.415839319998,69.95056086000113,53615.39759616 2022-10-01,14:16:05.000,274,10994408,13005,0,1664633764,13150.469729799988,69.94351173000177,53615.40458328 2022-10-01,14:16:06.000,274,10994420,12965,0,1664633765,13150.469729799988,69.92941347000306,53615.46746736 2022-10-01,14:16:07.000,274,10994395,12885,0,1664633766,13150.402366699993,69.9223643400037,53615.43253176001 2022-10-01,14:16:08.000,274,10994372,12565,0,1664633767,13150.382157769993,69.97170824999921,53615.35567344 2022-10-01,14:16:09.000,274,10994400,12845,0,1664633768,13150.395630389998,69.97875737999857,53615.341699200006 2022-10-01,14:16:10.000,274,10994357,12845,0,1664633769,13150.409103010003,69.9223643400037,53615.38362192001 2022-10-01,14:16:11.000,274,10994418,12885,0,1664633770,13150.436048249998,69.9082660799977,53615.38362192001 2022-10-01,14:16:12.000,274,10994362,12765,0,1664633771,13150.442784559993,69.88006956000027,53615.38362192001 2022-10-01,14:16:13.000,274,10994357,12685,0,1664633772,13150.436048249998,69.83777478000411,53615.36964768 2022-10-01,14:16:14.000,274,10994400,12765,0,1664633773,13150.422575629993,69.82367651999812,53615.38362192001 2022-10-01,14:16:15.000,274,10994383,12725,0,1664633774,13150.483202419993,69.83072565000475,53615.341699200006 2022-10-01,14:16:16.000,274,10994399,12765,0,1664633775,13150.469729799988,69.76728348000324,53615.34868632 2022-10-01,14:16:17.000,274,10994417,12805,0,1664633776,13150.496675039998,69.76728348000324,53615.32772496 2022-10-01,14:16:18.000,274,10994375,12925,0,1664633777,13150.415839319998,69.74613608999789,53615.292789360006 2022-10-01,14:16:19.000,274,10994409,12725,0,1664633778,13150.388894080003,69.74613608999789,53615.32772496 2022-10-01,14:16:20.000,274,10994345,12765,0,1664633779,13150.516883969998,69.70384131000174,53615.33471208001 2022-10-01,14:16:21.000,274,10994354,12805,0,1664633780,13150.456257179998,69.69679218000238,53615.29977648 2022-10-01,14:16:22.000,274,10994364,12845,0,1664633781,13150.510147659988,69.69679218000238,53615.31375072001 2022-10-01,14:16:23.000,274,10994394,12725,0,1664633782,13150.530356589989,69.7108904400011,53615.29977648 2022-10-01,14:16:24.000,274,10994348,12965,0,1664633783,13150.577510759998,69.69679218000238,53615.35567344 2022-10-01,14:16:25.000,274,10994340,12805,0,1664633784,13150.557301829998,69.7108904400011,53615.40458328 2022-10-01,14:16:26.000,274,10994397,12725,0,1664633785,13150.604455999994,69.73203782999917,53615.36266056001 2022-10-01,14:16:27.000,274,10994390,12605,0,1664633786,13150.590983379989,69.74613608999789,53615.390609040005 2022-10-01,14:16:28.000,274,10994386,12885,0,1664633787,13150.584247069994,69.72498869999981,53615.35567344 2022-10-01,14:16:29.000,274,10994374,12765,0,1664633788,13150.611192309989,69.73908695999853,53615.41855752 2022-10-01,14:16:30.000,274,10994380,12645,0,1664633789,13150.665082789994,69.73203782999917,53615.446506 2022-10-01,14:16:31.000,274,10994366,12605,0,1664633790,13150.698764339999,69.75318522000453,53615.46746736 2022-10-01,14:16:32.000,274,10994354,12765,0,1664633791,13150.705500649994,69.79548000000068,53615.446506 2022-10-01,14:16:33.000,274,10994356,12685,0,1664633792,13150.69202802999,69.82367651999812,53615.3766348 2022-10-01,14:16:34.000,274,10994375,12965,0,1664633793,13150.651610169989,69.85892217000219,53615.3766348 2022-10-01,14:16:35.000,274,10994412,12765,0,1664633794,13150.69202802999,69.84482391000347,53615.45349312001 2022-10-01,14:16:36.000,274,10994365,12805,0,1664633795,13150.75939113,69.88711868999962,53615.460480240006 2022-10-01,14:16:37.000,274,10994376,12685,0,1664633796,13150.75939113,69.95760999000049,53615.446506 2022-10-01,14:16:38.000,274,10994428,12645,0,1664633797,13150.678555409999,69.94351173000177,53615.446506 2022-10-01,14:16:39.000,274,10994344,12765,0,1664633798,13150.786336369994,69.99285564000456,53615.48144160001 2022-10-01,14:16:40.000,274,10994382,12685,0,1664633799,13150.77286374999,70.00695390000328,53615.460480240006 2022-10-01,14:16:41.000,274,10994401,12685,0,1664633800,13150.79307267999,70.03515042000072,53615.488428720004 2022-10-01,14:16:42.000,274,10994411,13125,0,1664633801,13150.75265481999,70.09154346000287,53615.446506 2022-10-01,14:16:43.000,274,10994360,12685,0,1664633802,13150.698764339999,70.10564172000159,53615.42554464 2022-10-01,14:16:44.000,274,10994362,12965,0,1664633803,13150.73244588999,70.12678910999966,53615.460480240006 2022-10-01,14:16:45.000,274,10994393,12925,0,1664633804,13150.77286374999,70.13383823999902,53615.509390080006 2022-10-01,14:16:46.000,274,10994411,12645,0,1664633805,13150.79307267999,70.1690838900031,53615.53733856 2022-10-01,14:16:47.000,274,10994393,12685,0,1664633806,13150.83349053999,70.19023128000117,53615.45349312001 2022-10-01,14:16:48.000,274,10994388,12485,0,1664633807,13150.75265481999,70.21137866999925,53615.460480240006 2022-10-01,14:16:49.000,274,10994410,12685,0,1664633808,13150.77286374999,70.21842779999861,53615.48144160001 2022-10-01,14:16:50.000,274,10994411,12805,0,1664633809,13150.79307267999,70.19728041000053,53615.509390080006 2022-10-01,14:16:51.000,274,10994380,12885,0,1664633810,13150.766127439994,70.20432953999989,53615.509390080006 2022-10-01,14:16:52.000,274,10994388,12765,0,1664633811,13150.79307267999,70.19023128000117,53615.49541584 2022-10-01,14:16:53.000,274,10994381,12965,0,1664633812,13150.77960006,70.19728041000053,53615.47445448 2022-10-01,14:16:54.000,274,10994386,12765,0,1664633813,13150.766127439994,70.19023128000117,53615.439518880004 2022-10-01,14:16:55.000,274,10994396,12805,0,1664633814,13150.79980899,70.16203476000373,53615.53733856 2022-10-01,14:16:56.000,274,10994377,12925,0,1664633815,13150.75939113,70.1690838900031,53615.54432568 2022-10-01,14:16:57.000,274,10994392,12525,0,1664633816,13150.75939113,70.14793649999774,53615.49541584 2022-10-01,14:16:58.000,274,10994396,12965,0,1664633817,13150.705500649994,70.15498563000438,53615.46746736 2022-10-01,14:16:59.000,274,10994367,12645,0,1664633818,13150.698764339999,70.13383823999902,53615.49541584 2022-10-01,14:17:00.000,274,10994369,12685,0,1664633819,13150.73244588999,70.12678910999966,53615.54432568 2022-10-01,14:17:01.000,274,10994419,12885,0,1664633820,13150.75265481999,70.09859259000223,53615.57926128001 2022-10-01,14:17:02.000,274,10994363,12645,0,1664633821,13150.73244588999,70.09154346000287,53615.56528704 2022-10-01,14:17:03.000,274,10994404,12765,0,1664633822,13150.69202802999,70.08449433000351,53615.53035144001 2022-10-01,14:17:04.000,274,10994367,12805,0,1664633823,13150.718973269999,70.07039607000479,53615.5163772 2022-10-01,14:17:05.000,274,10994399,12885,0,1664633824,13150.73244588999,70.0562978099988,53615.53035144001 2022-10-01,14:17:06.000,274,10994432,12925,0,1664633825,13150.71223695999,70.04924867999944,53615.56528704 2022-10-01,14:17:07.000,274,10994421,12965,0,1664633826,13150.665082789994,70.04219955000008,53615.50240296001 2022-10-01,14:17:08.000,274,10994368,12645,0,1664633827,13150.739182199999,70.021052160002,53615.509390080006 2022-10-01,14:17:09.000,274,10994355,12725,0,1664633828,13150.77960006,70.06334693999815,53615.57926128001 2022-10-01,14:17:10.000,274,10994421,12805,0,1664633829,13150.79307267999,70.06334693999815,53615.56528704 2022-10-01,14:17:11.000,274,10994390,12645,0,1664633830,13150.766127439994,70.02810129000136,53615.5862484 2022-10-01,14:17:12.000,274,10994383,12645,0,1664633831,13150.81328160999,70.07039607000479,53615.56528704 2022-10-01,14:17:13.000,274,10994366,12765,0,1664633832,13150.77286374999,70.06334693999815,53615.54432568 2022-10-01,14:17:14.000,274,10994421,12845,0,1664633833,13150.766127439994,70.0562978099988,53615.509390080006 2022-10-01,14:17:15.000,274,10994386,12565,0,1664633834,13150.86043578,70.03515042000072,53615.55131280001 2022-10-01,14:17:16.000,274,10994390,12725,0,1664633835,13150.87390839999,70.07744520000415,53615.60022264001 2022-10-01,14:17:17.000,274,10994390,12765,0,1664633836,13150.86043578,70.09154346000287,53615.59323552 2022-10-01,14:17:18.000,274,10994385,12965,0,1664633837,13150.79307267999,70.08449433000351,53615.56528704 2022-10-01,14:17:19.000,274,10994367,12685,0,1664633838,13150.83349053999,70.06334693999815,53615.64214536 2022-10-01,14:17:20.000,274,10994379,12805,0,1664633839,13150.82001792,70.08449433000351,53615.64214536 2022-10-01,14:17:21.000,274,10994399,12885,0,1664633840,13150.806545299994,70.03515042000072,53615.64214536 2022-10-01,14:17:22.000,274,10994374,12765,0,1664633841,13150.79307267999,70.04924867999944,53615.61419688 2022-10-01,14:17:23.000,274,10994390,12805,0,1664633842,13150.698764339999,70.02810129000136,53615.52336432 2022-10-01,14:17:24.000,274,10994387,12925,0,1664633843,13150.73244588999,70.04924867999944,53615.57227416 2022-10-01,14:17:25.000,274,10994392,12925,0,1664633844,13150.766127439994,70.04219955000008,53615.69804232001 2022-10-01,14:17:26.000,274,10994410,12525,0,1664633845,13150.77960006,70.02810129000136,53615.6910552 2022-10-01,14:17:27.000,274,10994431,12725,0,1664633846,13150.678555409999,70.02810129000136,53615.70502944 2022-10-01,14:17:28.000,274,10994410,12605,0,1664633847,13150.617928619999,69.99990477000392,53615.5862484 2022-10-01,14:17:29.000,274,10994379,12765,0,1664633848,13150.577510759998,69.97875737999857,53615.628171120006 2022-10-01,14:17:30.000,274,10994372,12845,0,1664633849,13150.597719689998,69.97170824999921,53615.63515824 2022-10-01,14:17:31.000,274,10994391,12725,0,1664633850,13150.523620279993,69.96465911999985,53615.628171120006 2022-10-01,14:17:32.000,274,10994405,12965,0,1664633851,13150.516883969998,69.95056086000113,53615.6910552 2022-10-01,14:17:33.000,274,10994385,12685,0,1664633852,13150.483202419993,69.91531521000434,53615.677080960006 2022-10-01,14:17:34.000,274,10994384,12965,0,1664633853,13150.415839319998,69.90121694999834,53615.64214536 2022-10-01,14:17:35.000,274,10994383,12845,0,1664633854,13150.469729799988,69.88006956000027,53615.70502944 2022-10-01,14:17:36.000,274,10994351,12925,0,1664633855,13150.395630389998,69.85187304000283,53615.59323552 2022-10-01,14:17:37.000,274,10994434,12765,0,1664633856,13150.368685150002,69.83777478000411,53615.57926128001 2022-10-01,14:17:38.000,274,10994366,12605,0,1664633857,13150.321530979993,69.84482391000347,53615.5163772 2022-10-01,14:17:39.000,274,10994392,12765,0,1664633858,13150.267640500002,69.86597130000155,53615.52336432 2022-10-01,14:17:40.000,274,10994332,12565,0,1664633859,13150.341739909993,69.84482391000347,53615.607209760004 2022-10-01,14:17:41.000,274,10994385,12805,0,1664633860,13150.341739909993,69.82367651999812,53615.61419688 2022-10-01,14:17:42.000,274,10994380,12845,0,1664633861,13150.308058360002,69.79548000000068,53615.59323552 2022-10-01,14:17:43.000,274,10994395,12725,0,1664633862,13150.274376809997,69.7743326100026,53615.55131280001 2022-10-01,14:17:44.000,274,10994424,12885,0,1664633863,13150.314794669997,69.79548000000068,53615.558299920005 2022-10-01,14:17:45.000,274,10994348,12725,0,1664633864,13150.287849430002,69.76023435000388,53615.54432568 2022-10-01,14:17:46.000,274,10994367,12885,0,1664633865,13150.287849430002,69.74613608999789,53615.56528704 2022-10-01,14:17:47.000,274,10994386,12805,0,1664633866,13150.240695259992,69.73908695999853,53615.53035144001 2022-10-01,14:17:48.000,274,10994387,12765,0,1664633867,13150.301322049992,69.76023435000388,53615.558299920005 2022-10-01,14:17:49.000,274,10994358,12925,0,1664633868,13150.375421459998,69.73908695999853,53615.628171120006 2022-10-01,14:17:50.000,274,10994397,12765,0,1664633869,13150.382157769993,69.73908695999853,53615.61419688 2022-10-01,14:17:51.000,274,10994356,12805,0,1664633870,13150.402366699993,69.71793957000045,53615.56528704 2022-10-01,14:17:52.000,274,10994374,12885,0,1664633871,13150.402366699993,69.7108904400011,53615.53733856 2022-10-01,14:17:53.000,274,10994398,12685,0,1664633872,13150.328267290002,69.68269392000366,53615.509390080006 2022-10-01,14:17:54.000,274,10994393,12725,0,1664633873,13150.375421459998,69.7108904400011,53615.55131280001 2022-10-01,14:17:55.000,274,10994381,12765,0,1664633874,13150.409103010003,69.74613608999789,53615.57227416 2022-10-01,14:17:56.000,274,10994373,12925,0,1664633875,13150.476466109998,69.76023435000388,53615.59323552 2022-10-01,14:17:57.000,274,10994386,12685,0,1664633876,13150.496675039998,69.73203782999917,53615.57227416 2022-10-01,14:17:58.000,274,10994387,12965,0,1664633877,13150.422575629993,69.74613608999789,53615.57227416 2022-10-01,14:17:59.000,274,10994415,12845,0,1664633878,13150.436048249998,69.75318522000453,53615.55131280001 2022-10-01,14:18:00.000,274,10994405,12765,0,1664633879,13150.395630389998,69.76023435000388,53615.56528704 2022-10-01,14:18:01.000,274,10994397,12765,0,1664633880,13150.409103010003,69.75318522000453,53615.53733856 2022-10-01,14:18:02.000,274,10994370,12645,0,1664633881,13150.368685150002,69.7743326100026,53615.55131280001 2022-10-01,14:18:03.000,274,10994385,13005,0,1664633882,13150.388894080003,69.81662738999876,53615.50240296001 2022-10-01,14:18:04.000,274,10994371,12845,0,1664633883,13150.388894080003,69.78138174000196,53615.54432568 2022-10-01,14:18:05.000,274,10994396,12765,0,1664633884,13150.422575629993,69.80252913000004,53615.57227416 2022-10-01,14:18:06.000,274,10994365,12885,0,1664633885,13150.442784559993,69.78138174000196,53615.60022264001 2022-10-01,14:18:07.000,274,10994398,12805,0,1664633886,13150.415839319998,69.80252913000004,53615.558299920005 2022-10-01,14:18:08.000,274,10994380,12645,0,1664633887,13150.321530979993,69.8095782599994,53615.460480240006 2022-10-01,14:18:09.000,274,10994398,12765,0,1664633888,13150.341739909993,69.85187304000283,53615.52336432 2022-10-01,14:18:10.000,274,10994366,12765,0,1664633889,13150.348476220002,69.83072565000475,53615.53733856 2022-10-01,14:18:11.000,274,10994365,12765,0,1664633890,13150.361948839993,69.85892217000219,53615.558299920005 2022-10-01,14:18:12.000,274,10994398,12845,0,1664633891,13150.355212529998,69.8730204300009,53615.52336432 2022-10-01,14:18:13.000,274,10994375,12925,0,1664633892,13150.355212529998,69.88711868999962,53615.53035144001 2022-10-01,14:18:14.000,274,10994336,12765,0,1664633893,13150.355212529998,69.88006956000027,53615.57926128001 2022-10-01,14:18:15.000,274,10994372,12765,0,1664633894,13150.335003599997,69.88006956000027,53615.57227416 2022-10-01,14:18:16.000,274,10994381,12765,0,1664633895,13150.361948839993,69.9223643400037,53615.54432568 2022-10-01,14:18:17.000,274,10994389,12765,0,1664633896,13150.314794669997,69.90121694999834,53615.55131280001 2022-10-01,14:18:18.000,274,10994373,12845,0,1664633897,13150.301322049992,69.94351173000177,53615.488428720004 2022-10-01,14:18:19.000,274,10994345,12925,0,1664633898,13150.335003599997,69.96465911999985,53615.54432568 2022-10-01,14:18:20.000,274,10994388,12805,0,1664633899,13150.402366699993,69.96465911999985,53615.488428720004 2022-10-01,14:18:21.000,274,10994386,12605,0,1664633900,13150.436048249998,69.97875737999857,53615.57926128001 2022-10-01,14:18:22.000,274,10994356,12685,0,1664633901,13150.429311939988,69.96465911999985,53615.5862484 2022-10-01,14:18:23.000,274,10994381,12525,0,1664633902,13150.388894080003,69.99285564000456,53615.509390080006 2022-10-01,14:18:24.000,274,10994426,12845,0,1664633903,13150.368685150002,70.03515042000072,53615.48144160001 2022-10-01,14:18:25.000,274,10994397,13085,0,1664633904,13150.429311939988,70.00695390000328,53615.54432568 2022-10-01,14:18:26.000,274,10994380,12765,0,1664633905,13150.483202419993,70.04219955000008,53615.55131280001 2022-10-01,14:18:27.000,274,10994399,12965,0,1664633906,13150.523620279993,70.04924867999944,53615.5862484 2022-10-01,14:18:28.000,274,10994423,12765,0,1664633907,13150.584247069994,70.0562978099988,53615.55131280001 2022-10-01,14:18:29.000,274,10994391,12965,0,1664633908,13150.631401239989,70.01400303000264,53615.677080960006 2022-10-01,14:18:30.000,274,10994357,12565,0,1664633909,13150.590983379989,70.03515042000072,53615.57227416 2022-10-01,14:18:31.000,274,10994393,13005,0,1664633910,13150.624664929994,70.06334693999815,53615.61419688 2022-10-01,14:18:32.000,274,10994333,12725,0,1664633911,13150.570774449989,70.07039607000479,53615.628171120006 2022-10-01,14:18:33.000,274,10994391,12965,0,1664633912,13150.530356589989,70.04924867999944,53615.558299920005 2022-10-01,14:18:34.000,274,10994391,12605,0,1664633913,13150.543829209993,70.04924867999944,53615.53035144001 2022-10-01,14:18:35.000,274,10994386,13085,0,1664633914,13150.564038139993,70.04924867999944,53615.558299920005 2022-10-01,14:18:36.000,274,10994385,12885,0,1664633915,13150.584247069994,70.04219955000008,53615.62118400001 2022-10-01,14:18:37.000,274,10994375,12765,0,1664633916,13150.550565519989,70.04219955000008,53615.607209760004 2022-10-01,14:18:38.000,274,10994373,12725,0,1664633917,13150.557301829998,70.07744520000415,53615.607209760004 2022-10-01,14:18:39.000,274,10994417,12765,0,1664633918,13150.564038139993,70.07039607000479,53615.66310672 2022-10-01,14:18:40.000,274,10994392,12605,0,1664633919,13150.550565519989,70.0562978099988,53615.66310672 2022-10-01,14:18:41.000,274,10994386,12725,0,1664633920,13150.516883969998,70.04924867999944,53615.6910552 2022-10-01,14:18:42.000,274,10994405,12965,0,1664633921,13150.483202419993,70.0562978099988,53615.64214536 2022-10-01,14:18:43.000,274,10994397,12725,0,1664633922,13150.462993489993,70.06334693999815,53615.59323552 2022-10-01,14:18:44.000,274,10994358,12605,0,1664633923,13150.436048249998,70.04219955000008,53615.59323552 2022-10-01,14:18:45.000,274,10994375,12645,0,1664633924,13150.510147659988,70.04219955000008,53615.67009384001 2022-10-01,14:18:46.000,274,10994402,12845,0,1664633925,13150.496675039998,70.03515042000072,53615.66310672 2022-10-01,14:18:47.000,274,10994430,12845,0,1664633926,13150.489938729988,70.02810129000136,53615.656119600004 2022-10-01,14:18:48.000,274,10994349,12685,0,1664633927,13150.422575629993,70.04924867999944,53615.60022264001 2022-10-01,14:18:49.000,274,10994360,12485,0,1664633928,13150.341739909993,70.0562978099988,53615.509390080006 2022-10-01,14:18:50.000,274,10994384,12845,0,1664633929,13150.328267290002,70.06334693999815,53615.54432568 2022-10-01,14:18:51.000,274,10994377,12765,0,1664633930,13150.402366699993,70.04924867999944,53615.5862484 2022-10-01,14:18:52.000,274,10994373,12605,0,1664633931,13150.388894080003,70.06334693999815,53615.628171120006 2022-10-01,14:18:53.000,274,10994354,12685,0,1664633932,13150.388894080003,70.0562978099988,53615.60022264001 2022-10-01,14:18:54.000,274,10994378,12965,0,1664633933,13150.395630389998,70.04219955000008,53615.628171120006 2022-10-01,14:18:55.000,274,10994446,12885,0,1664633934,13150.422575629993,70.04219955000008,53615.61419688 2022-10-01,14:18:56.000,274,10994425,12925,0,1664633935,13150.422575629993,70.09154346000287,53615.59323552 2022-10-01,14:18:57.000,274,10994364,12765,0,1664633936,13150.442784559993,70.04219955000008,53615.607209760004 2022-10-01,14:18:58.000,274,10994367,12565,0,1664633937,13150.335003599997,70.09859259000223,53615.53733856 2022-10-01,14:18:59.000,274,10994348,12525,0,1664633938,13150.341739909993,70.09859259000223,53615.50240296001 2022-10-01,14:19:00.000,274,10994398,12565,0,1664633939,13150.436048249998,70.13383823999902,53615.607209760004 2022-10-01,14:19:01.000,274,10994372,12685,0,1664633940,13150.483202419993,70.11269085000094,53615.628171120006 2022-10-01,14:19:02.000,274,10994347,12605,0,1664633941,13150.456257179998,70.12678910999966,53615.64214536 2022-10-01,14:19:03.000,274,10994412,12725,0,1664633942,13150.449520869988,70.1690838900031,53615.60022264001 2022-10-01,14:19:04.000,274,10994400,12805,0,1664633943,13150.456257179998,70.18318215000181,53615.62118400001 2022-10-01,14:19:05.000,274,10994379,12645,0,1664633944,13150.402366699993,70.21137866999925,53615.607209760004 2022-10-01,14:19:06.000,274,10994412,12685,0,1664633945,13150.402366699993,70.21137866999925,53615.607209760004 2022-10-01,14:19:07.000,274,10994393,12965,0,1664633946,13150.429311939988,70.20432953999989,53615.63515824 2022-10-01,14:19:08.000,274,10994403,12685,0,1664633947,13150.429311939988,70.25367345000268,53615.62118400001 2022-10-01,14:19:09.000,274,10994375,12765,0,1664633948,13150.462993489993,70.22547692999797,53615.6910552 2022-10-01,14:19:10.000,274,10994401,13005,0,1664633949,13150.429311939988,70.24662432000332,53615.70502944 2022-10-01,14:19:11.000,274,10994446,12645,0,1664633950,13150.422575629993,70.29596822999883,53615.68406808 2022-10-01,14:19:12.000,274,10994364,12805,0,1664633951,13150.368685150002,70.32416475000355,53615.64214536 2022-10-01,14:19:13.000,274,10994359,12885,0,1664633952,13150.314794669997,70.33826301000227,53615.62118400001 2022-10-01,14:19:14.000,274,10994400,12845,0,1664633953,13150.321530979993,70.33826301000227,53615.57926128001 2022-10-01,14:19:15.000,274,10994379,12605,0,1664633954,13150.321530979993,70.33826301000227,53615.62118400001 2022-10-01,14:19:16.000,274,10994363,12925,0,1664633955,13150.335003599997,70.3664595299997,53615.66310672 2022-10-01,14:19:17.000,274,10994383,12645,0,1664633956,13150.260904189992,70.33826301000227,53615.61419688 2022-10-01,14:19:18.000,274,10994385,12605,0,1664633957,13150.220486329992,70.35941040000034,53615.57926128001 2022-10-01,14:19:19.000,274,10994404,12965,0,1664633958,13150.233958949997,70.33826301000227,53615.64913248001 2022-10-01,14:19:20.000,274,10994360,12645,0,1664633959,13150.213750019997,70.34531214000162,53615.64214536 2022-10-01,14:19:21.000,274,10994403,12965,0,1664633960,13150.180068469992,70.3312138800029,53615.57926128001 2022-10-01,14:19:22.000,274,10994416,12685,0,1664633961,13150.227222640002,70.2677717100014,53615.68406808 2022-10-01,14:19:23.000,274,10994359,13005,0,1664633962,13150.193541089997,70.3030173599982,53615.59323552 2022-10-01,14:19:24.000,274,10994333,12965,0,1664633963,13150.193541089997,70.28891909999948,53615.61419688 2022-10-01,14:19:25.000,274,10994398,12685,0,1664633964,13150.213750019997,70.31006649000483,53615.62118400001 2022-10-01,14:19:26.000,274,10994376,12845,0,1664633965,13150.247431570002,70.3030173599982,53615.63515824 2022-10-01,14:19:27.000,274,10994376,12885,0,1664633966,13150.321530979993,70.27482084000076,53615.66310672 2022-10-01,14:19:28.000,274,10994412,12845,0,1664633967,13150.274376809997,70.34531214000162,53615.66310672 2022-10-01,14:19:29.000,274,10994406,12565,0,1664633968,13150.274376809997,70.31006649000483,53615.57227416 2022-10-01,14:19:30.000,274,10994388,12805,0,1664633969,13150.314794669997,70.31711562000419,53615.61419688 2022-10-01,14:19:31.000,274,10994389,12605,0,1664633970,13150.355212529998,70.29596822999883,53615.71900368001 2022-10-01,14:19:32.000,274,10994377,12685,0,1664633971,13150.388894080003,70.28891909999948,53615.73297792 2022-10-01,14:19:33.000,274,10994380,12765,0,1664633972,13150.422575629993,70.29596822999883,53615.71900368001 2022-10-01,14:19:34.000,274,10994399,12645,0,1664633973,13150.483202419993,70.3312138800029,53615.67009384001 2022-10-01,14:19:35.000,274,10994409,12845,0,1664633974,13150.523620279993,70.33826301000227,53615.774900640004 2022-10-01,14:19:36.000,274,10994429,12685,0,1664633975,13150.489938729988,70.31006649000483,53615.71900368001 2022-10-01,14:19:37.000,274,10994384,12765,0,1664633976,13150.530356589989,70.35236127000098,53615.76791352001 2022-10-01,14:19:38.000,274,10994367,12765,0,1664633977,13150.537092899998,70.37350865999906,53615.7609264 2022-10-01,14:19:39.000,274,10994388,12925,0,1664633978,13150.496675039998,70.42285257000185,53615.80284912 2022-10-01,14:19:40.000,274,10994385,12885,0,1664633979,13150.469729799988,70.465147349998,53615.75393928 2022-10-01,14:19:41.000,274,10994374,12805,0,1664633980,13150.570774449989,70.465147349998,53615.85175896 2022-10-01,14:19:42.000,274,10994380,12805,0,1664633981,13150.570774449989,70.52858951999951,53615.78887488001 2022-10-01,14:19:43.000,274,10994360,12925,0,1664633982,13150.550565519989,70.50744213000144,53615.774900640004 2022-10-01,14:19:44.000,274,10994431,12845,0,1664633983,13150.564038139993,70.54268777999823,53615.8307976 2022-10-01,14:19:45.000,274,10994381,12845,0,1664633984,13150.577510759998,70.55678604000423,53615.774900640004 2022-10-01,14:19:46.000,274,10994417,12805,0,1664633985,13150.617928619999,70.58498256000166,53615.774900640004 2022-10-01,14:19:47.000,274,10994390,12765,0,1664633986,13150.570774449989,70.58498256000166,53615.71201656 2022-10-01,14:19:48.000,274,10994382,12645,0,1664633987,13150.550565519989,70.58498256000166,53615.81682336001 2022-10-01,14:19:49.000,274,10994392,12885,0,1664633988,13150.644873859994,70.5779334300023,53615.85874608 2022-10-01,14:19:50.000,274,10994358,12885,0,1664633989,13150.638137549999,70.57088430000294,53615.85175896 2022-10-01,14:19:51.000,274,10994404,12805,0,1664633990,13150.611192309989,70.60612994999974,53615.87970744 2022-10-01,14:19:52.000,274,10994361,12725,0,1664633991,13150.590983379989,70.64137560000381,53615.823810480004 2022-10-01,14:19:53.000,274,10994441,12805,0,1664633992,13150.570774449989,70.62022820999846,53615.74695216001 2022-10-01,14:19:54.000,274,10994423,12725,0,1664633993,13150.530356589989,70.64842473000317,53615.7609264 2022-10-01,14:19:55.000,274,10994408,12565,0,1664633994,13150.611192309989,70.6131790799991,53615.844771840006 2022-10-01,14:19:56.000,274,10994390,12845,0,1664633995,13150.597719689998,70.62022820999846,53615.80983624 2022-10-01,14:19:57.000,274,10994364,13045,0,1664633996,13150.631401239989,70.60612994999974,53615.85175896 2022-10-01,14:19:58.000,274,10994378,12965,0,1664633997,13150.604455999994,70.64137560000381,53615.87970744 2022-10-01,14:19:59.000,274,10994401,12725,0,1664633998,13150.651610169989,70.62727733999782,53615.893681680005 2022-10-01,14:20:00.000,274,10994402,12805,0,1664633999,13150.665082789994,70.59908082000038,53615.86573320001 2022-10-01,14:20:01.000,274,10994382,12725,0,1664634000,13150.638137549999,70.60612994999974,53615.9006688 2022-10-01,14:20:02.000,274,10994375,12605,0,1664634001,13150.658346479999,70.62022820999846,53615.85874608 2022-10-01,14:20:03.000,274,10994358,12725,0,1664634002,13150.631401239989,70.62022820999846,53615.844771840006 2022-10-01,14:20:04.000,274,10994339,12685,0,1664634003,13150.671819099989,70.62022820999846,53615.893681680005 2022-10-01,14:20:05.000,274,10994420,12765,0,1664634004,13150.725709579994,70.60612994999974,53615.92163016 2022-10-01,14:20:06.000,274,10994391,12605,0,1664634005,13150.75939113,70.60612994999974,53615.893681680005 2022-10-01,14:20:07.000,274,10994394,12845,0,1664634006,13150.766127439994,70.62727733999782,53615.92861728 2022-10-01,14:20:08.000,274,10994385,12645,0,1664634007,13150.705500649994,70.69071950999933,53615.80284912 2022-10-01,14:20:09.000,274,10994413,12685,0,1664634008,13150.75265481999,70.66252299000189,53615.91464304001 2022-10-01,14:20:10.000,274,10994399,12765,0,1664634009,13150.77286374999,70.68367037999997,53615.88669456001 2022-10-01,14:20:11.000,274,10994445,12765,0,1664634010,13150.786336369994,70.71891603000404,53615.90765592 2022-10-01,14:20:12.000,274,10994382,12605,0,1664634011,13150.75939113,70.7612108100002,53615.92163016 2022-10-01,14:20:13.000,274,10994406,12805,0,1664634012,13150.766127439994,70.78235819999827,53615.85874608 2022-10-01,14:20:14.000,274,10994362,12685,0,1664634013,13150.77960006,70.7894073300049,53615.87970744 2022-10-01,14:20:15.000,274,10994427,12805,0,1664634014,13150.82001792,70.81760385000234,53615.9006688 2022-10-01,14:20:16.000,274,10994377,12605,0,1664634015,13150.826754229995,70.88104602000385,53615.92861728 2022-10-01,14:20:17.000,274,10994348,12805,0,1664634016,13150.846963159995,70.93743905999872,53615.90765592 2022-10-01,14:20:18.000,274,10994366,12845,0,1664634017,13150.81328160999,70.94448818999808,53615.87272032 2022-10-01,14:20:19.000,274,10994402,12845,0,1664634018,13150.79307267999,70.99383210000087,53615.9006688 2022-10-01,14:20:20.000,274,10994391,12605,0,1664634019,13150.826754229995,71.01497948999895,53615.991501360004 2022-10-01,14:20:21.000,274,10994396,12765,0,1664634020,13150.867172089995,71.05022514000302,53615.97054 2022-10-01,14:20:22.000,274,10994424,12685,0,1664634021,13150.89411732999,71.12776557000325,53615.93560440001 2022-10-01,14:20:23.000,274,10994387,12885,0,1664634022,13150.86043578,71.13481470000261,53615.87272032 2022-10-01,14:20:24.000,274,10994471,12845,0,1664634023,13150.86043578,71.14891296000133,53615.86573320001 2022-10-01,14:20:25.000,274,10994380,12805,0,1664634024,13150.87390839999,71.19825687000412,53615.963552880006 2022-10-01,14:20:26.000,274,10994416,12765,0,1664634025,13150.82001792,71.2194042600022,53615.95656576001 2022-10-01,14:20:27.000,274,10994351,12645,0,1664634026,13150.77286374999,71.20530600000347,53615.85175896 2022-10-01,14:20:28.000,274,10994376,12805,0,1664634027,13150.75265481999,71.23350252000091,53615.97054 2022-10-01,14:20:29.000,274,10994391,12805,0,1664634028,13150.826754229995,71.24760077999963,53615.94957864 2022-10-01,14:20:30.000,274,10994373,12885,0,1664634029,13150.806545299994,71.26169903999835,53615.942591520004 2022-10-01,14:20:31.000,274,10994381,12965,0,1664634030,13150.81328160999,71.2828464300037,53615.99848848 2022-10-01,14:20:32.000,274,10994372,12805,0,1664634031,13150.79307267999,71.30399382000178,53616.012462720006 2022-10-01,14:20:33.000,274,10994371,12765,0,1664634032,13150.786336369994,71.33219033999922,53615.963552880006 2022-10-01,14:20:34.000,274,10994381,12805,0,1664634033,13150.77960006,71.33219033999922,53615.93560440001 2022-10-01,14:20:35.000,274,10994427,12925,0,1664634034,13150.85369946999,71.35333773000457,53615.98451424001 2022-10-01,14:20:36.000,274,10994366,12685,0,1664634035,13150.91432625999,71.3180920800005,53616.06835968 2022-10-01,14:20:37.000,274,10994394,12725,0,1664634036,13150.87390839999,71.33923946999857,53616.012462720006 2022-10-01,14:20:38.000,274,10994382,12805,0,1664634037,13150.887381019995,71.33219033999922,53615.99848848 2022-10-01,14:20:39.000,274,10994416,12965,0,1664634038,13150.96148043,71.33219033999922,53616.061372560005 2022-10-01,14:20:40.000,274,10994379,12965,0,1664634039,13150.988425669995,71.3180920800005,53616.10329528001 2022-10-01,14:20:41.000,274,10994368,12765,0,1664634040,13151.08273401,71.33923946999857,53616.08233392001 2022-10-01,14:20:42.000,274,10994378,12605,0,1664634041,13151.089470319996,71.31104295000114,53616.09630816 2022-10-01,14:20:43.000,274,10994354,12725,0,1664634042,13151.089470319996,71.35333773000457,53615.98451424001 2022-10-01,14:20:44.000,274,10994389,12845,0,1664634043,13151.1433608,71.32514120999986,53616.06835968 2022-10-01,14:20:45.000,274,10994408,12765,0,1664634044,13151.271350689996,71.31104295000114,53616.16617936 2022-10-01,14:20:46.000,274,10994373,12605,0,1664634045,13151.271350689996,71.31104295000114,53616.16617936 2022-10-01,14:20:47.000,274,10994372,12845,0,1664634046,13151.325241170001,71.26169903999835,53616.180153600006 2022-10-01,14:20:48.000,274,10994406,12845,0,1664634047,13151.298295929992,71.29694469000242,53616.11726952 2022-10-01,14:20:49.000,274,10994399,12965,0,1664634048,13151.298295929992,71.29694469000242,53616.15220512001 2022-10-01,14:20:50.000,274,10994385,12845,0,1664634049,13151.352186409997,71.2828464300037,53616.20111496001 2022-10-01,14:20:51.000,274,10994356,12765,0,1664634050,13151.379131649992,71.29694469000242,53616.180153600006 2022-10-01,14:20:52.000,274,10994366,12725,0,1664634051,13151.433022129997,71.31104295000114,53616.20810208 2022-10-01,14:20:53.000,274,10994382,12805,0,1664634052,13151.419549509992,71.31104295000114,53616.17316648001 2022-10-01,14:20:54.000,274,10994396,12725,0,1664634053,13151.439758439992,71.30399382000178,53616.159192240004 2022-10-01,14:20:55.000,274,10994393,12845,0,1664634054,13151.480176299992,71.33219033999922,53616.26399904 2022-10-01,14:20:56.000,274,10994381,12725,0,1664634055,13151.459967369992,71.34628859999793,53616.22207632001 2022-10-01,14:20:57.000,274,10994416,12805,0,1664634056,13151.453231059997,71.381534250002,53616.277973280005 2022-10-01,14:20:58.000,274,10994400,12965,0,1664634057,13151.392604269997,71.39563251000072,53616.23605056 2022-10-01,14:20:59.000,274,10994411,12845,0,1664634058,13151.392604269997,71.40268164000008,53616.23605056 2022-10-01,14:21:00.000,274,10994389,12805,0,1664634059,13151.453231059997,71.42382902999816,53616.277973280005 2022-10-01,14:21:01.000,274,10994404,12925,0,1664634060,13151.439758439992,71.45202555000287,53616.298934640006 2022-10-01,14:21:02.000,274,10994421,13005,0,1664634061,13151.453231059997,71.45907468000223,53616.30592176 2022-10-01,14:21:03.000,274,10994336,12965,0,1664634062,13151.345450100001,71.51546772000438,53616.26399904 2022-10-01,14:21:04.000,274,10994346,12565,0,1664634063,13151.345450100001,71.55776250000054,53616.23605056 2022-10-01,14:21:05.000,274,10994330,12925,0,1664634064,13151.318504859992,71.55776250000054,53616.2150892 2022-10-01,14:21:06.000,274,10994413,12765,0,1664634065,13151.284823310001,71.62120467000204,53616.229063440005 2022-10-01,14:21:07.000,274,10994400,12685,0,1664634066,13151.244405450001,71.65645031999884,53616.17316648001 2022-10-01,14:21:08.000,274,10994412,12605,0,1664634067,13151.230932829996,71.6634994499982,53616.20111496001 2022-10-01,14:21:09.000,274,10994373,12765,0,1664634068,13151.284823310001,71.71284336000099,53616.29194752001 2022-10-01,14:21:10.000,274,10994353,12885,0,1664634069,13151.237669139991,71.71284336000099,53616.229063440005 2022-10-01,14:21:11.000,274,10994402,12765,0,1664634070,13151.237669139991,71.74103987999843,53616.27098616001 2022-10-01,14:21:12.000,274,10994369,12885,0,1664634071,13151.257878069991,71.75513814000442,53616.19412784 2022-10-01,14:21:13.000,274,10994401,12805,0,1664634072,13151.18377866,71.81858030999865,53616.20111496001 2022-10-01,14:21:14.000,274,10994373,12885,0,1664634073,13151.237669139991,71.82562943999801,53616.20810208 2022-10-01,14:21:15.000,274,10994350,12685,0,1664634074,13151.230932829996,71.86087509000208,53616.24303768 2022-10-01,14:21:16.000,274,10994401,12885,0,1664634075,13151.230932829996,71.86087509000208,53616.27098616001 2022-10-01,14:21:17.000,274,10994378,12885,0,1664634076,13151.177042349991,71.91726813000423,53616.20111496001 2022-10-01,14:21:18.000,274,10994416,12765,0,1664634077,13151.217460209991,71.93136639000295,53616.23605056 2022-10-01,14:21:19.000,274,10994372,12605,0,1664634078,13151.237669139991,71.9736611699991,53616.22207632001 2022-10-01,14:21:20.000,274,10994440,12925,0,1664634079,13151.278086999992,71.9736611699991,53616.20111496001 2022-10-01,14:21:21.000,274,10994373,12765,0,1664634080,13151.278086999992,72.00185769000382,53616.20810208 2022-10-01,14:21:22.000,274,10994427,12765,0,1664634081,13151.291559619996,72.01595595000254,53616.23605056 2022-10-01,14:21:23.000,274,10994363,12925,0,1664634082,13151.244405450001,72.07939812000404,53616.20111496001 2022-10-01,14:21:24.000,274,10994404,13005,0,1664634083,13151.271350689996,72.10054551000212,53616.2150892 2022-10-01,14:21:25.000,274,10994402,12725,0,1664634084,13151.379131649992,72.12874202999956,53616.20810208 2022-10-01,14:21:26.000,274,10994354,12765,0,1664634085,13151.392604269997,72.09349638000276,53616.20810208 2022-10-01,14:21:27.000,274,10994404,12605,0,1664634086,13151.412813199997,72.1216929000002,53616.2150892 2022-10-01,14:21:28.000,274,10994358,12845,0,1664634087,13151.284823310001,72.17808594000235,53616.0753468 2022-10-01,14:21:29.000,274,10994419,12805,0,1664634088,13151.345450100001,72.16398768000363,53616.131243760006 2022-10-01,14:21:30.000,274,10994367,12725,0,1664634089,13151.459967369992,72.13579115999892,53616.19412784 2022-10-01,14:21:31.000,274,10994391,12845,0,1664634090,13151.473439989997,72.15693855000427,53616.2849604 2022-10-01,14:21:32.000,274,10994393,12765,0,1664634091,13151.500385229992,72.15693855000427,53616.25701192 2022-10-01,14:21:33.000,274,10994387,12645,0,1664634092,13151.500385229992,72.19218420000107,53616.29194752001 2022-10-01,14:21:34.000,274,10994402,12685,0,1664634093,13151.520594159992,72.19218420000107,53616.25701192 2022-10-01,14:21:35.000,274,10994379,13125,0,1664634094,13151.574484639998,72.19923333000042,53616.326883120004 2022-10-01,14:21:36.000,274,10994400,12645,0,1664634095,13151.587957260002,72.20628245999978,53616.27098616001 2022-10-01,14:21:37.000,274,10994387,12645,0,1664634096,13151.594693569998,72.19923333000042,53616.26399904 2022-10-01,14:21:38.000,274,10994393,12605,0,1664634097,13151.561012019993,72.2203807199985,53616.229063440005 2022-10-01,14:21:39.000,274,10994410,12845,0,1664634098,13151.527330470002,72.19923333000042,53616.24303768 2022-10-01,14:21:40.000,274,10994414,12645,0,1664634099,13151.614902499998,72.16398768000363,53616.33387024 2022-10-01,14:21:41.000,274,10994383,12725,0,1664634100,13151.554275709997,72.17808594000235,53616.31989600001 2022-10-01,14:21:42.000,274,10994399,12605,0,1664634101,13151.567748330002,72.16398768000363,53616.34085736001 2022-10-01,14:21:43.000,274,10994408,12885,0,1664634102,13151.520594159992,72.1216929000002,53616.25002480001 2022-10-01,14:21:44.000,274,10994417,13005,0,1664634103,13151.473439989997,72.15693855000427,53616.31989600001 2022-10-01,14:21:45.000,274,10994378,12885,0,1664634104,13151.493648919997,72.11464377000084,53616.396754320005 2022-10-01,14:21:46.000,274,10994377,12845,0,1664634105,13151.466703680002,72.0864472500034,53616.31290888 2022-10-01,14:21:47.000,274,10994384,12725,0,1664634106,13151.365659030002,72.06529985999805,53616.30592176 2022-10-01,14:21:48.000,274,10994382,12565,0,1664634107,13151.392604269997,72.03005421000125,53616.27098616001 2022-10-01,14:21:49.000,274,10994389,12645,0,1664634108,13151.426285820002,71.96661203999975,53616.347844480006 2022-10-01,14:21:50.000,274,10994408,12805,0,1664634109,13151.385867960002,71.95251378000103,53616.34085736001 2022-10-01,14:21:51.000,274,10994397,12805,0,1664634110,13151.392604269997,71.90316986999824,53616.36880584001 2022-10-01,14:21:52.000,274,10994373,12685,0,1664634111,13151.379131649992,71.89612073999888,53616.34085736001 2022-10-01,14:21:53.000,274,10994384,12685,0,1664634112,13151.318504859992,71.88202248000016,53616.31989600001 2022-10-01,14:21:54.000,274,10994428,12605,0,1664634113,13151.318504859992,71.839727700004,53616.30592176 2022-10-01,14:21:55.000,274,10994424,12565,0,1664634114,13151.291559619996,71.80448204999993,53616.33387024 2022-10-01,14:21:56.000,274,10994393,12765,0,1664634115,13151.399340579992,71.76218727000378,53616.347844480006 2022-10-01,14:21:57.000,274,10994355,12605,0,1664634116,13151.318504859992,71.73399074999907,53616.3548316 2022-10-01,14:21:58.000,274,10994403,12805,0,1664634117,13151.311768549996,71.76923640000314,53616.33387024 2022-10-01,14:21:59.000,274,10994396,12805,0,1664634118,13151.358922719992,71.71284336000099,53616.38278008 2022-10-01,14:22:00.000,274,10994337,12725,0,1664634119,13151.372395339997,71.73399074999907,53616.3548316 2022-10-01,14:22:01.000,274,10994384,12645,0,1664634120,13151.392604269997,71.71284336000099,53616.31290888 2022-10-01,14:22:02.000,274,10994391,12605,0,1664634121,13151.426285820002,71.71989249000035,53616.38278008 2022-10-01,14:22:03.000,274,10994341,12765,0,1664634122,13151.392604269997,71.75513814000442,53616.347844480006 2022-10-01,14:22:04.000,274,10994400,12605,0,1664634123,13151.419549509992,71.73399074999907,53616.37579296 2022-10-01,14:22:05.000,274,10994415,12525,0,1664634124,13151.439758439992,71.73399074999907,53616.41771568001 2022-10-01,14:22:06.000,274,10994370,12645,0,1664634125,13151.473439989997,71.76923640000314,53616.34085736001 2022-10-01,14:22:07.000,274,10994437,12645,0,1664634126,13151.520594159992,71.73399074999907,53616.33387024 2022-10-01,14:22:08.000,274,10994390,12805,0,1664634127,13151.426285820002,71.7762855300025,53616.3548316 2022-10-01,14:22:09.000,274,10994373,12685,0,1664634128,13151.486912610002,71.76923640000314,53616.41072856 2022-10-01,14:22:10.000,274,10994382,12805,0,1664634129,13151.480176299992,71.80448204999993,53616.31290888 2022-10-01,14:22:11.000,274,10994348,12725,0,1664634130,13151.500385229992,71.74808900999778,53616.38278008 2022-10-01,14:22:12.000,274,10994366,12965,0,1664634131,13151.520594159992,71.79038379000121,53616.396754320005 2022-10-01,14:22:13.000,274,10994370,12805,0,1664634132,13151.480176299992,71.80448204999993,53616.38278008 2022-10-01,14:22:14.000,274,10994366,12805,0,1664634133,13151.473439989997,71.80448204999993,53616.3548316 2022-10-01,14:22:15.000,274,10994382,12805,0,1664634134,13151.500385229992,71.78333466000186,53616.445664160005 2022-10-01,14:22:16.000,274,10994393,12605,0,1664634135,13151.473439989997,71.81858030999865,53616.38278008 2022-10-01,14:22:17.000,274,10994393,12765,0,1664634136,13151.486912610002,71.78333466000186,53616.4247028 2022-10-01,14:22:18.000,274,10994365,12965,0,1664634137,13151.439758439992,71.79038379000121,53616.38278008 2022-10-01,14:22:19.000,274,10994401,12885,0,1664634138,13151.433022129997,71.80448204999993,53616.4247028 2022-10-01,14:22:20.000,274,10994369,12605,0,1664634139,13151.406076890002,71.80448204999993,53616.41771568001 2022-10-01,14:22:21.000,274,10994376,12845,0,1664634140,13151.446494750002,71.71284336000099,53616.48059976 2022-10-01,14:22:22.000,274,10994383,12885,0,1664634141,13151.453231059997,71.69874510000227,53616.45265128 2022-10-01,14:22:23.000,274,10994410,12805,0,1664634142,13151.379131649992,71.68464684000355,53616.41072856 2022-10-01,14:22:24.000,274,10994419,12645,0,1664634143,13151.412813199997,71.68464684000355,53616.4247028 2022-10-01,14:22:25.000,274,10994385,12685,0,1664634144,13151.358922719992,71.65645031999884,53616.41072856 2022-10-01,14:22:26.000,274,10994436,12925,0,1664634145,13151.412813199997,71.6282538000014,53616.36880584001 2022-10-01,14:22:27.000,274,10994410,12885,0,1664634146,13151.399340579992,71.57890988999861,53616.41072856 2022-10-01,14:22:28.000,274,10994388,13085,0,1664634147,13151.345450100001,71.5295659800031,53616.36880584001 2022-10-01,14:22:29.000,274,10994382,12805,0,1664634148,13151.419549509992,71.48022207000031,53616.38278008 2022-10-01,14:22:30.000,274,10994368,12805,0,1664634149,13151.331977479997,71.45907468000223,53616.326883120004 2022-10-01,14:22:31.000,274,10994400,12885,0,1664634150,13151.459967369992,71.36743599000329,53616.4247028 2022-10-01,14:22:32.000,274,10994375,12645,0,1664634151,13151.480176299992,71.37448512000265,53616.37579296 2022-10-01,14:22:33.000,274,10994348,12605,0,1664634152,13151.466703680002,71.28989556000306,53616.36880584001 2022-10-01,14:22:34.000,274,10994381,12765,0,1664634153,13151.446494750002,71.27579730000434,53616.347844480006 2022-10-01,14:22:35.000,274,10994372,12765,0,1664634154,13151.520594159992,71.26169903999835,53616.38976720001 2022-10-01,14:22:36.000,274,10994389,12605,0,1664634155,13151.574484639998,71.23350252000091,53616.4247028 2022-10-01,14:22:37.000,274,10994417,12645,0,1664634156,13151.513857849997,71.21235513000283,53616.40374144 2022-10-01,14:22:38.000,274,10994397,12725,0,1664634157,13151.527330470002,71.18415860999812,53616.36880584001 2022-10-01,14:22:39.000,274,10994402,12765,0,1664634158,13151.621638809993,71.14891296000133,53616.445664160005 2022-10-01,14:22:40.000,274,10994382,12965,0,1664634159,13151.601429879993,71.14186383000197,53616.445664160005 2022-10-01,14:22:41.000,274,10994422,13005,0,1664634160,13151.641847739993,71.13481470000261,53616.43867704001 2022-10-01,14:22:42.000,274,10994384,12725,0,1664634161,13151.662056669993,71.15596209000068,53616.43168992 2022-10-01,14:22:43.000,274,10994386,12965,0,1664634162,13151.628375120003,71.16301122000004,53616.36181872 2022-10-01,14:22:44.000,274,10994397,12965,0,1664634163,13151.662056669993,71.20530600000347,53616.3548316 2022-10-01,14:22:45.000,274,10994402,12645,0,1664634164,13151.749628699989,71.19120774000476,53616.43867704001 2022-10-01,14:22:46.000,274,10994369,12845,0,1664634165,13151.729419769988,71.21235513000283,53616.4247028 2022-10-01,14:22:47.000,274,10994370,12965,0,1664634166,13151.722683459993,71.21235513000283,53616.40374144 2022-10-01,14:22:48.000,274,10994417,12765,0,1664634167,13151.628375120003,71.26169903999835,53616.396754320005 2022-10-01,14:22:49.000,274,10994408,12725,0,1664634168,13151.628375120003,71.24760077999963,53616.43867704001 2022-10-01,14:22:50.000,274,10994392,12765,0,1664634169,13151.641847739993,71.2687481699977,53616.41072856 2022-10-01,14:22:51.000,274,10994416,12605,0,1664634170,13151.621638809993,71.26169903999835,53616.43168992 2022-10-01,14:22:52.000,274,10994401,12525,0,1664634171,13151.635111429998,71.3180920800005,53616.50156112 2022-10-01,14:22:53.000,274,10994410,12565,0,1664634172,13151.594693569998,71.33923946999857,53616.48758688001 2022-10-01,14:22:54.000,274,10994360,12725,0,1664634173,13151.581220949993,71.33923946999857,53616.48059976 2022-10-01,14:22:55.000,274,10994401,12565,0,1664634174,13151.567748330002,71.32514120999986,53616.445664160005 2022-10-01,14:22:56.000,274,10994389,12645,0,1664634175,13151.493648919997,71.33923946999857,53616.45963840001 2022-10-01,14:22:57.000,274,10994369,12845,0,1664634176,13151.527330470002,71.37448512000265,53616.396754320005 2022-10-01,14:22:58.000,274,10994385,12805,0,1664634177,13151.459967369992,71.42382902999816,53616.36181872 2022-10-01,14:22:59.000,274,10994351,12725,0,1664634178,13151.446494750002,71.40268164000008,53616.38278008 2022-10-01,14:23:00.000,274,10994392,12805,0,1664634179,13151.480176299992,71.40268164000008,53616.445664160005 2022-10-01,14:23:01.000,274,10994395,12765,0,1664634180,13151.486912610002,71.40268164000008,53616.4247028 2022-10-01,14:23:02.000,274,10994415,12845,0,1664634181,13151.419549509992,71.40268164000008,53616.41072856 2022-10-01,14:23:03.000,274,10994391,12605,0,1664634182,13151.365659030002,71.4167798999988,53616.38278008 2022-10-01,14:23:04.000,274,10994416,12605,0,1664634183,13151.439758439992,71.33923946999857,53616.40374144 2022-10-01,14:23:05.000,274,10994385,13005,0,1664634184,13151.412813199997,71.381534250002,53616.38278008 2022-10-01,14:23:06.000,274,10994370,12765,0,1664634185,13151.385867960002,71.33923946999857,53616.396754320005 2022-10-01,14:23:07.000,274,10994377,12685,0,1664634186,13151.331977479997,71.36038686000393,53616.36181872 2022-10-01,14:23:08.000,274,10994349,12765,0,1664634187,13151.338713789992,71.33219033999922,53616.36880584001 2022-10-01,14:23:09.000,274,10994380,12685,0,1664634188,13151.433022129997,71.31104295000114,53616.3548316 2022-10-01,14:23:10.000,274,10994406,12805,0,1664634189,13151.399340579992,71.2828464300037,53616.396754320005 2022-10-01,14:23:11.000,274,10994398,12685,0,1664634190,13151.412813199997,71.29694469000242,53616.347844480006 2022-10-01,14:23:12.000,274,10994379,13045,0,1664634191,13151.446494750002,71.2828464300037,53616.36880584001 2022-10-01,14:23:13.000,274,10994376,12885,0,1664634192,13151.412813199997,71.27579730000434,53616.298934640006 2022-10-01,14:23:14.000,274,10994408,12845,0,1664634193,13151.446494750002,71.25464990999899,53616.31290888 2022-10-01,14:23:15.000,274,10994425,12685,0,1664634194,13151.473439989997,71.23350252000091,53616.38976720001 2022-10-01,14:23:16.000,274,10994399,12885,0,1664634195,13151.513857849997,71.23350252000091,53616.36181872 2022-10-01,14:23:17.000,274,10994381,12605,0,1664634196,13151.486912610002,71.22645339000155,53616.38976720001 2022-10-01,14:23:18.000,274,10994360,12645,0,1664634197,13151.493648919997,71.21235513000283,53616.396754320005 2022-10-01,14:23:19.000,274,10994396,12965,0,1664634198,13151.534066779997,71.16301122000004,53616.36880584001 2022-10-01,14:23:20.000,274,10994352,12885,0,1664634199,13151.587957260002,71.14891296000133,53616.36880584001 2022-10-01,14:23:21.000,274,10994360,12565,0,1664634200,13151.581220949993,71.14186383000197,53616.38976720001 2022-10-01,14:23:22.000,274,10994355,12885,0,1664634201,13151.601429879993,71.14186383000197,53616.37579296 2022-10-01,14:23:23.000,274,10994375,12845,0,1664634202,13151.574484639998,71.14891296000133,53616.347844480006 2022-10-01,14:23:24.000,274,10994384,12805,0,1664634203,13151.628375120003,71.15596209000068,53616.36181872 2022-10-01,14:23:25.000,274,10994392,12805,0,1664634204,13151.682265599993,71.14891296000133,53616.43168992 2022-10-01,14:23:26.000,274,10994395,12645,0,1664634205,13151.662056669993,71.1700603499994,53616.40374144 2022-10-01,14:23:27.000,274,10994374,12765,0,1664634206,13151.742892389993,71.18415860999812,53616.41771568001 2022-10-01,14:23:28.000,274,10994407,12605,0,1664634207,13151.641847739993,71.15596209000068,53616.37579296 2022-10-01,14:23:29.000,274,10994374,12965,0,1664634208,13151.648584049988,71.19120774000476,53616.34085736001 2022-10-01,14:23:30.000,274,10994388,12685,0,1664634209,13151.675529289998,71.20530600000347,53616.4247028 2022-10-01,14:23:31.000,274,10994354,12845,0,1664634210,13151.594693569998,71.15596209000068,53616.3548316 2022-10-01,14:23:32.000,274,10994370,12605,0,1664634211,13151.641847739993,71.18415860999812,53616.41771568001 2022-10-01,14:23:33.000,274,10994353,12685,0,1664634212,13151.662056669993,71.17710947999876,53616.40374144 2022-10-01,14:23:34.000,274,10994370,12645,0,1664634213,13151.709210839988,71.18415860999812,53616.43867704001 2022-10-01,14:23:35.000,274,10994373,12965,0,1664634214,13151.668792979988,71.18415860999812,53616.41072856 2022-10-01,14:23:36.000,274,10994410,12685,0,1664634215,13151.675529289998,71.18415860999812,53616.396754320005 2022-10-01,14:23:37.000,274,10994376,12645,0,1664634216,13151.682265599993,71.19120774000476,53616.43867704001 2022-10-01,14:23:38.000,274,10994355,12805,0,1664634217,13151.689001909988,71.14891296000133,53616.41072856 2022-10-01,14:23:39.000,274,10994377,12885,0,1664634218,13151.621638809993,71.14891296000133,53616.38976720001 2022-10-01,14:23:40.000,274,10994393,13165,0,1664634219,13151.662056669993,71.12776557000325,53616.38976720001 2022-10-01,14:23:41.000,274,10994342,12965,0,1664634220,13151.729419769988,71.13481470000261,53616.445664160005 2022-10-01,14:23:42.000,274,10994355,12685,0,1664634221,13151.682265599993,71.12776557000325,53616.48059976 2022-10-01,14:23:43.000,274,10994342,12685,0,1664634222,13151.675529289998,71.1066181799979,53616.45265128 2022-10-01,14:23:44.000,274,10994381,12765,0,1664634223,13151.682265599993,71.1066181799979,53616.48758688001 2022-10-01,14:23:45.000,274,10994344,12725,0,1664634224,13151.655320359998,71.08547078999982,53616.43867704001 2022-10-01,14:23:46.000,274,10994394,12765,0,1664634225,13151.648584049988,71.0713725300011,53616.445664160005 2022-10-01,14:23:47.000,274,10994407,12885,0,1664634226,13151.567748330002,71.06432340000174,53616.37579296 2022-10-01,14:23:48.000,274,10994428,12725,0,1664634227,13151.554275709997,71.01497948999895,53616.36181872 2022-10-01,14:23:49.000,274,10994387,12885,0,1664634228,13151.554275709997,70.98678297000151,53616.4247028 2022-10-01,14:23:50.000,274,10994401,12605,0,1664634229,13151.601429879993,70.98678297000151,53616.47361264 2022-10-01,14:23:51.000,274,10994376,12645,0,1664634230,13151.628375120003,70.9726847100028,53616.41771568001 2022-10-01,14:23:52.000,274,10994414,12725,0,1664634231,13151.601429879993,70.91629167000065,53616.41771568001 2022-10-01,14:23:53.000,274,10994353,12805,0,1664634232,13151.500385229992,70.9233408,53616.38976720001 2022-10-01,14:23:54.000,274,10994332,12805,0,1664634233,13151.480176299992,70.88809515000321,53616.4247028 2022-10-01,14:23:55.000,274,10994403,12645,0,1664634234,13151.520594159992,70.88104602000385,53616.445664160005 2022-10-01,14:23:56.000,274,10994404,12845,0,1664634235,13151.547539400002,70.87399689000449,53616.45963840001 2022-10-01,14:23:57.000,274,10994377,12925,0,1664634236,13151.473439989997,70.88809515000321,53616.41771568001 2022-10-01,14:23:58.000,274,10994378,13045,0,1664634237,13151.507121540002,70.88104602000385,53616.41072856 2022-10-01,14:23:59.000,274,10994414,12765,0,1664634238,13151.426285820002,70.8598986299985,53616.396754320005 2022-10-01,14:24:00.000,274,10994348,12965,0,1664634239,13151.453231059997,70.83170211000106,53616.396754320005 2022-10-01,14:24:01.000,274,10994385,12845,0,1664634240,13151.426285820002,70.85284949999914,53616.45265128 2022-10-01,14:24:02.000,274,10994372,12965,0,1664634241,13151.453231059997,70.86694775999786,53616.41771568001 2022-10-01,14:24:03.000,274,10994355,12805,0,1664634242,13151.372395339997,70.87399689000449,53616.37579296 2022-10-01,14:24:04.000,274,10994363,12965,0,1664634243,13151.379131649992,70.84580036999978,53616.38278008 2022-10-01,14:24:05.000,274,10994367,13125,0,1664634244,13151.527330470002,70.86694775999786,53616.41072856 2022-10-01,14:24:06.000,274,10994416,12805,0,1664634245,13151.473439989997,70.86694775999786,53616.38278008 2022-10-01,14:24:07.000,274,10994368,12605,0,1664634246,13151.446494750002,70.84580036999978,53616.36181872 2022-10-01,14:24:08.000,274,10994398,12765,0,1664634247,13151.358922719992,70.87399689000449,53616.3548316 2022-10-01,14:24:09.000,274,10994373,12965,0,1664634248,13151.379131649992,70.88104602000385,53616.2849604 2022-10-01,14:24:10.000,274,10994355,12725,0,1664634249,13151.372395339997,70.9233408,53616.29194752001 2022-10-01,14:24:11.000,274,10994430,12885,0,1664634250,13151.399340579992,70.9233408,53616.347844480006 2022-10-01,14:24:12.000,274,10994385,12725,0,1664634251,13151.419549509992,70.88809515000321,53616.38278008 2022-10-01,14:24:13.000,274,10994412,12645,0,1664634252,13151.399340579992,70.93743905999872,53616.38278008 2022-10-01,14:24:14.000,274,10994337,12765,0,1664634253,13151.345450100001,70.96563558000344,53616.29194752001 2022-10-01,14:24:15.000,274,10994356,12765,0,1664634254,13151.392604269997,70.96563558000344,53616.33387024 2022-10-01,14:24:16.000,274,10994370,12605,0,1664634255,13151.345450100001,70.9726847100028,53616.29194752001 2022-10-01,14:24:17.000,274,10994359,12965,0,1664634256,13151.325241170001,70.93743905999872,53616.2849604 2022-10-01,14:24:18.000,274,10994374,12765,0,1664634257,13151.305032240001,70.95858645000408,53616.31290888 2022-10-01,14:24:19.000,274,10994361,12765,0,1664634258,13151.197251279991,71.00088123000023,53616.20111496001 2022-10-01,14:24:20.000,274,10994345,13005,0,1664634259,13151.251141759996,71.02202861999831,53616.2849604 2022-10-01,14:24:21.000,274,10994354,12845,0,1664634260,13151.251141759996,71.0361268800043,53616.37579296 2022-10-01,14:24:22.000,274,10994354,12765,0,1664634261,13151.224196520001,71.02202861999831,53616.36181872 2022-10-01,14:24:23.000,274,10994380,12925,0,1664634262,13151.170306039996,71.0361268800043,53616.326883120004 2022-10-01,14:24:24.000,274,10994362,12925,0,1664634263,13151.230932829996,71.04317601000366,53616.2849604 2022-10-01,14:24:25.000,274,10994390,12845,0,1664634264,13151.190514969996,71.04317601000366,53616.26399904 2022-10-01,14:24:26.000,274,10994399,12645,0,1664634265,13151.150097109996,71.0361268800043,53616.25002480001 2022-10-01,14:24:27.000,274,10994393,12845,0,1664634266,13151.06252508,71.09956904999854,53616.24303768 2022-10-01,14:24:28.000,274,10994412,12645,0,1664634267,13151.06252508,71.09251991999918,53616.229063440005 2022-10-01,14:24:29.000,274,10994413,12805,0,1664634268,13151.08273401,71.11366731000453,53616.17316648001 2022-10-01,14:24:30.000,274,10994410,12725,0,1664634269,13151.156833419991,71.12776557000325,53616.26399904 2022-10-01,14:24:31.000,274,10994394,12965,0,1664634270,13151.156833419991,71.13481470000261,53616.229063440005 2022-10-01,14:24:32.000,274,10994386,12525,0,1664634271,13151.008634599995,71.1700603499994,53616.180153600006 2022-10-01,14:24:33.000,274,10994378,12765,0,1664634272,13150.968216739995,71.16301122000004,53616.11726952 2022-10-01,14:24:34.000,274,10994384,12765,0,1664634273,13151.01537090999,71.17710947999876,53616.131243760006 2022-10-01,14:24:35.000,274,10994415,12725,0,1664634274,13150.968216739995,71.1700603499994,53616.180153600006 2022-10-01,14:24:36.000,274,10994383,12805,0,1664634275,13151.008634599995,71.15596209000068,53616.2150892 2022-10-01,14:24:37.000,274,10994412,12805,0,1664634276,13151.05578876999,71.16301122000004,53616.19412784 2022-10-01,14:24:38.000,274,10994377,12605,0,1664634277,13151.02210722,71.17710947999876,53616.145218 2022-10-01,14:24:39.000,274,10994385,12885,0,1664634278,13151.049052459995,71.1700603499994,53616.19412784 2022-10-01,14:24:40.000,274,10994360,12565,0,1664634279,13151.049052459995,71.2194042600022,53616.159192240004 2022-10-01,14:24:41.000,274,10994361,13045,0,1664634280,13151.07599769999,71.23350252000091,53616.180153600006 2022-10-01,14:24:42.000,274,10994370,13085,0,1664634281,13151.11641555999,71.24760077999963,53616.145218 2022-10-01,14:24:43.000,274,10994375,12885,0,1664634282,13151.05578876999,71.24760077999963,53616.145218 2022-10-01,14:24:44.000,274,10994399,12765,0,1664634283,13151.08273401,71.27579730000434,53616.145218 2022-10-01,14:24:45.000,274,10994382,12885,0,1664634284,13151.136624489991,71.25464990999899,53616.180153600006 2022-10-01,14:24:46.000,274,10994407,12765,0,1664634285,13151.136624489991,71.27579730000434,53616.17316648001 2022-10-01,14:24:47.000,274,10994383,12685,0,1664634286,13151.136624489991,71.26169903999835,53616.110282400005 2022-10-01,14:24:48.000,274,10994361,12845,0,1664634287,13151.1433608,71.28989556000306,53616.15220512001 2022-10-01,14:24:49.000,274,10994399,12965,0,1664634288,13151.170306039996,71.2828464300037,53616.159192240004 2022-10-01,14:24:50.000,274,10994385,12765,0,1664634289,13151.177042349991,71.27579730000434,53616.180153600006 2022-10-01,14:24:51.000,274,10994415,12805,0,1664634290,13151.190514969996,71.27579730000434,53616.180153600006 2022-10-01,14:24:52.000,274,10994380,12885,0,1664634291,13151.251141759996,71.25464990999899,53616.159192240004 2022-10-01,14:24:53.000,274,10994360,12805,0,1664634292,13151.16356973,71.24055165000027,53616.15220512001 2022-10-01,14:24:54.000,274,10994382,12965,0,1664634293,13151.18377866,71.25464990999899,53616.11726952 2022-10-01,14:24:55.000,274,10994369,13285,0,1664634294,13151.210723899996,71.22645339000155,53616.0753468 2022-10-01,14:24:56.000,274,10994365,12845,0,1664634295,13151.1433608,71.26169903999835,53616.10329528001 2022-10-01,14:24:57.000,274,10994384,12645,0,1664634296,13151.18377866,71.19120774000476,53616.10329528001 2022-10-01,14:24:58.000,274,10994379,12765,0,1664634297,13151.089470319996,71.15596209000068,53616.0753468 2022-10-01,14:24:59.000,274,10994400,12805,0,1664634298,13151.05578876999,71.14891296000133,53616.03342408001 2022-10-01,14:25:00.000,274,10994396,13045,0,1664634299,13151.150097109996,71.08547078999982,53616.13823088 2022-10-01,14:25:01.000,274,10994348,12685,0,1664634300,13151.150097109996,71.0713725300011,53616.11726952 2022-10-01,14:25:02.000,274,10994367,12765,0,1664634301,13151.129888179996,71.00793035999959,53616.145218 2022-10-01,14:25:03.000,274,10994374,12925,0,1664634302,13151.049052459995,71.01497948999895,53616.04739832 2022-10-01,14:25:04.000,274,10994385,12805,0,1664634303,13151.089470319996,70.99383210000087,53616.11726952 2022-10-01,14:25:05.000,274,10994411,12645,0,1664634304,13151.049052459995,70.9233408,53616.12425664001 2022-10-01,14:25:06.000,274,10994387,12885,0,1664634305,13151.01537090999,70.95153732000472,53616.110282400005 2022-10-01,14:25:07.000,274,10994333,12725,0,1664634306,13151.028843529995,70.85284949999914,53616.11726952 2022-10-01,14:25:08.000,274,10994360,12885,0,1664634307,13151.03557983999,70.81055472000298,53616.15220512001 2022-10-01,14:25:09.000,274,10994361,12765,0,1664634308,13151.028843529995,70.81760385000234,53616.13823088 2022-10-01,14:25:10.000,274,10994420,12685,0,1664634309,13150.96148043,70.76825993999955,53616.05438544001 2022-10-01,14:25:11.000,274,10994377,12685,0,1664634310,13151.028843529995,70.71891603000404,53616.10329528001 2022-10-01,14:25:12.000,274,10994364,12805,0,1664634311,13150.97495304999,70.69776863999869,53616.012462720006 2022-10-01,14:25:13.000,274,10994443,12805,0,1664634312,13150.988425669995,70.68367037999997,53616.061372560005 2022-10-01,14:25:14.000,274,10994364,12685,0,1664634313,13151.049052459995,70.70481776999804,53616.08233392001 2022-10-01,14:25:15.000,274,10994408,12765,0,1664634314,13151.008634599995,70.66252299000189,53616.10329528001 2022-10-01,14:25:16.000,274,10994382,12685,0,1664634315,13150.98168936,70.64842473000317,53616.04739832 2022-10-01,14:25:17.000,274,10994344,12765,0,1664634316,13151.00189829,70.63432647000445,53616.09630816 2022-10-01,14:25:18.000,274,10994355,12685,0,1664634317,13151.07599769999,70.6131790799991,53616.13823088 2022-10-01,14:25:19.000,274,10994410,13005,0,1664634318,13151.049052459995,70.62727733999782,53616.12425664001 2022-10-01,14:25:20.000,274,10994437,12925,0,1664634319,13151.07599769999,70.63432647000445,53616.09630816 2022-10-01,14:25:21.000,274,10994368,12645,0,1664634320,13151.05578876999,70.66252299000189,53616.11726952 2022-10-01,14:25:22.000,274,10994374,12805,0,1664634321,13151.02210722,70.66957212000125,53616.11726952 2022-10-01,14:25:23.000,274,10994380,12805,0,1664634322,13150.99516197999,70.70481776999804,53616.09630816 2022-10-01,14:25:24.000,274,10994353,12965,0,1664634323,13151.06252508,70.69776863999869,53616.11726952 2022-10-01,14:25:25.000,274,10994391,12805,0,1664634324,13151.07599769999,70.74711255000148,53616.11726952 2022-10-01,14:25:26.000,274,10994400,12965,0,1664634325,13151.08273401,70.76825993999955,53616.11726952 2022-10-01,14:25:27.000,274,10994361,12805,0,1664634326,13151.08273401,70.77530906999891,53616.131243760006 2022-10-01,14:25:28.000,274,10994364,12765,0,1664634327,13151.069261389996,70.76825993999955,53616.12425664001 2022-10-01,14:25:29.000,274,10994401,12765,0,1664634328,13151.00189829,70.8246529800017,53616.145218 2022-10-01,14:25:30.000,274,10994353,12845,0,1664634329,13150.97495304999,70.79645646000426,53616.10329528001 2022-10-01,14:25:31.000,274,10994336,13005,0,1664634330,13150.99516197999,70.84580036999978,53616.13823088 2022-10-01,14:25:32.000,274,10994362,12765,0,1664634331,13150.98168936,70.86694775999786,53616.13823088 2022-10-01,14:25:33.000,274,10994416,12725,0,1664634332,13150.93453518999,70.90924254000129,53616.15220512001 2022-10-01,14:25:34.000,274,10994381,12765,0,1664634333,13150.887381019995,70.90219341000193,53616.06835968 2022-10-01,14:25:35.000,274,10994380,12725,0,1664634334,13150.93453518999,70.94448818999808,53616.131243760006 2022-10-01,14:25:36.000,274,10994430,12765,0,1664634335,13150.93453518999,70.93743905999872,53616.159192240004 2022-10-01,14:25:37.000,274,10994378,12885,0,1664634336,13150.88064471,70.96563558000344,53616.04739832 2022-10-01,14:25:38.000,274,10994374,12765,0,1664634337,13150.907589949995,70.90924254000129,53616.08233392001 2022-10-01,14:25:39.000,274,10994430,12805,0,1664634338,13150.907589949995,70.9726847100028,53616.145218 2022-10-01,14:25:40.000,274,10994391,12965,0,1664634339,13150.9412715,70.98678297000151,53616.08233392001 2022-10-01,14:25:41.000,274,10994385,12725,0,1664634340,13150.927798879995,70.9726847100028,53616.12425664001 2022-10-01,14:25:42.000,274,10994357,12725,0,1664634341,13150.907589949995,70.99383210000087,53616.09630816 2022-10-01,14:25:43.000,274,10994368,12725,0,1664634342,13150.887381019995,70.98678297000151,53616.00547560001 2022-10-01,14:25:44.000,274,10994346,12885,0,1664634343,13150.907589949995,70.95858645000408,53616.08233392001 2022-10-01,14:25:45.000,274,10994390,12765,0,1664634344,13150.927798879995,70.9726847100028,53616.09630816 2022-10-01,14:25:46.000,274,10994384,12605,0,1664634345,13150.97495304999,70.97973384000215,53616.09630816 2022-10-01,14:25:47.000,274,10994444,12725,0,1664634346,13150.92106257,70.9726847100028,53616.0404112 2022-10-01,14:25:48.000,274,10994355,12885,0,1664634347,13150.96148043,70.9726847100028,53616.05438544001 2022-10-01,14:25:49.000,274,10994413,12645,0,1664634348,13151.01537090999,70.95153732000472,53616.10329528001 2022-10-01,14:25:50.000,274,10994411,12805,0,1664634349,13151.09620662999,70.93743905999872,53616.15220512001 2022-10-01,14:25:51.000,274,10994353,12885,0,1664634350,13151.09620662999,70.9233408,53616.131243760006 2022-10-01,14:25:52.000,274,10994359,12845,0,1664634351,13151.1433608,70.9726847100028,53616.0753468 2022-10-01,14:25:53.000,274,10994405,12685,0,1664634352,13151.08273401,70.93743905999872,53616.08932104 2022-10-01,14:25:54.000,274,10994386,12805,0,1664634353,13151.156833419991,70.91629167000065,53616.09630816 2022-10-01,14:25:55.000,274,10994412,12805,0,1664634354,13151.197251279991,70.9233408,53616.15220512001 2022-10-01,14:25:56.000,274,10994386,12765,0,1664634355,13151.244405450001,70.90219341000193,53616.159192240004 2022-10-01,14:25:57.000,274,10994344,12685,0,1664634356,13151.217460209991,70.90924254000129,53616.180153600006 2022-10-01,14:25:58.000,274,10994414,13045,0,1664634357,13151.264614380001,70.88809515000321,53616.19412784 2022-10-01,14:25:59.000,274,10994373,12965,0,1664634358,13151.257878069991,70.89514428000257,53616.17316648001 2022-10-01,14:26:00.000,274,10994352,12845,0,1664634359,13151.257878069991,70.89514428000257,53616.15220512001 2022-10-01,14:26:01.000,274,10994392,12525,0,1664634360,13151.284823310001,70.9233408,53616.180153600006 2022-10-01,14:26:02.000,274,10994384,12725,0,1664634361,13151.318504859992,70.91629167000065,53616.16617936 2022-10-01,14:26:03.000,274,10994366,12965,0,1664634362,13151.237669139991,70.93038992999936,53616.12425664001 2022-10-01,14:26:04.000,274,10994411,12685,0,1664634363,13151.271350689996,70.93038992999936,53616.12425664001 2022-10-01,14:26:05.000,274,10994404,12805,0,1664634364,13151.318504859992,70.88104602000385,53616.20810208 2022-10-01,14:26:06.000,274,10994367,12805,0,1664634365,13151.345450100001,70.88809515000321,53616.20111496001 2022-10-01,14:26:07.000,274,10994417,12765,0,1664634366,13151.345450100001,70.88809515000321,53616.25701192 2022-10-01,14:26:08.000,274,10994379,12605,0,1664634367,13151.264614380001,70.88809515000321,53616.145218 2022-10-01,14:26:09.000,274,10994378,12925,0,1664634368,13151.224196520001,70.93038992999936,53616.19412784 2022-10-01,14:26:10.000,274,10994411,12805,0,1664634369,13151.325241170001,70.88809515000321,53616.159192240004 2022-10-01,14:26:11.000,274,10994369,12845,0,1664634370,13151.284823310001,70.89514428000257,53616.20810208 2022-10-01,14:26:12.000,274,10994383,12805,0,1664634371,13151.318504859992,70.8598986299985,53616.18714072 2022-10-01,14:26:13.000,274,10994394,12925,0,1664634372,13151.278086999992,70.89514428000257,53616.23605056 2022-10-01,14:26:14.000,274,10994388,12725,0,1664634373,13151.278086999992,70.8598986299985,53616.20810208 2022-10-01,14:26:15.000,274,10994414,12885,0,1664634374,13151.251141759996,70.85284949999914,53616.2849604 2022-10-01,14:26:16.000,274,10994356,12965,0,1664634375,13151.244405450001,70.90219341000193,53616.19412784 2022-10-01,14:26:17.000,274,10994385,12845,0,1664634376,13151.217460209991,70.87399689000449,53616.2150892 2022-10-01,14:26:18.000,274,10994407,12845,0,1664634377,13151.16356973,70.89514428000257,53616.16617936 2022-10-01,14:26:19.000,274,10994347,12925,0,1664634378,13151.156833419991,70.91629167000065,53616.17316648001 2022-10-01,14:26:20.000,274,10994362,13005,0,1664634379,13151.190514969996,70.90924254000129,53616.2150892 2022-10-01,14:26:21.000,274,10994380,12645,0,1664634380,13151.177042349991,70.9233408,53616.29194752001 2022-10-01,14:26:22.000,274,10994388,12845,0,1664634381,13151.177042349991,70.9726847100028,53616.16617936 2022-10-01,14:26:23.000,274,10994381,12805,0,1664634382,13151.257878069991,70.95153732000472,53616.25002480001 2022-10-01,14:26:24.000,274,10994386,12685,0,1664634383,13151.20398759,70.95858645000408,53616.22207632001 2022-10-01,14:26:25.000,274,10994333,12685,0,1664634384,13151.217460209991,70.99383210000087,53616.180153600006 2022-10-01,14:26:26.000,274,10994360,12685,0,1664634385,13151.210723899996,71.0361268800043,53616.20810208 2022-10-01,14:26:27.000,274,10994384,12725,0,1664634386,13151.136624489991,71.04317601000366,53616.19412784 2022-10-01,14:26:28.000,274,10994389,12725,0,1664634387,13151.224196520001,71.05022514000302,53616.17316648001 2022-10-01,14:26:29.000,274,10994376,12805,0,1664634388,13151.278086999992,71.05727427000238,53616.229063440005 2022-10-01,14:26:30.000,274,10994378,12965,0,1664634389,13151.311768549996,71.09956904999854,53616.25002480001 2022-10-01,14:26:31.000,274,10994394,12925,0,1664634390,13151.305032240001,71.12071644000389,53616.29194752001 2022-10-01,14:26:32.000,274,10994368,12805,0,1664634391,13151.318504859992,71.1700603499994,53616.2150892 2022-10-01,14:26:33.000,274,10994371,12885,0,1664634392,13151.264614380001,71.18415860999812,53616.18714072 2022-10-01,14:26:34.000,274,10994380,12845,0,1664634393,13151.251141759996,71.20530600000347,53616.18714072 2022-10-01,14:26:35.000,274,10994410,12845,0,1664634394,13151.210723899996,71.22645339000155,53616.180153600006 2022-10-01,14:26:36.000,274,10994338,12685,0,1664634395,13151.224196520001,71.19825687000412,53616.19412784 2022-10-01,14:26:37.000,274,10994370,12645,0,1664634396,13151.352186409997,71.24055165000027,53616.229063440005 2022-10-01,14:26:38.000,274,10994365,12805,0,1664634397,13151.338713789992,71.2194042600022,53616.24303768 2022-10-01,14:26:39.000,274,10994382,12765,0,1664634398,13151.305032240001,71.22645339000155,53616.2150892 2022-10-01,14:26:40.000,274,10994369,12725,0,1664634399,13151.365659030002,71.22645339000155,53616.20810208 2022-10-01,14:26:41.000,274,10994365,12725,0,1664634400,13151.338713789992,71.23350252000091,53616.298934640006 2022-10-01,14:26:42.000,274,10994389,12845,0,1664634401,13151.331977479997,71.23350252000091,53616.26399904 2022-10-01,14:26:43.000,274,10994374,12685,0,1664634402,13151.224196520001,71.24760077999963,53616.20111496001 2022-10-01,14:26:44.000,274,10994399,12805,0,1664634403,13151.284823310001,71.24760077999963,53616.20111496001 2022-10-01,14:26:45.000,274,10994366,12885,0,1664634404,13151.298295929992,71.2194042600022,53616.22207632001 2022-10-01,14:26:46.000,274,10994383,12645,0,1664634405,13151.298295929992,71.23350252000091,53616.25701192 2022-10-01,14:26:47.000,274,10994399,12645,0,1664634406,13151.318504859992,71.22645339000155,53616.30592176 2022-10-01,14:26:48.000,274,10994373,12725,0,1664634407,13151.264614380001,71.23350252000091,53616.229063440005 2022-10-01,14:26:49.000,274,10994426,12845,0,1664634408,13151.237669139991,71.19825687000412,53616.23605056 2022-10-01,14:26:50.000,274,10994406,12925,0,1664634409,13151.170306039996,71.21235513000283,53616.23605056 2022-10-01,14:26:51.000,274,10994362,12805,0,1664634410,13151.298295929992,71.20530600000347,53616.26399904 2022-10-01,14:26:52.000,274,10994370,12605,0,1664634411,13151.210723899996,71.2194042600022,53616.30592176 2022-10-01,14:26:53.000,274,10994351,13005,0,1664634412,13151.210723899996,71.18415860999812,53616.29194752001 2022-10-01,14:26:54.000,274,10994385,12725,0,1664634413,13151.230932829996,71.19120774000476,53616.25002480001 2022-10-01,14:26:55.000,274,10994413,12845,0,1664634414,13151.20398759,71.19120774000476,53616.25002480001 2022-10-01,14:26:56.000,274,10994392,12605,0,1664634415,13151.177042349991,71.18415860999812,53616.31290888 2022-10-01,14:26:57.000,274,10994380,12605,0,1664634416,13151.156833419991,71.1700603499994,53616.23605056 2022-10-01,14:26:58.000,274,10994380,12845,0,1664634417,13151.170306039996,71.19120774000476,53616.25701192 2022-10-01,14:26:59.000,274,10994342,12765,0,1664634418,13151.129888179996,71.19120774000476,53616.25002480001 2022-10-01,14:27:00.000,274,10994384,12725,0,1664634419,13151.10294294,71.14186383000197,53616.27098616001 2022-10-01,14:27:01.000,274,10994387,12845,0,1664634420,13151.237669139991,71.13481470000261,53616.31989600001 2022-10-01,14:27:02.000,274,10994442,12845,0,1664634421,13151.170306039996,71.12071644000389,53616.30592176 2022-10-01,14:27:03.000,274,10994414,12845,0,1664634422,13151.170306039996,71.14891296000133,53616.29194752001 2022-10-01,14:27:04.000,274,10994385,12725,0,1664634423,13151.177042349991,71.12071644000389,53616.2849604 2022-10-01,14:27:05.000,274,10994382,12845,0,1664634424,13151.190514969996,71.11366731000453,53616.30592176 2022-10-01,14:27:06.000,274,10994380,12765,0,1664634425,13151.197251279991,71.14891296000133,53616.31290888 2022-10-01,14:27:07.000,274,10994388,12725,0,1664634426,13151.16356973,71.09956904999854,53616.26399904 2022-10-01,14:27:08.000,274,10994357,12965,0,1664634427,13151.1433608,71.1066181799979,53616.31989600001 2022-10-01,14:27:09.000,274,10994397,12885,0,1664634428,13151.20398759,71.06432340000174,53616.38278008 2022-10-01,14:27:10.000,274,10994392,12725,0,1664634429,13151.170306039996,71.09956904999854,53616.38976720001 2022-10-01,14:27:11.000,274,10994419,12725,0,1664634430,13151.11641555999,71.07842166000046,53616.37579296 2022-10-01,14:27:12.000,274,10994359,12965,0,1664634431,13151.11641555999,71.09251991999918,53616.37579296 2022-10-01,14:27:13.000,274,10994363,12725,0,1664634432,13151.07599769999,71.1066181799979,53616.298934640006 2022-10-01,14:27:14.000,274,10994411,12605,0,1664634433,13151.129888179996,71.08547078999982,53616.33387024 2022-10-01,14:27:15.000,274,10994409,12725,0,1664634434,13151.156833419991,71.06432340000174,53616.3548316 2022-10-01,14:27:16.000,274,10994365,12925,0,1664634435,13151.177042349991,71.08547078999982,53616.38278008 2022-10-01,14:27:17.000,274,10994381,12685,0,1664634436,13151.07599769999,71.06432340000174,53616.396754320005 2022-10-01,14:27:18.000,274,10994372,12725,0,1664634437,13151.03557983999,71.02907774999767,53616.326883120004 2022-10-01,14:27:19.000,274,10994402,12845,0,1664634438,13151.10294294,71.0361268800043,53616.38278008 2022-10-01,14:27:20.000,274,10994401,12685,0,1664634439,13151.03557983999,71.00793035999959,53616.3548316 2022-10-01,14:27:21.000,274,10994376,12925,0,1664634440,13151.049052459995,70.99383210000087,53616.36181872 2022-10-01,14:27:22.000,274,10994388,12525,0,1664634441,13151.04231615,71.02202861999831,53616.37579296 2022-10-01,14:27:23.000,274,10994356,12925,0,1664634442,13150.97495304999,70.99383210000087,53616.33387024 2022-10-01,14:27:24.000,274,10994380,12805,0,1664634443,13150.95474411999,70.9726847100028,53616.326883120004 2022-10-01,14:27:25.000,274,10994411,12725,0,1664634444,13151.028843529995,70.96563558000344,53616.40374144 2022-10-01,14:27:26.000,274,10994402,12645,0,1664634445,13151.01537090999,70.96563558000344,53616.40374144 2022-10-01,14:27:27.000,274,10994425,12765,0,1664634446,13150.988425669995,70.9233408,53616.396754320005 2022-10-01,14:27:28.000,274,10994391,12805,0,1664634447,13150.93453518999,70.90924254000129,53616.347844480006 2022-10-01,14:27:29.000,274,10994427,12845,0,1664634448,13150.93453518999,70.89514428000257,53616.37579296 2022-10-01,14:27:30.000,274,10994375,12605,0,1664634449,13150.907589949995,70.90219341000193,53616.34085736001 2022-10-01,14:27:31.000,274,10994403,12805,0,1664634450,13150.96148043,70.87399689000449,53616.396754320005 2022-10-01,14:27:32.000,274,10994368,12765,0,1664634451,13150.968216739995,70.88104602000385,53616.40374144 2022-10-01,14:27:33.000,274,10994362,12765,0,1664634452,13150.887381019995,70.83875124000042,53616.33387024 2022-10-01,14:27:34.000,274,10994383,12925,0,1664634453,13150.887381019995,70.85284949999914,53616.347844480006 2022-10-01,14:27:35.000,274,10994394,12805,0,1664634454,13150.927798879995,70.83875124000042,53616.33387024 2022-10-01,14:27:36.000,274,10994386,12645,0,1664634455,13150.88064471,70.84580036999978,53616.3548316 2022-10-01,14:27:37.000,274,10994391,13005,0,1664634456,13150.79307267999,70.8598986299985,53616.29194752001 2022-10-01,14:27:38.000,274,10994352,12805,0,1664634457,13150.846963159995,70.8598986299985,53616.3548316 2022-10-01,14:27:39.000,274,10994415,12885,0,1664634458,13150.85369946999,70.85284949999914,53616.26399904 2022-10-01,14:27:40.000,274,10994386,12765,0,1664634459,13150.90085364,70.83875124000042,53616.38976720001 2022-10-01,14:27:41.000,274,10994389,12805,0,1664634460,13150.91432625999,70.83875124000042,53616.37579296 2022-10-01,14:27:42.000,274,10994409,12885,0,1664634461,13150.9412715,70.8598986299985,53616.347844480006 2022-10-01,14:27:43.000,274,10994393,12645,0,1664634462,13150.927798879995,70.81760385000234,53616.29194752001 2022-10-01,14:27:44.000,274,10994409,12885,0,1664634463,13150.91432625999,70.87399689000449,53616.30592176 2022-10-01,14:27:45.000,274,10994387,12925,0,1664634464,13150.927798879995,70.88104602000385,53616.37579296 2022-10-01,14:27:46.000,274,10994366,12765,0,1664634465,13150.9412715,70.87399689000449,53616.347844480006 2022-10-01,14:27:47.000,274,10994391,12645,0,1664634466,13150.92106257,70.88809515000321,53616.31290888 2022-10-01,14:27:48.000,274,10994407,12565,0,1664634467,13150.97495304999,70.89514428000257,53616.3548316 2022-10-01,14:27:49.000,274,10994417,12965,0,1664634468,13151.01537090999,70.87399689000449,53616.3548316 2022-10-01,14:27:50.000,274,10994403,12685,0,1664634469,13151.01537090999,70.86694775999786,53616.36880584001 2022-10-01,14:27:51.000,274,10994389,12685,0,1664634470,13151.07599769999,70.89514428000257,53616.34085736001 2022-10-01,14:27:52.000,274,10994392,12645,0,1664634471,13151.049052459995,70.93743905999872,53616.36880584001 2022-10-01,14:27:53.000,274,10994396,12725,0,1664634472,13151.02210722,70.9233408,53616.30592176 2022-10-01,14:27:54.000,274,10994429,12605,0,1664634473,13151.049052459995,70.95153732000472,53616.298934640006 2022-10-01,14:27:55.000,274,10994396,12565,0,1664634474,13151.136624489991,70.95153732000472,53616.37579296 2022-10-01,14:27:56.000,274,10994366,12605,0,1664634475,13151.136624489991,70.97973384000215,53616.396754320005 2022-10-01,14:27:57.000,274,10994390,12565,0,1664634476,13151.190514969996,70.95858645000408,53616.396754320005 2022-10-01,14:27:58.000,274,10994387,13005,0,1664634477,13151.190514969996,71.02202861999831,53616.3548316 2022-10-01,14:27:59.000,274,10994385,12765,0,1664634478,13151.150097109996,71.0361268800043,53616.34085736001 2022-10-01,14:28:00.000,274,10994345,12965,0,1664634479,13151.210723899996,71.00793035999959,53616.38278008 2022-10-01,14:28:01.000,274,10994407,12965,0,1664634480,13151.251141759996,70.99383210000087,53616.40374144 2022-10-01,14:28:02.000,274,10994382,12765,0,1664634481,13151.264614380001,70.99383210000087,53616.45265128 2022-10-01,14:28:03.000,274,10994422,12605,0,1664634482,13151.244405450001,71.00088123000023,53616.41771568001 2022-10-01,14:28:04.000,274,10994415,12765,0,1664634483,13151.251141759996,71.02907774999767,53616.43867704001 2022-10-01,14:28:05.000,274,10994409,12725,0,1664634484,13151.298295929992,71.0361268800043,53616.45265128 2022-10-01,14:28:06.000,274,10994384,12725,0,1664634485,13151.318504859992,71.04317601000366,53616.494574000004 2022-10-01,14:28:07.000,274,10994347,12725,0,1664634486,13151.311768549996,71.02907774999767,53616.47361264 2022-10-01,14:28:08.000,274,10994384,12765,0,1664634487,13151.251141759996,71.05022514000302,53616.4247028 2022-10-01,14:28:09.000,274,10994393,12525,0,1664634488,13151.298295929992,71.02202861999831,53616.45963840001 2022-10-01,14:28:10.000,274,10994388,12645,0,1664634489,13151.264614380001,71.07842166000046,53616.43867704001 2022-10-01,14:28:11.000,274,10994370,12685,0,1664634490,13151.278086999992,71.0361268800043,53616.45265128 2022-10-01,14:28:12.000,274,10994397,12765,0,1664634491,13151.311768549996,71.06432340000174,53616.48758688001 2022-10-01,14:28:13.000,274,10994370,12805,0,1664634492,13151.278086999992,71.04317601000366,53616.445664160005 2022-10-01,14:28:14.000,274,10994386,12885,0,1664634493,13151.264614380001,71.0713725300011,53616.43867704001 2022-10-01,14:28:15.000,274,10994372,12565,0,1664634494,13151.311768549996,71.06432340000174,53616.43168992 2022-10-01,14:28:16.000,274,10994382,12765,0,1664634495,13151.291559619996,71.0713725300011,53616.41771568001 2022-10-01,14:28:17.000,274,10994402,12765,0,1664634496,13151.305032240001,71.09956904999854,53616.45963840001 2022-10-01,14:28:18.000,274,10994375,12885,0,1664634497,13151.278086999992,71.11366731000453,53616.41072856 2022-10-01,14:28:19.000,274,10994369,12885,0,1664634498,13151.190514969996,71.09251991999918,53616.34085736001 2022-10-01,14:28:20.000,274,10994379,12845,0,1664634499,13151.244405450001,71.13481470000261,53616.34085736001 2022-10-01,14:28:21.000,274,10994353,12765,0,1664634500,13151.298295929992,71.16301122000004,53616.445664160005 2022-10-01,14:28:22.000,274,10994397,12565,0,1664634501,13151.278086999992,71.19120774000476,53616.48059976 2022-10-01,14:28:23.000,274,10994433,12805,0,1664634502,13151.284823310001,71.15596209000068,53616.45963840001 2022-10-01,14:28:24.000,274,10994362,12765,0,1664634503,13151.20398759,71.20530600000347,53616.41771568001 2022-10-01,14:28:25.000,274,10994328,12845,0,1664634504,13151.251141759996,71.18415860999812,53616.43168992 2022-10-01,14:28:26.000,274,10994394,12725,0,1664634505,13151.264614380001,71.19825687000412,53616.47361264 2022-10-01,14:28:27.000,274,10994371,12765,0,1664634506,13151.264614380001,71.21235513000283,53616.445664160005 2022-10-01,14:28:28.000,274,10994392,12805,0,1664634507,13151.244405450001,71.24760077999963,53616.38976720001 2022-10-01,14:28:29.000,274,10994353,12965,0,1664634508,13151.291559619996,71.21235513000283,53616.45265128 2022-10-01,14:28:30.000,274,10994405,12965,0,1664634509,13151.291559619996,71.22645339000155,53616.50854824001 2022-10-01,14:28:31.000,274,10994358,12805,0,1664634510,13151.325241170001,71.21235513000283,53616.45963840001 2022-10-01,14:28:32.000,274,10994390,12685,0,1664634511,13151.291559619996,71.23350252000091,53616.494574000004 2022-10-01,14:28:33.000,274,10994397,13125,0,1664634512,13151.244405450001,71.18415860999812,53616.45265128 2022-10-01,14:28:34.000,274,10994366,12725,0,1664634513,13151.257878069991,71.19825687000412,53616.45963840001 2022-10-01,14:28:35.000,274,10994330,12925,0,1664634514,13151.291559619996,71.20530600000347,53616.45265128 2022-10-01,14:28:36.000,274,10994392,12605,0,1664634515,13151.298295929992,71.1700603499994,53616.55745808001 2022-10-01,14:28:37.000,274,10994417,12765,0,1664634516,13151.251141759996,71.13481470000261,53616.45265128 2022-10-01,14:28:38.000,274,10994362,12965,0,1664634517,13151.197251279991,71.09251991999918,53616.40374144 2022-10-01,14:28:39.000,274,10994367,12725,0,1664634518,13151.150097109996,71.09956904999854,53616.37579296 2022-10-01,14:28:40.000,274,10994345,12925,0,1664634519,13151.264614380001,71.05727427000238,53616.50156112 2022-10-01,14:28:41.000,274,10994399,12605,0,1664634520,13151.244405450001,71.0361268800043,53616.466625520006 2022-10-01,14:28:42.000,274,10994398,12685,0,1664634521,13151.210723899996,71.04317601000366,53616.45963840001 2022-10-01,14:28:43.000,274,10994435,12645,0,1664634522,13151.129888179996,71.02907774999767,53616.43867704001 2022-10-01,14:28:44.000,274,10994417,12645,0,1664634523,13151.150097109996,71.00793035999959,53616.47361264 2022-10-01,14:28:45.000,274,10994378,12805,0,1664634524,13151.129888179996,70.95858645000408,53616.494574000004 2022-10-01,14:28:46.000,274,10994387,12805,0,1664634525,13151.109679249996,70.95858645000408,53616.52252248 2022-10-01,14:28:47.000,274,10994322,12805,0,1664634526,13151.12315187,70.93038992999936,53616.515535360006 2022-10-01,14:28:48.000,274,10994408,12965,0,1664634527,13151.089470319996,70.90219341000193,53616.466625520006 2022-10-01,14:28:49.000,274,10994402,12885,0,1664634528,13151.028843529995,70.91629167000065,53616.43168992 2022-10-01,14:28:50.000,274,10994399,12685,0,1664634529,13151.028843529995,70.90219341000193,53616.41771568001 2022-10-01,14:28:51.000,274,10994380,12605,0,1664634530,13151.069261389996,70.88809515000321,53616.47361264 2022-10-01,14:28:52.000,274,10994402,12805,0,1664634531,13150.99516197999,70.85284949999914,53616.466625520006 2022-10-01,14:28:53.000,274,10994387,12725,0,1664634532,13151.00189829,70.84580036999978,53616.41771568001 2022-10-01,14:28:54.000,274,10994406,12605,0,1664634533,13150.97495304999,70.84580036999978,53616.43867704001 2022-10-01,14:28:55.000,274,10994375,12765,0,1664634534,13151.008634599995,70.84580036999978,53616.43867704001 2022-10-01,14:28:56.000,274,10994424,12805,0,1664634535,13150.97495304999,70.8246529800017,53616.43867704001 2022-10-01,14:28:57.000,274,10994386,12885,0,1664634536,13150.948007809995,70.8246529800017,53616.445664160005 2022-10-01,14:28:58.000,274,10994414,12725,0,1664634537,13150.907589949995,70.80350559000362,53616.445664160005 2022-10-01,14:28:59.000,274,10994404,12925,0,1664634538,13150.907589949995,70.81760385000234,53616.36880584001 2022-10-01,14:29:00.000,274,10994371,12725,0,1664634539,13150.95474411999,70.8246529800017,53616.43867704001 2022-10-01,14:29:01.000,274,10994397,12805,0,1664634540,13150.99516197999,70.80350559000362,53616.43168992 2022-10-01,14:29:02.000,274,10994391,12805,0,1664634541,13151.00189829,70.81055472000298,53616.45963840001 2022-10-01,14:29:03.000,274,10994349,12805,0,1664634542,13151.00189829,70.8246529800017,53616.466625520006 2022-10-01,14:29:04.000,274,10994373,12765,0,1664634543,13151.01537090999,70.80350559000362,53616.47361264 2022-10-01,14:29:05.000,274,10994377,12685,0,1664634544,13151.07599769999,70.7894073300049,53616.50854824001 2022-10-01,14:29:06.000,274,10994362,12805,0,1664634545,13151.069261389996,70.7894073300049,53616.50156112 2022-10-01,14:29:07.000,274,10994389,12605,0,1664634546,13151.04231615,70.80350559000362,53616.41072856 2022-10-01,14:29:08.000,274,10994420,12765,0,1664634547,13151.008634599995,70.79645646000426,53616.40374144 2022-10-01,14:29:09.000,274,10994387,12765,0,1664634548,13151.109679249996,70.80350559000362,53616.5295096 2022-10-01,14:29:10.000,274,10994400,12765,0,1664634549,13151.11641555999,70.79645646000426,53616.48059976 2022-10-01,14:29:11.000,274,10994434,13045,0,1664634550,13151.129888179996,70.79645646000426,53616.53649672001 2022-10-01,14:29:12.000,274,10994381,12845,0,1664634551,13151.136624489991,70.80350559000362,53616.50156112 2022-10-01,14:29:13.000,274,10994383,12885,0,1664634552,13151.08273401,70.80350559000362,53616.45963840001 2022-10-01,14:29:14.000,274,10994392,12765,0,1664634553,13151.10294294,70.85284949999914,53616.43168992 2022-10-01,14:29:15.000,274,10994372,12885,0,1664634554,13151.16356973,70.8598986299985,53616.494574000004 2022-10-01,14:29:16.000,274,10994384,12605,0,1664634555,13151.190514969996,70.85284949999914,53616.515535360006 2022-10-01,14:29:17.000,274,10994376,12725,0,1664634556,13151.12315187,70.85284949999914,53616.494574000004 2022-10-01,14:29:18.000,274,10994409,12805,0,1664634557,13151.11641555999,70.85284949999914,53616.45265128 2022-10-01,14:29:19.000,274,10994376,12685,0,1664634558,13151.156833419991,70.8598986299985,53616.5295096 2022-10-01,14:29:20.000,274,10994416,12725,0,1664634559,13151.136624489991,70.83170211000106,53616.50156112 2022-10-01,14:29:21.000,274,10994374,12725,0,1664634560,13151.1433608,70.84580036999978,53616.48059976 2022-10-01,14:29:22.000,274,10994361,12605,0,1664634561,13151.150097109996,70.80350559000362,53616.494574000004 2022-10-01,14:29:23.000,274,10994399,12965,0,1664634562,13151.08273401,70.80350559000362,53616.43168992 2022-10-01,14:29:24.000,274,10994416,12965,0,1664634563,13151.11641555999,70.7894073300049,53616.45265128 2022-10-01,14:29:25.000,274,10994395,12685,0,1664634564,13151.16356973,70.77530906999891,53616.48758688001 2022-10-01,14:29:26.000,274,10994374,12885,0,1664634565,13151.177042349991,70.76825993999955,53616.47361264 2022-10-01,14:29:27.000,274,10994424,12885,0,1664634566,13151.150097109996,70.69776863999869,53616.52252248 2022-10-01,14:29:28.000,274,10994374,12765,0,1664634567,13151.18377866,70.70481776999804,53616.445664160005 2022-10-01,14:29:29.000,274,10994389,12805,0,1664634568,13151.217460209991,70.66252299000189,53616.50156112 2022-10-01,14:29:30.000,274,10994402,12965,0,1664634569,13151.12315187,70.66252299000189,53616.45963840001 2022-10-01,14:29:31.000,274,10994372,13125,0,1664634570,13151.170306039996,70.66957212000125,53616.48758688001 2022-10-01,14:29:32.000,274,10994417,12685,0,1664634571,13151.18377866,70.59908082000038,53616.50156112 2022-10-01,14:29:33.000,274,10994386,12965,0,1664634572,13151.217460209991,70.54268777999823,53616.50854824001 2022-10-01,14:29:34.000,274,10994370,12765,0,1664634573,13151.210723899996,70.52858951999951,53616.48758688001 2022-10-01,14:29:35.000,274,10994450,12685,0,1664634574,13151.217460209991,70.52858951999951,53616.50156112 2022-10-01,14:29:36.000,274,10994433,12645,0,1664634575,13151.271350689996,70.47219648000464,53616.53649672001 2022-10-01,14:29:37.000,274,10994363,12725,0,1664634576,13151.291559619996,70.45104908999929,53616.55745808001 2022-10-01,14:29:38.000,274,10994399,12885,0,1664634577,13151.278086999992,70.38760691999778,53616.48758688001 2022-10-01,14:29:39.000,274,10994406,12885,0,1664634578,13151.217460209991,70.40875431000313,53616.50854824001 2022-10-01,14:29:40.000,274,10994425,12645,0,1664634579,13151.224196520001,70.39465605000441,53616.466625520006 2022-10-01,14:29:41.000,274,10994372,12565,0,1664634580,13151.338713789992,70.35941040000034,53616.58540656001 2022-10-01,14:29:42.000,274,10994407,12605,0,1664634581,13151.331977479997,70.38055778999842,53616.57143232 2022-10-01,14:29:43.000,274,10994352,12805,0,1664634582,13151.325241170001,70.39465605000441,53616.57841944 2022-10-01,14:29:44.000,274,10994394,12885,0,1664634583,13151.358922719992,70.35941040000034,53616.55745808001 2022-10-01,14:29:45.000,274,10994400,12765,0,1664634584,13151.338713789992,70.37350865999906,53616.54348384 2022-10-01,14:29:46.000,274,10994421,12765,0,1664634585,13151.379131649992,70.40170518000377,53616.55047096 2022-10-01,14:29:47.000,274,10994378,12645,0,1664634586,13151.311768549996,70.40170518000377,53616.45963840001 2022-10-01,14:29:48.000,274,10994411,13085,0,1664634587,13151.338713789992,70.38760691999778,53616.53649672001 2022-10-01,14:29:49.000,274,10994396,12725,0,1664634588,13151.406076890002,70.43695083000057,53616.62034216 2022-10-01,14:29:50.000,274,10994388,12685,0,1664634589,13151.419549509992,70.43695083000057,53616.62732928001 2022-10-01,14:29:51.000,274,10994324,12725,0,1664634590,13151.305032240001,70.50039300000208,53616.613355040005 2022-10-01,14:29:52.000,274,10994373,12765,0,1664634591,13151.365659030002,70.50744213000144,53616.64130352 2022-10-01,14:29:53.000,274,10994361,12925,0,1664634592,13151.251141759996,70.55678604000423,53616.57841944 2022-10-01,14:29:54.000,274,10994377,12765,0,1664634593,13151.251141759996,70.54268777999823,53616.52252248 2022-10-01,14:29:55.000,274,10994366,12765,0,1664634594,13151.298295929992,70.5779334300023,53616.613355040005 2022-10-01,14:29:56.000,274,10994386,12885,0,1664634595,13151.305032240001,70.58498256000166,53616.613355040005 2022-10-01,14:29:57.000,274,10994391,12765,0,1664634596,13151.237669139991,70.60612994999974,53616.53649672001 2022-10-01,14:29:58.000,274,10994378,12765,0,1664634597,13151.224196520001,70.6131790799991,53616.52252248 2022-10-01,14:29:59.000,274,10994364,12765,0,1664634598,13151.244405450001,70.62022820999846,53616.5993808 2022-10-01,14:30:00.000,274,10994389,12765,0,1664634599,13151.230932829996,70.63432647000445,53616.50156112 2022-10-01,14:30:01.000,274,10994363,12805,0,1664634600,13151.18377866,70.65547386000253,53616.564445200005 2022-10-01,14:30:02.000,274,10994380,12685,0,1664634601,13151.190514969996,70.66252299000189,53616.55745808001 2022-10-01,14:30:03.000,274,10994352,12765,0,1664634602,13151.136624489991,70.68367037999997,53616.48758688001 2022-10-01,14:30:04.000,274,10994414,12685,0,1664634603,13151.156833419991,70.69776863999869,53616.50854824001 2022-10-01,14:30:05.000,274,10994419,13045,0,1664634604,13151.156833419991,70.67662125000061,53616.55047096 2022-10-01,14:30:06.000,274,10994382,12605,0,1664634605,13151.217460209991,70.69071950999933,53616.55047096 2022-10-01,14:30:07.000,274,10994379,12965,0,1664634606,13151.156833419991,70.67662125000061,53616.55745808001 2022-10-01,14:30:08.000,274,10994393,13045,0,1664634607,13151.11641555999,70.68367037999997,53616.52252248 2022-10-01,14:30:09.000,274,10994402,12685,0,1664634608,13151.089470319996,70.68367037999997,53616.48059976 2022-10-01,14:30:10.000,274,10994372,13045,0,1664634609,13151.109679249996,70.69071950999933,53616.48758688001 2022-10-01,14:30:11.000,274,10994332,12965,0,1664634610,13151.170306039996,70.71891603000404,53616.50156112 2022-10-01,14:30:12.000,274,10994410,12605,0,1664634611,13151.156833419991,70.70481776999804,53616.515535360006 2022-10-01,14:30:13.000,274,10994373,12885,0,1664634612,13151.04231615,70.71891603000404,53616.41072856 2022-10-01,14:30:14.000,274,10994355,12845,0,1664634613,13151.04231615,70.69776863999869,53616.48758688001 2022-10-01,14:30:15.000,274,10994362,12685,0,1664634614,13151.109679249996,70.69071950999933,53616.564445200005 2022-10-01,14:30:16.000,274,10994392,12725,0,1664634615,13151.06252508,70.70481776999804,53616.466625520006 2022-10-01,14:30:17.000,274,10994409,12805,0,1664634616,13151.09620662999,70.71891603000404,53616.55047096 2022-10-01,14:30:18.000,274,10994371,12885,0,1664634617,13151.109679249996,70.73301429000276,53616.515535360006 2022-10-01,14:30:19.000,274,10994381,12885,0,1664634618,13151.08273401,70.74711255000148,53616.47361264 2022-10-01,14:30:20.000,274,10994356,12845,0,1664634619,13151.08273401,70.77530906999891,53616.45963840001 2022-10-01,14:30:21.000,274,10994376,12845,0,1664634620,13151.150097109996,70.7612108100002,53616.57841944 2022-10-01,14:30:22.000,274,10994373,12645,0,1664634621,13151.136624489991,70.81055472000298,53616.50156112 2022-10-01,14:30:23.000,274,10994390,12925,0,1664634622,13151.08273401,70.79645646000426,53616.45265128 2022-10-01,14:30:24.000,274,10994378,12885,0,1664634623,13151.109679249996,70.84580036999978,53616.50156112 2022-10-01,14:30:25.000,274,10994376,12645,0,1664634624,13151.09620662999,70.81760385000234,53616.50156112 2022-10-01,14:30:26.000,274,10994389,12885,0,1664634625,13151.089470319996,70.8598986299985,53616.5295096 2022-10-01,14:30:27.000,274,10994384,12765,0,1664634626,13150.988425669995,70.85284949999914,53616.41072856 2022-10-01,14:30:28.000,274,10994368,12805,0,1664634627,13151.049052459995,70.86694775999786,53616.41072856 2022-10-01,14:30:29.000,274,10994443,12965,0,1664634628,13151.10294294,70.90924254000129,53616.515535360006 2022-10-01,14:30:30.000,274,10994356,12685,0,1664634629,13151.07599769999,70.93743905999872,53616.47361264 2022-10-01,14:30:31.000,274,10994362,12725,0,1664634630,13151.069261389996,70.9233408,53616.47361264 2022-10-01,14:30:32.000,274,10994401,12605,0,1664634631,13151.02210722,70.9726847100028,53616.50156112 2022-10-01,14:30:33.000,274,10994379,12645,0,1664634632,13150.988425669995,71.02202861999831,53616.445664160005 2022-10-01,14:30:34.000,274,10994371,12765,0,1664634633,13150.97495304999,71.02202861999831,53616.41771568001 2022-10-01,14:30:35.000,274,10994403,12845,0,1664634634,13151.008634599995,71.06432340000174,53616.48758688001 2022-10-01,14:30:36.000,274,10994384,12805,0,1664634635,13151.008634599995,71.06432340000174,53616.45963840001 2022-10-01,14:30:37.000,274,10994359,12885,0,1664634636,13150.98168936,71.0713725300011,53616.45963840001 2022-10-01,14:30:38.000,274,10994368,12965,0,1664634637,13150.97495304999,71.14186383000197,53616.4247028 2022-10-01,14:30:39.000,274,10994413,12605,0,1664634638,13151.008634599995,71.14186383000197,53616.47361264 2022-10-01,14:30:40.000,274,10994413,12685,0,1664634639,13151.00189829,71.19120774000476,53616.445664160005 2022-10-01,14:30:41.000,274,10994394,12685,0,1664634640,13150.92106257,71.15596209000068,53616.37579296 2022-10-01,14:30:42.000,274,10994344,12605,0,1664634641,13150.93453518999,71.2194042600022,53616.396754320005 2022-10-01,14:30:43.000,274,10994381,12725,0,1664634642,13151.02210722,71.24760077999963,53616.4247028 2022-10-01,14:30:44.000,274,10994393,12725,0,1664634643,13150.99516197999,71.24055165000027,53616.41072856 2022-10-01,14:30:45.000,274,10994398,12885,0,1664634644,13151.09620662999,71.25464990999899,53616.50854824001 2022-10-01,14:30:46.000,274,10994386,12805,0,1664634645,13151.06252508,71.25464990999899,53616.45963840001 2022-10-01,14:30:47.000,274,10994350,12845,0,1664634646,13151.109679249996,71.24760077999963,53616.515535360006 2022-10-01,14:30:48.000,274,10994371,12685,0,1664634647,13151.049052459995,71.24760077999963,53616.45963840001 2022-10-01,14:30:49.000,274,10994412,12605,0,1664634648,13151.01537090999,71.24760077999963,53616.45963840001 2022-10-01,14:30:50.000,274,10994409,12685,0,1664634649,13151.12315187,71.2828464300037,53616.47361264 2022-10-01,14:30:51.000,274,10994370,12925,0,1664634650,13151.12315187,71.28989556000306,53616.47361264 2022-10-01,14:30:52.000,274,10994374,12565,0,1664634651,13151.11641555999,71.25464990999899,53616.43867704001 2022-10-01,14:30:53.000,274,10994394,12765,0,1664634652,13151.12315187,71.25464990999899,53616.45963840001 2022-10-01,14:30:54.000,274,10994373,12845,0,1664634653,13151.150097109996,71.2194042600022,53616.494574000004 2022-10-01,14:30:55.000,274,10994405,12645,0,1664634654,13151.170306039996,71.2194042600022,53616.494574000004 2022-10-01,14:30:56.000,274,10994371,12885,0,1664634655,13151.12315187,71.2687481699977,53616.466625520006 2022-10-01,14:30:57.000,274,10994371,12765,0,1664634656,13151.069261389996,71.16301122000004,53616.4247028 2022-10-01,14:30:58.000,274,10994387,12765,0,1664634657,13151.09620662999,71.20530600000347,53616.41771568001 2022-10-01,14:30:59.000,274,10994392,12765,0,1664634658,13151.129888179996,71.20530600000347,53616.50854824001 2022-10-01,14:31:00.000,274,10994390,12845,0,1664634659,13151.136624489991,71.17710947999876,53616.50854824001 2022-10-01,14:31:01.000,274,10994381,12965,0,1664634660,13151.156833419991,71.16301122000004,53616.53649672001 2022-10-01,14:31:02.000,274,10994409,12805,0,1664634661,13151.1433608,71.14186383000197,53616.45963840001 2022-10-01,14:31:03.000,274,10994387,12805,0,1664634662,13151.09620662999,71.17710947999876,53616.43867704001 2022-10-01,14:31:04.000,274,10994364,12845,0,1664634663,13151.089470319996,71.19825687000412,53616.38976720001 2022-10-01,14:31:05.000,274,10994383,12885,0,1664634664,13151.150097109996,71.14891296000133,53616.43168992 2022-10-01,14:31:06.000,274,10994374,12725,0,1664634665,13151.156833419991,71.1700603499994,53616.48059976 2022-10-01,14:31:07.000,274,10994401,12885,0,1664634666,13151.129888179996,71.19120774000476,53616.45963840001 2022-10-01,14:31:08.000,274,10994359,12885,0,1664634667,13151.11641555999,71.18415860999812,53616.38278008 2022-10-01,14:31:09.000,274,10994363,12725,0,1664634668,13151.10294294,71.1700603499994,53616.4247028 2022-10-01,14:31:10.000,274,10994393,12965,0,1664634669,13151.136624489991,71.14891296000133,53616.43867704001 2022-10-01,14:31:11.000,274,10994389,12645,0,1664634670,13151.156833419991,71.19120774000476,53616.43168992 2022-10-01,14:31:12.000,274,10994396,12685,0,1664634671,13151.136624489991,71.18415860999812,53616.41771568001 2022-10-01,14:31:13.000,274,10994402,12725,0,1664634672,13151.10294294,71.19120774000476,53616.36181872 2022-10-01,14:31:14.000,274,10994374,12765,0,1664634673,13151.09620662999,71.17710947999876,53616.3548316 2022-10-01,14:31:15.000,274,10994409,12685,0,1664634674,13151.170306039996,71.1700603499994,53616.41072856 2022-10-01,14:31:16.000,274,10994379,12725,0,1664634675,13151.16356973,71.18415860999812,53616.41072856 2022-10-01,14:31:17.000,274,10994379,12565,0,1664634676,13151.170306039996,71.19825687000412,53616.4247028 2022-10-01,14:31:18.000,274,10994354,12685,0,1664634677,13151.217460209991,71.19120774000476,53616.445664160005 2022-10-01,14:31:19.000,274,10994384,12725,0,1664634678,13151.18377866,71.15596209000068,53616.47361264 2022-10-01,14:31:20.000,274,10994357,12925,0,1664634679,13151.190514969996,71.20530600000347,53616.41771568001 2022-10-01,14:31:21.000,274,10994375,12805,0,1664634680,13151.197251279991,71.15596209000068,53616.396754320005 2022-10-01,14:31:22.000,274,10994412,12685,0,1664634681,13151.156833419991,71.14891296000133,53616.37579296 2022-10-01,14:31:23.000,274,10994327,12765,0,1664634682,13151.12315187,71.14891296000133,53616.41771568001 2022-10-01,14:31:24.000,274,10994398,12725,0,1664634683,13151.1433608,71.14186383000197,53616.38278008 2022-10-01,14:31:25.000,274,10994394,12645,0,1664634684,13151.18377866,71.13481470000261,53616.41771568001 2022-10-01,14:31:26.000,274,10994396,12565,0,1664634685,13151.18377866,71.07842166000046,53616.36181872 2022-10-01,14:31:27.000,274,10994405,12725,0,1664634686,13151.190514969996,71.07842166000046,53616.41072856 2022-10-01,14:31:28.000,274,10994371,12605,0,1664634687,13151.12315187,71.07842166000046,53616.29194752001 2022-10-01,14:31:29.000,274,10994392,12885,0,1664634688,13151.150097109996,71.05727427000238,53616.40374144 2022-10-01,14:31:30.000,274,10994381,12885,0,1664634689,13151.08273401,71.09251991999918,53616.23605056 2022-10-01,14:31:31.000,274,10994398,12605,0,1664634690,13151.1433608,71.05022514000302,53616.326883120004 2022-10-01,14:31:32.000,274,10994411,13085,0,1664634691,13151.049052459995,71.07842166000046,53616.25002480001 2022-10-01,14:31:33.000,274,10994418,12885,0,1664634692,13151.1433608,70.97973384000215,53616.45265128 2022-10-01,14:31:34.000,274,10994389,12765,0,1664634693,13151.237669139991,70.95858645000408,53616.4247028 2022-10-01,14:31:35.000,274,10994384,12725,0,1664634694,13151.177042349991,70.93038992999936,53616.43168992 2022-10-01,14:31:36.000,274,10994406,12965,0,1664634695,13151.150097109996,70.94448818999808,53616.38976720001 2022-10-01,14:31:37.000,274,10994364,12805,0,1664634696,13151.150097109996,70.91629167000065,53616.34085736001 2022-10-01,14:31:38.000,274,10994380,12845,0,1664634697,13151.170306039996,70.8598986299985,53616.3548316 2022-10-01,14:31:39.000,274,10994369,12885,0,1664634698,13151.190514969996,70.88809515000321,53616.38976720001 2022-10-01,14:31:40.000,274,10994361,12925,0,1664634699,13151.257878069991,70.90219341000193,53616.38976720001 2022-10-01,14:31:41.000,274,10994390,12965,0,1664634700,13151.284823310001,70.87399689000449,53616.41771568001 2022-10-01,14:31:42.000,274,10994385,12605,0,1664634701,13151.177042349991,70.88104602000385,53616.36880584001 2022-10-01,14:31:43.000,274,10994412,12765,0,1664634702,13151.16356973,70.88809515000321,53616.277973280005 2022-10-01,14:31:44.000,274,10994418,12965,0,1664634703,13151.271350689996,70.88104602000385,53616.396754320005 2022-10-01,14:31:45.000,274,10994355,12605,0,1664634704,13151.325241170001,70.83170211000106,53616.43867704001 2022-10-01,14:31:46.000,274,10994390,12685,0,1664634705,13151.284823310001,70.84580036999978,53616.4247028 2022-10-01,14:31:47.000,274,10994364,12525,0,1664634706,13151.264614380001,70.85284949999914,53616.40374144 2022-10-01,14:31:48.000,274,10994383,12645,0,1664634707,13151.284823310001,70.85284949999914,53616.41771568001 2022-10-01,14:31:49.000,274,10994387,12925,0,1664634708,13151.358922719992,70.86694775999786,53616.48758688001 2022-10-01,14:31:50.000,274,10994369,12845,0,1664634709,13151.406076890002,70.78235819999827,53616.47361264 2022-10-01,14:31:51.000,274,10994376,12925,0,1664634710,13151.338713789992,70.79645646000426,53616.43867704001 2022-10-01,14:31:52.000,274,10994382,12845,0,1664634711,13151.331977479997,70.80350559000362,53616.43168992 2022-10-01,14:31:53.000,274,10994401,12605,0,1664634712,13151.318504859992,70.77530906999891,53616.40374144 2022-10-01,14:31:54.000,274,10994408,12965,0,1664634713,13151.358922719992,70.79645646000426,53616.33387024 2022-10-01,14:31:55.000,274,10994379,12885,0,1664634714,13151.325241170001,70.79645646000426,53616.41072856 2022-10-01,14:31:56.000,274,10994361,12925,0,1664634715,13151.372395339997,70.80350559000362,53616.41072856 2022-10-01,14:31:57.000,274,10994363,12845,0,1664634716,13151.372395339997,70.74006342000212,53616.43867704001 2022-10-01,14:31:58.000,274,10994383,12605,0,1664634717,13151.406076890002,70.80350559000362,53616.48059976 2022-10-01,14:31:59.000,274,10994401,12685,0,1664634718,13151.352186409997,70.76825993999955,53616.45265128 2022-10-01,14:32:00.000,274,10994397,12685,0,1664634719,13151.379131649992,70.71891603000404,53616.43867704001 2022-10-01,14:32:01.000,274,10994379,12645,0,1664634720,13151.345450100001,70.7259651600034,53616.445664160005 2022-10-01,14:32:02.000,274,10994373,12765,0,1664634721,13151.311768549996,70.73301429000276,53616.43168992 2022-10-01,14:32:03.000,274,10994368,12965,0,1664634722,13151.257878069991,70.74711255000148,53616.45265128 2022-10-01,14:32:04.000,274,10994335,12765,0,1664634723,13151.278086999992,70.74006342000212,53616.445664160005 2022-10-01,14:32:05.000,274,10994392,12605,0,1664634724,13151.298295929992,70.74006342000212,53616.48758688001 2022-10-01,14:32:06.000,274,10994376,12525,0,1664634725,13151.284823310001,70.75416168000083,53616.445664160005 2022-10-01,14:32:07.000,274,10994430,12845,0,1664634726,13151.251141759996,70.71891603000404,53616.494574000004 2022-10-01,14:32:08.000,274,10994395,12765,0,1664634727,13151.156833419991,70.74006342000212,53616.36880584001 2022-10-01,14:32:09.000,274,10994361,12685,0,1664634728,13151.16356973,70.75416168000083,53616.4247028 2022-10-01,14:32:10.000,274,10994377,13005,0,1664634729,13151.16356973,70.71186690000468,53616.466625520006 2022-10-01,14:32:11.000,274,10994406,12725,0,1664634730,13151.129888179996,70.71186690000468,53616.43168992 2022-10-01,14:32:12.000,274,10994374,12765,0,1664634731,13151.16356973,70.75416168000083,53616.48059976 2022-10-01,14:32:13.000,274,10994395,12725,0,1664634732,13151.136624489991,70.7612108100002,53616.43168992 2022-10-01,14:32:14.000,274,10994383,12765,0,1664634733,13151.150097109996,70.80350559000362,53616.40374144 2022-10-01,14:32:15.000,274,10994384,12965,0,1664634734,13151.210723899996,70.81055472000298,53616.48758688001 2022-10-01,14:32:16.000,274,10994419,12645,0,1664634735,13151.16356973,70.83875124000042,53616.38278008 2022-10-01,14:32:17.000,274,10994351,12765,0,1664634736,13151.224196520001,70.8246529800017,53616.43867704001 2022-10-01,14:32:18.000,274,10994357,12765,0,1664634737,13151.170306039996,70.85284949999914,53616.40374144 2022-10-01,14:32:19.000,274,10994381,12685,0,1664634738,13151.156833419991,70.88104602000385,53616.38278008 2022-10-01,14:32:20.000,274,10994354,12805,0,1664634739,13151.230932829996,70.83875124000042,53616.38976720001 2022-10-01,14:32:21.000,274,10994374,12805,0,1664634740,13151.217460209991,70.88104602000385,53616.38976720001 2022-10-01,14:32:22.000,274,10994375,12725,0,1664634741,13151.244405450001,70.8598986299985,53616.37579296 2022-10-01,14:32:23.000,274,10994394,12805,0,1664634742,13151.197251279991,70.85284949999914,53616.37579296 2022-10-01,14:32:24.000,274,10994360,12765,0,1664634743,13151.20398759,70.88809515000321,53616.40374144 2022-10-01,14:32:25.000,274,10994357,12605,0,1664634744,13151.224196520001,70.85284949999914,53616.41072856 2022-10-01,14:32:26.000,274,10994356,12845,0,1664634745,13151.237669139991,70.9233408,53616.43168992 2022-10-01,14:32:27.000,274,10994336,12765,0,1664634746,13151.230932829996,70.90219341000193,53616.36181872 2022-10-01,14:32:28.000,274,10994357,12845,0,1664634747,13151.237669139991,70.9233408,53616.37579296 2022-10-01,14:32:29.000,274,10994380,12845,0,1664634748,13151.278086999992,70.91629167000065,53616.45963840001 2022-10-01,14:32:30.000,274,10994393,12685,0,1664634749,13151.230932829996,70.90924254000129,53616.41771568001 2022-10-01,14:32:31.000,274,10994418,12765,0,1664634750,13151.177042349991,70.90924254000129,53616.43867704001 2022-10-01,14:32:32.000,274,10994372,12605,0,1664634751,13151.170306039996,70.95858645000408,53616.43168992 2022-10-01,14:32:33.000,274,10994357,12885,0,1664634752,13151.11641555999,70.9233408,53616.34085736001 2022-10-01,14:32:34.000,274,10994360,12805,0,1664634753,13151.09620662999,70.93743905999872,53616.31989600001 2022-10-01,14:32:35.000,274,10994348,12645,0,1664634754,13151.02210722,70.96563558000344,53616.34085736001 2022-10-01,14:32:36.000,274,10994390,12765,0,1664634755,13151.08273401,70.95153732000472,53616.445664160005 2022-10-01,14:32:37.000,274,10994362,13005,0,1664634756,13151.09620662999,70.93743905999872,53616.40374144 2022-10-01,14:32:38.000,274,10994383,12645,0,1664634757,13151.02210722,70.96563558000344,53616.33387024 2022-10-01,14:32:39.000,274,10994418,12565,0,1664634758,13150.98168936,70.90924254000129,53616.347844480006 2022-10-01,14:32:40.000,274,10994448,12925,0,1664634759,13151.00189829,70.93038992999936,53616.396754320005 2022-10-01,14:32:41.000,274,10994390,12805,0,1664634760,13151.02210722,70.90924254000129,53616.38278008 2022-10-01,14:32:42.000,274,10994417,12605,0,1664634761,13150.99516197999,70.94448818999808,53616.40374144 2022-10-01,14:32:43.000,274,10994364,13005,0,1664634762,13150.988425669995,70.96563558000344,53616.29194752001 2022-10-01,14:32:44.000,274,10994400,12765,0,1664634763,13150.96148043,70.9233408,53616.29194752001 2022-10-01,14:32:45.000,274,10994365,13005,0,1664634764,13151.00189829,70.90219341000193,53616.31290888 2022-10-01,14:32:46.000,274,10994393,12725,0,1664634765,13150.988425669995,70.91629167000065,53616.4247028 2022-10-01,14:32:47.000,274,10994410,12605,0,1664634766,13151.008634599995,70.88809515000321,53616.41072856 2022-10-01,14:32:48.000,274,10994397,12925,0,1664634767,13150.948007809995,70.86694775999786,53616.347844480006 2022-10-01,14:32:49.000,274,10994379,12965,0,1664634768,13151.008634599995,70.88104602000385,53616.347844480006 2022-10-01,14:32:50.000,274,10994374,12685,0,1664634769,13151.03557983999,70.85284949999914,53616.38976720001 2022-10-01,14:32:51.000,274,10994359,12845,0,1664634770,13151.05578876999,70.83875124000042,53616.40374144 2022-10-01,14:32:52.000,274,10994406,12605,0,1664634771,13151.09620662999,70.85284949999914,53616.38278008 2022-10-01,14:32:53.000,274,10994336,12605,0,1664634772,13151.10294294,70.86694775999786,53616.3548316 2022-10-01,14:32:54.000,274,10994354,12805,0,1664634773,13151.150097109996,70.84580036999978,53616.36181872 2022-10-01,14:32:55.000,274,10994380,12725,0,1664634774,13151.230932829996,70.8598986299985,53616.38976720001 2022-10-01,14:32:56.000,274,10994370,12805,0,1664634775,13151.190514969996,70.83875124000042,53616.396754320005 2022-10-01,14:32:57.000,274,10994396,12885,0,1664634776,13151.237669139991,70.81055472000298,53616.41771568001 2022-10-01,14:32:58.000,274,10994343,12885,0,1664634777,13151.210723899996,70.83170211000106,53616.38278008 2022-10-01,14:32:59.000,274,10994335,12965,0,1664634778,13151.257878069991,70.81760385000234,53616.36880584001 2022-10-01,14:33:00.000,274,10994360,12805,0,1664634779,13151.338713789992,70.81760385000234,53616.48059976 2022-10-01,14:33:01.000,274,10994356,12805,0,1664634780,13151.379131649992,70.8246529800017,53616.45963840001 2022-10-01,14:33:02.000,274,10994328,12805,0,1664634781,13151.345450100001,70.78235819999827,53616.38976720001 2022-10-01,14:33:03.000,274,10994388,12605,0,1664634782,13151.331977479997,70.79645646000426,53616.38976720001 2022-10-01,14:33:04.000,274,10994375,12445,0,1664634783,13151.358922719992,70.75416168000083,53616.48059976 2022-10-01,14:33:05.000,274,10994378,12605,0,1664634784,13151.385867960002,70.73301429000276,53616.48059976 2022-10-01,14:33:06.000,274,10994373,12485,0,1664634785,13151.372395339997,70.7259651600034,53616.466625520006 2022-10-01,14:33:07.000,274,10994386,12885,0,1664634786,13151.379131649992,70.71891603000404,53616.40374144 2022-10-01,14:33:08.000,274,10994370,12925,0,1664634787,13151.372395339997,70.73301429000276,53616.43867704001 2022-10-01,14:33:09.000,274,10994394,13005,0,1664634788,13151.453231059997,70.65547386000253,53616.45963840001 2022-10-01,14:33:10.000,274,10994392,12805,0,1664634789,13151.412813199997,70.67662125000061,53616.48059976 2022-10-01,14:33:11.000,274,10994416,12605,0,1664634790,13151.372395339997,70.6131790799991,53616.48059976 2022-10-01,14:33:12.000,274,10994354,12765,0,1664634791,13151.372395339997,70.5779334300023,53616.48758688001 2022-10-01,14:33:13.000,274,10994391,12725,0,1664634792,13151.345450100001,70.58498256000166,53616.4247028 2022-10-01,14:33:14.000,274,10994389,12885,0,1664634793,13151.311768549996,70.54268777999823,53616.48758688001 2022-10-01,14:33:15.000,274,10994372,12685,0,1664634794,13151.318504859992,70.5779334300023,53616.43168992 2022-10-01,14:33:16.000,274,10994402,12845,0,1664634795,13151.365659030002,70.54973691000487,53616.5295096 2022-10-01,14:33:17.000,274,10994377,12925,0,1664634796,13151.372395339997,70.52858951999951,53616.53649672001 2022-10-01,14:33:18.000,274,10994391,12725,0,1664634797,13151.331977479997,70.50744213000144,53616.494574000004 2022-10-01,14:33:19.000,274,10994402,12925,0,1664634798,13151.331977479997,70.50039300000208,53616.515535360006 2022-10-01,14:33:20.000,274,10994428,12685,0,1664634799,13151.271350689996,70.49334387000272,53616.52252248 2022-10-01,14:33:21.000,274,10994372,12725,0,1664634800,13151.244405450001,70.49334387000272,53616.43867704001 2022-10-01,14:33:22.000,274,10994355,12885,0,1664634801,13151.338713789992,70.52154039000015,53616.494574000004 2022-10-01,14:33:23.000,274,10994377,12845,0,1664634802,13151.291559619996,70.54268777999823,53616.45265128 2022-10-01,14:33:24.000,274,10994419,12965,0,1664634803,13151.311768549996,70.54268777999823,53616.48758688001 2022-10-01,14:33:25.000,274,10994415,12805,0,1664634804,13151.412813199997,70.57088430000294,53616.55745808001 2022-10-01,14:33:26.000,274,10994380,12885,0,1664634805,13151.399340579992,70.56383517000359,53616.564445200005 2022-10-01,14:33:27.000,274,10994361,12685,0,1664634806,13151.372395339997,70.56383517000359,53616.53649672001 2022-10-01,14:33:28.000,274,10994403,12565,0,1664634807,13151.298295929992,70.6131790799991,53616.45963840001 2022-10-01,14:33:29.000,274,10994392,12805,0,1664634808,13151.271350689996,70.64842473000317,53616.466625520006 2022-10-01,14:33:30.000,274,10994372,12605,0,1664634809,13151.305032240001,70.66252299000189,53616.50156112 2022-10-01,14:33:31.000,274,10994400,12685,0,1664634810,13151.298295929992,70.69776863999869,53616.466625520006 2022-10-01,14:33:32.000,274,10994378,12765,0,1664634811,13151.365659030002,70.71186690000468,53616.55745808001 2022-10-01,14:33:33.000,274,10994376,12725,0,1664634812,13151.278086999992,70.7259651600034,53616.5295096 2022-10-01,14:33:34.000,274,10994377,12925,0,1664634813,13151.291559619996,70.76825993999955,53616.515535360006 2022-10-01,14:33:35.000,274,10994374,12965,0,1664634814,13151.284823310001,70.75416168000083,53616.52252248 2022-10-01,14:33:36.000,274,10994361,12605,0,1664634815,13151.230932829996,70.80350559000362,53616.494574000004 2022-10-01,14:33:37.000,274,10994355,12685,0,1664634816,13151.224196520001,70.81760385000234,53616.564445200005 2022-10-01,14:33:38.000,274,10994374,12805,0,1664634817,13151.1433608,70.8598986299985,53616.43867704001 2022-10-01,14:33:39.000,274,10994388,12845,0,1664634818,13151.129888179996,70.8598986299985,53616.43867704001 2022-10-01,14:33:40.000,274,10994364,12605,0,1664634819,13151.156833419991,70.85284949999914,53616.53649672001 2022-10-01,14:33:41.000,274,10994363,12725,0,1664634820,13151.109679249996,70.89514428000257,53616.564445200005 2022-10-01,14:33:42.000,274,10994376,13045,0,1664634821,13151.12315187,70.89514428000257,53616.54348384 2022-10-01,14:33:43.000,274,10994376,12525,0,1664634822,13151.109679249996,70.88809515000321,53616.50854824001 2022-10-01,14:33:44.000,274,10994330,12805,0,1664634823,13151.07599769999,70.91629167000065,53616.47361264 2022-10-01,14:33:45.000,274,10994343,12805,0,1664634824,13150.95474411999,70.90219341000193,53616.40374144 2022-10-01,14:33:46.000,274,10994353,12845,0,1664634825,13150.948007809995,70.93743905999872,53616.47361264 2022-10-01,14:33:47.000,274,10994391,12725,0,1664634826,13150.988425669995,70.93038992999936,53616.4247028 2022-10-01,14:33:48.000,274,10994334,12765,0,1664634827,13150.99516197999,70.94448818999808,53616.43867704001 2022-10-01,14:33:49.000,274,10994420,12925,0,1664634828,13151.03557983999,70.90924254000129,53616.494574000004 2022-10-01,14:33:50.000,274,10994336,12525,0,1664634829,13151.028843529995,70.90219341000193,53616.48758688001 2022-10-01,14:33:51.000,274,10994379,12965,0,1664634830,13151.05578876999,70.91629167000065,53616.466625520006 2022-10-01,14:33:52.000,274,10994396,12805,0,1664634831,13151.06252508,70.93743905999872,53616.45265128 2022-10-01,14:33:53.000,274,10994429,12765,0,1664634832,13150.99516197999,70.9233408,53616.41072856 2022-10-01,14:33:54.000,274,10994354,12645,0,1664634833,13151.028843529995,70.95153732000472,53616.36181872 2022-10-01,14:33:55.000,274,10994382,12765,0,1664634834,13151.109679249996,70.96563558000344,53616.48758688001 2022-10-01,14:33:56.000,274,10994362,12765,0,1664634835,13151.16356973,70.9233408,53616.48758688001 2022-10-01,14:33:57.000,274,10994385,12605,0,1664634836,13151.170306039996,70.95153732000472,53616.48059976 2022-10-01,14:33:58.000,274,10994385,12685,0,1664634837,13151.170306039996,70.93038992999936,53616.47361264 2022-10-01,14:33:59.000,274,10994354,12885,0,1664634838,13151.237669139991,70.95153732000472,53616.48059976 2022-10-01,14:34:00.000,274,10994367,12805,0,1664634839,13151.244405450001,70.94448818999808,53616.50156112 2022-10-01,14:34:01.000,274,10994385,12765,0,1664634840,13151.311768549996,70.94448818999808,53616.47361264 2022-10-01,14:34:02.000,274,10994353,12885,0,1664634841,13151.358922719992,70.93038992999936,53616.466625520006 2022-10-01,14:34:03.000,274,10994339,12845,0,1664634842,13151.298295929992,70.9233408,53616.43168992 2022-10-01,14:34:04.000,274,10994347,13005,0,1664634843,13151.338713789992,70.95858645000408,53616.45265128 2022-10-01,14:34:05.000,274,10994381,13005,0,1664634844,13151.412813199997,70.94448818999808,53616.53649672001 2022-10-01,14:34:06.000,274,10994372,12805,0,1664634845,13151.419549509992,70.93038992999936,53616.60636792001 2022-10-01,14:34:07.000,274,10994353,12925,0,1664634846,13151.466703680002,70.90219341000193,53616.5295096 2022-10-01,14:34:08.000,274,10994364,12645,0,1664634847,13151.358922719992,70.94448818999808,53616.45265128 2022-10-01,14:34:09.000,274,10994367,12725,0,1664634848,13151.385867960002,70.95153732000472,53616.515535360006 2022-10-01,14:34:10.000,274,10994389,12565,0,1664634849,13151.412813199997,70.93038992999936,53616.60636792001 2022-10-01,14:34:11.000,274,10994338,12805,0,1664634850,13151.379131649992,70.91629167000065,53616.5295096 2022-10-01,14:34:12.000,274,10994369,12965,0,1664634851,13151.352186409997,70.91629167000065,53616.54348384 2022-10-01,14:34:13.000,274,10994377,12685,0,1664634852,13151.358922719992,70.88809515000321,53616.54348384 2022-10-01,14:34:14.000,274,10994363,12885,0,1664634853,13151.379131649992,70.88809515000321,53616.62034216 2022-10-01,14:34:15.000,274,10994367,12445,0,1664634854,13151.372395339997,70.85284949999914,53616.59239368 2022-10-01,14:34:16.000,274,10994427,12565,0,1664634855,13151.325241170001,70.85284949999914,53616.5295096 2022-10-01,14:34:17.000,274,10994364,12765,0,1664634856,13151.278086999992,70.85284949999914,53616.59239368 2022-10-01,14:34:18.000,274,10994384,12805,0,1664634857,13151.325241170001,70.87399689000449,53616.54348384 2022-10-01,14:34:19.000,274,10994392,12925,0,1664634858,13151.365659030002,70.83170211000106,53616.62034216 2022-10-01,14:34:20.000,274,10994391,12765,0,1664634859,13151.433022129997,70.87399689000449,53616.62034216 2022-10-01,14:34:21.000,274,10994384,12765,0,1664634860,13151.392604269997,70.79645646000426,53616.634316400006 2022-10-01,14:34:22.000,274,10994376,13005,0,1664634861,13151.392604269997,70.80350559000362,53616.634316400006 2022-10-01,14:34:23.000,274,10994396,12965,0,1664634862,13151.358922719992,70.83875124000042,53616.54348384 2022-10-01,14:34:24.000,274,10994357,12685,0,1664634863,13151.372395339997,70.81055472000298,53616.59239368 2022-10-01,14:34:25.000,274,10994370,12805,0,1664634864,13151.426285820002,70.80350559000362,53616.62034216 2022-10-01,14:34:26.000,274,10994376,12565,0,1664634865,13151.453231059997,70.80350559000362,53616.57143232 2022-10-01,14:34:27.000,274,10994389,12685,0,1664634866,13151.399340579992,70.83170211000106,53616.613355040005 2022-10-01,14:34:28.000,274,10994346,13005,0,1664634867,13151.399340579992,70.81760385000234,53616.57841944 2022-10-01,14:34:29.000,274,10994372,12645,0,1664634868,13151.493648919997,70.83875124000042,53616.67623912001 2022-10-01,14:34:30.000,274,10994367,12765,0,1664634869,13151.486912610002,70.83875124000042,53616.62732928001 2022-10-01,14:34:31.000,274,10994316,12645,0,1664634870,13151.480176299992,70.86694775999786,53616.64829064 2022-10-01,14:34:32.000,274,10994403,12805,0,1664634871,13151.527330470002,70.89514428000257,53616.62732928001 2022-10-01,14:34:33.000,274,10994364,12965,0,1664634872,13151.493648919997,70.91629167000065,53616.62732928001 2022-10-01,14:34:34.000,274,10994393,12765,0,1664634873,13151.500385229992,70.95858645000408,53616.55047096 2022-10-01,14:34:35.000,274,10994336,12845,0,1664634874,13151.574484639998,70.9726847100028,53616.613355040005 2022-10-01,14:34:36.000,274,10994405,12925,0,1664634875,13151.581220949993,71.00088123000023,53616.662264880004 2022-10-01,14:34:37.000,274,10994389,12845,0,1664634876,13151.587957260002,71.00793035999959,53616.669252 2022-10-01,14:34:38.000,274,10994319,12845,0,1664634877,13151.581220949993,71.08547078999982,53616.65527776001 2022-10-01,14:34:39.000,274,10994374,12885,0,1664634878,13151.587957260002,71.09956904999854,53616.71816184 2022-10-01,14:34:40.000,274,10994350,12805,0,1664634879,13151.561012019993,71.14186383000197,53616.69720048 2022-10-01,14:34:41.000,274,10994378,12805,0,1664634880,13151.547539400002,71.15596209000068,53616.72514896001 2022-10-01,14:34:42.000,274,10994372,12725,0,1664634881,13151.534066779997,71.1700603499994,53616.683226240006 2022-10-01,14:34:43.000,274,10994367,12845,0,1664634882,13151.453231059997,71.24760077999963,53616.662264880004 2022-10-01,14:34:44.000,274,10994358,12605,0,1664634883,13151.480176299992,71.2194042600022,53616.662264880004 2022-10-01,14:34:45.000,274,10994423,12645,0,1664634884,13151.581220949993,71.27579730000434,53616.76707168 2022-10-01,14:34:46.000,274,10994404,12445,0,1664634885,13151.466703680002,71.28989556000306,53616.71816184 2022-10-01,14:34:47.000,274,10994349,12765,0,1664634886,13151.433022129997,71.36743599000329,53616.62732928001 2022-10-01,14:34:48.000,274,10994373,12685,0,1664634887,13151.426285820002,71.36038686000393,53616.613355040005 2022-10-01,14:34:49.000,274,10994374,12765,0,1664634888,13151.406076890002,71.36743599000329,53616.64829064 2022-10-01,14:34:50.000,274,10994342,12685,0,1664634889,13151.426285820002,71.37448512000265,53616.71117472 2022-10-01,14:34:51.000,274,10994345,12685,0,1664634890,13151.480176299992,71.39563251000072,53616.69720048 2022-10-01,14:34:52.000,274,10994396,12725,0,1664634891,13151.520594159992,71.40268164000008,53616.732136080005 2022-10-01,14:34:53.000,274,10994335,12925,0,1664634892,13151.493648919997,71.40973076999944,53616.71117472 2022-10-01,14:34:54.000,274,10994351,12965,0,1664634893,13151.480176299992,71.381534250002,53616.72514896001 2022-10-01,14:34:55.000,274,10994353,12845,0,1664634894,13151.520594159992,71.36743599000329,53616.75309744001 2022-10-01,14:34:56.000,274,10994388,12725,0,1664634895,13151.520594159992,71.36038686000393,53616.67623912001 2022-10-01,14:34:57.000,274,10994369,12965,0,1664634896,13151.554275709997,71.37448512000265,53616.76008456 2022-10-01,14:34:58.000,274,10994411,13045,0,1664634897,13151.567748330002,71.36038686000393,53616.67623912001 2022-10-01,14:34:59.000,274,10994355,12685,0,1664634898,13151.581220949993,71.39563251000072,53616.69021336 2022-10-01,14:35:00.000,274,10994390,12845,0,1664634899,13151.668792979988,71.381534250002,53616.75309744001 2022-10-01,14:35:01.000,274,10994393,12805,0,1664634900,13151.695738219998,71.36038686000393,53616.78803304 2022-10-01,14:35:02.000,274,10994362,12605,0,1664634901,13151.810255489989,71.36743599000329,53616.78803304 2022-10-01,14:35:03.000,274,10994382,12565,0,1664634902,13151.783310249994,71.33923946999857,53616.79502016001 2022-10-01,14:35:04.000,274,10994381,12765,0,1664634903,13151.816991799999,71.3180920800005,53616.71117472 2022-10-01,14:35:05.000,274,10994353,12965,0,1664634904,13151.823728109994,71.30399382000178,53616.76707168 2022-10-01,14:35:06.000,274,10994387,12685,0,1664634905,13151.897827519999,71.28989556000306,53616.80200728001 2022-10-01,14:35:07.000,274,10994384,12965,0,1664634906,13151.924772759994,71.2828464300037,53616.81598152 2022-10-01,14:35:08.000,274,10994392,12805,0,1664634907,13151.938245379999,71.26169903999835,53616.8089944 2022-10-01,14:35:09.000,274,10994345,12685,0,1664634908,13151.97192692999,71.21235513000283,53616.84393000001 2022-10-01,14:35:10.000,274,10994394,12965,0,1664634909,13152.05276264999,71.24055165000027,53616.83694288 2022-10-01,14:35:11.000,274,10994409,12805,0,1664634910,13152.046026339995,71.22645339000155,53616.89283984001 2022-10-01,14:35:12.000,274,10994359,12485,0,1664634911,13152.106653129995,71.22645339000155,53616.83694288 2022-10-01,14:35:13.000,274,10994400,12765,0,1664634912,13152.005608479994,71.19120774000476,53616.850917120006 2022-10-01,14:35:14.000,274,10994385,12605,0,1664634913,13152.05949896,71.19120774000476,53616.79502016001 2022-10-01,14:35:15.000,274,10994349,12685,0,1664634914,13152.09318050999,71.19825687000412,53616.899826960005 2022-10-01,14:35:16.000,274,10994344,13045,0,1664634915,13152.066235269995,71.19825687000412,53616.8788656 2022-10-01,14:35:17.000,274,10994405,12605,0,1664634916,13152.09991682,71.18415860999812,53616.948736800005 2022-10-01,14:35:18.000,274,10994391,12685,0,1664634917,13152.086444199995,71.16301122000004,53616.8788656 2022-10-01,14:35:19.000,274,10994389,12765,0,1664634918,13152.11338943999,71.16301122000004,53616.96271104001 2022-10-01,14:35:20.000,274,10994377,12645,0,1664634919,13152.07297157999,71.17710947999876,53616.94174968001 2022-10-01,14:35:21.000,274,10994375,12765,0,1664634920,13152.106653129995,71.16301122000004,53616.99065952001 2022-10-01,14:35:22.000,274,10994366,12805,0,1664634921,13152.03929003,71.16301122000004,53616.96271104001 2022-10-01,14:35:23.000,274,10994395,12965,0,1664634922,13152.025817409994,71.19120774000476,53616.95572392 2022-10-01,14:35:24.000,274,10994406,12725,0,1664634923,13152.025817409994,71.18415860999812,53616.899826960005 2022-10-01,14:35:25.000,274,10994365,12565,0,1664634924,13152.07297157999,71.1700603499994,53616.99065952001 2022-10-01,14:35:26.000,274,10994365,12885,0,1664634925,13152.07297157999,71.17710947999876,53616.997646640004 2022-10-01,14:35:27.000,274,10994356,12605,0,1664634926,13151.97866324,71.21235513000283,53617.018608000006 2022-10-01,14:35:28.000,274,10994412,12805,0,1664634927,13151.884354899994,71.2194042600022,53616.96271104001 2022-10-01,14:35:29.000,274,10994405,12925,0,1664634928,13151.904563829994,71.24055165000027,53616.92777544 2022-10-01,14:35:30.000,274,10994393,12685,0,1664634929,13151.99213585999,71.25464990999899,53616.948736800005 2022-10-01,14:35:31.000,274,10994394,13005,0,1664634930,13151.95171799999,71.2687481699977,53616.96271104001 2022-10-01,14:35:32.000,274,10994368,12605,0,1664634931,13151.97192692999,71.2687481699977,53616.9836724 2022-10-01,14:35:33.000,274,10994367,12925,0,1664634932,13151.91130013999,71.2687481699977,53616.948736800005 2022-10-01,14:35:34.000,274,10994372,12845,0,1664634933,13151.958454309999,71.31104295000114,53616.948736800005 2022-10-01,14:35:35.000,274,10994380,12805,0,1664634934,13151.99213585999,71.2828464300037,53617.01162088001 2022-10-01,14:35:36.000,274,10994412,13005,0,1664634935,13151.965190619994,71.33923946999857,53616.96969816001 2022-10-01,14:35:37.000,274,10994336,13045,0,1664634936,13151.985399549994,71.28989556000306,53616.9836724 2022-10-01,14:35:38.000,274,10994384,12685,0,1664634937,13151.95171799999,71.32514120999986,53616.899826960005 2022-10-01,14:35:39.000,274,10994388,12565,0,1664634938,13151.958454309999,71.34628859999793,53616.97668528 2022-10-01,14:35:40.000,274,10994341,13045,0,1664634939,13152.01234478999,71.35333773000457,53617.01162088001 2022-10-01,14:35:41.000,274,10994402,12645,0,1664634940,13152.03255371999,71.33219033999922,53617.0535436 2022-10-01,14:35:42.000,274,10994384,12765,0,1664634941,13152.05949896,71.33923946999857,53617.03258224 2022-10-01,14:35:43.000,274,10994369,12805,0,1664634942,13152.07297157999,71.36743599000329,53617.0535436 2022-10-01,14:35:44.000,274,10994361,12605,0,1664634943,13151.965190619994,71.34628859999793,53616.9836724 2022-10-01,14:35:45.000,274,10994339,12885,0,1664634944,13152.03255371999,71.36743599000329,53617.01162088001 2022-10-01,14:35:46.000,274,10994395,12725,0,1664634945,13152.066235269995,71.36038686000393,53617.01162088001 2022-10-01,14:35:47.000,274,10994350,12645,0,1664634946,13152.12012575,71.37448512000265,53617.01162088001 2022-10-01,14:35:48.000,274,10994400,12925,0,1664634947,13152.03929003,71.39563251000072,53616.92777544 2022-10-01,14:35:49.000,274,10994378,12805,0,1664634948,13152.066235269995,71.44497642000351,53616.97668528 2022-10-01,14:35:50.000,274,10994378,12445,0,1664634949,13152.207697779995,71.44497642000351,53617.07450496 2022-10-01,14:35:51.000,274,10994400,12565,0,1664634950,13152.268324569995,71.42382902999816,53617.018608000006 2022-10-01,14:35:52.000,274,10994396,12805,0,1664634951,13152.248115639995,71.45202555000287,53617.04655648 2022-10-01,14:35:53.000,274,10994391,12605,0,1664634952,13152.21443408999,71.50841858999775,53616.94174968001 2022-10-01,14:35:54.000,274,10994419,12685,0,1664634953,13152.25485194999,71.53661511000246,53616.997646640004 2022-10-01,14:35:55.000,274,10994377,12725,0,1664634954,13152.29526980999,71.50136945999839,53617.067517840005 2022-10-01,14:35:56.000,274,10994385,12685,0,1664634955,13152.38284184,71.55071337000118,53617.07450496 2022-10-01,14:35:57.000,274,10994382,12685,0,1664634956,13152.38284184,71.57186075999925,53617.03956936001 2022-10-01,14:35:58.000,274,10994373,12765,0,1664634957,13152.429996009996,71.6282538000014,53617.10944056001 2022-10-01,14:35:59.000,274,10994450,12885,0,1664634958,13152.497359109992,71.6282538000014,53617.15136328 2022-10-01,14:36:00.000,274,10994355,12845,0,1664634959,13152.497359109992,71.64235206000012,53617.1234148 2022-10-01,14:36:01.000,274,10994328,13045,0,1664634960,13152.497359109992,71.64235206000012,53617.13738904001 2022-10-01,14:36:02.000,274,10994328,12685,0,1664634961,13152.497359109992,71.6634994499982,53617.09546632 2022-10-01,14:36:03.000,274,10994387,12765,0,1664634962,13152.456941249991,71.69874510000227,53617.15136328 2022-10-01,14:36:04.000,274,10994339,12645,0,1664634963,13152.463677560001,71.70579423000163,53617.09546632 2022-10-01,14:36:05.000,274,10994346,12965,0,1664634964,13152.544513280001,71.71989249000035,53617.21424736 2022-10-01,14:36:06.000,274,10994361,12685,0,1664634965,13152.571458519997,71.74808900999778,53617.21424736 2022-10-01,14:36:07.000,274,10994370,12765,0,1664634966,13152.524304350001,71.7269416199997,53617.22123448 2022-10-01,14:36:08.000,274,10994360,12925,0,1664634967,13152.456941249991,71.74103987999843,53617.10944056001 2022-10-01,14:36:09.000,274,10994353,12685,0,1664634968,13152.443468630001,71.74808900999778,53617.20027312 2022-10-01,14:36:10.000,274,10994375,12725,0,1664634969,13152.483886490001,71.75513814000442,53617.20726024001 2022-10-01,14:36:11.000,274,10994366,12805,0,1664634970,13152.450204939996,71.74103987999843,53617.24918296 2022-10-01,14:36:12.000,274,10994371,12725,0,1664634971,13152.456941249991,71.7269416199997,53617.2631572 2022-10-01,14:36:13.000,274,10994359,12845,0,1664634972,13152.436732319991,71.74808900999778,53617.24219584 2022-10-01,14:36:14.000,274,10994364,12965,0,1664634973,13152.40305077,71.73399074999907,53617.235208720005 2022-10-01,14:36:15.000,274,10994384,12885,0,1664634974,13152.429996009996,71.65645031999884,53617.24219584 2022-10-01,14:36:16.000,274,10994378,12965,0,1664634975,13152.409787079996,71.71284336000099,53617.235208720005 2022-10-01,14:36:17.000,274,10994380,12765,0,1664634976,13152.355896599991,71.67054858000483,53617.235208720005 2022-10-01,14:36:18.000,274,10994367,12805,0,1664634977,13152.34242398,71.67759771000419,53617.21424736 2022-10-01,14:36:19.000,274,10994402,12925,0,1664634978,13152.32221505,71.64235206000012,53617.235208720005 2022-10-01,14:36:20.000,274,10994349,12965,0,1664634979,13152.38284184,71.63530293000076,53617.284118560005 2022-10-01,14:36:21.000,274,10994328,12765,0,1664634980,13152.36263291,71.61415554000268,53617.29110568 2022-10-01,14:36:22.000,274,10994355,13005,0,1664634981,13152.32221505,71.60710641000333,53617.29110568 2022-10-01,14:36:23.000,274,10994383,12765,0,1664634982,13152.24137933,71.58595901999797,53617.22123448 2022-10-01,14:36:24.000,274,10994364,12725,0,1664634983,13152.24137933,71.55776250000054,53617.22822160001 2022-10-01,14:36:25.000,274,10994373,12645,0,1664634984,13152.288533499996,71.51546772000438,53617.24219584 2022-10-01,14:36:26.000,274,10994368,12605,0,1664634985,13152.29526980999,71.5295659800031,53617.27014432 2022-10-01,14:36:27.000,274,10994359,12685,0,1664634986,13152.25485194999,71.51546772000438,53617.20726024001 2022-10-01,14:36:28.000,274,10994387,12805,0,1664634987,13152.31547873999,71.51546772000438,53617.27713144001 2022-10-01,14:36:29.000,274,10994382,12725,0,1664634988,13152.36263291,71.51546772000438,53617.27713144001 2022-10-01,14:36:30.000,274,10994386,12765,0,1664634989,13152.376105529991,71.45202555000287,53617.27713144001 2022-10-01,14:36:31.000,274,10994380,12885,0,1664634990,13152.36263291,71.46612381000159,53617.333028400004 2022-10-01,14:36:32.000,274,10994343,12645,0,1664634991,13152.389578149996,71.45202555000287,53617.235208720005 2022-10-01,14:36:33.000,274,10994379,12765,0,1664634992,13152.369369219996,71.48022207000031,53617.25617008001 2022-10-01,14:36:34.000,274,10994388,12725,0,1664634993,13152.369369219996,71.48727119999967,53617.25617008001 2022-10-01,14:36:35.000,274,10994360,12925,0,1664634994,13152.389578149996,71.48727119999967,53617.31206704 2022-10-01,14:36:36.000,274,10994349,13085,0,1664634995,13152.436732319991,71.54366424000182,53617.30507992001 2022-10-01,14:36:37.000,274,10994304,12765,0,1664634996,13152.443468630001,71.50841858999775,53617.30507992001 2022-10-01,14:36:38.000,274,10994368,12605,0,1664634997,13152.423259700001,71.54366424000182,53617.29110568 2022-10-01,14:36:39.000,274,10994356,12765,0,1664634998,13152.524304350001,71.52251685000374,53617.31905416 2022-10-01,14:36:40.000,274,10994398,12805,0,1664634999,13152.463677560001,71.53661511000246,53617.31905416 2022-10-01,14:36:41.000,274,10994356,12765,0,1664635000,13152.456941249991,71.55071337000118,53617.353989760006 2022-10-01,14:36:42.000,274,10994362,12685,0,1664635001,13152.517568039992,71.55776250000054,53617.37495112001 2022-10-01,14:36:43.000,274,10994356,12605,0,1664635002,13152.423259700001,71.54366424000182,53617.34001552 2022-10-01,14:36:44.000,274,10994363,12805,0,1664635003,13152.409787079996,71.55776250000054,53617.367964 2022-10-01,14:36:45.000,274,10994367,12805,0,1664635004,13152.429996009996,71.52251685000374,53617.38193824 2022-10-01,14:36:46.000,274,10994375,12965,0,1664635005,13152.423259700001,71.55071337000118,53617.402899600005 2022-10-01,14:36:47.000,274,10994397,12845,0,1664635006,13152.443468630001,71.54366424000182,53617.38892536 2022-10-01,14:36:48.000,274,10994359,12645,0,1664635007,13152.389578149996,71.58595901999797,53617.34700264001 2022-10-01,14:36:49.000,274,10994376,12965,0,1664635008,13152.34242398,71.57186075999925,53617.31206704 2022-10-01,14:36:50.000,274,10994362,12965,0,1664635009,13152.29526980999,71.57890988999861,53617.22822160001 2022-10-01,14:36:51.000,274,10994376,12805,0,1664635010,13152.423259700001,71.55776250000054,53617.43084808 2022-10-01,14:36:52.000,274,10994400,12885,0,1664635011,13152.423259700001,71.57890988999861,53617.41687384 2022-10-01,14:36:53.000,274,10994386,12725,0,1664635012,13152.376105529991,71.55071337000118,53617.37495112001 2022-10-01,14:36:54.000,274,10994381,12805,0,1664635013,13152.396314459991,71.57890988999861,53617.38193824 2022-10-01,14:36:55.000,274,10994381,12765,0,1664635014,13152.416523389991,71.55071337000118,53617.4378352 2022-10-01,14:36:56.000,274,10994357,12605,0,1664635015,13152.36263291,71.61415554000268,53617.38892536 2022-10-01,14:36:57.000,274,10994385,12845,0,1664635016,13152.423259700001,71.5648116299999,53617.402899600005 2022-10-01,14:36:58.000,274,10994364,12685,0,1664635017,13152.36263291,71.60710641000333,53617.31206704 2022-10-01,14:36:59.000,274,10994366,12765,0,1664635018,13152.409787079996,71.58595901999797,53617.31905416 2022-10-01,14:37:00.000,274,10994371,12605,0,1664635019,13152.40305077,71.61415554000268,53617.39591248001 2022-10-01,14:37:01.000,274,10994378,12685,0,1664635020,13152.436732319991,71.63530293000076,53617.41687384 2022-10-01,14:37:02.000,274,10994337,12605,0,1664635021,13152.443468630001,71.68464684000355,53617.37495112001 2022-10-01,14:37:03.000,274,10994363,12925,0,1664635022,13152.40305077,71.68464684000355,53617.333028400004 2022-10-01,14:37:04.000,274,10994349,12885,0,1664635023,13152.436732319991,71.69874510000227,53617.37495112001 2022-10-01,14:37:05.000,274,10994361,12965,0,1664635024,13152.497359109992,71.73399074999907,53617.38193824 2022-10-01,14:37:06.000,274,10994354,12645,0,1664635025,13152.497359109992,71.75513814000442,53617.38892536 2022-10-01,14:37:07.000,274,10994367,12685,0,1664635026,13152.490622799996,71.74808900999778,53617.38193824 2022-10-01,14:37:08.000,274,10994354,12765,0,1664635027,13152.524304350001,71.76923640000314,53617.37495112001 2022-10-01,14:37:09.000,274,10994385,12885,0,1664635028,13152.584931140002,71.78333466000186,53617.500719280004 2022-10-01,14:37:10.000,274,10994377,12925,0,1664635029,13152.618612689992,71.839727700004,53617.44482232001 2022-10-01,14:37:11.000,274,10994360,12845,0,1664635030,13152.645557930002,71.84677683000336,53617.41687384 2022-10-01,14:37:12.000,274,10994401,12725,0,1664635031,13152.605140070002,71.83267857000465,53617.402899600005 2022-10-01,14:37:13.000,274,10994347,12885,0,1664635032,13152.645557930002,71.84677683000336,53617.353989760006 2022-10-01,14:37:14.000,274,10994396,12765,0,1664635033,13152.665766860002,71.88202248000016,53617.41687384 2022-10-01,14:37:15.000,274,10994340,12765,0,1664635034,13152.712921029997,71.85382596000272,53617.49373216001 2022-10-01,14:37:16.000,274,10994402,12605,0,1664635035,13152.692712099997,71.88202248000016,53617.47277080001 2022-10-01,14:37:17.000,274,10994354,12725,0,1664635036,13152.746602580002,71.89612073999888,53617.44482232001 2022-10-01,14:37:18.000,274,10994401,12765,0,1664635037,13152.753338889997,71.93136639000295,53617.48674504 2022-10-01,14:37:19.000,274,10994411,12645,0,1664635038,13152.800493059993,71.91726813000423,53617.51469352001 2022-10-01,14:37:20.000,274,10994376,12765,0,1664635039,13152.773547819997,71.92431726000359,53617.5077064 2022-10-01,14:37:21.000,274,10994378,12685,0,1664635040,13152.807229370002,71.95251378000103,53617.570590480005 2022-10-01,14:37:22.000,274,10994379,12725,0,1664635041,13152.773547819997,71.95251378000103,53617.53565488 2022-10-01,14:37:23.000,274,10994372,12645,0,1664635042,13152.733129959997,71.99480856000446,53617.42386096001 2022-10-01,14:37:24.000,274,10994340,12765,0,1664635043,13152.773547819997,72.03710334000061,53617.521680640006 2022-10-01,14:37:25.000,274,10994387,12765,0,1664635044,13152.847647230003,72.0230050800019,53617.570590480005 2022-10-01,14:37:26.000,274,10994377,12685,0,1664635045,13152.780284129993,72.06529985999805,53617.54264200001 2022-10-01,14:37:27.000,274,10994412,12765,0,1664635046,13152.840910919993,72.03005421000125,53617.56360336001 2022-10-01,14:37:28.000,274,10994378,12645,0,1664635047,13152.760075199993,72.07939812000404,53617.53565488 2022-10-01,14:37:29.000,274,10994365,12845,0,1664635048,13152.760075199993,72.10759464000148,53617.53565488 2022-10-01,14:37:30.000,274,10994352,12965,0,1664635049,13152.773547819997,72.1216929000002,53617.56360336001 2022-10-01,14:37:31.000,274,10994338,12845,0,1664635050,13152.753338889997,72.10054551000212,53617.54264200001 2022-10-01,14:37:32.000,274,10994398,12845,0,1664635051,13152.753338889997,72.12874202999956,53617.59853896 2022-10-01,14:37:33.000,274,10994399,13125,0,1664635052,13152.726393650002,72.12874202999956,53617.5775776 2022-10-01,14:37:34.000,274,10994362,12605,0,1664635053,13152.699448409992,72.16398768000363,53617.59155184001 2022-10-01,14:37:35.000,274,10994423,12885,0,1664635054,13152.719657339992,72.1851350700017,53617.5775776 2022-10-01,14:37:36.000,274,10994368,12965,0,1664635055,13152.638821619992,72.1851350700017,53617.60552608 2022-10-01,14:37:37.000,274,10994389,12605,0,1664635056,13152.659030549992,72.19218420000107,53617.59853896 2022-10-01,14:37:38.000,274,10994377,12965,0,1664635057,13152.557985899992,72.21333158999914,53617.54264200001 2022-10-01,14:37:39.000,274,10994367,12925,0,1664635058,13152.571458519997,72.19218420000107,53617.570590480005 2022-10-01,14:37:40.000,274,10994370,12605,0,1664635059,13152.578194829992,72.2344789800045,53617.66142304001 2022-10-01,14:37:41.000,274,10994405,12965,0,1664635060,13152.611876379997,72.20628245999978,53617.66142304001 2022-10-01,14:37:42.000,274,10994361,12845,0,1664635061,13152.584931140002,72.24152811000386,53617.59853896 2022-10-01,14:37:43.000,274,10994384,12925,0,1664635062,13152.537776969992,72.24152811000386,53617.570590480005 2022-10-01,14:37:44.000,274,10994415,12925,0,1664635063,13152.571458519997,72.24857724000321,53617.58456472 2022-10-01,14:37:45.000,274,10994379,12805,0,1664635064,13152.611876379997,72.24857724000321,53617.59155184001 2022-10-01,14:37:46.000,274,10994400,12725,0,1664635065,13152.544513280001,72.29087201999937,53617.64046168001 2022-10-01,14:37:47.000,274,10994397,12725,0,1664635066,13152.524304350001,72.28382289000001,53617.570590480005 2022-10-01,14:37:48.000,274,10994388,12685,0,1664635067,13152.497359109992,72.29087201999937,53617.55661624 2022-10-01,14:37:49.000,274,10994377,12725,0,1664635068,13152.557985899992,72.3331668000028,53617.56360336001 2022-10-01,14:37:50.000,274,10994375,12805,0,1664635069,13152.598403759992,72.31201941000472,53617.66142304001 2022-10-01,14:37:51.000,274,10994398,12925,0,1664635070,13152.571458519997,72.3684124499996,53617.60552608 2022-10-01,14:37:52.000,274,10994365,12805,0,1664635071,13152.598403759992,72.35431419000088,53617.62648744 2022-10-01,14:37:53.000,274,10994393,12685,0,1664635072,13152.605140070002,72.41775636000239,53617.55661624 2022-10-01,14:37:54.000,274,10994397,12765,0,1664635073,13152.638821619992,72.42480549000175,53617.61251320001 2022-10-01,14:37:55.000,274,10994395,12965,0,1664635074,13152.692712099997,72.42480549000175,53617.62648744 2022-10-01,14:37:56.000,274,10994372,12725,0,1664635075,13152.699448409992,72.4318546200011,53617.69635864 2022-10-01,14:37:57.000,274,10994386,12685,0,1664635076,13152.746602580002,72.47414940000453,53617.64046168001 2022-10-01,14:37:58.000,274,10994378,12845,0,1664635077,13152.827438300003,72.48824766000325,53617.62648744 2022-10-01,14:37:59.000,274,10994420,12525,0,1664635078,13152.854383539998,72.4671002699979,53617.6474488 2022-10-01,14:38:00.000,274,10994398,13085,0,1664635079,13152.861119849993,72.50234592000197,53617.62648744 2022-10-01,14:38:01.000,274,10994409,12885,0,1664635080,13152.840910919993,72.54464069999813,53617.66142304001 2022-10-01,14:38:02.000,274,10994376,12885,0,1664635081,13152.867856159988,72.50939505000133,53617.66142304001 2022-10-01,14:38:03.000,274,10994391,12965,0,1664635082,13152.840910919993,72.53054243999941,53617.63347456001 2022-10-01,14:38:04.000,274,10994388,12885,0,1664635083,13152.840910919993,72.52349331000005,53617.63347456001 2022-10-01,14:38:05.000,274,10994389,13045,0,1664635084,13152.989109739989,72.50939505000133,53617.67539728 2022-10-01,14:38:06.000,274,10994336,12725,0,1664635085,13152.928482949988,72.46005113999854,53617.787191200005 2022-10-01,14:38:07.000,274,10994394,12805,0,1664635086,13152.894801399998,72.46005113999854,53617.76622984 2022-10-01,14:38:08.000,274,10994394,12925,0,1664635087,13152.840910919993,72.46005113999854,53617.63347456001 2022-10-01,14:38:09.000,274,10994370,12605,0,1664635088,13152.867856159988,72.4318546200011,53617.71033288001 2022-10-01,14:38:10.000,274,10994394,12805,0,1664635089,13152.908274019988,72.4318546200011,53617.72430712 2022-10-01,14:38:11.000,274,10994402,12605,0,1664635090,13152.847647230003,72.39660897000431,53617.787191200005 2022-10-01,14:38:12.000,274,10994370,12765,0,1664635091,13152.867856159988,72.3331668000028,53617.79417832 2022-10-01,14:38:13.000,274,10994397,12765,0,1664635092,13152.840910919993,72.29792114999873,53617.72430712 2022-10-01,14:38:14.000,274,10994375,12645,0,1664635093,13152.793756749998,72.27677376000065,53617.73129424001 2022-10-01,14:38:15.000,274,10994336,12885,0,1664635094,13152.834174609998,72.26267550000193,53617.787191200005 2022-10-01,14:38:16.000,274,10994397,12565,0,1664635095,13152.773547819997,72.19923333000042,53617.73129424001 2022-10-01,14:38:17.000,274,10994312,12725,0,1664635096,13152.733129959997,72.13579115999892,53617.738281360005 2022-10-01,14:38:18.000,274,10994382,12925,0,1664635097,13152.712921029997,72.1216929000002,53617.71732 2022-10-01,14:38:19.000,274,10994319,12765,0,1664635098,13152.719657339992,72.0864472500034,53617.73129424001 2022-10-01,14:38:20.000,274,10994348,12885,0,1664635099,13152.706184720002,72.04415246999997,53617.74526848 2022-10-01,14:38:21.000,274,10994346,12725,0,1664635100,13152.699448409992,72.01595595000254,53617.78020408001 2022-10-01,14:38:22.000,274,10994406,12645,0,1664635101,13152.733129959997,71.93841552000231,53617.74526848 2022-10-01,14:38:23.000,274,10994357,12765,0,1664635102,13152.685975790002,71.94546465000167,53617.71033288001 2022-10-01,14:38:24.000,274,10994404,12645,0,1664635103,13152.605140070002,71.98775942999782,53617.67539728 2022-10-01,14:38:25.000,274,10994383,12685,0,1664635104,13152.712921029997,71.93136639000295,53617.71732 2022-10-01,14:38:26.000,274,10994361,12725,0,1664635105,13152.712921029997,71.90316986999824,53617.70334576 2022-10-01,14:38:27.000,274,10994368,12845,0,1664635106,13152.712921029997,71.91726813000423,53617.72430712 2022-10-01,14:38:28.000,274,10994355,12725,0,1664635107,13152.739866269992,71.91726813000423,53617.69635864 2022-10-01,14:38:29.000,274,10994362,12485,0,1664635108,13152.753338889997,71.88907160999952,53617.67539728 2022-10-01,14:38:30.000,274,10994359,12685,0,1664635109,13152.787020440002,71.88907160999952,53617.75924272001 2022-10-01,14:38:31.000,274,10994362,12685,0,1664635110,13152.800493059993,71.90316986999824,53617.73129424001 2022-10-01,14:38:32.000,274,10994387,12805,0,1664635111,13152.813965679998,71.89612073999888,53617.71732 2022-10-01,14:38:33.000,274,10994406,12805,0,1664635112,13152.787020440002,71.90316986999824,53617.69635864 2022-10-01,14:38:34.000,274,10994408,12685,0,1664635113,13152.807229370002,71.92431726000359,53617.68238440001 2022-10-01,14:38:35.000,274,10994349,12765,0,1664635114,13152.854383539998,71.90316986999824,53617.738281360005 2022-10-01,14:38:36.000,274,10994388,12605,0,1664635115,13152.874592469998,71.9736611699991,53617.72430712 2022-10-01,14:38:37.000,274,10994422,12605,0,1664635116,13152.881328779993,71.99480856000446,53617.74526848 2022-10-01,14:38:38.000,274,10994362,12725,0,1664635117,13152.888065089988,72.00890682000318,53617.74526848 2022-10-01,14:38:39.000,274,10994336,12885,0,1664635118,13152.948691879988,72.0230050800019,53617.75924272001 2022-10-01,14:38:40.000,274,10994391,12965,0,1664635119,13152.948691879988,72.05120159999933,53617.74526848 2022-10-01,14:38:41.000,274,10994420,12965,0,1664635120,13152.982373429993,72.04415246999997,53617.7522556 2022-10-01,14:38:42.000,274,10994404,12725,0,1664635121,13152.975637119998,72.07234899000468,53617.72430712 2022-10-01,14:38:43.000,274,10994396,12445,0,1664635122,13152.968900809989,72.0864472500034,53617.70334576 2022-10-01,14:38:44.000,274,10994375,12925,0,1664635123,13152.989109739989,72.10054551000212,53617.73129424001 2022-10-01,14:38:45.000,274,10994379,12765,0,1664635124,13153.063209149994,72.12874202999956,53617.82911392001 2022-10-01,14:38:46.000,274,10994388,12605,0,1664635125,13153.123835939994,72.13579115999892,53617.81513968 2022-10-01,14:38:47.000,274,10994320,12645,0,1664635126,13153.164253799994,72.14988942000491,53617.8221268 2022-10-01,14:38:48.000,274,10994393,12805,0,1664635127,13153.103627009994,72.17103681000299,53617.71033288001 2022-10-01,14:38:49.000,274,10994360,12845,0,1664635128,13153.036263909999,72.16398768000363,53617.80815256001 2022-10-01,14:38:50.000,274,10994350,12645,0,1664635129,13153.069945459989,72.15693855000427,53617.77321696 2022-10-01,14:38:51.000,274,10994410,12725,0,1664635130,13153.063209149994,72.1851350700017,53617.80815256001 2022-10-01,14:38:52.000,274,10994394,12845,0,1664635131,13152.995846049998,72.22742984999786,53617.72430712 2022-10-01,14:38:53.000,274,10994392,12805,0,1664635132,13152.982373429993,72.19923333000042,53617.738281360005 2022-10-01,14:38:54.000,274,10994370,12965,0,1664635133,13153.063209149994,72.24857724000321,53617.787191200005 2022-10-01,14:38:55.000,274,10994341,12805,0,1664635134,13153.043000219994,72.24152811000386,53617.8221268 2022-10-01,14:38:56.000,274,10994383,12805,0,1664635135,13152.995846049998,72.27677376000065,53617.82911392001 2022-10-01,14:38:57.000,274,10994380,12805,0,1664635136,13152.975637119998,72.24857724000321,53617.84308816 2022-10-01,14:38:58.000,274,10994388,12965,0,1664635137,13152.921746639993,72.25562637000257,53617.76622984 2022-10-01,14:38:59.000,274,10994343,12925,0,1664635138,13152.928482949988,72.26972463000129,53617.80116544001 2022-10-01,14:39:00.000,274,10994329,12725,0,1664635139,13152.948691879988,72.28382289000001,53617.836101040004 2022-10-01,14:39:01.000,274,10994385,12965,0,1664635140,13152.921746639993,72.26267550000193,53617.85007528001 2022-10-01,14:39:02.000,274,10994382,12965,0,1664635141,13152.928482949988,72.24152811000386,53617.81513968 2022-10-01,14:39:03.000,274,10994347,12765,0,1664635142,13152.840910919993,72.27677376000065,53617.787191200005 2022-10-01,14:39:04.000,274,10994343,12645,0,1664635143,13152.861119849993,72.29087201999937,53617.74526848 2022-10-01,14:39:05.000,274,10994358,12685,0,1664635144,13152.854383539998,72.2344789800045,53617.80815256001 2022-10-01,14:39:06.000,274,10994377,12685,0,1664635145,13152.840910919993,72.25562637000257,53617.82911392001 2022-10-01,14:39:07.000,274,10994388,12885,0,1664635146,13152.800493059993,72.25562637000257,53617.76622984 2022-10-01,14:39:08.000,274,10994394,12805,0,1664635147,13152.807229370002,72.22742984999786,53617.77321696 2022-10-01,14:39:09.000,274,10994362,12725,0,1664635148,13152.881328779993,72.2344789800045,53617.85007528001 2022-10-01,14:39:10.000,274,10994396,12885,0,1664635149,13152.921746639993,72.17103681000299,53617.857062400006 2022-10-01,14:39:11.000,274,10994344,12685,0,1664635150,13152.901537709993,72.16398768000363,53617.857062400006 2022-10-01,14:39:12.000,274,10994398,12725,0,1664635151,13152.881328779993,72.17808594000235,53617.836101040004 2022-10-01,14:39:13.000,274,10994350,12965,0,1664635152,13152.793756749998,72.16398768000363,53617.787191200005 2022-10-01,14:39:14.000,274,10994357,12965,0,1664635153,13152.840910919993,72.15693855000427,53617.75924272001 2022-10-01,14:39:15.000,274,10994352,12885,0,1664635154,13152.908274019988,72.12874202999956,53617.79417832 2022-10-01,14:39:16.000,274,10994347,12805,0,1664635155,13152.908274019988,72.0864472500034,53617.82911392001 2022-10-01,14:39:17.000,274,10994359,12805,0,1664635156,13152.941955569993,72.07939812000404,53617.82911392001 2022-10-01,14:39:18.000,274,10994382,12965,0,1664635157,13152.982373429993,72.07234899000468,53617.84308816 2022-10-01,14:39:19.000,274,10994369,12645,0,1664635158,13152.955428189998,72.04415246999997,53617.80815256001 2022-10-01,14:39:20.000,274,10994383,12965,0,1664635159,13152.955428189998,72.05120159999933,53617.79417832 2022-10-01,14:39:21.000,274,10994353,13045,0,1664635160,13152.968900809989,72.01595595000254,53617.80815256001 2022-10-01,14:39:22.000,274,10994371,12885,0,1664635161,13152.948691879988,72.00890682000318,53617.8221268 2022-10-01,14:39:23.000,274,10994368,12765,0,1664635162,13152.901537709993,72.03005421000125,53617.75924272001 2022-10-01,14:39:24.000,274,10994369,12805,0,1664635163,13152.975637119998,71.9736611699991,53617.81513968 2022-10-01,14:39:25.000,274,10994367,13125,0,1664635164,13153.009318669989,71.93136639000295,53617.87802376001 2022-10-01,14:39:26.000,274,10994402,12845,0,1664635165,13153.049736529989,71.93136639000295,53617.85007528001 2022-10-01,14:39:27.000,274,10994373,12805,0,1664635166,13153.009318669989,71.88907160999952,53617.86404952 2022-10-01,14:39:28.000,274,10994394,12885,0,1664635167,13152.962164499993,71.90316986999824,53617.7522556 2022-10-01,14:39:29.000,274,10994383,12845,0,1664635168,13152.935219259998,71.88907160999952,53617.80116544001 2022-10-01,14:39:30.000,274,10994344,12805,0,1664635169,13152.975637119998,71.88202248000016,53617.81513968 2022-10-01,14:39:31.000,274,10994382,12685,0,1664635170,13152.941955569993,71.8749733500008,53617.80116544001 2022-10-01,14:39:32.000,274,10994344,12925,0,1664635171,13152.975637119998,71.85382596000272,53617.84308816 2022-10-01,14:39:33.000,274,10994370,12805,0,1664635172,13152.935219259998,71.83267857000465,53617.79417832 2022-10-01,14:39:34.000,274,10994348,12845,0,1664635173,13152.908274019988,71.86087509000208,53617.75924272001 2022-10-01,14:39:35.000,274,10994361,12805,0,1664635174,13152.989109739989,71.86792422000144,53617.86404952 2022-10-01,14:39:36.000,274,10994393,12645,0,1664635175,13152.995846049998,71.89612073999888,53617.85007528001 2022-10-01,14:39:37.000,274,10994347,12605,0,1664635176,13152.982373429993,71.88202248000016,53617.891998 2022-10-01,14:39:38.000,274,10994388,12605,0,1664635177,13152.948691879988,71.92431726000359,53617.8221268 2022-10-01,14:39:39.000,274,10994382,12725,0,1664635178,13152.935219259998,71.93136639000295,53617.81513968 2022-10-01,14:39:40.000,274,10994385,12845,0,1664635179,13152.962164499993,71.92431726000359,53617.84308816 2022-10-01,14:39:41.000,274,10994368,12725,0,1664635180,13153.009318669989,71.91021900000487,53617.857062400006 2022-10-01,14:39:42.000,274,10994370,12885,0,1664635181,13153.009318669989,71.95251378000103,53617.86404952 2022-10-01,14:39:43.000,274,10994381,12805,0,1664635182,13152.948691879988,71.93841552000231,53617.8221268 2022-10-01,14:39:44.000,274,10994390,12685,0,1664635183,13152.948691879988,71.95956291000039,53617.857062400006 2022-10-01,14:39:45.000,274,10994354,12685,0,1664635184,13152.975637119998,72.00185769000382,53617.82911392001 2022-10-01,14:39:46.000,274,10994368,12685,0,1664635185,13152.955428189998,71.98775942999782,53617.86404952 2022-10-01,14:39:47.000,274,10994392,12885,0,1664635186,13152.908274019988,71.98775942999782,53617.78020408001 2022-10-01,14:39:48.000,274,10994394,12685,0,1664635187,13152.908274019988,72.0230050800019,53617.81513968 2022-10-01,14:39:49.000,274,10994336,12805,0,1664635188,13152.908274019988,72.01595595000254,53617.87802376001 2022-10-01,14:39:50.000,274,10994372,12765,0,1664635189,13152.935219259998,72.05825072999869,53617.836101040004 2022-10-01,14:39:51.000,274,10994398,12605,0,1664635190,13152.955428189998,72.03005421000125,53617.85007528001 2022-10-01,14:39:52.000,274,10994366,12845,0,1664635191,13152.908274019988,72.09349638000276,53617.81513968 2022-10-01,14:39:53.000,274,10994405,12605,0,1664635192,13152.840910919993,72.10054551000212,53617.71732 2022-10-01,14:39:54.000,274,10994386,12685,0,1664635193,13152.800493059993,72.13579115999892,53617.71033288001 2022-10-01,14:39:55.000,274,10994389,12885,0,1664635194,13152.827438300003,72.11464377000084,53617.77321696 2022-10-01,14:39:56.000,274,10994404,12765,0,1664635195,13152.881328779993,72.13579115999892,53617.79417832 2022-10-01,14:39:57.000,274,10994402,12765,0,1664635196,13152.867856159988,72.10759464000148,53617.8221268 2022-10-01,14:39:58.000,274,10994395,12925,0,1664635197,13152.888065089988,72.10054551000212,53617.79417832 2022-10-01,14:39:59.000,274,10994372,12805,0,1664635198,13152.854383539998,72.10054551000212,53617.79417832 2022-10-01,14:40:00.000,274,10994374,12885,0,1664635199,13152.847647230003,72.10054551000212,53617.787191200005 2022-10-01,14:40:01.000,274,10994381,12725,0,1664635200,13152.901537709993,72.10054551000212,53617.787191200005 2022-10-01,14:40:02.000,274,10994406,12685,0,1664635201,13152.867856159988,72.12874202999956,53617.787191200005 2022-10-01,14:40:03.000,274,10994409,12965,0,1664635202,13152.861119849993,72.09349638000276,53617.78020408001 2022-10-01,14:40:04.000,274,10994361,12805,0,1664635203,13152.861119849993,72.07234899000468,53617.75924272001 2022-10-01,14:40:05.000,274,10994344,12885,0,1664635204,13152.995846049998,72.06529985999805,53617.836101040004 2022-10-01,14:40:06.000,274,10994403,12885,0,1664635205,13152.989109739989,72.05825072999869,53617.787191200005 2022-10-01,14:40:07.000,274,10994439,12805,0,1664635206,13152.982373429993,72.07234899000468,53617.77321696 2022-10-01,14:40:08.000,274,10994354,12685,0,1664635207,13152.928482949988,72.10054551000212,53617.75924272001 2022-10-01,14:40:09.000,274,10994379,12845,0,1664635208,13152.955428189998,72.07234899000468,53617.8221268 2022-10-01,14:40:10.000,274,10994364,12765,0,1664635209,13152.982373429993,72.07234899000468,53617.80815256001 2022-10-01,14:40:11.000,274,10994373,12765,0,1664635210,13153.002582359994,72.03710334000061,53617.85007528001 2022-10-01,14:40:12.000,274,10994382,12765,0,1664635211,13152.968900809989,72.03710334000061,53617.84308816 2022-10-01,14:40:13.000,274,10994400,12805,0,1664635212,13152.941955569993,72.00185769000382,53617.81513968 2022-10-01,14:40:14.000,274,10994339,12725,0,1664635213,13152.995846049998,72.0230050800019,53617.80815256001 2022-10-01,14:40:15.000,274,10994365,12925,0,1664635214,13152.995846049998,71.98071029999846,53617.836101040004 2022-10-01,14:40:16.000,274,10994416,12845,0,1664635215,13152.995846049998,71.99480856000446,53617.85007528001 2022-10-01,14:40:17.000,274,10994377,12885,0,1664635216,13153.016054979998,71.9736611699991,53617.857062400006 2022-10-01,14:40:18.000,274,10994411,12965,0,1664635217,13153.016054979998,71.93841552000231,53617.85007528001 2022-10-01,14:40:19.000,274,10994354,12925,0,1664635218,13152.968900809989,71.94546465000167,53617.78020408001 2022-10-01,14:40:20.000,274,10994313,12765,0,1664635219,13152.982373429993,71.92431726000359,53617.8221268 2022-10-01,14:40:21.000,274,10994382,12845,0,1664635220,13152.989109739989,71.90316986999824,53617.857062400006 2022-10-01,14:40:22.000,274,10994379,12805,0,1664635221,13152.982373429993,71.96661203999975,53617.86404952 2022-10-01,14:40:23.000,274,10994376,12605,0,1664635222,13152.955428189998,71.91021900000487,53617.891998 2022-10-01,14:40:24.000,274,10994370,12805,0,1664635223,13152.867856159988,71.93841552000231,53617.7522556 2022-10-01,14:40:25.000,274,10994387,12645,0,1664635224,13152.901537709993,71.91021900000487,53617.81513968 2022-10-01,14:40:26.000,274,10994336,12685,0,1664635225,13152.888065089988,71.93136639000295,53617.82911392001 2022-10-01,14:40:27.000,274,10994383,12765,0,1664635226,13152.888065089988,71.90316986999824,53617.85007528001 2022-10-01,14:40:28.000,274,10994388,12645,0,1664635227,13152.881328779993,71.92431726000359,53617.86404952 2022-10-01,14:40:29.000,274,10994373,12925,0,1664635228,13152.847647230003,71.90316986999824,53617.82911392001 2022-10-01,14:40:30.000,274,10994382,12765,0,1664635229,13152.861119849993,71.91726813000423,53617.76622984 2022-10-01,14:40:31.000,274,10994373,12885,0,1664635230,13152.861119849993,71.90316986999824,53617.82911392001 2022-10-01,14:40:32.000,274,10994382,12885,0,1664635231,13152.820701989993,71.9736611699991,53617.76622984 2022-10-01,14:40:33.000,274,10994347,13045,0,1664635232,13152.699448409992,71.96661203999975,53617.738281360005 2022-10-01,14:40:34.000,274,10994387,12885,0,1664635233,13152.746602580002,71.95956291000039,53617.73129424001 2022-10-01,14:40:35.000,274,10994361,12605,0,1664635234,13152.739866269992,71.98775942999782,53617.79417832 2022-10-01,14:40:36.000,274,10994384,12565,0,1664635235,13152.719657339992,71.98775942999782,53617.80116544001 2022-10-01,14:40:37.000,274,10994339,12925,0,1664635236,13152.685975790002,72.01595595000254,53617.787191200005 2022-10-01,14:40:38.000,274,10994353,12565,0,1664635237,13152.699448409992,72.07234899000468,53617.787191200005 2022-10-01,14:40:39.000,274,10994406,12925,0,1664635238,13152.679239479992,72.0230050800019,53617.82911392001 2022-10-01,14:40:40.000,274,10994400,12805,0,1664635239,13152.605140070002,72.0230050800019,53617.7522556 2022-10-01,14:40:41.000,274,10994391,12845,0,1664635240,13152.652294239997,72.03710334000061,53617.78020408001 2022-10-01,14:40:42.000,274,10994374,12765,0,1664635241,13152.659030549992,72.07939812000404,53617.81513968 2022-10-01,14:40:43.000,274,10994401,12565,0,1664635242,13152.578194829992,72.1216929000002,53617.76622984 2022-10-01,14:40:44.000,274,10994395,12685,0,1664635243,13152.584931140002,72.13579115999892,53617.75924272001 2022-10-01,14:40:45.000,274,10994412,12685,0,1664635244,13152.578194829992,72.15693855000427,53617.86404952 2022-10-01,14:40:46.000,274,10994372,12885,0,1664635245,13152.605140070002,72.20628245999978,53617.77321696 2022-10-01,14:40:47.000,274,10994389,12925,0,1664635246,13152.598403759992,72.20628245999978,53617.79417832 2022-10-01,14:40:48.000,274,10994380,12925,0,1664635247,13152.564722210001,72.2344789800045,53617.76622984 2022-10-01,14:40:49.000,274,10994398,12725,0,1664635248,13152.497359109992,72.25562637000257,53617.689371520006 2022-10-01,14:40:50.000,274,10994396,13005,0,1664635249,13152.490622799996,72.28382289000001,53617.6474488 2022-10-01,14:40:51.000,274,10994398,12885,0,1664635250,13152.497359109992,72.29792114999873,53617.75924272001 2022-10-01,14:40:52.000,274,10994380,12805,0,1664635251,13152.490622799996,72.29087201999937,53617.76622984 2022-10-01,14:40:53.000,274,10994388,12765,0,1664635252,13152.483886490001,72.34021593000216,53617.787191200005 2022-10-01,14:40:54.000,274,10994388,12725,0,1664635253,13152.450204939996,72.35431419000088,53617.71033288001 2022-10-01,14:40:55.000,274,10994374,13125,0,1664635254,13152.38284184,72.3684124499996,53617.6474488 2022-10-01,14:40:56.000,274,10994411,12885,0,1664635255,13152.389578149996,72.38251070999831,53617.668410160004 2022-10-01,14:40:57.000,274,10994383,12605,0,1664635256,13152.443468630001,72.3684124499996,53617.76622984 2022-10-01,14:40:58.000,274,10994431,12605,0,1664635257,13152.396314459991,72.40365810000367,53617.67539728 2022-10-01,14:40:59.000,274,10994403,13125,0,1664635258,13152.389578149996,72.38955983999767,53617.67539728 2022-10-01,14:41:00.000,274,10994366,12885,0,1664635259,13152.423259700001,72.41775636000239,53617.71033288001 2022-10-01,14:41:01.000,274,10994400,12965,0,1664635260,13152.429996009996,72.44595287999982,53617.73129424001 2022-10-01,14:41:02.000,274,10994406,12765,0,1664635261,13152.396314459991,72.45300200999918,53617.70334576 2022-10-01,14:41:03.000,274,10994398,12725,0,1664635262,13152.32221505,72.46005113999854,53617.69635864 2022-10-01,14:41:04.000,274,10994401,12725,0,1664635263,13152.349160289996,72.4671002699979,53617.668410160004 2022-10-01,14:41:05.000,274,10994416,12845,0,1664635264,13152.369369219996,72.49529679000261,53617.69635864 2022-10-01,14:41:06.000,274,10994379,12805,0,1664635265,13152.396314459991,72.4671002699979,53617.62648744 2022-10-01,14:41:07.000,274,10994353,12765,0,1664635266,13152.33568766999,72.49529679000261,53617.55661624 2022-10-01,14:41:08.000,274,10994338,12925,0,1664635267,13152.34242398,72.4811985300039,53617.56360336001 2022-10-01,14:41:09.000,274,10994419,12925,0,1664635268,13152.33568766999,72.47414940000453,53617.68238440001 2022-10-01,14:41:10.000,274,10994359,12805,0,1664635269,13152.416523389991,72.46005113999854,53617.67539728 2022-10-01,14:41:11.000,274,10994388,12965,0,1664635270,13152.38284184,72.4671002699979,53617.668410160004 2022-10-01,14:41:12.000,274,10994378,12845,0,1664635271,13152.376105529991,72.50939505000133,53617.6474488 2022-10-01,14:41:13.000,274,10994347,12605,0,1664635272,13152.33568766999,72.4671002699979,53617.65443592 2022-10-01,14:41:14.000,274,10994395,12725,0,1664635273,13152.308742429996,72.4811985300039,53617.61251320001 2022-10-01,14:41:15.000,274,10994383,12805,0,1664635274,13152.27506087999,72.44595287999982,53617.619500320005 2022-10-01,14:41:16.000,274,10994380,12765,0,1664635275,13152.30200612,72.44595287999982,53617.66142304001 2022-10-01,14:41:17.000,274,10994372,12965,0,1664635276,13152.355896599991,72.41775636000239,53617.668410160004 2022-10-01,14:41:18.000,274,10994388,12845,0,1664635277,13152.416523389991,72.41775636000239,53617.6474488 2022-10-01,14:41:19.000,274,10994412,12965,0,1664635278,13152.38284184,72.43890375000046,53617.6474488 2022-10-01,14:41:20.000,274,10994383,12645,0,1664635279,13152.26158826,72.41070723000303,53617.60552608 2022-10-01,14:41:21.000,274,10994392,12645,0,1664635280,13152.409787079996,72.40365810000367,53617.62648744 2022-10-01,14:41:22.000,274,10994370,12885,0,1664635281,13152.38284184,72.41775636000239,53617.65443592 2022-10-01,14:41:23.000,274,10994371,12605,0,1664635282,13152.33568766999,72.38955983999767,53617.62648744 2022-10-01,14:41:24.000,274,10994383,12605,0,1664635283,13152.38284184,72.40365810000367,53617.59155184001 2022-10-01,14:41:25.000,274,10994344,12965,0,1664635284,13152.423259700001,72.3331668000028,53617.69635864 2022-10-01,14:41:26.000,274,10994416,12645,0,1664635285,13152.524304350001,72.34726506000152,53617.66142304001 2022-10-01,14:41:27.000,274,10994375,12845,0,1664635286,13152.504095420001,72.30497027999809,53617.668410160004 2022-10-01,14:41:28.000,274,10994384,12885,0,1664635287,13152.463677560001,72.31201941000472,53617.60552608 2022-10-01,14:41:29.000,274,10994367,12845,0,1664635288,13152.490622799996,72.29087201999937,53617.689371520006 2022-10-01,14:41:30.000,274,10994360,12645,0,1664635289,13152.531040659997,72.35431419000088,53617.68238440001 2022-10-01,14:41:31.000,274,10994365,12925,0,1664635290,13152.571458519997,72.30497027999809,53617.71033288001 2022-10-01,14:41:32.000,274,10994371,12765,0,1664635291,13152.632085309997,72.3684124499996,53617.71033288001 2022-10-01,14:41:33.000,274,10994350,12605,0,1664635292,13152.611876379997,72.3331668000028,53617.689371520006 2022-10-01,14:41:34.000,274,10994405,12965,0,1664635293,13152.591667449997,72.35431419000088,53617.70334576 2022-10-01,14:41:35.000,274,10994401,12925,0,1664635294,13152.652294239997,72.36136332000024,53617.72430712 2022-10-01,14:41:36.000,274,10994340,12765,0,1664635295,13152.692712099997,72.3684124499996,53617.69635864 2022-10-01,14:41:37.000,274,10994377,12605,0,1664635296,13152.706184720002,72.32611767000344,53617.738281360005 2022-10-01,14:41:38.000,274,10994384,12765,0,1664635297,13152.625349000002,72.40365810000367,53617.689371520006 2022-10-01,14:41:39.000,274,10994407,12965,0,1664635298,13152.638821619992,72.41070723000303,53617.71033288001 2022-10-01,14:41:40.000,274,10994369,12685,0,1664635299,13152.679239479992,72.41070723000303,53617.8221268 2022-10-01,14:41:41.000,274,10994404,12805,0,1664635300,13152.739866269992,72.41775636000239,53617.81513968 2022-10-01,14:41:42.000,274,10994395,12725,0,1664635301,13152.760075199993,72.41775636000239,53617.78020408001 2022-10-01,14:41:43.000,274,10994372,12885,0,1664635302,13152.699448409992,72.41070723000303,53617.71033288001 2022-10-01,14:41:44.000,274,10994396,12885,0,1664635303,13152.652294239997,72.43890375000046,53617.76622984 2022-10-01,14:41:45.000,274,10994362,12565,0,1664635304,13152.645557930002,72.41775636000239,53617.77321696 2022-10-01,14:41:46.000,274,10994395,12885,0,1664635305,13152.638821619992,72.46005113999854,53617.8221268 2022-10-01,14:41:47.000,274,10994379,12925,0,1664635306,13152.584931140002,72.44595287999982,53617.738281360005 2022-10-01,14:41:48.000,274,10994372,12765,0,1664635307,13152.578194829992,72.48824766000325,53617.71033288001 2022-10-01,14:41:49.000,274,10994398,12845,0,1664635308,13152.638821619992,72.4671002699979,53617.8221268 2022-10-01,14:41:50.000,274,10994361,12885,0,1664635309,13152.611876379997,72.49529679000261,53617.787191200005 2022-10-01,14:41:51.000,274,10994418,12725,0,1664635310,13152.605140070002,72.4671002699979,53617.77321696 2022-10-01,14:41:52.000,274,10994377,12885,0,1664635311,13152.557985899992,72.48824766000325,53617.77321696 2022-10-01,14:41:53.000,274,10994403,12845,0,1664635312,13152.531040659997,72.50234592000197,53617.738281360005 2022-10-01,14:41:54.000,274,10994364,12765,0,1664635313,13152.517568039992,72.51644418000069,53617.76622984 2022-10-01,14:41:55.000,274,10994380,12765,0,1664635314,13152.477150179991,72.47414940000453,53617.75924272001 2022-10-01,14:41:56.000,274,10994346,12965,0,1664635315,13152.409787079996,72.51644418000069,53617.68238440001 2022-10-01,14:41:57.000,274,10994357,12965,0,1664635316,13152.349160289996,72.52349331000005,53617.65443592 2022-10-01,14:41:58.000,274,10994402,12805,0,1664635317,13152.456941249991,72.48824766000325,53617.738281360005 2022-10-01,14:41:59.000,274,10994402,12645,0,1664635318,13152.436732319991,72.50234592000197,53617.78020408001 2022-10-01,14:42:00.000,274,10994394,12805,0,1664635319,13152.40305077,72.51644418000069,53617.72430712 2022-10-01,14:42:01.000,274,10994373,12685,0,1664635320,13152.349160289996,72.50939505000133,53617.73129424001 2022-10-01,14:42:02.000,274,10994405,12685,0,1664635321,13152.34242398,72.53054243999941,53617.75924272001 2022-10-01,14:42:03.000,274,10994391,12805,0,1664635322,13152.31547873999,72.53054243999941,53617.67539728 2022-10-01,14:42:04.000,274,10994394,12765,0,1664635323,13152.28179719,72.48824766000325,53617.738281360005 2022-10-01,14:42:05.000,274,10994369,12925,0,1664635324,13152.376105529991,72.51644418000069,53617.77321696 2022-10-01,14:42:06.000,274,10994414,12885,0,1664635325,13152.32221505,72.54464069999813,53617.76622984 2022-10-01,14:42:07.000,274,10994410,12685,0,1664635326,13152.30200612,72.52349331000005,53617.738281360005 2022-10-01,14:42:08.000,274,10994350,12605,0,1664635327,13152.20096147,72.56578809000348,53617.71033288001 2022-10-01,14:42:09.000,274,10994449,12765,0,1664635328,13152.268324569995,72.57283722000284,53617.75924272001 2022-10-01,14:42:10.000,274,10994385,12725,0,1664635329,13152.248115639995,72.56578809000348,53617.76622984 2022-10-01,14:42:11.000,274,10994382,12685,0,1664635330,13152.26158826,72.5798863500022,53617.75924272001 2022-10-01,14:42:12.000,274,10994401,12885,0,1664635331,13152.30200612,72.56578809000348,53617.81513968 2022-10-01,14:42:13.000,274,10994399,12845,0,1664635332,13152.33568766999,72.58693548000156,53617.73129424001 2022-10-01,14:42:14.000,274,10994363,12605,0,1664635333,13152.27506087999,72.55873896000412,53617.73129424001 2022-10-01,14:42:15.000,274,10994396,12885,0,1664635334,13152.36263291,72.55873896000412,53617.72430712 2022-10-01,14:42:16.000,274,10994367,12845,0,1664635335,13152.308742429996,72.53759156999877,53617.738281360005 2022-10-01,14:42:17.000,274,10994375,12565,0,1664635336,13152.328951359996,72.58693548000156,53617.75924272001 2022-10-01,14:42:18.000,274,10994382,12845,0,1664635337,13152.34242398,72.53759156999877,53617.71033288001 2022-10-01,14:42:19.000,274,10994397,12685,0,1664635338,13152.349160289996,72.54464069999813,53617.668410160004 2022-10-01,14:42:20.000,274,10994403,12765,0,1664635339,13152.376105529991,72.53054243999941,53617.738281360005 2022-10-01,14:42:21.000,274,10994420,12765,0,1664635340,13152.450204939996,72.53054243999941,53617.77321696 2022-10-01,14:42:22.000,274,10994402,12685,0,1664635341,13152.477150179991,72.52349331000005,53617.80815256001 2022-10-01,14:42:23.000,274,10994387,12845,0,1664635342,13152.429996009996,72.4811985300039,53617.71033288001 2022-10-01,14:42:24.000,274,10994393,12765,0,1664635343,13152.443468630001,72.50234592000197,53617.72430712 2022-10-01,14:42:25.000,274,10994399,12805,0,1664635344,13152.450204939996,72.49529679000261,53617.69635864 2022-10-01,14:42:26.000,274,10994410,12965,0,1664635345,13152.483886490001,72.47414940000453,53617.77321696 2022-10-01,14:42:27.000,274,10994363,12565,0,1664635346,13152.470413869996,72.49529679000261,53617.69635864 2022-10-01,14:42:28.000,274,10994383,12725,0,1664635347,13152.490622799996,72.4811985300039,53617.67539728 2022-10-01,14:42:29.000,274,10994373,12885,0,1664635348,13152.591667449997,72.47414940000453,53617.78020408001 2022-10-01,14:42:30.000,274,10994371,12725,0,1664635349,13152.611876379997,72.50234592000197,53617.787191200005 2022-10-01,14:42:31.000,274,10994465,12765,0,1664635350,13152.638821619992,72.50939505000133,53617.78020408001 2022-10-01,14:42:32.000,274,10994400,12925,0,1664635351,13152.591667449997,72.51644418000069,53617.72430712 2022-10-01,14:42:33.000,274,10994347,12845,0,1664635352,13152.584931140002,72.55168983000476,53617.73129424001 2022-10-01,14:42:34.000,274,10994360,12605,0,1664635353,13152.611876379997,72.53759156999877,53617.82911392001 2022-10-01,14:42:35.000,274,10994363,12445,0,1664635354,13152.625349000002,72.58693548000156,53617.78020408001 2022-10-01,14:42:36.000,274,10994359,12965,0,1664635355,13152.672503169997,72.59398461000092,53617.85007528001 2022-10-01,14:42:37.000,274,10994368,12645,0,1664635356,13152.659030549992,72.65037765000307,53617.80116544001 2022-10-01,14:42:38.000,274,10994367,12885,0,1664635357,13152.618612689992,72.65742678000242,53617.78020408001 2022-10-01,14:42:39.000,274,10994368,12805,0,1664635358,13152.692712099997,72.65037765000307,53617.88501088 2022-10-01,14:42:40.000,274,10994390,12765,0,1664635359,13152.605140070002,72.62923025999771,53617.8221268 2022-10-01,14:42:41.000,274,10994375,12765,0,1664635360,13152.571458519997,72.65037765000307,53617.836101040004 2022-10-01,14:42:42.000,274,10994389,12605,0,1664635361,13152.557985899992,72.65037765000307,53617.87802376001 2022-10-01,14:42:43.000,274,10994350,12885,0,1664635362,13152.510831729996,72.67152504000114,53617.87103664 2022-10-01,14:42:44.000,274,10994374,12965,0,1664635363,13152.463677560001,72.63627939000435,53617.84308816 2022-10-01,14:42:45.000,274,10994339,12845,0,1664635364,13152.456941249991,72.62923025999771,53617.87802376001 2022-10-01,14:42:46.000,274,10994353,12965,0,1664635365,13152.429996009996,72.60808286999963,53617.87802376001 2022-10-01,14:42:47.000,274,10994380,12605,0,1664635366,13152.40305077,72.60808286999963,53617.84308816 2022-10-01,14:42:48.000,274,10994393,12725,0,1664635367,13152.29526980999,72.5798863500022,53617.8221268 2022-10-01,14:42:49.000,274,10994371,12725,0,1664635368,13152.308742429996,72.5798863500022,53617.85007528001 2022-10-01,14:42:50.000,274,10994357,12685,0,1664635369,13152.349160289996,72.5798863500022,53617.82911392001 2022-10-01,14:42:51.000,274,10994380,12765,0,1664635370,13152.31547873999,72.53759156999877,53617.80815256001 2022-10-01,14:42:52.000,274,10994408,12725,0,1664635371,13152.328951359996,72.52349331000005,53617.857062400006 2022-10-01,14:42:53.000,274,10994403,13005,0,1664635372,13152.30200612,72.50234592000197,53617.85007528001 2022-10-01,14:42:54.000,274,10994351,12925,0,1664635373,13152.268324569995,72.47414940000453,53617.80116544001 2022-10-01,14:42:55.000,274,10994349,12765,0,1664635374,13152.2211704,72.4811985300039,53617.7522556 2022-10-01,14:42:56.000,274,10994362,12725,0,1664635375,13152.248115639995,72.4671002699979,53617.787191200005 2022-10-01,14:42:57.000,274,10994393,12845,0,1664635376,13152.32221505,72.45300200999918,53617.89898512001 2022-10-01,14:42:58.000,274,10994351,12685,0,1664635377,13152.27506087999,72.42480549000175,53617.80116544001 2022-10-01,14:42:59.000,274,10994395,12805,0,1664635378,13152.27506087999,72.44595287999982,53617.79417832 2022-10-01,14:43:00.000,274,10994372,12765,0,1664635379,13152.369369219996,72.44595287999982,53617.8221268 2022-10-01,14:43:01.000,274,10994351,12845,0,1664635380,13152.396314459991,72.43890375000046,53617.905972240005 2022-10-01,14:43:02.000,274,10994386,12685,0,1664635381,13152.416523389991,72.43890375000046,53617.81513968 2022-10-01,14:43:03.000,274,10994373,12965,0,1664635382,13152.409787079996,72.45300200999918,53617.86404952 2022-10-01,14:43:04.000,274,10994363,12685,0,1664635383,13152.443468630001,72.44595287999982,53617.88501088 2022-10-01,14:43:05.000,274,10994395,12965,0,1664635384,13152.524304350001,72.4318546200011,53617.87103664 2022-10-01,14:43:06.000,274,10994401,12885,0,1664635385,13152.571458519997,72.42480549000175,53617.85007528001 2022-10-01,14:43:07.000,274,10994367,13005,0,1664635386,13152.564722210001,72.46005113999854,53617.84308816 2022-10-01,14:43:08.000,274,10994415,12805,0,1664635387,13152.605140070002,72.45300200999918,53617.85007528001 2022-10-01,14:43:09.000,274,10994393,12965,0,1664635388,13152.692712099997,72.4671002699979,53617.93392072 2022-10-01,14:43:10.000,274,10994357,12685,0,1664635389,13152.746602580002,72.43890375000046,53617.89898512001 2022-10-01,14:43:11.000,274,10994351,12845,0,1664635390,13152.787020440002,72.46005113999854,53617.954882080005 2022-10-01,14:43:12.000,274,10994374,12925,0,1664635391,13152.807229370002,72.45300200999918,53617.87103664 2022-10-01,14:43:13.000,274,10994401,12765,0,1664635392,13152.787020440002,72.4811985300039,53617.89898512001 2022-10-01,14:43:14.000,274,10994388,12765,0,1664635393,13152.813965679998,72.4671002699979,53617.891998 2022-10-01,14:43:15.000,274,10994365,12845,0,1664635394,13152.787020440002,72.4318546200011,53617.98981768 2022-10-01,14:43:16.000,274,10994354,12605,0,1664635395,13152.854383539998,72.45300200999918,53617.98981768 2022-10-01,14:43:17.000,274,10994388,12885,0,1664635396,13152.827438300003,72.45300200999918,53618.01077904 2022-10-01,14:43:18.000,274,10994402,12605,0,1664635397,13152.820701989993,72.40365810000367,53617.99680480001 2022-10-01,14:43:19.000,274,10994368,12725,0,1664635398,13152.800493059993,72.41775636000239,53618.03872752 2022-10-01,14:43:20.000,274,10994372,12725,0,1664635399,13152.787020440002,72.41070723000303,53617.97584344001 2022-10-01,14:43:21.000,274,10994384,12845,0,1664635400,13152.726393650002,72.41775636000239,53617.99680480001 2022-10-01,14:43:22.000,274,10994356,12845,0,1664635401,13152.780284129993,72.41775636000239,53617.954882080005 2022-10-01,14:43:23.000,274,10994389,12885,0,1664635402,13152.692712099997,72.4318546200011,53617.98981768 2022-10-01,14:43:24.000,274,10994381,12965,0,1664635403,13152.685975790002,72.40365810000367,53618.01776616001 2022-10-01,14:43:25.000,274,10994384,12885,0,1664635404,13152.706184720002,72.39660897000431,53618.06667600001 2022-10-01,14:43:26.000,274,10994368,12605,0,1664635405,13152.665766860002,72.38251070999831,53618.003791920004 2022-10-01,14:43:27.000,274,10994386,12885,0,1664635406,13152.638821619992,72.3684124499996,53618.0317404 2022-10-01,14:43:28.000,274,10994372,12965,0,1664635407,13152.591667449997,72.37546157999896,53617.9618692 2022-10-01,14:43:29.000,274,10994334,12885,0,1664635408,13152.537776969992,72.41775636000239,53617.98981768 2022-10-01,14:43:30.000,274,10994376,12725,0,1664635409,13152.544513280001,72.39660897000431,53617.98283056 2022-10-01,14:43:31.000,274,10994331,12805,0,1664635410,13152.490622799996,72.37546157999896,53618.024753280006 2022-10-01,14:43:32.000,274,10994364,12765,0,1664635411,13152.463677560001,72.37546157999896,53618.024753280006 2022-10-01,14:43:33.000,274,10994385,12805,0,1664635412,13152.436732319991,72.38251070999831,53617.954882080005 2022-10-01,14:43:34.000,274,10994366,12765,0,1664635413,13152.429996009996,72.35431419000088,53617.94090784 2022-10-01,14:43:35.000,274,10994374,12965,0,1664635414,13152.456941249991,72.3684124499996,53618.01077904 2022-10-01,14:43:36.000,274,10994370,12645,0,1664635415,13152.450204939996,72.38955983999767,53617.97584344001 2022-10-01,14:43:37.000,274,10994374,12845,0,1664635416,13152.463677560001,72.37546157999896,53617.98981768 2022-10-01,14:43:38.000,274,10994378,12805,0,1664635417,13152.477150179991,72.38251070999831,53617.97584344001 2022-10-01,14:43:39.000,274,10994406,12605,0,1664635418,13152.409787079996,72.3684124499996,53617.92693360001 2022-10-01,14:43:40.000,274,10994357,12685,0,1664635419,13152.416523389991,72.39660897000431,53617.94789496001 2022-10-01,14:43:41.000,274,10994386,12725,0,1664635420,13152.497359109992,72.40365810000367,53617.97584344001 2022-10-01,14:43:42.000,274,10994357,12845,0,1664635421,13152.497359109992,72.42480549000175,53618.003791920004 2022-10-01,14:43:43.000,274,10994384,12965,0,1664635422,13152.456941249991,72.42480549000175,53617.905972240005 2022-10-01,14:43:44.000,274,10994379,12765,0,1664635423,13152.490622799996,72.43890375000046,53617.92693360001 2022-10-01,14:43:45.000,274,10994372,12605,0,1664635424,13152.544513280001,72.41070723000303,53617.9618692 2022-10-01,14:43:46.000,274,10994375,12765,0,1664635425,13152.645557930002,72.48824766000325,53617.96885632001 2022-10-01,14:43:47.000,274,10994376,12885,0,1664635426,13152.611876379997,72.49529679000261,53617.857062400006 2022-10-01,14:43:48.000,274,10994384,12725,0,1664635427,13152.645557930002,72.49529679000261,53617.88501088 2022-10-01,14:43:49.000,274,10994392,12845,0,1664635428,13152.712921029997,72.53054243999941,53618.01077904 2022-10-01,14:43:50.000,274,10994379,12725,0,1664635429,13152.719657339992,72.55168983000476,53618.01776616001 2022-10-01,14:43:51.000,274,10994386,12685,0,1664635430,13152.773547819997,72.58693548000156,53618.01077904 2022-10-01,14:43:52.000,274,10994350,12885,0,1664635431,13152.773547819997,72.60103374000028,53617.96885632001 2022-10-01,14:43:53.000,274,10994374,12685,0,1664635432,13152.685975790002,72.62923025999771,53617.96885632001 2022-10-01,14:43:54.000,274,10994389,12845,0,1664635433,13152.712921029997,72.68562329999986,53617.905972240005 2022-10-01,14:43:55.000,274,10994364,12685,0,1664635434,13152.793756749998,72.69267242999922,53617.94090784 2022-10-01,14:43:56.000,274,10994371,12645,0,1664635435,13152.840910919993,72.73496721000265,53617.92693360001 2022-10-01,14:43:57.000,274,10994377,13005,0,1664635436,13152.840910919993,72.74906547000137,53617.94090784 2022-10-01,14:43:58.000,274,10994362,12805,0,1664635437,13152.861119849993,72.74201634000201,53617.9618692 2022-10-01,14:43:59.000,274,10994428,12925,0,1664635438,13152.820701989993,72.80545851000352,53617.91994648 2022-10-01,14:44:00.000,274,10994333,12725,0,1664635439,13152.834174609998,72.8266059000016,53617.88501088 2022-10-01,14:44:01.000,274,10994373,12645,0,1664635440,13152.955428189998,72.8266059000016,53617.98283056 2022-10-01,14:44:02.000,274,10994365,13045,0,1664635441,13152.948691879988,72.90414633000182,53617.88501088 2022-10-01,14:44:03.000,274,10994392,12725,0,1664635442,13152.955428189998,72.8900480700031,53617.92693360001 2022-10-01,14:44:04.000,274,10994362,12565,0,1664635443,13152.955428189998,72.89709720000246,53617.94090784 2022-10-01,14:44:05.000,274,10994372,12805,0,1664635444,13153.022791289994,72.87594981000439,53618.01077904 2022-10-01,14:44:06.000,274,10994349,12725,0,1664635445,13153.029527599989,72.86890067999775,53617.98283056 2022-10-01,14:44:07.000,274,10994368,12605,0,1664635446,13153.016054979998,72.85480241999903,53617.9618692 2022-10-01,14:44:08.000,274,10994345,12805,0,1664635447,13152.928482949988,72.88299894000374,53617.94789496001 2022-10-01,14:44:09.000,274,10994365,12965,0,1664635448,13152.941955569993,72.86185154999839,53617.94789496001 2022-10-01,14:44:10.000,274,10994340,12965,0,1664635449,13153.009318669989,72.84070416000031,53617.99680480001 2022-10-01,14:44:11.000,274,10994389,12885,0,1664635450,13153.002582359994,72.83365503000095,53617.98283056 2022-10-01,14:44:12.000,274,10994394,12765,0,1664635451,13153.022791289994,72.7913602500048,53617.96885632001 2022-10-01,14:44:13.000,274,10994421,12925,0,1664635452,13152.975637119998,72.76316373000009,53617.9618692 2022-10-01,14:44:14.000,274,10994356,12965,0,1664635453,13152.982373429993,72.78431111999816,53617.96885632001 2022-10-01,14:44:15.000,274,10994361,12765,0,1664635454,13152.989109739989,72.69972155999858,53617.97584344001 2022-10-01,14:44:16.000,274,10994376,12725,0,1664635455,13152.921746639993,72.72086895000393,53617.93392072 2022-10-01,14:44:17.000,274,10994389,12965,0,1664635456,13152.948691879988,72.70677068999794,53617.954882080005 2022-10-01,14:44:18.000,274,10994408,12765,0,1664635457,13152.874592469998,72.69972155999858,53617.91295936 2022-10-01,14:44:19.000,274,10994368,12565,0,1664635458,13152.813965679998,72.66447591000178,53617.93392072 2022-10-01,14:44:20.000,274,10994373,12645,0,1664635459,13152.847647230003,72.65037765000307,53617.99680480001 2022-10-01,14:44:21.000,274,10994381,12645,0,1664635460,13152.834174609998,72.62218112999835,53618.0317404 2022-10-01,14:44:22.000,274,10994378,12765,0,1664635461,13152.854383539998,72.57283722000284,53617.98981768 2022-10-01,14:44:23.000,274,10994362,12605,0,1664635462,13152.773547819997,72.54464069999813,53617.9618692 2022-10-01,14:44:24.000,274,10994387,12885,0,1664635463,13152.780284129993,72.53054243999941,53617.97584344001 2022-10-01,14:44:25.000,274,10994392,12765,0,1664635464,13152.787020440002,72.52349331000005,53617.99680480001 2022-10-01,14:44:26.000,274,10994396,12885,0,1664635465,13152.746602580002,72.54464069999813,53618.01077904 2022-10-01,14:44:27.000,274,10994406,12685,0,1664635466,13152.692712099997,72.53759156999877,53617.96885632001 2022-10-01,14:44:28.000,274,10994388,12845,0,1664635467,13152.746602580002,72.53054243999941,53617.98981768 2022-10-01,14:44:29.000,274,10994360,12605,0,1664635468,13152.766811510002,72.53054243999941,53617.99680480001 2022-10-01,14:44:30.000,274,10994373,12805,0,1664635469,13152.706184720002,72.51644418000069,53618.003791920004 2022-10-01,14:44:31.000,274,10994387,12725,0,1664635470,13152.773547819997,72.53054243999941,53618.01077904 2022-10-01,14:44:32.000,274,10994399,12845,0,1664635471,13152.739866269992,72.53759156999877,53617.99680480001 2022-10-01,14:44:33.000,274,10994394,12645,0,1664635472,13152.692712099997,72.5798863500022,53617.91994648 2022-10-01,14:44:34.000,274,10994369,12925,0,1664635473,13152.685975790002,72.60103374000028,53617.94090784 2022-10-01,14:44:35.000,274,10994328,12605,0,1664635474,13152.719657339992,72.615131999999,53618.024753280006 2022-10-01,14:44:36.000,274,10994377,12765,0,1664635475,13152.665766860002,72.68562329999986,53617.88501088 2022-10-01,14:44:37.000,274,10994406,12885,0,1664635476,13152.739866269992,72.65742678000242,53617.99680480001 2022-10-01,14:44:38.000,274,10994391,12525,0,1664635477,13152.766811510002,72.70677068999794,53617.99680480001 2022-10-01,14:44:39.000,274,10994434,12765,0,1664635478,13152.827438300003,72.72086895000393,53617.98283056 2022-10-01,14:44:40.000,274,10994409,12885,0,1664635479,13152.800493059993,72.73496721000265,53618.003791920004 2022-10-01,14:44:41.000,274,10994391,12765,0,1664635480,13152.800493059993,72.74906547000137,53617.96885632001 2022-10-01,14:44:42.000,274,10994366,12645,0,1664635481,13152.840910919993,72.7913602500048,53617.9618692 2022-10-01,14:44:43.000,274,10994386,12885,0,1664635482,13152.820701989993,72.81250764000288,53617.96885632001 2022-10-01,14:44:44.000,274,10994353,12725,0,1664635483,13152.854383539998,72.83365503000095,53617.93392072 2022-10-01,14:44:45.000,274,10994376,12645,0,1664635484,13152.894801399998,72.8266059000016,53618.0317404 2022-10-01,14:44:46.000,274,10994362,12845,0,1664635485,13152.921746639993,72.86890067999775,53618.024753280006 2022-10-01,14:44:47.000,274,10994389,12725,0,1664635486,13152.908274019988,72.84775328999967,53618.024753280006 2022-10-01,14:44:48.000,274,10994361,12685,0,1664635487,13152.867856159988,72.88299894000374,53617.99680480001 2022-10-01,14:44:49.000,274,10994418,12845,0,1664635488,13152.867856159988,72.8900480700031,53617.954882080005 2022-10-01,14:44:50.000,274,10994386,12565,0,1664635489,13152.854383539998,72.86185154999839,53618.05968888 2022-10-01,14:44:51.000,274,10994348,12845,0,1664635490,13152.793756749998,72.88299894000374,53618.05270176 2022-10-01,14:44:52.000,274,10994394,12925,0,1664635491,13152.820701989993,72.84775328999967,53618.06667600001 2022-10-01,14:44:53.000,274,10994388,12765,0,1664635492,13152.827438300003,72.8266059000016,53617.98981768 2022-10-01,14:44:54.000,274,10994394,12525,0,1664635493,13152.827438300003,72.83365503000095,53618.0317404 2022-10-01,14:44:55.000,274,10994394,12805,0,1664635494,13152.867856159988,72.78431111999816,53618.06667600001 2022-10-01,14:44:56.000,274,10994400,12885,0,1664635495,13152.820701989993,72.78431111999816,53617.99680480001 2022-10-01,14:44:57.000,274,10994374,12765,0,1664635496,13152.793756749998,72.75611460000073,53618.08763736 2022-10-01,14:44:58.000,274,10994361,12885,0,1664635497,13152.719657339992,72.75611460000073,53617.954882080005 2022-10-01,14:44:59.000,274,10994371,12685,0,1664635498,13152.659030549992,72.69267242999922,53617.98981768 2022-10-01,14:45:00.000,274,10994381,12565,0,1664635499,13152.699448409992,72.69267242999922,53618.0317404 2022-10-01,14:45:01.000,274,10994358,12685,0,1664635500,13152.692712099997,72.68562329999986,53617.96885632001 2022-10-01,14:45:02.000,274,10994400,12605,0,1664635501,13152.712921029997,72.67152504000114,53617.9618692 2022-10-01,14:45:03.000,274,10994405,12885,0,1664635502,13152.719657339992,72.66447591000178,53617.94090784 2022-10-01,14:45:04.000,274,10994429,12965,0,1664635503,13152.746602580002,72.68562329999986,53617.954882080005 2022-10-01,14:45:05.000,274,10994388,12765,0,1664635504,13152.800493059993,72.69972155999858,53617.94090784 2022-10-01,14:45:06.000,274,10994396,12645,0,1664635505,13152.827438300003,72.67152504000114,53617.93392072 2022-10-01,14:45:07.000,274,10994369,12965,0,1664635506,13152.773547819997,72.68562329999986,53617.92693360001 2022-10-01,14:45:08.000,274,10994358,13005,0,1664635507,13152.787020440002,72.6785741700005,53617.92693360001 2022-10-01,14:45:09.000,274,10994376,12645,0,1664635508,13152.881328779993,72.69972155999858,53617.98981768 2022-10-01,14:45:10.000,274,10994390,12805,0,1664635509,13152.955428189998,72.68562329999986,53618.01077904 2022-10-01,14:45:11.000,274,10994446,12685,0,1664635510,13152.935219259998,72.73496721000265,53617.9618692 2022-10-01,14:45:12.000,274,10994348,12765,0,1664635511,13152.962164499993,72.77021285999945,53617.98981768 2022-10-01,14:45:13.000,274,10994364,12685,0,1664635512,13152.901537709993,72.79840938000416,53617.94789496001 2022-10-01,14:45:14.000,274,10994406,12885,0,1664635513,13152.948691879988,72.8266059000016,53617.91994648 2022-10-01,14:45:15.000,274,10994382,12885,0,1664635514,13152.975637119998,72.81955677000224,53618.0317404 2022-10-01,14:45:16.000,274,10994386,12765,0,1664635515,13153.043000219994,72.86890067999775,53618.08065024 2022-10-01,14:45:17.000,274,10994377,12885,0,1664635516,13153.049736529989,72.89709720000246,53618.024753280006 2022-10-01,14:45:18.000,274,10994386,12885,0,1664635517,13153.036263909999,72.9252937199999,53618.003791920004 2022-10-01,14:45:19.000,274,10994398,12885,0,1664635518,13153.063209149994,72.94644110999798,53618.01776616001 2022-10-01,14:45:20.000,274,10994429,12925,0,1664635519,13153.036263909999,72.96758850000333,53618.05968888 2022-10-01,14:45:21.000,274,10994397,12605,0,1664635520,13152.968900809989,72.98168676000205,53618.04571464001 2022-10-01,14:45:22.000,274,10994392,12765,0,1664635521,13152.975637119998,73.00988327999949,53618.01077904 2022-10-01,14:45:23.000,274,10994395,12925,0,1664635522,13152.928482949988,73.0239815399982,53618.0317404 2022-10-01,14:45:24.000,274,10994381,12805,0,1664635523,13152.874592469998,73.01693240999884,53618.05968888 2022-10-01,14:45:25.000,274,10994359,12845,0,1664635524,13152.867856159988,72.98873589000141,53618.1016116 2022-10-01,14:45:26.000,274,10994405,12525,0,1664635525,13152.847647230003,72.98168676000205,53618.12956008 2022-10-01,14:45:27.000,274,10994401,12765,0,1664635526,13152.800493059993,72.96758850000333,53618.073663120005 2022-10-01,14:45:28.000,274,10994396,12885,0,1664635527,13152.726393650002,72.96758850000333,53618.1016116 2022-10-01,14:45:29.000,274,10994365,12925,0,1664635528,13152.638821619992,72.96758850000333,53618.05270176 2022-10-01,14:45:30.000,274,10994374,12765,0,1664635529,13152.665766860002,72.95349024000461,53618.024753280006 2022-10-01,14:45:31.000,274,10994397,12725,0,1664635530,13152.692712099997,72.93939197999862,53618.06667600001 2022-10-01,14:45:32.000,274,10994371,12885,0,1664635531,13152.679239479992,72.91824459000054,53618.05270176 2022-10-01,14:45:33.000,274,10994380,12885,0,1664635532,13152.659030549992,72.90414633000182,53618.0317404 2022-10-01,14:45:34.000,274,10994356,13045,0,1664635533,13152.611876379997,72.89709720000246,53618.04571464001 2022-10-01,14:45:35.000,274,10994401,13005,0,1664635534,13152.638821619992,72.86890067999775,53618.03872752 2022-10-01,14:45:36.000,274,10994371,12725,0,1664635535,13152.645557930002,72.8900480700031,53617.98283056 2022-10-01,14:45:37.000,274,10994376,12885,0,1664635536,13152.706184720002,72.88299894000374,53618.024753280006 2022-10-01,14:45:38.000,274,10994366,12845,0,1664635537,13152.665766860002,72.84070416000031,53618.003791920004 2022-10-01,14:45:39.000,274,10994374,13045,0,1664635538,13152.685975790002,72.85480241999903,53618.03872752 2022-10-01,14:45:40.000,274,10994375,12965,0,1664635539,13152.760075199993,72.87594981000439,53618.08065024 2022-10-01,14:45:41.000,274,10994346,12885,0,1664635540,13152.813965679998,72.86890067999775,53618.08065024 2022-10-01,14:45:42.000,274,10994398,12685,0,1664635541,13152.847647230003,72.84775328999967,53618.09462448001 2022-10-01,14:45:43.000,274,10994356,12845,0,1664635542,13152.854383539998,72.87594981000439,53618.03872752 2022-10-01,14:45:44.000,274,10994374,12645,0,1664635543,13152.921746639993,72.87594981000439,53618.024753280006 2022-10-01,14:45:45.000,274,10994363,12725,0,1664635544,13152.935219259998,72.86890067999775,53618.073663120005 2022-10-01,14:45:46.000,274,10994367,12645,0,1664635545,13153.083418079994,72.88299894000374,53618.09462448001 2022-10-01,14:45:47.000,274,10994356,12845,0,1664635546,13153.009318669989,72.8900480700031,53618.05968888 2022-10-01,14:45:48.000,274,10994394,12765,0,1664635547,13153.083418079994,72.91824459000054,53618.04571464001 2022-10-01,14:45:49.000,274,10994367,12805,0,1664635548,13153.164253799994,72.91119546000118,53618.08763736 2022-10-01,14:45:50.000,274,10994360,12805,0,1664635549,13153.23161689999,72.91119546000118,53618.122572960005 2022-10-01,14:45:51.000,274,10994405,12885,0,1664635550,13153.27877107,72.9252937199999,53618.12956008 2022-10-01,14:45:52.000,274,10994367,12725,0,1664635551,13153.29224368999,72.91119546000118,53618.11558584001 2022-10-01,14:45:53.000,274,10994359,12765,0,1664635552,13153.25856214,72.93234284999926,53618.1016116 2022-10-01,14:45:54.000,274,10994358,12885,0,1664635553,13153.29224368999,72.9252937199999,53618.05968888 2022-10-01,14:45:55.000,274,10994357,12885,0,1664635554,13153.346134169995,72.90414633000182,53618.14353432001 2022-10-01,14:45:56.000,274,10994337,12645,0,1664635555,13153.406760959995,72.91824459000054,53618.19943128 2022-10-01,14:45:57.000,274,10994360,12685,0,1664635556,13153.33266154999,72.89709720000246,53618.122572960005 2022-10-01,14:45:58.000,274,10994383,13005,0,1664635557,13153.33266154999,72.91119546000118,53618.13654720001 2022-10-01,14:45:59.000,274,10994374,12605,0,1664635558,13153.37307940999,72.89709720000246,53618.18545704001 2022-10-01,14:46:00.000,274,10994346,12805,0,1664635559,13153.37981572,72.89709720000246,53618.14353432001 2022-10-01,14:46:01.000,274,10994358,12925,0,1664635560,13153.31918893,72.88299894000374,53618.192444160006 2022-10-01,14:46:02.000,274,10994355,12605,0,1664635561,13153.23161689999,72.86890067999775,53618.171482800004 2022-10-01,14:46:03.000,274,10994350,12765,0,1664635562,13153.184462729994,72.8900480700031,53618.11558584001 2022-10-01,14:46:04.000,274,10994352,12885,0,1664635563,13153.305716309995,72.85480241999903,53618.192444160006 2022-10-01,14:46:05.000,274,10994372,12765,0,1664635564,13153.265298449995,72.84775328999967,53618.171482800004 2022-10-01,14:46:06.000,274,10994331,12845,0,1664635565,13153.27203475999,72.8266059000016,53618.2064184 2022-10-01,14:46:07.000,274,10994339,12645,0,1664635566,13153.25856214,72.85480241999903,53618.12956008 2022-10-01,14:46:08.000,274,10994374,12525,0,1664635567,13153.25182582999,72.93234284999926,53618.09462448001 2022-10-01,14:46:09.000,274,10994361,12885,0,1664635568,13153.224880589994,72.91824459000054,53618.09462448001 2022-10-01,14:46:10.000,274,10994345,12965,0,1664635569,13153.21814428,72.9252937199999,53618.1016116 2022-10-01,14:46:11.000,274,10994352,12845,0,1664635570,13153.285507379995,72.91119546000118,53618.13654720001 2022-10-01,14:46:12.000,274,10994373,12605,0,1664635571,13153.265298449995,72.94644110999798,53618.15052144 2022-10-01,14:46:13.000,274,10994385,12845,0,1664635572,13153.305716309995,72.96758850000333,53618.10859872 2022-10-01,14:46:14.000,274,10994353,12645,0,1664635573,13153.265298449995,72.98168676000205,53618.15750856 2022-10-01,14:46:15.000,274,10994343,12685,0,1664635574,13153.346134169995,73.0239815399982,53618.1016116 2022-10-01,14:46:16.000,274,10994355,12685,0,1664635575,13153.33939786,73.06627632000163,53618.13654720001 2022-10-01,14:46:17.000,274,10994364,12805,0,1664635576,13153.386552029995,73.05217806000292,53618.13654720001 2022-10-01,14:46:18.000,274,10994388,13085,0,1664635577,13153.386552029995,73.12266936000378,53618.09462448001 2022-10-01,14:46:19.000,274,10994344,12725,0,1664635578,13153.35287047999,73.12971849000314,53618.1016116 2022-10-01,14:46:20.000,274,10994373,12685,0,1664635579,13153.426969889995,73.10152196999843,53618.171482800004 2022-10-01,14:46:21.000,274,10994354,12885,0,1664635580,13153.49433298999,73.10857109999779,53618.17846992 2022-10-01,14:46:22.000,274,10994384,13045,0,1664635581,13153.46065144,73.12971849000314,53618.15052144 2022-10-01,14:46:23.000,274,10994407,12765,0,1664635582,13153.487596679995,73.15791501000058,53618.1016116 2022-10-01,14:46:24.000,274,10994381,12805,0,1664635583,13153.487596679995,73.17906239999866,53618.12956008 2022-10-01,14:46:25.000,274,10994362,12925,0,1664635584,13153.47412405999,73.15791501000058,53618.13654720001 2022-10-01,14:46:26.000,274,10994380,12845,0,1664635585,13153.45391512999,73.15086588000122,53618.08763736 2022-10-01,14:46:27.000,274,10994372,12525,0,1664635586,13153.447178819995,73.1367676200025,53618.073663120005 2022-10-01,14:46:28.000,274,10994391,12765,0,1664635587,13153.5010693,73.12266936000378,53618.171482800004 2022-10-01,14:46:29.000,274,10994345,12805,0,1664635588,13153.548223469996,73.10857109999779,53618.192444160006 2022-10-01,14:46:30.000,274,10994362,12765,0,1664635589,13153.53475084999,73.10152196999843,53618.25532824 2022-10-01,14:46:31.000,274,10994337,12725,0,1664635590,13153.53475084999,73.10152196999843,53618.241354000005 2022-10-01,14:46:32.000,274,10994349,12645,0,1664635591,13153.47412405999,73.09447283999907,53618.171482800004 2022-10-01,14:46:33.000,274,10994376,12805,0,1664635592,13153.44044251,73.073325450001,53618.15750856 2022-10-01,14:46:34.000,274,10994390,13005,0,1664635593,13153.43370619999,73.0380798000042,53618.1016116 2022-10-01,14:46:35.000,274,10994371,12765,0,1664635594,13153.45391512999,73.01693240999884,53618.192444160006 2022-10-01,14:46:36.000,274,10994396,12765,0,1664635595,13153.45391512999,73.00988327999949,53618.171482800004 2022-10-01,14:46:37.000,274,10994340,12605,0,1664635596,13153.45391512999,73.04512893000356,53618.2064184 2022-10-01,14:46:38.000,274,10994378,12965,0,1664635597,13153.447178819995,72.99578502000077,53618.192444160006 2022-10-01,14:46:39.000,274,10994355,12765,0,1664635598,13153.5010693,72.97463763000269,53618.22737976 2022-10-01,14:46:40.000,274,10994375,12725,0,1664635599,13153.46065144,72.96758850000333,53618.17846992 2022-10-01,14:46:41.000,274,10994329,12845,0,1664635600,13153.44044251,72.95349024000461,53618.2064184 2022-10-01,14:46:42.000,274,10994374,12805,0,1664635601,13153.42023358,72.93234284999926,53618.21340552001 2022-10-01,14:46:43.000,274,10994374,12845,0,1664635602,13153.39328833999,72.9252937199999,53618.2064184 2022-10-01,14:46:44.000,274,10994387,12965,0,1664635603,13153.39328833999,72.93234284999926,53618.18545704001 2022-10-01,14:46:45.000,274,10994354,12885,0,1664635604,13153.44044251,72.90414633000182,53618.25532824 2022-10-01,14:46:46.000,274,10994381,12805,0,1664635605,13153.42023358,72.86185154999839,53618.24834112 2022-10-01,14:46:47.000,274,10994358,12885,0,1664635606,13153.43370619999,72.87594981000439,53618.22737976 2022-10-01,14:46:48.000,274,10994367,12605,0,1664635607,13153.346134169995,72.87594981000439,53618.171482800004 2022-10-01,14:46:49.000,274,10994357,12965,0,1664635608,13153.33266154999,72.86185154999839,53618.2064184 2022-10-01,14:46:50.000,274,10994364,12965,0,1664635609,13153.33266154999,72.84070416000031,53618.22737976 2022-10-01,14:46:51.000,274,10994368,12845,0,1664635610,13153.305716309995,72.8266059000016,53618.23436688001 2022-10-01,14:46:52.000,274,10994388,12845,0,1664635611,13153.33266154999,72.8266059000016,53618.26930248 2022-10-01,14:46:53.000,274,10994328,12885,0,1664635612,13153.245089519995,72.79840938000416,53618.23436688001 2022-10-01,14:46:54.000,274,10994377,12765,0,1664635613,13153.21814428,72.81250764000288,53618.22039264 2022-10-01,14:46:55.000,274,10994367,12845,0,1664635614,13153.19119903999,72.78431111999816,53618.192444160006 2022-10-01,14:46:56.000,274,10994356,13005,0,1664635615,13153.103627009994,72.74201634000201,53618.12956008 2022-10-01,14:46:57.000,274,10994368,12565,0,1664635616,13153.144044869994,72.71381982000457,53618.2064184 2022-10-01,14:46:58.000,274,10994367,12845,0,1664635617,13153.157517489999,72.75611460000073,53618.24834112 2022-10-01,14:46:59.000,274,10994344,12885,0,1664635618,13153.157517489999,72.74201634000201,53618.19943128 2022-10-01,14:47:00.000,274,10994384,12645,0,1664635619,13153.103627009994,72.73496721000265,53618.15052144 2022-10-01,14:47:01.000,274,10994389,12765,0,1664635620,13153.103627009994,72.74201634000201,53618.19943128 2022-10-01,14:47:02.000,274,10994424,12725,0,1664635621,13153.103627009994,72.69267242999922,53618.22039264 2022-10-01,14:47:03.000,274,10994381,12805,0,1664635622,13153.036263909999,72.73496721000265,53618.16449568001 2022-10-01,14:47:04.000,274,10994375,12845,0,1664635623,13152.982373429993,72.72791808000329,53618.11558584001 2022-10-01,14:47:05.000,274,10994379,12885,0,1664635624,13153.036263909999,72.70677068999794,53618.18545704001 2022-10-01,14:47:06.000,274,10994353,12885,0,1664635625,13153.090154389989,72.71381982000457,53618.192444160006 2022-10-01,14:47:07.000,274,10994327,12685,0,1664635626,13153.063209149994,72.71381982000457,53618.25532824 2022-10-01,14:47:08.000,274,10994376,12805,0,1664635627,13153.083418079994,72.70677068999794,53618.16449568001 2022-10-01,14:47:09.000,274,10994367,12965,0,1664635628,13153.11036331999,72.74906547000137,53618.12956008 2022-10-01,14:47:10.000,274,10994353,12965,0,1664635629,13153.123835939994,72.75611460000073,53618.16449568001 2022-10-01,14:47:11.000,274,10994424,12685,0,1664635630,13153.19119903999,72.74201634000201,53618.192444160006 2022-10-01,14:47:12.000,274,10994328,12925,0,1664635631,13153.123835939994,72.78431111999816,53618.19943128 2022-10-01,14:47:13.000,274,10994362,12685,0,1664635632,13153.15078117999,72.78431111999816,53618.15052144 2022-10-01,14:47:14.000,274,10994389,12725,0,1664635633,13153.123835939994,72.77021285999945,53618.122572960005 2022-10-01,14:47:15.000,274,10994344,12965,0,1664635634,13153.157517489999,72.7772619899988,53618.14353432001 2022-10-01,14:47:16.000,274,10994379,12645,0,1664635635,13153.23161689999,72.78431111999816,53618.192444160006 2022-10-01,14:47:17.000,274,10994386,12765,0,1664635636,13153.164253799994,72.85480241999903,53618.122572960005 2022-10-01,14:47:18.000,274,10994416,12965,0,1664635637,13153.204671659994,72.83365503000095,53618.15750856 2022-10-01,14:47:19.000,274,10994331,12845,0,1664635638,13153.25182582999,72.80545851000352,53618.22039264 2022-10-01,14:47:20.000,274,10994377,12965,0,1664635639,13153.25182582999,72.81955677000224,53618.18545704001 2022-10-01,14:47:21.000,274,10994361,12765,0,1664635640,13153.21140796999,72.80545851000352,53618.18545704001 2022-10-01,14:47:22.000,274,10994337,12885,0,1664635641,13153.245089519995,72.8266059000016,53618.192444160006 2022-10-01,14:47:23.000,274,10994364,13125,0,1664635642,13153.19119903999,72.86890067999775,53618.171482800004 2022-10-01,14:47:24.000,274,10994364,12885,0,1664635643,13153.177726419999,72.86185154999839,53618.171482800004 2022-10-01,14:47:25.000,274,10994384,12845,0,1664635644,13153.23161689999,72.86185154999839,53618.241354000005 2022-10-01,14:47:26.000,274,10994406,12845,0,1664635645,13153.23835321,72.88299894000374,53618.241354000005 2022-10-01,14:47:27.000,274,10994353,13005,0,1664635646,13153.23161689999,72.89709720000246,53618.21340552001 2022-10-01,14:47:28.000,274,10994391,12845,0,1664635647,13153.117099629999,72.91824459000054,53618.12956008 2022-10-01,14:47:29.000,274,10994419,12765,0,1664635648,13153.096890699999,72.90414633000182,53618.192444160006 2022-10-01,14:47:30.000,274,10994340,12925,0,1664635649,13153.083418079994,72.88299894000374,53618.08065024 2022-10-01,14:47:31.000,274,10994365,12765,0,1664635650,13153.103627009994,72.89709720000246,53618.12956008 2022-10-01,14:47:32.000,274,10994351,12805,0,1664635651,13153.076681769999,72.91824459000054,53618.12956008 2022-10-01,14:47:33.000,274,10994335,12725,0,1664635652,13153.056472839999,72.91824459000054,53618.13654720001 2022-10-01,14:47:34.000,274,10994366,12725,0,1664635653,13153.036263909999,72.93234284999926,53618.09462448001 2022-10-01,14:47:35.000,274,10994332,13045,0,1664635654,13153.063209149994,72.9252937199999,53618.17846992 2022-10-01,14:47:36.000,274,10994414,12605,0,1664635655,13153.063209149994,72.93234284999926,53618.16449568001 2022-10-01,14:47:37.000,274,10994378,12685,0,1664635656,13153.036263909999,72.94644110999798,53618.17846992 2022-10-01,14:47:38.000,274,10994345,13005,0,1664635657,13152.995846049998,72.91824459000054,53618.024753280006 2022-10-01,14:47:39.000,274,10994373,12805,0,1664635658,13153.002582359994,72.93939197999862,53618.08763736 2022-10-01,14:47:40.000,274,10994376,12725,0,1664635659,13153.096890699999,72.96053937000397,53618.10859872 2022-10-01,14:47:41.000,274,10994347,12765,0,1664635660,13153.090154389989,72.96053937000397,53618.17846992 2022-10-01,14:47:42.000,274,10994377,12765,0,1664635661,13153.076681769999,72.94644110999798,53618.16449568001 2022-10-01,14:47:43.000,274,10994326,12565,0,1664635662,13153.036263909999,72.97463763000269,53618.15750856 2022-10-01,14:47:44.000,274,10994373,12565,0,1664635663,13153.056472839999,72.98168676000205,53618.18545704001 2022-10-01,14:47:45.000,274,10994384,12925,0,1664635664,13153.043000219994,72.93939197999862,53618.122572960005 2022-10-01,14:47:46.000,274,10994350,13045,0,1664635665,13153.076681769999,72.9252937199999,53618.1016116 2022-10-01,14:47:47.000,274,10994377,12885,0,1664635666,13153.022791289994,72.93234284999926,53618.122572960005 2022-10-01,14:47:48.000,274,10994385,12725,0,1664635667,13153.076681769999,72.93234284999926,53618.1016116 2022-10-01,14:47:49.000,274,10994382,12565,0,1664635668,13153.164253799994,72.91119546000118,53618.18545704001 2022-10-01,14:47:50.000,274,10994382,12885,0,1664635669,13153.177726419999,72.87594981000439,53618.22039264 2022-10-01,14:47:51.000,274,10994335,12805,0,1664635670,13153.13057224999,72.89709720000246,53618.171482800004 2022-10-01,14:47:52.000,274,10994376,12925,0,1664635671,13153.184462729994,72.85480241999903,53618.1016116 2022-10-01,14:47:53.000,274,10994364,12765,0,1664635672,13153.15078117999,72.86185154999839,53618.08763736 2022-10-01,14:47:54.000,274,10994383,12605,0,1664635673,13153.204671659994,72.81955677000224,53618.13654720001 2022-10-01,14:47:55.000,274,10994374,12805,0,1664635674,13153.19793535,72.79840938000416,53618.16449568001 2022-10-01,14:47:56.000,274,10994350,12685,0,1664635675,13153.265298449995,72.79840938000416,53618.15750856 2022-10-01,14:47:57.000,274,10994364,12765,0,1664635676,13153.21140796999,72.77021285999945,53618.22737976 2022-10-01,14:47:58.000,274,10994396,12805,0,1664635677,13153.19793535,72.71381982000457,53618.2064184 2022-10-01,14:47:59.000,274,10994384,12925,0,1664635678,13153.23835321,72.72086895000393,53618.18545704001 2022-10-01,14:48:00.000,274,10994372,12605,0,1664635679,13153.23161689999,72.70677068999794,53618.192444160006 2022-10-01,14:48:01.000,274,10994364,13005,0,1664635680,13153.177726419999,72.65742678000242,53618.192444160006 2022-10-01,14:48:02.000,274,10994357,12845,0,1664635681,13153.15078117999,72.6433285200037,53618.192444160006 2022-10-01,14:48:03.000,274,10994379,13085,0,1664635682,13153.117099629999,72.63627939000435,53618.16449568001 2022-10-01,14:48:04.000,274,10994366,12685,0,1664635683,13153.157517489999,72.60103374000028,53618.18545704001 2022-10-01,14:48:05.000,274,10994352,12605,0,1664635684,13153.076681769999,72.56578809000348,53618.22039264 2022-10-01,14:48:06.000,274,10994333,12965,0,1664635685,13153.11036331999,72.49529679000261,53618.21340552001 2022-10-01,14:48:07.000,274,10994391,12885,0,1664635686,13153.11036331999,72.50234592000197,53618.22039264 2022-10-01,14:48:08.000,274,10994360,12805,0,1664635687,13153.029527599989,72.50234592000197,53618.10859872 2022-10-01,14:48:09.000,274,10994362,12605,0,1664635688,13153.002582359994,72.4811985300039,53618.171482800004 2022-10-01,14:48:10.000,274,10994383,12805,0,1664635689,13153.069945459989,72.45300200999918,53618.19943128 2022-10-01,14:48:11.000,274,10994365,12765,0,1664635690,13153.043000219994,72.43890375000046,53618.17846992 2022-10-01,14:48:12.000,274,10994358,12565,0,1664635691,13153.009318669989,72.40365810000367,53618.16449568001 2022-10-01,14:48:13.000,274,10994398,12645,0,1664635692,13152.995846049998,72.38251070999831,53618.192444160006 2022-10-01,14:48:14.000,274,10994381,12605,0,1664635693,13152.982373429993,72.40365810000367,53618.15052144 2022-10-01,14:48:15.000,274,10994371,12965,0,1664635694,13153.036263909999,72.34726506000152,53618.2064184 2022-10-01,14:48:16.000,274,10994375,12605,0,1664635695,13153.002582359994,72.34021593000216,53618.19943128 2022-10-01,14:48:17.000,274,10994363,12725,0,1664635696,13152.968900809989,72.34726506000152,53618.18545704001 2022-10-01,14:48:18.000,274,10994377,12765,0,1664635697,13152.888065089988,72.38251070999831,53618.08763736 2022-10-01,14:48:19.000,274,10994388,13005,0,1664635698,13152.921746639993,72.34021593000216,53618.14353432001 2022-10-01,14:48:20.000,274,10994365,12725,0,1664635699,13152.962164499993,72.34021593000216,53618.18545704001 2022-10-01,14:48:21.000,274,10994333,13005,0,1664635700,13152.948691879988,72.3331668000028,53618.15750856 2022-10-01,14:48:22.000,274,10994364,12605,0,1664635701,13152.908274019988,72.3331668000028,53618.14353432001 2022-10-01,14:48:23.000,274,10994339,12845,0,1664635702,13152.894801399998,72.30497027999809,53618.15052144 2022-10-01,14:48:24.000,274,10994375,12805,0,1664635703,13152.935219259998,72.30497027999809,53618.15052144 2022-10-01,14:48:25.000,274,10994386,12605,0,1664635704,13152.867856159988,72.29792114999873,53618.08763736 2022-10-01,14:48:26.000,274,10994301,12805,0,1664635705,13152.908274019988,72.29087201999937,53618.13654720001 2022-10-01,14:48:27.000,274,10994366,12845,0,1664635706,13152.915010329998,72.31201941000472,53618.16449568001 2022-10-01,14:48:28.000,274,10994392,12765,0,1664635707,13152.881328779993,72.34726506000152,53618.10859872 2022-10-01,14:48:29.000,274,10994357,12765,0,1664635708,13152.901537709993,72.34726506000152,53618.14353432001 2022-10-01,14:48:30.000,274,10994366,13045,0,1664635709,13152.948691879988,72.32611767000344,53618.2064184 2022-10-01,14:48:31.000,274,10994364,12725,0,1664635710,13152.921746639993,72.3331668000028,53618.2064184 2022-10-01,14:48:32.000,274,10994341,12965,0,1664635711,13152.928482949988,72.36136332000024,53618.21340552001 2022-10-01,14:48:33.000,274,10994356,12765,0,1664635712,13152.908274019988,72.35431419000088,53618.15052144 2022-10-01,14:48:34.000,274,10994366,12805,0,1664635713,13152.901537709993,72.34726506000152,53618.15052144 2022-10-01,14:48:35.000,274,10994376,12885,0,1664635714,13152.955428189998,72.34726506000152,53618.171482800004 2022-10-01,14:48:36.000,274,10994336,12765,0,1664635715,13152.962164499993,72.38251070999831,53618.21340552001 2022-10-01,14:48:37.000,274,10994374,13045,0,1664635716,13152.962164499993,72.36136332000024,53618.19943128 2022-10-01,14:48:38.000,274,10994376,12805,0,1664635717,13152.921746639993,72.37546157999896,53618.17846992 2022-10-01,14:48:39.000,274,10994389,12885,0,1664635718,13152.928482949988,72.38251070999831,53618.192444160006 2022-10-01,14:48:40.000,274,10994390,12885,0,1664635719,13152.921746639993,72.3684124499996,53618.22039264 2022-10-01,14:48:41.000,274,10994376,12805,0,1664635720,13152.935219259998,72.38251070999831,53618.24834112 2022-10-01,14:48:42.000,274,10994393,12965,0,1664635721,13152.901537709993,72.40365810000367,53618.241354000005 2022-10-01,14:48:43.000,274,10994353,12805,0,1664635722,13152.867856159988,72.4318546200011,53618.16449568001 2022-10-01,14:48:44.000,274,10994377,12645,0,1664635723,13152.834174609998,72.44595287999982,53618.18545704001 2022-10-01,14:48:45.000,274,10994375,12725,0,1664635724,13152.894801399998,72.4318546200011,53618.21340552001 2022-10-01,14:48:46.000,274,10994354,12605,0,1664635725,13152.874592469998,72.46005113999854,53618.23436688001 2022-10-01,14:48:47.000,274,10994398,12925,0,1664635726,13152.874592469998,72.46005113999854,53618.22737976 2022-10-01,14:48:48.000,274,10994375,12805,0,1664635727,13152.760075199993,72.48824766000325,53618.18545704001 2022-10-01,14:48:49.000,274,10994363,12765,0,1664635728,13152.719657339992,72.47414940000453,53618.21340552001 2022-10-01,14:48:50.000,274,10994366,12805,0,1664635729,13152.739866269992,72.4811985300039,53618.2064184 2022-10-01,14:48:51.000,274,10994383,12765,0,1664635730,13152.672503169997,72.44595287999982,53618.15750856 2022-10-01,14:48:52.000,274,10994368,12885,0,1664635731,13152.679239479992,72.47414940000453,53618.22039264 2022-10-01,14:48:53.000,274,10994350,12645,0,1664635732,13152.665766860002,72.48824766000325,53618.18545704001 2022-10-01,14:48:54.000,274,10994391,12885,0,1664635733,13152.618612689992,72.49529679000261,53618.171482800004 2022-10-01,14:48:55.000,274,10994376,12925,0,1664635734,13152.645557930002,72.50234592000197,53618.21340552001 2022-10-01,14:48:56.000,274,10994360,12765,0,1664635735,13152.584931140002,72.4811985300039,53618.18545704001 2022-10-01,14:48:57.000,274,10994383,12645,0,1664635736,13152.605140070002,72.46005113999854,53618.19943128 2022-10-01,14:48:58.000,274,10994373,12885,0,1664635737,13152.531040659997,72.48824766000325,53618.12956008 2022-10-01,14:48:59.000,274,10994345,12685,0,1664635738,13152.551249589997,72.4811985300039,53618.122572960005 2022-10-01,14:49:00.000,274,10994384,12925,0,1664635739,13152.564722210001,72.47414940000453,53618.171482800004 2022-10-01,14:49:01.000,274,10994335,12765,0,1664635740,13152.551249589997,72.4671002699979,53618.23436688001 2022-10-01,14:49:02.000,274,10994377,12685,0,1664635741,13152.564722210001,72.4671002699979,53618.2064184 2022-10-01,14:49:03.000,274,10994393,12925,0,1664635742,13152.551249589997,72.49529679000261,53618.09462448001 2022-10-01,14:49:04.000,274,10994399,12965,0,1664635743,13152.551249589997,72.50234592000197,53618.192444160006 2022-10-01,14:49:05.000,274,10994372,12885,0,1664635744,13152.584931140002,72.49529679000261,53618.171482800004 2022-10-01,14:49:06.000,274,10994368,12965,0,1664635745,13152.510831729996,72.50939505000133,53618.12956008 2022-10-01,14:49:07.000,274,10994351,13005,0,1664635746,13152.524304350001,72.51644418000069,53618.10859872 2022-10-01,14:49:08.000,274,10994335,12805,0,1664635747,13152.685975790002,72.53759156999877,53618.17846992 2022-10-01,14:49:09.000,274,10994365,13005,0,1664635748,13152.699448409992,72.50939505000133,53618.21340552001 2022-10-01,14:49:10.000,274,10994373,12765,0,1664635749,13152.753338889997,72.49529679000261,53618.24834112 2022-10-01,14:49:11.000,274,10994385,12885,0,1664635750,13152.766811510002,72.54464069999813,53618.24834112 2022-10-01,14:49:12.000,274,10994316,12765,0,1664635751,13152.827438300003,72.53759156999877,53618.2064184 2022-10-01,14:49:13.000,274,10994372,12885,0,1664635752,13152.726393650002,72.55873896000412,53618.15052144 2022-10-01,14:49:14.000,274,10994385,12565,0,1664635753,13152.753338889997,72.55873896000412,53618.13654720001 2022-10-01,14:49:15.000,274,10994357,12885,0,1664635754,13152.793756749998,72.55168983000476,53618.18545704001 2022-10-01,14:49:16.000,274,10994343,12805,0,1664635755,13152.813965679998,72.56578809000348,53618.22039264 2022-10-01,14:49:17.000,274,10994366,12685,0,1664635756,13152.800493059993,72.5798863500022,53618.24834112 2022-10-01,14:49:18.000,274,10994380,12805,0,1664635757,13152.847647230003,72.60103374000028,53618.19943128 2022-10-01,14:49:19.000,274,10994385,12725,0,1664635758,13152.888065089988,72.5798863500022,53618.290263840005 2022-10-01,14:49:20.000,274,10994380,12925,0,1664635759,13152.894801399998,72.615131999999,53618.21340552001 2022-10-01,14:49:21.000,274,10994366,12965,0,1664635760,13152.874592469998,72.63627939000435,53618.24834112 2022-10-01,14:49:22.000,274,10994360,12845,0,1664635761,13152.874592469998,72.68562329999986,53618.28327672001 2022-10-01,14:49:23.000,274,10994365,12885,0,1664635762,13152.773547819997,72.66447591000178,53618.192444160006 2022-10-01,14:49:24.000,274,10994421,12565,0,1664635763,13152.820701989993,72.68562329999986,53618.19943128 2022-10-01,14:49:25.000,274,10994350,12685,0,1664635764,13152.888065089988,72.66447591000178,53618.2064184 2022-10-01,14:49:26.000,274,10994356,12845,0,1664635765,13152.840910919993,72.65037765000307,53618.22737976 2022-10-01,14:49:27.000,274,10994366,12805,0,1664635766,13152.820701989993,72.62218112999835,53618.192444160006 2022-10-01,14:49:28.000,274,10994366,12685,0,1664635767,13152.733129959997,72.6433285200037,53618.14353432001 2022-10-01,14:49:29.000,274,10994368,12845,0,1664635768,13152.746602580002,72.62923025999771,53618.12956008 2022-10-01,14:49:30.000,274,10994378,13045,0,1664635769,13152.726393650002,72.67152504000114,53618.192444160006 2022-10-01,14:49:31.000,274,10994403,12965,0,1664635770,13152.760075199993,72.62218112999835,53618.22039264 2022-10-01,14:49:32.000,274,10994377,12725,0,1664635771,13152.746602580002,72.6433285200037,53618.192444160006 2022-10-01,14:49:33.000,274,10994370,12925,0,1664635772,13152.699448409992,72.66447591000178,53618.18545704001 2022-10-01,14:49:34.000,274,10994336,12805,0,1664635773,13152.719657339992,72.615131999999,53618.2064184 2022-10-01,14:49:35.000,274,10994349,12685,0,1664635774,13152.739866269992,72.59398461000092,53618.30423808001 2022-10-01,14:49:36.000,274,10994408,12845,0,1664635775,13152.746602580002,72.62923025999771,53618.2762896 2022-10-01,14:49:37.000,274,10994356,12725,0,1664635776,13152.773547819997,72.63627939000435,53618.26930248 2022-10-01,14:49:38.000,274,10994357,12845,0,1664635777,13152.665766860002,72.62218112999835,53618.192444160006 2022-10-01,14:49:39.000,274,10994392,12885,0,1664635778,13152.712921029997,72.62218112999835,53618.21340552001 2022-10-01,14:49:40.000,274,10994371,12845,0,1664635779,13152.773547819997,72.6433285200037,53618.24834112 2022-10-01,14:49:41.000,274,10994369,12645,0,1664635780,13152.847647230003,72.65037765000307,53618.31122520001 2022-10-01,14:49:42.000,274,10994345,12925,0,1664635781,13152.827438300003,72.6433285200037,53618.241354000005 2022-10-01,14:49:43.000,274,10994397,13005,0,1664635782,13152.813965679998,72.62218112999835,53618.2064184 2022-10-01,14:49:44.000,274,10994377,12845,0,1664635783,13152.813965679998,72.66447591000178,53618.26231536001 2022-10-01,14:49:45.000,274,10994391,12765,0,1664635784,13152.874592469998,72.65742678000242,53618.2762896 2022-10-01,14:49:46.000,274,10994374,12885,0,1664635785,13152.861119849993,72.68562329999986,53618.241354000005 2022-10-01,14:49:47.000,274,10994373,12605,0,1664635786,13152.874592469998,72.70677068999794,53618.23436688001 2022-10-01,14:49:48.000,274,10994377,12605,0,1664635787,13152.867856159988,72.71381982000457,53618.26930248 2022-10-01,14:49:49.000,274,10994358,13045,0,1664635788,13152.968900809989,72.67152504000114,53618.26231536001 2022-10-01,14:49:50.000,274,10994392,12845,0,1664635789,13152.921746639993,72.69972155999858,53618.2762896 2022-10-01,14:49:51.000,274,10994409,12805,0,1664635790,13152.894801399998,72.71381982000457,53618.24834112 2022-10-01,14:49:52.000,274,10994386,12725,0,1664635791,13152.854383539998,72.69267242999922,53618.23436688001 2022-10-01,14:49:53.000,274,10994370,12805,0,1664635792,13152.847647230003,72.71381982000457,53618.241354000005 2022-10-01,14:49:54.000,274,10994348,13005,0,1664635793,13152.807229370002,72.69972155999858,53618.25532824 2022-10-01,14:49:55.000,274,10994383,12965,0,1664635794,13152.807229370002,72.72086895000393,53618.19943128 2022-10-01,14:49:56.000,274,10994383,12845,0,1664635795,13152.800493059993,72.74906547000137,53618.30423808001 2022-10-01,14:49:57.000,274,10994399,12805,0,1664635796,13152.746602580002,72.71381982000457,53618.31821232 2022-10-01,14:49:58.000,274,10994353,12725,0,1664635797,13152.672503169997,72.71381982000457,53618.28327672001 2022-10-01,14:49:59.000,274,10994377,12805,0,1664635798,13152.739866269992,72.68562329999986,53618.32519944 2022-10-01,14:50:00.000,274,10994365,12605,0,1664635799,13152.665766860002,72.69267242999922,53618.32519944 2022-10-01,14:50:01.000,274,10994373,12685,0,1664635800,13152.645557930002,72.66447591000178,53618.26231536001 2022-10-01,14:50:02.000,274,10994377,13125,0,1664635801,13152.591667449997,72.6433285200037,53618.25532824 2022-10-01,14:50:03.000,274,10994373,12965,0,1664635802,13152.564722210001,72.62218112999835,53618.17846992 2022-10-01,14:50:04.000,274,10994393,12765,0,1664635803,13152.571458519997,72.66447591000178,53618.192444160006 2022-10-01,14:50:05.000,274,10994370,12925,0,1664635804,13152.605140070002,72.62218112999835,53618.25532824 2022-10-01,14:50:06.000,274,10994365,12925,0,1664635805,13152.537776969992,72.615131999999,53618.22039264 2022-10-01,14:50:07.000,274,10994412,13285,0,1664635806,13152.517568039992,72.60808286999963,53618.15052144 2022-10-01,14:50:08.000,274,10994379,12885,0,1664635807,13152.429996009996,72.65037765000307,53618.1016116 2022-10-01,14:50:09.000,274,10994371,12765,0,1664635808,13152.524304350001,72.60103374000028,53618.16449568001 2022-10-01,14:50:10.000,274,10994354,12805,0,1664635809,13152.524304350001,72.615131999999,53618.19943128 2022-10-01,14:50:11.000,274,10994378,12765,0,1664635810,13152.551249589997,72.62218112999835,53618.22039264 2022-10-01,14:50:12.000,274,10994375,12805,0,1664635811,13152.537776969992,72.615131999999,53618.15052144 2022-10-01,14:50:13.000,274,10994339,12725,0,1664635812,13152.557985899992,72.60103374000028,53618.122572960005 2022-10-01,14:50:14.000,274,10994322,12725,0,1664635813,13152.578194829992,72.59398461000092,53618.18545704001 2022-10-01,14:50:15.000,274,10994400,12965,0,1664635814,13152.679239479992,72.59398461000092,53618.18545704001 2022-10-01,14:50:16.000,274,10994396,12605,0,1664635815,13152.638821619992,72.60808286999963,53618.17846992 2022-10-01,14:50:17.000,274,10994394,12765,0,1664635816,13152.712921029997,72.5798863500022,53618.23436688001 2022-10-01,14:50:18.000,274,10994385,12965,0,1664635817,13152.665766860002,72.58693548000156,53618.16449568001 2022-10-01,14:50:19.000,274,10994437,12445,0,1664635818,13152.659030549992,72.5798863500022,53618.18545704001 2022-10-01,14:50:20.000,274,10994400,12805,0,1664635819,13152.733129959997,72.60808286999963,53618.2762896 2022-10-01,14:50:21.000,274,10994369,12845,0,1664635820,13152.773547819997,72.60103374000028,53618.290263840005 2022-10-01,14:50:22.000,274,10994354,12605,0,1664635821,13152.773547819997,72.5798863500022,53618.21340552001 2022-10-01,14:50:23.000,274,10994404,12805,0,1664635822,13152.746602580002,72.59398461000092,53618.15750856 2022-10-01,14:50:24.000,274,10994409,12725,0,1664635823,13152.800493059993,72.59398461000092,53618.22039264 2022-10-01,14:50:25.000,274,10994392,12805,0,1664635824,13152.820701989993,72.54464069999813,53618.192444160006 2022-10-01,14:50:26.000,274,10994346,12645,0,1664635825,13152.800493059993,72.55168983000476,53618.26231536001 2022-10-01,14:50:27.000,274,10994405,12965,0,1664635826,13152.800493059993,72.53759156999877,53618.19943128 2022-10-01,14:50:28.000,274,10994356,12885,0,1664635827,13152.773547819997,72.54464069999813,53618.16449568001 2022-10-01,14:50:29.000,274,10994376,12725,0,1664635828,13152.813965679998,72.50939505000133,53618.25532824 2022-10-01,14:50:30.000,274,10994386,12925,0,1664635829,13152.780284129993,72.47414940000453,53618.2762896 2022-10-01,14:50:31.000,274,10994392,12645,0,1664635830,13152.807229370002,72.48824766000325,53618.28327672001 2022-10-01,14:50:32.000,274,10994345,13005,0,1664635831,13152.780284129993,72.45300200999918,53618.26930248 2022-10-01,14:50:33.000,274,10994366,12605,0,1664635832,13152.733129959997,72.41775636000239,53618.21340552001 2022-10-01,14:50:34.000,274,10994400,12925,0,1664635833,13152.665766860002,72.38955983999767,53618.25532824 2022-10-01,14:50:35.000,274,10994387,12645,0,1664635834,13152.679239479992,72.35431419000088,53618.26231536001 2022-10-01,14:50:36.000,274,10994361,12845,0,1664635835,13152.679239479992,72.3684124499996,53618.30423808001 2022-10-01,14:50:37.000,274,10994377,12805,0,1664635836,13152.591667449997,72.34021593000216,53618.241354000005 2022-10-01,14:50:38.000,274,10994360,12685,0,1664635837,13152.618612689992,72.34021593000216,53618.28327672001 2022-10-01,14:50:39.000,274,10994367,12845,0,1664635838,13152.672503169997,72.29792114999873,53618.28327672001 2022-10-01,14:50:40.000,274,10994360,12805,0,1664635839,13152.638821619992,72.30497027999809,53618.2762896 2022-10-01,14:50:41.000,274,10994379,12885,0,1664635840,13152.685975790002,72.26972463000129,53618.29725096 2022-10-01,14:50:42.000,274,10994393,13005,0,1664635841,13152.611876379997,72.25562637000257,53618.2762896 2022-10-01,14:50:43.000,274,10994366,12685,0,1664635842,13152.564722210001,72.24857724000321,53618.21340552001 2022-10-01,14:50:44.000,274,10994335,12685,0,1664635843,13152.557985899992,72.22742984999786,53618.25532824 2022-10-01,14:50:45.000,274,10994388,12885,0,1664635844,13152.584931140002,72.22742984999786,53618.30423808001 2022-10-01,14:50:46.000,274,10994369,12965,0,1664635845,13152.531040659997,72.17103681000299,53618.3461608 2022-10-01,14:50:47.000,274,10994375,13005,0,1664635846,13152.537776969992,72.19218420000107,53618.290263840005 2022-10-01,14:50:48.000,274,10994357,12765,0,1664635847,13152.497359109992,72.2203807199985,53618.241354000005 2022-10-01,14:50:49.000,274,10994369,12845,0,1664635848,13152.470413869996,72.17103681000299,53618.29725096 2022-10-01,14:50:50.000,274,10994384,12605,0,1664635849,13152.477150179991,72.14284028999828,53618.29725096 2022-10-01,14:50:51.000,274,10994363,12725,0,1664635850,13152.470413869996,72.15693855000427,53618.28327672001 2022-10-01,14:50:52.000,274,10994368,12685,0,1664635851,13152.504095420001,72.10759464000148,53618.30423808001 2022-10-01,14:50:53.000,274,10994335,12765,0,1664635852,13152.483886490001,72.11464377000084,53618.22039264 2022-10-01,14:50:54.000,274,10994354,12725,0,1664635853,13152.524304350001,72.11464377000084,53618.31122520001 2022-10-01,14:50:55.000,274,10994389,12645,0,1664635854,13152.477150179991,72.13579115999892,53618.22737976 2022-10-01,14:50:56.000,274,10994413,12645,0,1664635855,13152.504095420001,72.10054551000212,53618.26231536001 2022-10-01,14:50:57.000,274,10994383,12845,0,1664635856,13152.551249589997,72.11464377000084,53618.26930248 2022-10-01,14:50:58.000,274,10994392,12725,0,1664635857,13152.544513280001,72.10054551000212,53618.26930248 2022-10-01,14:50:59.000,274,10994340,12805,0,1664635858,13152.497359109992,72.12874202999956,53618.192444160006 2022-10-01,14:51:00.000,274,10994346,12965,0,1664635859,13152.531040659997,72.10054551000212,53618.22039264 2022-10-01,14:51:01.000,274,10994342,12765,0,1664635860,13152.564722210001,72.10759464000148,53618.290263840005 2022-10-01,14:51:02.000,274,10994357,12725,0,1664635861,13152.605140070002,72.1216929000002,53618.31821232 2022-10-01,14:51:03.000,274,10994362,12765,0,1664635862,13152.510831729996,72.16398768000363,53618.19943128 2022-10-01,14:51:04.000,274,10994362,12805,0,1664635863,13152.544513280001,72.1851350700017,53618.28327672001 2022-10-01,14:51:05.000,274,10994364,12725,0,1664635864,13152.517568039992,72.16398768000363,53618.25532824 2022-10-01,14:51:06.000,274,10994332,12805,0,1664635865,13152.477150179991,72.19218420000107,53618.241354000005 2022-10-01,14:51:07.000,274,10994366,12885,0,1664635866,13152.429996009996,72.19218420000107,53618.22737976 2022-10-01,14:51:08.000,274,10994374,12845,0,1664635867,13152.490622799996,72.20628245999978,53618.23436688001 2022-10-01,14:51:09.000,274,10994388,12805,0,1664635868,13152.477150179991,72.22742984999786,53618.2762896 2022-10-01,14:51:10.000,274,10994406,12805,0,1664635869,13152.517568039992,72.26972463000129,53618.25532824 2022-10-01,14:51:11.000,274,10994336,12685,0,1664635870,13152.524304350001,72.24152811000386,53618.29725096 2022-10-01,14:51:12.000,274,10994377,12925,0,1664635871,13152.510831729996,72.29792114999873,53618.24834112 2022-10-01,14:51:13.000,274,10994357,13125,0,1664635872,13152.436732319991,72.28382289000001,53618.17846992 2022-10-01,14:51:14.000,274,10994350,12645,0,1664635873,13152.450204939996,72.32611767000344,53618.17846992 2022-10-01,14:51:15.000,274,10994358,13005,0,1664635874,13152.483886490001,72.30497027999809,53618.22737976 2022-10-01,14:51:16.000,274,10994347,12965,0,1664635875,13152.497359109992,72.34726506000152,53618.26231536001 2022-10-01,14:51:17.000,274,10994342,12925,0,1664635876,13152.504095420001,72.37546157999896,53618.25532824 2022-10-01,14:51:18.000,274,10994357,12805,0,1664635877,13152.456941249991,72.38251070999831,53618.192444160006 2022-10-01,14:51:19.000,274,10994358,12965,0,1664635878,13152.510831729996,72.41775636000239,53618.19943128 2022-10-01,14:51:20.000,274,10994369,12845,0,1664635879,13152.40305077,72.4318546200011,53618.18545704001 2022-10-01,14:51:21.000,274,10994346,12885,0,1664635880,13152.423259700001,72.41070723000303,53618.241354000005 2022-10-01,14:51:22.000,274,10994372,12725,0,1664635881,13152.456941249991,72.44595287999982,53618.22039264 2022-10-01,14:51:23.000,274,10994355,12845,0,1664635882,13152.389578149996,72.48824766000325,53618.171482800004 2022-10-01,14:51:24.000,274,10994400,12965,0,1664635883,13152.477150179991,72.50939505000133,53618.19943128 2022-10-01,14:51:25.000,274,10994388,13085,0,1664635884,13152.443468630001,72.55168983000476,53618.192444160006 2022-10-01,14:51:26.000,274,10994343,12685,0,1664635885,13152.463677560001,72.615131999999,53618.26231536001 2022-10-01,14:51:27.000,274,10994351,12925,0,1664635886,13152.450204939996,72.60103374000028,53618.241354000005 2022-10-01,14:51:28.000,274,10994341,12885,0,1664635887,13152.483886490001,72.65742678000242,53618.19943128 2022-10-01,14:51:29.000,274,10994366,13005,0,1664635888,13152.396314459991,72.65742678000242,53618.2064184 2022-10-01,14:51:30.000,274,10994327,12685,0,1664635889,13152.389578149996,72.65037765000307,53618.17846992 2022-10-01,14:51:31.000,274,10994339,12965,0,1664635890,13152.436732319991,72.72086895000393,53618.26930248 2022-10-01,14:51:32.000,274,10994369,13045,0,1664635891,13152.450204939996,72.70677068999794,53618.30423808001 2022-10-01,14:51:33.000,274,10994394,12725,0,1664635892,13152.436732319991,72.75611460000073,53618.22737976 2022-10-01,14:51:34.000,274,10994361,12805,0,1664635893,13152.463677560001,72.75611460000073,53618.29725096 2022-10-01,14:51:35.000,274,10994351,12725,0,1664635894,13152.531040659997,72.7913602500048,53618.290263840005 2022-10-01,14:51:36.000,274,10994334,12725,0,1664635895,13152.524304350001,72.77021285999945,53618.29725096 2022-10-01,14:51:37.000,274,10994373,12845,0,1664635896,13152.450204939996,72.79840938000416,53618.23436688001 2022-10-01,14:51:38.000,274,10994353,12805,0,1664635897,13152.443468630001,72.83365503000095,53618.15750856 2022-10-01,14:51:39.000,274,10994331,12765,0,1664635898,13152.477150179991,72.80545851000352,53618.21340552001 2022-10-01,14:51:40.000,274,10994374,12765,0,1664635899,13152.618612689992,72.84070416000031,53618.25532824 2022-10-01,14:51:41.000,274,10994380,12885,0,1664635900,13152.625349000002,72.84775328999967,53618.26231536001 2022-10-01,14:51:42.000,274,10994376,12885,0,1664635901,13152.598403759992,72.83365503000095,53618.22737976 2022-10-01,14:51:43.000,274,10994370,12965,0,1664635902,13152.510831729996,72.86185154999839,53618.24834112 2022-10-01,14:51:44.000,274,10994333,13005,0,1664635903,13152.557985899992,72.88299894000374,53618.29725096 2022-10-01,14:51:45.000,274,10994345,12845,0,1664635904,13152.544513280001,72.91119546000118,53618.31122520001 2022-10-01,14:51:46.000,274,10994377,12805,0,1664635905,13152.564722210001,72.87594981000439,53618.25532824 2022-10-01,14:51:47.000,274,10994377,13005,0,1664635906,13152.456941249991,72.85480241999903,53618.22039264 2022-10-01,14:51:48.000,274,10994381,12845,0,1664635907,13152.477150179991,72.85480241999903,53618.2762896 2022-10-01,14:51:49.000,274,10994332,12965,0,1664635908,13152.544513280001,72.87594981000439,53618.3461608 2022-10-01,14:51:50.000,274,10994374,12605,0,1664635909,13152.510831729996,72.86185154999839,53618.31821232 2022-10-01,14:51:51.000,274,10994312,12685,0,1664635910,13152.463677560001,72.84775328999967,53618.290263840005 2022-10-01,14:51:52.000,274,10994333,13045,0,1664635911,13152.436732319991,72.81955677000224,53618.30423808001 2022-10-01,14:51:53.000,274,10994358,12765,0,1664635912,13152.40305077,72.81955677000224,53618.31122520001 2022-10-01,14:51:54.000,274,10994362,13005,0,1664635913,13152.38284184,72.83365503000095,53618.26231536001 2022-10-01,14:51:55.000,274,10994357,12885,0,1664635914,13152.376105529991,72.81250764000288,53618.241354000005 2022-10-01,14:51:56.000,274,10994386,12965,0,1664635915,13152.40305077,72.75611460000073,53618.23436688001 2022-10-01,14:51:57.000,274,10994369,12965,0,1664635916,13152.31547873999,72.7772619899988,53618.24834112 2022-10-01,14:51:58.000,274,10994354,12845,0,1664635917,13152.32221505,72.7913602500048,53618.2762896 2022-10-01,14:51:59.000,274,10994317,12645,0,1664635918,13152.31547873999,72.7772619899988,53618.22737976 2022-10-01,14:52:00.000,274,10994376,12765,0,1664635919,13152.29526980999,72.76316373000009,53618.23436688001 2022-10-01,14:52:01.000,274,10994368,12965,0,1664635920,13152.268324569995,72.77021285999945,53618.2762896 2022-10-01,14:52:02.000,274,10994365,12845,0,1664635921,13152.308742429996,72.76316373000009,53618.23436688001 2022-10-01,14:52:03.000,274,10994353,12565,0,1664635922,13152.20096147,72.7772619899988,53618.25532824 2022-10-01,14:52:04.000,274,10994365,12965,0,1664635923,13152.26158826,72.76316373000009,53618.28327672001 2022-10-01,14:52:05.000,274,10994360,12605,0,1664635924,13152.29526980999,72.7913602500048,53618.31821232 2022-10-01,14:52:06.000,274,10994370,12685,0,1664635925,13152.31547873999,72.7772619899988,53618.339173680004 2022-10-01,14:52:07.000,274,10994386,12805,0,1664635926,13152.31547873999,72.80545851000352,53618.23436688001 2022-10-01,14:52:08.000,274,10994356,12805,0,1664635927,13152.268324569995,72.81955677000224,53618.192444160006 2022-10-01,14:52:09.000,274,10994393,12885,0,1664635928,13152.328951359996,72.8266059000016,53618.19943128 2022-10-01,14:52:10.000,274,10994363,12965,0,1664635929,13152.29526980999,72.81250764000288,53618.26231536001 2022-10-01,14:52:11.000,274,10994371,12765,0,1664635930,13152.308742429996,72.8266059000016,53618.290263840005 2022-10-01,14:52:12.000,274,10994373,12965,0,1664635931,13152.531040659997,72.85480241999903,53618.31122520001 2022-10-01,14:52:13.000,274,10994378,12685,0,1664635932,13152.524304350001,72.86185154999839,53618.26930248 2022-10-01,14:52:14.000,274,10994363,13005,0,1664635933,13152.571458519997,72.89709720000246,53618.290263840005 2022-10-01,14:52:15.000,274,10994359,12565,0,1664635934,13152.591667449997,72.85480241999903,53618.339173680004 2022-10-01,14:52:16.000,274,10994367,12965,0,1664635935,13152.591667449997,72.93939197999862,53618.30423808001 2022-10-01,14:52:17.000,274,10994415,12685,0,1664635936,13152.598403759992,72.93234284999926,53618.31821232 2022-10-01,14:52:18.000,274,10994351,12765,0,1664635937,13152.605140070002,72.91119546000118,53618.31122520001 2022-10-01,14:52:19.000,274,10994383,12845,0,1664635938,13152.611876379997,72.93234284999926,53618.31821232 2022-10-01,14:52:20.000,274,10994394,12965,0,1664635939,13152.672503169997,72.91119546000118,53618.339173680004 2022-10-01,14:52:21.000,274,10994391,12725,0,1664635940,13152.665766860002,72.93234284999926,53618.3461608 2022-10-01,14:52:22.000,274,10994373,12765,0,1664635941,13152.685975790002,72.8900480700031,53618.35314792001 2022-10-01,14:52:23.000,274,10994376,12925,0,1664635942,13152.598403759992,72.91119546000118,53618.29725096 2022-10-01,14:52:24.000,274,10994364,12605,0,1664635943,13152.625349000002,72.8900480700031,53618.3461608 2022-10-01,14:52:25.000,274,10994354,12765,0,1664635944,13152.598403759992,72.84070416000031,53618.360135040006 2022-10-01,14:52:26.000,274,10994390,12525,0,1664635945,13152.571458519997,72.86890067999775,53618.360135040006 2022-10-01,14:52:27.000,274,10994356,12805,0,1664635946,13152.463677560001,72.86185154999839,53618.33218656001 2022-10-01,14:52:28.000,274,10994357,12765,0,1664635947,13152.443468630001,72.8900480700031,53618.339173680004 2022-10-01,14:52:29.000,274,10994408,12765,0,1664635948,13152.376105529991,72.83365503000095,53618.30423808001 2022-10-01,14:52:30.000,274,10994388,12965,0,1664635949,13152.36263291,72.7913602500048,53618.32519944 2022-10-01,14:52:31.000,274,10994376,12765,0,1664635950,13152.34242398,72.83365503000095,53618.36712216 2022-10-01,14:52:32.000,274,10994385,12685,0,1664635951,13152.288533499996,72.83365503000095,53618.32519944 2022-10-01,14:52:33.000,274,10994370,12685,0,1664635952,13152.207697779995,72.84070416000031,53618.26930248 2022-10-01,14:52:34.000,274,10994364,12685,0,1664635953,13152.207697779995,72.85480241999903,53618.26930248 2022-10-01,14:52:35.000,274,10994341,12885,0,1664635954,13152.207697779995,72.84775328999967,53618.29725096 2022-10-01,14:52:36.000,274,10994390,13005,0,1664635955,13152.227906709995,72.85480241999903,53618.290263840005 2022-10-01,14:52:37.000,274,10994353,12725,0,1664635956,13152.23464301999,72.84775328999967,53618.26930248 2022-10-01,14:52:38.000,274,10994339,12885,0,1664635957,13152.23464301999,72.85480241999903,53618.26930248 2022-10-01,14:52:39.000,274,10994364,12765,0,1664635958,13152.16054361,72.8900480700031,53618.241354000005 2022-10-01,14:52:40.000,274,10994364,13045,0,1664635959,13152.17401622999,72.91824459000054,53618.22039264 2022-10-01,14:52:41.000,274,10994375,13045,0,1664635960,13152.16054361,72.91824459000054,53618.22737976 2022-10-01,14:52:42.000,274,10994420,12765,0,1664635961,13152.19422515999,72.98873589000141,53618.192444160006 2022-10-01,14:52:43.000,274,10994372,12965,0,1664635962,13152.20096147,73.0239815399982,53618.16449568001 2022-10-01,14:52:44.000,274,10994380,12845,0,1664635963,13152.248115639995,73.0239815399982,53618.241354000005 2022-10-01,14:52:45.000,274,10994389,13005,0,1664635964,13152.32221505,73.0239815399982,53618.32519944 2022-10-01,14:52:46.000,274,10994387,12965,0,1664635965,13152.349160289996,73.073325450001,53618.2762896 2022-10-01,14:52:47.000,274,10994389,12765,0,1664635966,13152.369369219996,73.06627632000163,53618.25532824 2022-10-01,14:52:48.000,274,10994328,12645,0,1664635967,13152.328951359996,73.10152196999843,53618.2064184 2022-10-01,14:52:49.000,274,10994377,12525,0,1664635968,13152.36263291,73.10857109999779,53618.28327672001 2022-10-01,14:52:50.000,274,10994333,12925,0,1664635969,13152.34242398,73.12971849000314,53618.22737976 2022-10-01,14:52:51.000,274,10994364,13005,0,1664635970,13152.443468630001,73.14381675000186,53618.2762896 2022-10-01,14:52:52.000,274,10994383,12885,0,1664635971,13152.456941249991,73.15086588000122,53618.31821232 2022-10-01,14:52:53.000,274,10994433,12885,0,1664635972,13152.470413869996,73.09447283999907,53618.31122520001 2022-10-01,14:52:54.000,274,10994376,12805,0,1664635973,13152.450204939996,73.10152196999843,53618.2762896 2022-10-01,14:52:55.000,274,10994357,12925,0,1664635974,13152.463677560001,73.11562023000442,53618.38109640001 2022-10-01,14:52:56.000,274,10994363,12925,0,1664635975,13152.443468630001,73.10152196999843,53618.37410928 2022-10-01,14:52:57.000,274,10994408,12965,0,1664635976,13152.36263291,73.03103067000484,53618.360135040006 2022-10-01,14:52:58.000,274,10994410,12805,0,1664635977,13152.349160289996,73.05217806000292,53618.25532824 2022-10-01,14:52:59.000,274,10994373,12805,0,1664635978,13152.28179719,73.01693240999884,53618.25532824 2022-10-01,14:53:00.000,274,10994363,12965,0,1664635979,13152.28179719,72.96053937000397,53618.31821232 2022-10-01,14:53:01.000,274,10994377,12765,0,1664635980,13152.26158826,72.94644110999798,53618.30423808001 2022-10-01,14:53:02.000,274,10994346,12965,0,1664635981,13152.2211704,72.87594981000439,53618.33218656001 2022-10-01,14:53:03.000,274,10994363,12685,0,1664635982,13152.13359836999,72.83365503000095,53618.2762896 2022-10-01,14:53:04.000,274,10994365,12725,0,1664635983,13152.09991682,72.79840938000416,53618.26930248 2022-10-01,14:53:05.000,274,10994338,12765,0,1664635984,13152.167279919995,72.74906547000137,53618.28327672001 2022-10-01,14:53:06.000,274,10994379,13005,0,1664635985,13152.126862059995,72.72086895000393,53618.26930248 2022-10-01,14:53:07.000,274,10994389,12925,0,1664635986,13152.09318050999,72.65037765000307,53618.26930248 2022-10-01,14:53:08.000,274,10994360,12805,0,1664635987,13152.11338943999,72.6785741700005,53618.24834112 2022-10-01,14:53:09.000,274,10994351,12725,0,1664635988,13152.15380729999,72.6433285200037,53618.28327672001 2022-10-01,14:53:10.000,274,10994380,12805,0,1664635989,13152.147070989995,72.6433285200037,53618.29725096 2022-10-01,14:53:11.000,274,10994350,12885,0,1664635990,13152.227906709995,72.60103374000028,53618.25532824 2022-10-01,14:53:12.000,274,10994315,12605,0,1664635991,13152.15380729999,72.62923025999771,53618.19943128 2022-10-01,14:53:13.000,274,10994361,12805,0,1664635992,13152.17401622999,72.67152504000114,53618.15052144 2022-10-01,14:53:14.000,274,10994368,12805,0,1664635993,13152.27506087999,72.6785741700005,53618.15750856 2022-10-01,14:53:15.000,274,10994363,12885,0,1664635994,13152.349160289996,72.63627939000435,53618.171482800004 2022-10-01,14:53:16.000,274,10994370,12925,0,1664635995,13152.40305077,72.6785741700005,53618.2762896 2022-10-01,14:53:17.000,274,10994340,12965,0,1664635996,13152.429996009996,72.69972155999858,53618.22039264 2022-10-01,14:53:18.000,274,10994365,13005,0,1664635997,13152.443468630001,72.71381982000457,53618.241354000005 2022-10-01,14:53:19.000,274,10994371,12885,0,1664635998,13152.537776969992,72.71381982000457,53618.290263840005 2022-10-01,14:53:20.000,274,10994359,12845,0,1664635999,13152.517568039992,72.78431111999816,53618.26930248 2022-10-01,14:53:21.000,274,10994396,12965,0,1664636000,13152.537776969992,72.80545851000352,53618.26231536001 2022-10-01,14:53:22.000,274,10994384,13045,0,1664636001,13152.584931140002,72.86185154999839,53618.26231536001 2022-10-01,14:53:23.000,274,10994358,12925,0,1664636002,13152.531040659997,72.90414633000182,53618.192444160006 2022-10-01,14:53:24.000,274,10994382,12725,0,1664636003,13152.578194829992,72.91119546000118,53618.28327672001 2022-10-01,14:53:25.000,274,10994395,12605,0,1664636004,13152.598403759992,72.94644110999798,53618.28327672001 2022-10-01,14:53:26.000,274,10994338,12845,0,1664636005,13152.625349000002,72.93939197999862,53618.30423808001 2022-10-01,14:53:27.000,274,10994382,12565,0,1664636006,13152.551249589997,72.97463763000269,53618.35314792001 2022-10-01,14:53:28.000,274,10994357,12925,0,1664636007,13152.416523389991,72.99578502000077,53618.26231536001 2022-10-01,14:53:29.000,274,10994371,12685,0,1664636008,13152.429996009996,73.03103067000484,53618.31122520001 2022-10-01,14:53:30.000,274,10994395,12805,0,1664636009,13152.389578149996,73.05217806000292,53618.35314792001 2022-10-01,14:53:31.000,274,10994339,12965,0,1664636010,13152.31547873999,73.0239815399982,53618.35314792001 2022-10-01,14:53:32.000,274,10994335,12925,0,1664636011,13152.27506087999,73.08037458000035,53618.290263840005 2022-10-01,14:53:33.000,274,10994386,12925,0,1664636012,13152.19422515999,73.06627632000163,53618.290263840005 2022-10-01,14:53:34.000,274,10994368,12765,0,1664636013,13152.15380729999,73.08742370999971,53618.26930248 2022-10-01,14:53:35.000,274,10994387,13125,0,1664636014,13152.07297157999,73.08037458000035,53618.29725096 2022-10-01,14:53:36.000,274,10994361,12685,0,1664636015,13151.99213585999,73.073325450001,53618.241354000005 2022-10-01,14:53:37.000,274,10994360,12645,0,1664636016,13151.877618589999,73.11562023000442,53618.21340552001 2022-10-01,14:53:38.000,274,10994375,13005,0,1664636017,13151.783310249994,73.15086588000122,53618.11558584001 2022-10-01,14:53:39.000,274,10994360,12765,0,1664636018,13151.763101319993,73.11562023000442,53618.15052144 2022-10-01,14:53:40.000,274,10994380,12925,0,1664636019,13151.776573939998,73.12971849000314,53618.192444160006 2022-10-01,14:53:41.000,274,10994369,12765,0,1664636020,13151.682265599993,73.1367676200025,53618.22039264 2022-10-01,14:53:42.000,274,10994363,12925,0,1664636021,13151.682265599993,73.1367676200025,53618.17846992 2022-10-01,14:53:43.000,274,10994363,12845,0,1664636022,13151.628375120003,73.15086588000122,53618.14353432001 2022-10-01,14:53:44.000,274,10994346,12805,0,1664636023,13151.635111429998,73.1720132699993,53618.06667600001 2022-10-01,14:53:45.000,274,10994357,12885,0,1664636024,13151.621638809993,73.1720132699993,53618.06667600001 2022-10-01,14:53:46.000,274,10994387,12925,0,1664636025,13151.628375120003,73.1720132699993,53618.08065024 2022-10-01,14:53:47.000,274,10994398,12765,0,1664636026,13151.635111429998,73.16496413999994,53618.05270176 2022-10-01,14:53:48.000,274,10994350,12965,0,1664636027,13151.662056669993,73.18611152999802,53618.01077904 2022-10-01,14:53:49.000,274,10994375,12765,0,1664636028,13151.783310249994,73.18611152999802,53618.12956008 2022-10-01,14:53:50.000,274,10994375,12885,0,1664636029,13151.776573939998,73.19316066000465,53618.1016116 2022-10-01,14:53:51.000,274,10994420,12765,0,1664636030,13151.823728109994,73.21430805000273,53618.11558584001 2022-10-01,14:53:52.000,274,10994335,12645,0,1664636031,13151.864145969994,73.22840631000145,53618.05968888 2022-10-01,14:53:53.000,274,10994412,12645,0,1664636032,13151.864145969994,73.24250457000016,53618.04571464001 2022-10-01,14:53:54.000,274,10994346,12845,0,1664636033,13151.884354899994,73.29184848000295,53618.03872752 2022-10-01,14:53:55.000,274,10994381,13005,0,1664636034,13151.958454309999,73.24955369999952,53618.12956008 2022-10-01,14:53:56.000,274,10994403,12765,0,1664636035,13151.93150906999,73.25660282999888,53618.10859872 2022-10-01,14:53:57.000,274,10994358,13045,0,1664636036,13151.97192692999,73.29889761000231,53618.122572960005 2022-10-01,14:53:58.000,274,10994327,12965,0,1664636037,13152.025817409994,73.29889761000231,53618.13654720001 2022-10-01,14:53:59.000,274,10994375,12845,0,1664636038,13152.09318050999,73.26365195999824,53618.14353432001 2022-10-01,14:54:00.000,274,10994374,12765,0,1664636039,13152.05276264999,73.32004500000039,53618.14353432001 2022-10-01,14:54:01.000,274,10994353,12965,0,1664636040,13152.046026339995,73.33414325999911,53618.15750856 2022-10-01,14:54:02.000,274,10994348,12685,0,1664636041,13152.03929003,73.32709412999975,53618.15052144 2022-10-01,14:54:03.000,274,10994382,12685,0,1664636042,13151.97866324,73.32004500000039,53618.15052144 2022-10-01,14:54:04.000,274,10994317,12605,0,1664636043,13151.97192692999,73.34824151999783,53618.11558584001 2022-10-01,14:54:05.000,274,10994370,12525,0,1664636044,13151.97192692999,73.32004500000039,53618.14353432001 2022-10-01,14:54:06.000,274,10994352,12885,0,1664636045,13151.958454309999,73.33414325999911,53618.16449568001 2022-10-01,14:54:07.000,274,10994380,12605,0,1664636046,13151.938245379999,73.32709412999975,53618.22039264 2022-10-01,14:54:08.000,274,10994383,12805,0,1664636047,13151.864145969994,73.32709412999975,53618.171482800004 2022-10-01,14:54:09.000,274,10994394,13085,0,1664636048,13151.803519179994,73.34119238999847,53618.122572960005 2022-10-01,14:54:10.000,274,10994339,13005,0,1664636049,13151.803519179994,73.34824151999783,53618.10859872 2022-10-01,14:54:11.000,274,10994384,12685,0,1664636050,13151.776573939998,73.34119238999847,53618.18545704001 2022-10-01,14:54:12.000,274,10994335,12685,0,1664636051,13151.749628699989,73.34824151999783,53618.171482800004 2022-10-01,14:54:13.000,274,10994367,12645,0,1664636052,13151.628375120003,73.35529065000446,53618.08763736 2022-10-01,14:54:14.000,274,10994385,12765,0,1664636053,13151.648584049988,73.40463455999998,53618.08065024 2022-10-01,14:54:15.000,274,10994352,12965,0,1664636054,13151.702474529993,73.3834871700019,53618.16449568001 2022-10-01,14:54:16.000,274,10994365,12765,0,1664636055,13151.655320359998,73.39053630000126,53618.11558584001 2022-10-01,14:54:17.000,274,10994358,12965,0,1664636056,13151.641847739993,73.41168368999934,53618.10859872 2022-10-01,14:54:18.000,274,10994363,12725,0,1664636057,13151.608166190003,73.41168368999934,53618.08763736 2022-10-01,14:54:19.000,274,10994335,12965,0,1664636058,13151.574484639998,73.4187328199987,53618.0317404 2022-10-01,14:54:20.000,274,10994340,12805,0,1664636059,13151.608166190003,73.41168368999934,53618.08065024 2022-10-01,14:54:21.000,274,10994375,12685,0,1664636060,13151.682265599993,73.4187328199987,53618.15750856 2022-10-01,14:54:22.000,274,10994406,12845,0,1664636061,13151.668792979988,73.42578194999805,53618.17846992 2022-10-01,14:54:23.000,274,10994402,13045,0,1664636062,13151.635111429998,73.4187328199987,53618.122572960005 2022-10-01,14:54:24.000,274,10994403,12765,0,1664636063,13151.628375120003,73.43283108000469,53618.12956008 2022-10-01,14:54:25.000,274,10994350,12925,0,1664636064,13151.675529289998,73.40463455999998,53618.122572960005 2022-10-01,14:54:26.000,274,10994362,12765,0,1664636065,13151.621638809993,73.40463455999998,53618.122572960005 2022-10-01,14:54:27.000,274,10994357,12605,0,1664636066,13151.594693569998,73.34824151999783,53618.08763736 2022-10-01,14:54:28.000,274,10994354,12805,0,1664636067,13151.668792979988,73.34824151999783,53618.122572960005 2022-10-01,14:54:29.000,274,10994361,12965,0,1664636068,13151.729419769988,73.34119238999847,53618.171482800004 2022-10-01,14:54:30.000,274,10994371,12885,0,1664636069,13151.763101319993,73.32709412999975,53618.16449568001 2022-10-01,14:54:31.000,274,10994303,12725,0,1664636070,13151.783310249994,73.32709412999975,53618.171482800004 2022-10-01,14:54:32.000,274,10994398,12765,0,1664636071,13151.702474529993,73.32004500000039,53618.08065024 2022-10-01,14:54:33.000,274,10994349,12965,0,1664636072,13151.790046559989,73.29889761000231,53618.10859872 2022-10-01,14:54:34.000,274,10994391,12605,0,1664636073,13151.776573939998,73.27775022000424,53618.08763736 2022-10-01,14:54:35.000,274,10994366,12725,0,1664636074,13151.810255489989,73.29889761000231,53618.08763736 2022-10-01,14:54:36.000,274,10994350,12805,0,1664636075,13151.803519179994,73.30594674000167,53618.1016116 2022-10-01,14:54:37.000,274,10994374,12645,0,1664636076,13151.749628699989,73.32709412999975,53618.073663120005 2022-10-01,14:54:38.000,274,10994351,12685,0,1664636077,13151.823728109994,73.29184848000295,53618.10859872 2022-10-01,14:54:39.000,274,10994421,12885,0,1664636078,13151.877618589999,73.30594674000167,53618.11558584001 2022-10-01,14:54:40.000,274,10994288,13045,0,1664636079,13151.877618589999,73.32004500000039,53618.122572960005 2022-10-01,14:54:41.000,274,10994348,12645,0,1664636080,13151.89109120999,73.34119238999847,53618.11558584001 2022-10-01,14:54:42.000,274,10994366,12925,0,1664636081,13151.877618589999,73.35529065000446,53618.12956008 2022-10-01,14:54:43.000,274,10994334,12685,0,1664636082,13151.857409659999,73.35529065000446,53618.11558584001 2022-10-01,14:54:44.000,274,10994391,12965,0,1664636083,13151.904563829994,73.36233978000382,53618.1016116 2022-10-01,14:54:45.000,274,10994391,12805,0,1664636084,13151.944981689994,73.41168368999934,53618.13654720001 2022-10-01,14:54:46.000,274,10994366,12725,0,1664636085,13151.99213585999,73.47512586000084,53618.17846992 2022-10-01,14:54:47.000,274,10994419,12965,0,1664636086,13151.97866324,73.41168368999934,53618.14353432001 2022-10-01,14:54:48.000,274,10994358,12925,0,1664636087,13151.938245379999,73.4821749900002,53618.11558584001 2022-10-01,14:54:49.000,274,10994328,12685,0,1664636088,13152.005608479994,73.44692934000341,53618.16449568001 2022-10-01,14:54:50.000,274,10994368,12965,0,1664636089,13151.99887217,73.44692934000341,53618.122572960005 2022-10-01,14:54:51.000,274,10994370,12845,0,1664636090,13151.99887217,73.44692934000341,53618.12956008 2022-10-01,14:54:52.000,274,10994358,12765,0,1664636091,13151.99887217,73.43988021000405,53618.22039264 2022-10-01,14:54:53.000,274,10994320,12765,0,1664636092,13152.01234478999,73.44692934000341,53618.171482800004 2022-10-01,14:54:54.000,274,10994349,12845,0,1664636093,13151.97866324,73.45397847000277,53618.171482800004 2022-10-01,14:54:55.000,274,10994396,12485,0,1664636094,13152.01234478999,73.4187328199987,53618.171482800004 2022-10-01,14:54:56.000,274,10994378,12725,0,1664636095,13151.99887217,73.43283108000469,53618.15750856 2022-10-01,14:54:57.000,274,10994340,13045,0,1664636096,13152.0190811,73.42578194999805,53618.19943128 2022-10-01,14:54:58.000,274,10994371,12725,0,1664636097,13152.01234478999,73.41168368999934,53618.25532824 2022-10-01,14:54:59.000,274,10994342,12685,0,1664636098,13151.95171799999,73.37643804000254,53618.171482800004 2022-10-01,14:55:00.000,274,10994371,13045,0,1664636099,13151.938245379999,73.37643804000254,53618.22737976 2022-10-01,14:55:01.000,274,10994348,12925,0,1664636100,13151.965190619994,73.33414325999911,53618.23436688001 2022-10-01,14:55:02.000,274,10994355,12885,0,1664636101,13151.803519179994,73.31299587000103,53618.09462448001 2022-10-01,14:55:03.000,274,10994330,12965,0,1664636102,13151.91130013999,73.30594674000167,53618.21340552001 2022-10-01,14:55:04.000,274,10994360,12765,0,1664636103,13151.803519179994,73.32004500000039,53618.10859872 2022-10-01,14:55:05.000,274,10994357,12845,0,1664636104,13151.823728109994,73.26365195999824,53618.18545704001 2022-10-01,14:55:06.000,274,10994337,12725,0,1664636105,13151.864145969994,73.2354554400008,53618.26930248 2022-10-01,14:55:07.000,274,10994365,12805,0,1664636106,13151.830464419989,73.24250457000016,53618.19943128 2022-10-01,14:55:08.000,274,10994352,12845,0,1664636107,13151.816991799999,73.22135718000209,53618.192444160006 2022-10-01,14:55:09.000,274,10994328,12805,0,1664636108,13151.810255489989,73.24250457000016,53618.22039264 2022-10-01,14:55:10.000,274,10994382,13045,0,1664636109,13151.843937039994,73.27070109000488,53618.290263840005 2022-10-01,14:55:11.000,274,10994377,12725,0,1664636110,13151.796782869998,73.2847993500036,53618.22039264 2022-10-01,14:55:12.000,274,10994364,12725,0,1664636111,13151.790046559989,73.30594674000167,53618.241354000005 2022-10-01,14:55:13.000,274,10994373,12765,0,1664636112,13151.722683459993,73.34119238999847,53618.171482800004 2022-10-01,14:55:14.000,274,10994352,12925,0,1664636113,13151.722683459993,73.41168368999934,53618.2064184 2022-10-01,14:55:15.000,274,10994396,12765,0,1664636114,13151.736156079998,73.44692934000341,53618.192444160006 2022-10-01,14:55:16.000,274,10994376,12925,0,1664636115,13151.823728109994,73.47512586000084,53618.241354000005 2022-10-01,14:55:17.000,274,10994323,12885,0,1664636116,13151.816991799999,73.54561716000171,53618.23436688001 2022-10-01,14:55:18.000,274,10994347,12885,0,1664636117,13151.877618589999,73.60201020000386,53618.23436688001 2022-10-01,14:55:19.000,274,10994375,13045,0,1664636118,13151.857409659999,73.64430498000002,53618.17846992 2022-10-01,14:55:20.000,274,10994379,12885,0,1664636119,13151.830464419989,73.70774715000152,53618.192444160006 2022-10-01,14:55:21.000,274,10994370,13005,0,1664636120,13151.877618589999,73.72184541000024,53618.17846992 2022-10-01,14:55:22.000,274,10994373,12765,0,1664636121,13151.870882279989,73.75709106000431,53618.19943128 2022-10-01,14:55:23.000,274,10994385,12645,0,1664636122,13151.837200729999,73.81348409999919,53618.17846992 2022-10-01,14:55:24.000,274,10994346,12685,0,1664636123,13151.830464419989,73.80643496999983,53618.122572960005 2022-10-01,14:55:25.000,274,10994387,12885,0,1664636124,13151.904563829994,73.85577888000262,53618.26231536001 2022-10-01,14:55:26.000,274,10994351,13125,0,1664636125,13151.884354899994,73.88397540000005,53618.24834112 2022-10-01,14:55:27.000,274,10994421,12885,0,1664636126,13151.857409659999,73.86987714000134,53618.22039264 2022-10-01,14:55:28.000,274,10994380,12725,0,1664636127,13151.796782869998,73.86282801000198,53618.14353432001 2022-10-01,14:55:29.000,274,10994385,12765,0,1664636128,13151.803519179994,73.88397540000005,53618.16449568001 2022-10-01,14:55:30.000,274,10994383,13125,0,1664636129,13151.850673349989,73.8769262700007,53618.22737976 2022-10-01,14:55:31.000,274,10994357,12925,0,1664636130,13151.877618589999,73.85577888000262,53618.19943128 2022-10-01,14:55:32.000,274,10994369,12765,0,1664636131,13151.823728109994,73.85577888000262,53618.26231536001 2022-10-01,14:55:33.000,274,10994389,12885,0,1664636132,13151.823728109994,73.84872975000326,53618.19943128 2022-10-01,14:55:34.000,274,10994357,12765,0,1664636133,13151.749628699989,73.82053322999855,53618.21340552001 2022-10-01,14:55:35.000,274,10994342,13045,0,1664636134,13151.776573939998,73.8416806200039,53618.2064184 2022-10-01,14:55:36.000,274,10994351,12885,0,1664636135,13151.722683459993,73.8275823599979,53618.22039264 2022-10-01,14:55:37.000,274,10994349,12925,0,1664636136,13151.682265599993,73.82053322999855,53618.19943128 2022-10-01,14:55:38.000,274,10994384,12765,0,1664636137,13151.601429879993,73.80643496999983,53618.17846992 2022-10-01,14:55:39.000,274,10994368,12805,0,1664636138,13151.534066779997,73.83463149000454,53618.171482800004 2022-10-01,14:55:40.000,274,10994351,12925,0,1664636139,13151.594693569998,73.82053322999855,53618.22737976 2022-10-01,14:55:41.000,274,10994373,12965,0,1664636140,13151.574484639998,73.77823845000239,53618.21340552001 2022-10-01,14:55:42.000,274,10994378,13045,0,1664636141,13151.507121540002,73.82053322999855,53618.171482800004 2022-10-01,14:55:43.000,274,10994351,12805,0,1664636142,13151.419549509992,73.8416806200039,53618.15750856 2022-10-01,14:55:44.000,274,10994356,12965,0,1664636143,13151.439758439992,73.8416806200039,53618.13654720001 2022-10-01,14:55:45.000,274,10994367,12845,0,1664636144,13151.453231059997,73.86282801000198,53618.15750856 2022-10-01,14:55:46.000,274,10994376,12805,0,1664636145,13151.473439989997,73.8769262700007,53618.14353432001 2022-10-01,14:55:47.000,274,10994387,12725,0,1664636146,13151.406076890002,73.89807365999877,53618.08065024 2022-10-01,14:55:48.000,274,10994331,12805,0,1664636147,13151.385867960002,73.92627018000348,53618.08065024 2022-10-01,14:55:49.000,274,10994370,12765,0,1664636148,13151.459967369992,73.93331931000284,53618.14353432001 2022-10-01,14:55:50.000,274,10994373,13045,0,1664636149,13151.493648919997,74.00381061000371,53618.12956008 2022-10-01,14:55:51.000,274,10994390,13045,0,1664636150,13151.486912610002,73.975614089999,53618.15750856 2022-10-01,14:55:52.000,274,10994359,12765,0,1664636151,13151.473439989997,74.03200713000115,53618.19943128 2022-10-01,14:55:53.000,274,10994386,12965,0,1664636152,13151.392604269997,74.03200713000115,53618.12956008 2022-10-01,14:55:54.000,274,10994382,12925,0,1664636153,13151.486912610002,74.06725277999794,53618.04571464001 2022-10-01,14:55:55.000,274,10994341,12605,0,1664636154,13151.534066779997,74.09544930000266,53618.12956008 2022-10-01,14:55:56.000,274,10994405,12925,0,1664636155,13151.567748330002,74.13069494999945,53618.15750856 2022-10-01,14:55:57.000,274,10994349,12765,0,1664636156,13151.621638809993,74.15889147000416,53618.15750856 2022-10-01,14:55:58.000,274,10994342,12805,0,1664636157,13151.587957260002,74.18003886000224,53618.12956008 2022-10-01,14:55:59.000,274,10994352,12685,0,1664636158,13151.668792979988,74.17298973000288,53618.15750856 2022-10-01,14:56:00.000,274,10994366,12965,0,1664636159,13151.581220949993,74.17298973000288,53618.13654720001 2022-10-01,14:56:01.000,274,10994364,12765,0,1664636160,13151.668792979988,74.19413712000096,53618.16449568001 2022-10-01,14:56:02.000,274,10994379,12685,0,1664636161,13151.675529289998,74.19413712000096,53618.19943128 2022-10-01,14:56:03.000,274,10994344,12605,0,1664636162,13151.621638809993,74.17298973000288,53618.16449568001 2022-10-01,14:56:04.000,274,10994358,13125,0,1664636163,13151.655320359998,74.1870879900016,53618.21340552001 2022-10-01,14:56:05.000,274,10994349,12845,0,1664636164,13151.709210839988,74.16594060000352,53618.21340552001 2022-10-01,14:56:06.000,274,10994355,12925,0,1664636165,13151.702474529993,74.18003886000224,53618.21340552001 2022-10-01,14:56:07.000,274,10994327,12765,0,1664636166,13151.702474529993,74.18003886000224,53618.21340552001 2022-10-01,14:56:08.000,274,10994369,12805,0,1664636167,13151.709210839988,74.1518423400048,53618.22039264 2022-10-01,14:56:09.000,274,10994372,12925,0,1664636168,13151.709210839988,74.12364582000009,53618.24834112 2022-10-01,14:56:10.000,274,10994370,12685,0,1664636169,13151.628375120003,74.11659669000073,53618.21340552001 2022-10-01,14:56:11.000,274,10994355,12685,0,1664636170,13151.668792979988,74.06725277999794,53618.2762896 2022-10-01,14:56:12.000,274,10994357,12685,0,1664636171,13151.668792979988,74.03200713000115,53618.32519944 2022-10-01,14:56:13.000,274,10994371,13045,0,1664636172,13151.675529289998,74.01085974000307,53618.31122520001 2022-10-01,14:56:14.000,274,10994387,12805,0,1664636173,13151.601429879993,73.98971234999772,53618.26930248 2022-10-01,14:56:15.000,274,10994368,12765,0,1664636174,13151.655320359998,73.975614089999,53618.31122520001 2022-10-01,14:56:16.000,274,10994336,12885,0,1664636175,13151.587957260002,73.96856495999964,53618.25532824 2022-10-01,14:56:17.000,274,10994385,12845,0,1664636176,13151.608166190003,73.94741757000156,53618.24834112 2022-10-01,14:56:18.000,274,10994379,12845,0,1664636177,13151.574484639998,73.91922105000413,53618.290263840005 2022-10-01,14:56:19.000,274,10994362,13005,0,1664636178,13151.608166190003,73.91922105000413,53618.26231536001 2022-10-01,14:56:20.000,274,10994341,12885,0,1664636179,13151.709210839988,73.90512278999813,53618.339173680004 2022-10-01,14:56:21.000,274,10994340,12765,0,1664636180,13151.715947149998,73.8769262700007,53618.33218656001 2022-10-01,14:56:22.000,274,10994406,12805,0,1664636181,13151.749628699989,73.90512278999813,53618.31122520001 2022-10-01,14:56:23.000,274,10994356,12965,0,1664636182,13151.736156079998,73.89102452999941,53618.2762896 2022-10-01,14:56:24.000,274,10994350,12765,0,1664636183,13151.742892389993,73.88397540000005,53618.26930248 2022-10-01,14:56:25.000,274,10994419,12965,0,1664636184,13151.796782869998,73.92627018000348,53618.29725096 2022-10-01,14:56:26.000,274,10994358,12885,0,1664636185,13151.877618589999,73.91922105000413,53618.290263840005 2022-10-01,14:56:27.000,274,10994335,12645,0,1664636186,13151.843937039994,73.91217192000477,53618.22737976 2022-10-01,14:56:28.000,274,10994336,12845,0,1664636187,13151.918036449999,73.93331931000284,53618.29725096 2022-10-01,14:56:29.000,274,10994427,12925,0,1664636188,13151.99887217,73.91217192000477,53618.409044880005 2022-10-01,14:56:30.000,274,10994412,12805,0,1664636189,13152.025817409994,73.91922105000413,53618.37410928 2022-10-01,14:56:31.000,274,10994340,13005,0,1664636190,13152.03255371999,73.91922105000413,53618.39507064 2022-10-01,14:56:32.000,274,10994376,12965,0,1664636191,13152.05949896,73.9403684400022,53618.35314792001 2022-10-01,14:56:33.000,274,10994345,12525,0,1664636192,13152.025817409994,73.95446670000092,53618.3461608 2022-10-01,14:56:34.000,274,10994334,12965,0,1664636193,13152.046026339995,73.96856495999964,53618.38109640001 2022-10-01,14:56:35.000,274,10994346,12765,0,1664636194,13152.147070989995,73.975614089999,53618.43000624001 2022-10-01,14:56:36.000,274,10994389,12845,0,1664636195,13152.17401622999,73.98266321999836,53618.51385168 2022-10-01,14:56:37.000,274,10994348,12965,0,1664636196,13152.16054361,73.96856495999964,53618.49987744001 2022-10-01,14:56:38.000,274,10994367,12885,0,1664636197,13152.15380729999,73.96151583000028,53618.44398048 2022-10-01,14:56:39.000,274,10994317,12845,0,1664636198,13152.167279919995,73.96151583000028,53618.506864560004 2022-10-01,14:56:40.000,274,10994367,12925,0,1664636199,13152.14033468,73.98971234999772,53618.527825920006 2022-10-01,14:56:41.000,274,10994341,12965,0,1664636200,13152.13359836999,73.96151583000028,53618.527825920006 2022-10-01,14:56:42.000,274,10994361,12925,0,1664636201,13152.13359836999,73.95446670000092,53618.49289032 2022-10-01,14:56:43.000,274,10994377,12725,0,1664636202,13152.07297157999,73.96856495999964,53618.506864560004 2022-10-01,14:56:44.000,274,10994384,12885,0,1664636203,13152.09318050999,73.98266321999836,53618.49289032 2022-10-01,14:56:45.000,274,10994356,12685,0,1664636204,13152.11338943999,73.9403684400022,53618.56276152 2022-10-01,14:56:46.000,274,10994377,12925,0,1664636205,13152.147070989995,73.91922105000413,53618.506864560004 2022-10-01,14:56:47.000,274,10994413,12885,0,1664636206,13152.14033468,73.93331931000284,53618.56974864001 2022-10-01,14:56:48.000,274,10994344,12765,0,1664636207,13152.066235269995,73.975614089999,53618.47891608001 2022-10-01,14:56:49.000,274,10994341,12925,0,1664636208,13152.05949896,73.96151583000028,53618.53481304 2022-10-01,14:56:50.000,274,10994333,12845,0,1664636209,13152.106653129995,73.98971234999772,53618.51385168 2022-10-01,14:56:51.000,274,10994361,12805,0,1664636210,13152.15380729999,74.00381061000371,53618.49289032 2022-10-01,14:56:52.000,274,10994374,12925,0,1664636211,13152.248115639995,74.01790887000243,53618.45096760001 2022-10-01,14:56:53.000,274,10994387,12885,0,1664636212,13152.23464301999,74.03200713000115,53618.49987744001 2022-10-01,14:56:54.000,274,10994389,12885,0,1664636213,13152.23464301999,74.05315451999923,53618.44398048 2022-10-01,14:56:55.000,274,10994352,12805,0,1664636214,13152.34242398,74.07430191000458,53618.506864560004 2022-10-01,14:56:56.000,274,10994368,12885,0,1664636215,13152.369369219996,74.12364582000009,53618.46494184 2022-10-01,14:56:57.000,274,10994329,12765,0,1664636216,13152.389578149996,74.18003886000224,53618.45096760001 2022-10-01,14:56:58.000,274,10994363,12925,0,1664636217,13152.443468630001,74.20823537999968,53618.47891608001 2022-10-01,14:56:59.000,274,10994364,12605,0,1664636218,13152.456941249991,74.25053016000311,53618.4859032 2022-10-01,14:57:00.000,274,10994354,12885,0,1664636219,13152.584931140002,74.31397233000462,53618.56276152 2022-10-01,14:57:01.000,274,10994354,12685,0,1664636220,13152.645557930002,74.32807059000334,53618.576735760005 2022-10-01,14:57:02.000,274,10994413,12685,0,1664636221,13152.699448409992,74.41970928000228,53618.58372288 2022-10-01,14:57:03.000,274,10994335,12885,0,1664636222,13152.706184720002,74.433807540001,53618.54878728001 2022-10-01,14:57:04.000,274,10994354,12765,0,1664636223,13152.739866269992,74.48315145000379,53618.58372288 2022-10-01,14:57:05.000,274,10994351,12765,0,1664636224,13152.807229370002,74.5324953599993,53618.625645600005 2022-10-01,14:57:06.000,274,10994316,12565,0,1664636225,13152.787020440002,74.56069188000401,53618.625645600005 2022-10-01,14:57:07.000,274,10994383,12765,0,1664636226,13152.760075199993,74.61003578999953,53618.59071 2022-10-01,14:57:08.000,274,10994340,13085,0,1664636227,13152.787020440002,74.65937970000232,53618.60468424 2022-10-01,14:57:09.000,274,10994336,12965,0,1664636228,13152.787020440002,74.6452814400036,53618.65359408 2022-10-01,14:57:10.000,274,10994357,12525,0,1664636229,13152.827438300003,74.65233057000296,53618.66756832001 2022-10-01,14:57:11.000,274,10994322,13045,0,1664636230,13152.793756749998,74.65937970000232,53618.70250392 2022-10-01,14:57:12.000,274,10994342,12805,0,1664636231,13152.719657339992,74.6805270900004,53618.70949104 2022-10-01,14:57:13.000,274,10994348,12965,0,1664636232,13152.665766860002,74.68757621999976,53618.674555440004 2022-10-01,14:57:14.000,274,10994371,12725,0,1664636233,13152.611876379997,74.65937970000232,53618.70949104 2022-10-01,14:57:15.000,274,10994362,12885,0,1664636234,13152.618612689992,74.63823231000424,53618.695516800006 2022-10-01,14:57:16.000,274,10994333,12685,0,1664636235,13152.598403759992,74.62413404999825,53618.72346528 2022-10-01,14:57:17.000,274,10994364,12965,0,1664636236,13152.490622799996,74.63118318000488,53618.6605812 2022-10-01,14:57:18.000,274,10994348,12725,0,1664636237,13152.477150179991,74.62413404999825,53618.65359408 2022-10-01,14:57:19.000,274,10994373,12965,0,1664636238,13152.517568039992,74.57479014000273,53618.73743952001 2022-10-01,14:57:20.000,274,10994373,12845,0,1664636239,13152.490622799996,74.58183927000209,53618.72346528 2022-10-01,14:57:21.000,274,10994358,12885,0,1664636240,13152.443468630001,74.51134797000122,53618.71647816001 2022-10-01,14:57:22.000,274,10994381,12925,0,1664636241,13152.416523389991,74.5324953599993,53618.71647816001 2022-10-01,14:57:23.000,274,10994383,12685,0,1664636242,13152.31547873999,74.52544622999994,53618.695516800006 2022-10-01,14:57:24.000,274,10994333,12605,0,1664636243,13152.328951359996,74.51839710000058,53618.7304524 2022-10-01,14:57:25.000,274,10994411,12965,0,1664636244,13152.423259700001,74.4690531899978,53618.81429784001 2022-10-01,14:57:26.000,274,10994332,12925,0,1664636245,13152.409787079996,74.44085667000036,53618.7304524 2022-10-01,14:57:27.000,274,10994365,12805,0,1664636246,13152.376105529991,74.42675841000164,53618.72346528 2022-10-01,14:57:28.000,274,10994375,12725,0,1664636247,13152.32221505,74.4690531899978,53618.64660696001 2022-10-01,14:57:29.000,274,10994406,12765,0,1664636248,13152.33568766999,74.433807540001,53618.70250392 2022-10-01,14:57:30.000,274,10994378,12605,0,1664636249,13152.40305077,74.44085667000036,53618.70250392 2022-10-01,14:57:31.000,274,10994341,12965,0,1664636250,13152.40305077,74.40561102000356,53618.674555440004 2022-10-01,14:57:32.000,274,10994353,12845,0,1664636251,13152.504095420001,74.41970928000228,53618.695516800006 2022-10-01,14:57:33.000,274,10994386,13045,0,1664636252,13152.477150179991,74.41266015000292,53618.71647816001 2022-10-01,14:57:34.000,274,10994357,12965,0,1664636253,13152.483886490001,74.39151276000484,53618.66756832001 2022-10-01,14:57:35.000,274,10994354,12765,0,1664636254,13152.531040659997,74.38446362999821,53618.7304524 2022-10-01,14:57:36.000,274,10994352,12765,0,1664636255,13152.490622799996,74.40561102000356,53618.744426640005 2022-10-01,14:57:37.000,274,10994336,12965,0,1664636256,13152.524304350001,74.3985618900042,53618.71647816001 2022-10-01,14:57:38.000,274,10994351,13045,0,1664636257,13152.463677560001,74.40561102000356,53618.6605812 2022-10-01,14:57:39.000,274,10994357,12965,0,1664636258,13152.490622799996,74.39151276000484,53618.68154256 2022-10-01,14:57:40.000,274,10994388,12765,0,1664636259,13152.531040659997,74.35626711000077,53618.75141376 2022-10-01,14:57:41.000,274,10994401,12965,0,1664636260,13152.571458519997,74.34921798000141,53618.78634936001 2022-10-01,14:57:42.000,274,10994358,12605,0,1664636261,13152.510831729996,74.39151276000484,53618.744426640005 2022-10-01,14:57:43.000,274,10994401,12765,0,1664636262,13152.443468630001,74.32807059000334,53618.71647816001 2022-10-01,14:57:44.000,274,10994384,12765,0,1664636263,13152.456941249991,74.34216885000205,53618.71647816001 2022-10-01,14:57:45.000,274,10994374,13125,0,1664636264,13152.456941249991,74.34216885000205,53618.75840088 2022-10-01,14:57:46.000,274,10994348,12885,0,1664636265,13152.423259700001,74.3351197200027,53618.71647816001 2022-10-01,14:57:47.000,274,10994325,12885,0,1664636266,13152.369369219996,74.32807059000334,53618.64660696001 2022-10-01,14:57:48.000,274,10994372,12765,0,1664636267,13152.349160289996,74.29282493999926,53618.695516800006 2022-10-01,14:57:49.000,274,10994342,12725,0,1664636268,13152.396314459991,74.27167755000119,53618.70250392 2022-10-01,14:57:50.000,274,10994342,12485,0,1664636269,13152.396314459991,74.29987406999862,53618.72346528 2022-10-01,14:57:51.000,274,10994347,13045,0,1664636270,13152.34242398,74.27167755000119,53618.72346528 2022-10-01,14:57:52.000,274,10994342,12845,0,1664636271,13152.288533499996,74.25757929000247,53618.70250392 2022-10-01,14:57:53.000,274,10994334,12965,0,1664636272,13152.20096147,74.24348103000375,53618.61865848001 2022-10-01,14:57:54.000,274,10994362,12805,0,1664636273,13152.18075254,74.26462842000183,53618.68154256 2022-10-01,14:57:55.000,274,10994369,12965,0,1664636274,13152.24137933,74.24348103000375,53618.695516800006 2022-10-01,14:57:56.000,274,10994356,12965,0,1664636275,13152.27506087999,74.2223336399984,53618.70949104 2022-10-01,14:57:57.000,274,10994353,12925,0,1664636276,13152.29526980999,74.2223336399984,53618.70949104 2022-10-01,14:57:58.000,274,10994373,12765,0,1664636277,13152.30200612,74.24348103000375,53618.71647816001 2022-10-01,14:57:59.000,274,10994384,12645,0,1664636278,13152.20096147,74.2223336399984,53618.61167136 2022-10-01,14:58:00.000,274,10994396,12925,0,1664636279,13152.248115639995,74.20823537999968,53618.63961984001 2022-10-01,14:58:01.000,274,10994365,12965,0,1664636280,13152.25485194999,74.2223336399984,53618.68852968001 2022-10-01,14:58:02.000,274,10994323,12925,0,1664636281,13152.28179719,74.25053016000311,53618.674555440004 2022-10-01,14:58:03.000,274,10994339,12925,0,1664636282,13152.248115639995,74.25757929000247,53618.64660696001 2022-10-01,14:58:04.000,274,10994381,12725,0,1664636283,13152.23464301999,74.21528450999904,53618.63961984001 2022-10-01,14:58:05.000,274,10994348,12885,0,1664636284,13152.32221505,74.1870879900016,53618.72346528 2022-10-01,14:58:06.000,274,10994339,12885,0,1664636285,13152.328951359996,74.19413712000096,53618.68852968001 2022-10-01,14:58:07.000,274,10994354,12925,0,1664636286,13152.268324569995,74.16594060000352,53618.70949104 2022-10-01,14:58:08.000,274,10994284,12925,0,1664636287,13152.227906709995,74.18003886000224,53618.63263272 2022-10-01,14:58:09.000,274,10994369,12965,0,1664636288,13152.20096147,74.16594060000352,53618.64660696001 2022-10-01,14:58:10.000,274,10994313,12725,0,1664636289,13152.23464301999,74.14479320999817,53618.674555440004 2022-10-01,14:58:11.000,274,10994359,12965,0,1664636290,13152.18075254,74.11659669000073,53618.58372288 2022-10-01,14:58:12.000,274,10994335,12925,0,1664636291,13152.17401622999,74.08135104000394,53618.65359408 2022-10-01,14:58:13.000,274,10994380,12765,0,1664636292,13152.17401622999,74.06725277999794,53618.66756832001 2022-10-01,14:58:14.000,274,10994394,12885,0,1664636293,13152.126862059995,74.03200713000115,53618.63961984001 2022-10-01,14:58:15.000,274,10994378,12685,0,1664636294,13152.16054361,73.96856495999964,53618.6605812 2022-10-01,14:58:16.000,274,10994379,12725,0,1664636295,13152.11338943999,73.96151583000028,53618.64660696001 2022-10-01,14:58:17.000,274,10994394,12725,0,1664636296,13152.106653129995,73.91217192000477,53618.61865848001 2022-10-01,14:58:18.000,274,10994323,12725,0,1664636297,13152.03255371999,73.88397540000005,53618.59769712001 2022-10-01,14:58:19.000,274,10994362,12845,0,1664636298,13152.046026339995,73.8416806200039,53618.5557744 2022-10-01,14:58:20.000,274,10994367,12685,0,1664636299,13152.09991682,73.79233671000111,53618.61865848001 2022-10-01,14:58:21.000,274,10994386,12765,0,1664636300,13152.18075254,73.75709106000431,53618.695516800006 2022-10-01,14:58:22.000,274,10994343,12805,0,1664636301,13152.13359836999,73.75709106000431,53618.63263272 2022-10-01,14:58:23.000,274,10994337,12885,0,1664636302,13152.15380729999,73.73594366999896,53618.61865848001 2022-10-01,14:58:24.000,274,10994381,12965,0,1664636303,13152.17401622999,73.6936488900028,53618.61167136 2022-10-01,14:58:25.000,274,10994360,12965,0,1664636304,13152.20096147,73.67250150000473,53618.674555440004 2022-10-01,14:58:26.000,274,10994355,12805,0,1664636305,13152.207697779995,73.68659976000345,53618.64660696001 2022-10-01,14:58:27.000,274,10994394,12805,0,1664636306,13152.187488849995,73.62315759000194,53618.61167136 2022-10-01,14:58:28.000,274,10994357,12685,0,1664636307,13152.20096147,73.63725585000066,53618.66756832001 2022-10-01,14:58:29.000,274,10994343,12605,0,1664636308,13152.268324569995,73.5949610700045,53618.68154256 2022-10-01,14:58:30.000,274,10994344,12765,0,1664636309,13152.30200612,73.61610846000258,53618.695516800006 2022-10-01,14:58:31.000,274,10994372,12805,0,1664636310,13152.288533499996,73.58791193999787,53618.66756832001 2022-10-01,14:58:32.000,274,10994321,12805,0,1664636311,13152.328951359996,73.60905933000322,53618.68852968001 2022-10-01,14:58:33.000,274,10994396,12805,0,1664636312,13152.30200612,73.57381367999915,53618.63263272 2022-10-01,14:58:34.000,274,10994395,13125,0,1664636313,13152.288533499996,73.58791193999787,53618.63263272 2022-10-01,14:58:35.000,274,10994351,12845,0,1664636314,13152.308742429996,73.56676454999979,53618.66756832001 2022-10-01,14:58:36.000,274,10994370,12965,0,1664636315,13152.308742429996,73.55266629000107,53618.68852968001 2022-10-01,14:58:37.000,274,10994353,12805,0,1664636316,13152.27506087999,73.52446977000363,53618.61167136 2022-10-01,14:58:38.000,274,10994340,12765,0,1664636317,13152.28179719,73.51742064000427,53618.68852968001 2022-10-01,14:58:39.000,274,10994374,12645,0,1664636318,13152.288533499996,73.47512586000084,53618.7304524 2022-10-01,14:58:40.000,274,10994345,12765,0,1664636319,13152.227906709995,73.50332237999828,53618.73743952001 2022-10-01,14:58:41.000,274,10994374,12645,0,1664636320,13152.20096147,73.47512586000084,53618.7304524 2022-10-01,14:58:42.000,274,10994350,12765,0,1664636321,13152.106653129995,73.42578194999805,53618.695516800006 2022-10-01,14:58:43.000,274,10994363,12685,0,1664636322,13152.046026339995,73.41168368999934,53618.66756832001 2022-10-01,14:58:44.000,274,10994368,12845,0,1664636323,13151.99887217,73.37643804000254,53618.66756832001 2022-10-01,14:58:45.000,274,10994350,12685,0,1664636324,13152.005608479994,73.33414325999911,53618.71647816001 2022-10-01,14:58:46.000,274,10994338,12565,0,1664636325,13151.97192692999,73.36233978000382,53618.71647816001 2022-10-01,14:58:47.000,274,10994335,12605,0,1664636326,13151.944981689994,73.34119238999847,53618.674555440004 2022-10-01,14:58:48.000,274,10994321,12965,0,1664636327,13151.830464419989,73.32004500000039,53618.576735760005 2022-10-01,14:58:49.000,274,10994410,12845,0,1664636328,13151.857409659999,73.26365195999824,53618.576735760005 2022-10-01,14:58:50.000,274,10994393,12925,0,1664636329,13151.843937039994,73.22840631000145,53618.65359408 2022-10-01,14:58:51.000,274,10994367,12725,0,1664636330,13151.816991799999,73.2354554400008,53618.59769712001 2022-10-01,14:58:52.000,274,10994327,12805,0,1664636331,13151.843937039994,73.22840631000145,53618.61167136 2022-10-01,14:58:53.000,274,10994337,12805,0,1664636332,13151.823728109994,73.2354554400008,53618.56974864001 2022-10-01,14:58:54.000,274,10994360,12965,0,1664636333,13151.803519179994,73.20020979000401,53618.527825920006 2022-10-01,14:58:55.000,274,10994386,12965,0,1664636334,13151.877618589999,73.21430805000273,53618.58372288 2022-10-01,14:58:56.000,274,10994389,12965,0,1664636335,13151.904563829994,73.22840631000145,53618.5557744 2022-10-01,14:58:57.000,274,10994332,12685,0,1664636336,13151.958454309999,73.18611152999802,53618.49987744001 2022-10-01,14:58:58.000,274,10994352,12805,0,1664636337,13151.904563829994,73.21430805000273,53618.4859032 2022-10-01,14:58:59.000,274,10994380,12965,0,1664636338,13151.97866324,73.21430805000273,53618.506864560004 2022-10-01,14:59:00.000,274,10994351,12845,0,1664636339,13152.07297157999,73.24955369999952,53618.576735760005 2022-10-01,14:59:01.000,274,10994381,12885,0,1664636340,13152.167279919995,73.22840631000145,53618.59071 2022-10-01,14:59:02.000,274,10994383,12885,0,1664636341,13152.16054361,73.26365195999824,53618.56974864001 2022-10-01,14:59:03.000,274,10994364,12885,0,1664636342,13152.15380729999,73.32709412999975,53618.49289032 2022-10-01,14:59:04.000,274,10994359,12765,0,1664636343,13152.187488849995,73.34119238999847,53618.54180016 2022-10-01,14:59:05.000,274,10994395,12845,0,1664636344,13152.227906709995,73.34119238999847,53618.576735760005 2022-10-01,14:59:06.000,274,10994370,12765,0,1664636345,13152.19422515999,73.32709412999975,53618.61167136 2022-10-01,14:59:07.000,274,10994401,12805,0,1664636346,13152.2211704,73.32004500000039,53618.54180016 2022-10-01,14:59:08.000,274,10994377,12845,0,1664636347,13152.12012575,73.34119238999847,53618.54180016 2022-10-01,14:59:09.000,274,10994423,12885,0,1664636348,13152.167279919995,73.29184848000295,53618.60468424 2022-10-01,14:59:10.000,274,10994348,12925,0,1664636349,13152.187488849995,73.35529065000446,53618.625645600005 2022-10-01,14:59:11.000,274,10994389,12965,0,1664636350,13152.16054361,73.30594674000167,53618.59769712001 2022-10-01,14:59:12.000,274,10994391,13005,0,1664636351,13152.086444199995,73.32004500000039,53618.576735760005 2022-10-01,14:59:13.000,274,10994372,12765,0,1664636352,13151.99213585999,73.31299587000103,53618.4859032 2022-10-01,14:59:14.000,274,10994370,12885,0,1664636353,13151.918036449999,73.33414325999911,53618.51385168 2022-10-01,14:59:15.000,274,10994366,12605,0,1664636354,13151.91130013999,73.32004500000039,53618.56276152 2022-10-01,14:59:16.000,274,10994361,12925,0,1664636355,13151.870882279989,73.29889761000231,53618.59071 2022-10-01,14:59:17.000,274,10994345,13005,0,1664636356,13151.796782869998,73.27775022000424,53618.5557744 2022-10-01,14:59:18.000,274,10994402,12725,0,1664636357,13151.736156079998,73.25660282999888,53618.56276152 2022-10-01,14:59:19.000,274,10994395,13045,0,1664636358,13151.749628699989,73.22840631000145,53618.54878728001 2022-10-01,14:59:20.000,274,10994362,12845,0,1664636359,13151.587957260002,73.21430805000273,53618.416032 2022-10-01,14:59:21.000,274,10994402,12805,0,1664636360,13151.540803089993,73.21430805000273,53618.457954720005 2022-10-01,14:59:22.000,274,10994380,12805,0,1664636361,13151.594693569998,73.18611152999802,53618.47891608001 2022-10-01,14:59:23.000,274,10994382,12845,0,1664636362,13151.520594159992,73.1720132699993,53618.457954720005 2022-10-01,14:59:24.000,274,10994324,12885,0,1664636363,13151.507121540002,73.12971849000314,53618.47891608001 2022-10-01,14:59:25.000,274,10994328,12805,0,1664636364,13151.527330470002,73.12266936000378,53618.47192896001 2022-10-01,14:59:26.000,274,10994365,12965,0,1664636365,13151.520594159992,73.12266936000378,53618.47192896001 2022-10-01,14:59:27.000,274,10994384,12885,0,1664636366,13151.534066779997,73.08742370999971,53618.46494184 2022-10-01,14:59:28.000,274,10994352,12805,0,1664636367,13151.459967369992,73.09447283999907,53618.42301912 2022-10-01,14:59:29.000,274,10994356,12805,0,1664636368,13151.480176299992,73.12971849000314,53618.38109640001 2022-10-01,14:59:30.000,274,10994360,12845,0,1664636369,13151.513857849997,73.10152196999843,53618.409044880005 2022-10-01,14:59:31.000,274,10994336,12965,0,1664636370,13151.507121540002,73.10152196999843,53618.44398048 2022-10-01,14:59:32.000,274,10994368,12965,0,1664636371,13151.500385229992,73.09447283999907,53618.51385168 2022-10-01,14:59:33.000,274,10994345,12765,0,1664636372,13151.527330470002,73.06627632000163,53618.49289032 2022-10-01,14:59:34.000,274,10994325,12845,0,1664636373,13151.493648919997,73.08037458000035,53618.45096760001 2022-10-01,14:59:35.000,274,10994374,12845,0,1664636374,13151.581220949993,73.09447283999907,53618.43000624001 2022-10-01,14:59:36.000,274,10994361,12885,0,1664636375,13151.581220949993,73.06627632000163,53618.47192896001 2022-10-01,14:59:37.000,274,10994344,12725,0,1664636376,13151.581220949993,73.073325450001,53618.506864560004 2022-10-01,14:59:38.000,274,10994371,12845,0,1664636377,13151.500385229992,73.05922719000228,53618.40205776001 2022-10-01,14:59:39.000,274,10994369,12765,0,1664636378,13151.547539400002,73.04512893000356,53618.43699336 2022-10-01,14:59:40.000,274,10994359,12805,0,1664636379,13151.554275709997,73.05922719000228,53618.457954720005 2022-10-01,14:59:41.000,274,10994389,12925,0,1664636380,13151.581220949993,73.073325450001,53618.47891608001 2022-10-01,14:59:42.000,274,10994361,12765,0,1664636381,13151.561012019993,73.11562023000442,53618.49987744001 2022-10-01,14:59:43.000,274,10994370,12805,0,1664636382,13151.520594159992,73.10857109999779,53618.42301912 2022-10-01,14:59:44.000,274,10994375,12565,0,1664636383,13151.480176299992,73.11562023000442,53618.43000624001 2022-10-01,14:59:45.000,274,10994345,12845,0,1664636384,13151.426285820002,73.10857109999779,53618.38109640001 2022-10-01,14:59:46.000,274,10994360,12845,0,1664636385,13151.426285820002,73.11562023000442,53618.43699336 2022-10-01,14:59:47.000,274,10994363,12765,0,1664636386,13151.338713789992,73.14381675000186,53618.40205776001 2022-10-01,14:59:48.000,274,10994348,12885,0,1664636387,13151.291559619996,73.1720132699993,53618.40205776001 2022-10-01,14:59:49.000,274,10994370,12805,0,1664636388,13151.338713789992,73.16496413999994,53618.457954720005 2022-10-01,14:59:50.000,274,10994351,12965,0,1664636389,13151.284823310001,73.18611152999802,53618.45096760001 2022-10-01,14:59:51.000,274,10994341,12725,0,1664636390,13151.278086999992,73.2354554400008,53618.43699336 2022-10-01,14:59:52.000,274,10994347,12965,0,1664636391,13151.237669139991,73.2847993500036,53618.409044880005 2022-10-01,14:59:53.000,274,10994365,12605,0,1664636392,13151.230932829996,73.29889761000231,53618.40205776001 2022-10-01,14:59:54.000,274,10994347,12845,0,1664636393,13151.150097109996,73.32709412999975,53618.3461608 2022-10-01,14:59:55.000,274,10994357,13005,0,1664636394,13151.156833419991,73.3834871700019,53618.40205776001 2022-10-01,14:59:56.000,274,10994330,12965,0,1664636395,13151.210723899996,73.44692934000341,53618.37410928 2022-10-01,14:59:57.000,274,10994325,13045,0,1664636396,13151.224196520001,73.47512586000084,53618.38109640001 2022-10-01,14:59:58.000,274,10994369,12885,0,1664636397,13151.156833419991,73.54561716000171,53618.37410928 2022-10-01,14:59:59.000,274,10994373,12605,0,1664636398,13151.156833419991,73.53856803000235,53618.31821232 2022-10-01,15:00:00.000,274,10994362,12805,0,1664636399,13151.197251279991,73.56676454999979,53618.39507064 2022-10-01,15:00:01.000,274,10994371,12845,0,1664636400,13151.230932829996,73.58791193999787,53618.38808352 2022-10-01,15:00:02.000,274,10994353,12925,0,1664636401,13151.271350689996,73.58791193999787,53618.360135040006 2022-10-01,15:00:03.000,274,10994364,12765,0,1664636402,13151.244405450001,73.64430498000002,53618.29725096 2022-10-01,15:00:04.000,274,10994390,12685,0,1664636403,13151.291559619996,73.67250150000473,53618.339173680004 2022-10-01,15:00:05.000,274,10994352,12885,0,1664636404,13151.365659030002,73.70069802000216,53618.38808352 2022-10-01,15:00:06.000,274,10994342,12965,0,1664636405,13151.379131649992,73.64430498000002,53618.416032 2022-10-01,15:00:07.000,274,10994318,12685,0,1664636406,13151.412813199997,73.72184541000024,53618.38808352 2022-10-01,15:00:08.000,274,10994368,12965,0,1664636407,13151.338713789992,73.7288945399996,53618.31821232 2022-10-01,15:00:09.000,274,10994336,12685,0,1664636408,13151.406076890002,73.70069802000216,53618.409044880005 2022-10-01,15:00:10.000,274,10994347,12765,0,1664636409,13151.433022129997,73.66545236999809,53618.38808352 2022-10-01,15:00:11.000,274,10994335,12805,0,1664636410,13151.372395339997,73.65840323999873,53618.38109640001 2022-10-01,15:00:12.000,274,10994345,13045,0,1664636411,13151.453231059997,73.65840323999873,53618.43000624001 2022-10-01,15:00:13.000,274,10994348,12765,0,1664636412,13151.466703680002,73.6302067200013,53618.38808352 2022-10-01,15:00:14.000,274,10994365,12605,0,1664636413,13151.433022129997,73.58086280999851,53618.43699336 2022-10-01,15:00:15.000,274,10994363,12965,0,1664636414,13151.513857849997,73.61610846000258,53618.43000624001 2022-10-01,15:00:16.000,274,10994376,12725,0,1664636415,13151.459967369992,73.5949610700045,53618.32519944 2022-10-01,15:00:17.000,274,10994339,12885,0,1664636416,13151.446494750002,73.58791193999787,53618.360135040006 2022-10-01,15:00:18.000,274,10994369,12645,0,1664636417,13151.331977479997,73.54561716000171,53618.3461608 2022-10-01,15:00:19.000,274,10994411,12765,0,1664636418,13151.345450100001,73.52446977000363,53618.39507064 2022-10-01,15:00:20.000,274,10994359,12845,0,1664636419,13151.406076890002,73.50332237999828,53618.42301912 2022-10-01,15:00:21.000,274,10994350,12685,0,1664636420,13151.399340579992,73.56676454999979,53618.38808352 2022-10-01,15:00:22.000,274,10994352,12685,0,1664636421,13151.311768549996,73.531518900003,53618.31122520001 2022-10-01,15:00:23.000,274,10994351,12885,0,1664636422,13151.372395339997,73.53856803000235,53618.40205776001 2022-10-01,15:00:24.000,274,10994346,13005,0,1664636423,13151.345450100001,73.54561716000171,53618.44398048 2022-10-01,15:00:25.000,274,10994346,13005,0,1664636424,13151.325241170001,73.57381367999915,53618.43000624001 2022-10-01,15:00:26.000,274,10994378,12885,0,1664636425,13151.358922719992,73.57381367999915,53618.40205776001 2022-10-01,15:00:27.000,274,10994350,12805,0,1664636426,13151.318504859992,73.61610846000258,53618.416032 2022-10-01,15:00:28.000,274,10994366,12925,0,1664636427,13151.352186409997,73.5949610700045,53618.39507064 2022-10-01,15:00:29.000,274,10994345,12965,0,1664636428,13151.392604269997,73.55971542000043,53618.45096760001 2022-10-01,15:00:30.000,274,10994335,12925,0,1664636429,13151.399340579992,73.55266629000107,53618.49289032 2022-10-01,15:00:31.000,274,10994344,12805,0,1664636430,13151.406076890002,73.58086280999851,53618.37410928 2022-10-01,15:00:32.000,274,10994390,12885,0,1664636431,13151.385867960002,73.58086280999851,53618.39507064 2022-10-01,15:00:33.000,274,10994342,12765,0,1664636432,13151.385867960002,73.56676454999979,53618.36712216 2022-10-01,15:00:34.000,274,10994368,13125,0,1664636433,13151.406076890002,73.56676454999979,53618.33218656001 2022-10-01,15:00:35.000,274,10994381,12845,0,1664636434,13151.439758439992,73.56676454999979,53618.360135040006 2022-10-01,15:00:36.000,274,10994393,12845,0,1664636435,13151.534066779997,73.531518900003,53618.39507064 2022-10-01,15:00:37.000,274,10994375,13045,0,1664636436,13151.534066779997,73.56676454999979,53618.43000624001 2022-10-01,15:00:38.000,274,10994333,12805,0,1664636437,13151.554275709997,73.56676454999979,53618.39507064 2022-10-01,15:00:39.000,274,10994314,12965,0,1664636438,13151.662056669993,73.53856803000235,53618.47192896001 2022-10-01,15:00:40.000,274,10994377,12765,0,1664636439,13151.648584049988,73.53856803000235,53618.43699336 2022-10-01,15:00:41.000,274,10994357,13045,0,1664636440,13151.689001909988,73.54561716000171,53618.44398048 2022-10-01,15:00:42.000,274,10994362,12645,0,1664636441,13151.662056669993,73.53856803000235,53618.43699336 2022-10-01,15:00:43.000,274,10994370,12845,0,1664636442,13151.628375120003,73.57381367999915,53618.45096760001 2022-10-01,15:00:44.000,274,10994372,12925,0,1664636443,13151.641847739993,73.57381367999915,53618.44398048 2022-10-01,15:00:45.000,274,10994359,12965,0,1664636444,13151.729419769988,73.56676454999979,53618.51385168 2022-10-01,15:00:46.000,274,10994341,12805,0,1664636445,13151.682265599993,73.55266629000107,53618.4859032 2022-10-01,15:00:47.000,274,10994367,12885,0,1664636446,13151.736156079998,73.55971542000043,53618.51385168 2022-10-01,15:00:48.000,274,10994361,12805,0,1664636447,13151.722683459993,73.58791193999787,53618.51385168 2022-10-01,15:00:49.000,274,10994353,12765,0,1664636448,13151.641847739993,73.60905933000322,53618.44398048 2022-10-01,15:00:50.000,274,10994347,12925,0,1664636449,13151.601429879993,73.61610846000258,53618.43000624001 2022-10-01,15:00:51.000,274,10994369,12805,0,1664636450,13151.601429879993,73.60201020000386,53618.54180016 2022-10-01,15:00:52.000,274,10994386,12925,0,1664636451,13151.621638809993,73.58791193999787,53618.53481304 2022-10-01,15:00:53.000,274,10994369,12965,0,1664636452,13151.621638809993,73.58086280999851,53618.52083880001 2022-10-01,15:00:54.000,274,10994335,12805,0,1664636453,13151.561012019993,73.6302067200013,53618.47192896001 2022-10-01,15:00:55.000,274,10994348,12765,0,1664636454,13151.614902499998,73.64430498000002,53618.47192896001 2022-10-01,15:00:56.000,274,10994371,12965,0,1664636455,13151.561012019993,73.63725585000066,53618.47891608001 2022-10-01,15:00:57.000,274,10994345,13045,0,1664636456,13151.567748330002,73.64430498000002,53618.4859032 2022-10-01,15:00:58.000,274,10994386,12885,0,1664636457,13151.547539400002,73.64430498000002,53618.44398048 2022-10-01,15:00:59.000,274,10994344,12765,0,1664636458,13151.547539400002,73.67955063000409,53618.46494184 2022-10-01,15:01:00.000,274,10994355,12765,0,1664636459,13151.608166190003,73.6302067200013,53618.527825920006 2022-10-01,15:01:01.000,274,10994377,12765,0,1664636460,13151.587957260002,73.67955063000409,53618.5557744 2022-10-01,15:01:02.000,274,10994374,12685,0,1664636461,13151.635111429998,73.67955063000409,53618.51385168 2022-10-01,15:01:03.000,274,10994328,13205,0,1664636462,13151.601429879993,73.68659976000345,53618.46494184 2022-10-01,15:01:04.000,274,10994336,12925,0,1664636463,13151.682265599993,73.6936488900028,53618.51385168 2022-10-01,15:01:05.000,274,10994347,12765,0,1664636464,13151.668792979988,73.70774715000152,53618.56276152 2022-10-01,15:01:06.000,274,10994351,12885,0,1664636465,13151.702474529993,73.70774715000152,53618.54878728001 2022-10-01,15:01:07.000,274,10994367,12805,0,1664636466,13151.689001909988,73.70069802000216,53618.527825920006 2022-10-01,15:01:08.000,274,10994361,12805,0,1664636467,13151.749628699989,73.70069802000216,53618.54180016 2022-10-01,15:01:09.000,274,10994361,12885,0,1664636468,13151.816991799999,73.70774715000152,53618.59071 2022-10-01,15:01:10.000,274,10994346,12845,0,1664636469,13151.857409659999,73.72184541000024,53618.576735760005 2022-10-01,15:01:11.000,274,10994344,12925,0,1664636470,13151.823728109994,73.7288945399996,53618.576735760005 2022-10-01,15:01:12.000,274,10994343,12885,0,1664636471,13151.857409659999,73.74299279999832,53618.60468424 2022-10-01,15:01:13.000,274,10994398,12965,0,1664636472,13151.783310249994,73.75004192999768,53618.527825920006 2022-10-01,15:01:14.000,274,10994354,12605,0,1664636473,13151.810255489989,73.7288945399996,53618.5557744 2022-10-01,15:01:15.000,274,10994371,12925,0,1664636474,13151.870882279989,73.72184541000024,53618.61865848001 2022-10-01,15:01:16.000,274,10994372,12605,0,1664636475,13151.864145969994,73.75709106000431,53618.61167136 2022-10-01,15:01:17.000,274,10994392,12685,0,1664636476,13151.843937039994,73.76414019000367,53618.64660696001 2022-10-01,15:01:18.000,274,10994397,12885,0,1664636477,13151.837200729999,73.75004192999768,53618.61167136 2022-10-01,15:01:19.000,274,10994342,12765,0,1664636478,13151.843937039994,73.76414019000367,53618.64660696001 2022-10-01,15:01:20.000,274,10994359,12965,0,1664636479,13151.810255489989,73.7288945399996,53618.625645600005 2022-10-01,15:01:21.000,274,10994375,12805,0,1664636480,13151.763101319993,73.77118932000303,53618.59071 2022-10-01,15:01:22.000,274,10994380,12925,0,1664636481,13151.749628699989,73.75004192999768,53618.60468424 2022-10-01,15:01:23.000,274,10994344,12845,0,1664636482,13151.682265599993,73.81348409999919,53618.49289032 2022-10-01,15:01:24.000,274,10994356,12965,0,1664636483,13151.702474529993,73.81348409999919,53618.56276152 2022-10-01,15:01:25.000,274,10994347,12805,0,1664636484,13151.689001909988,73.8275823599979,53618.576735760005 2022-10-01,15:01:26.000,274,10994347,12845,0,1664636485,13151.749628699989,73.79233671000111,53618.61167136 2022-10-01,15:01:27.000,274,10994384,12925,0,1664636486,13151.689001909988,73.8416806200039,53618.59769712001 2022-10-01,15:01:28.000,274,10994314,12925,0,1664636487,13151.628375120003,73.88397540000005,53618.576735760005 2022-10-01,15:01:29.000,274,10994362,13005,0,1664636488,13151.574484639998,73.91217192000477,53618.56276152 2022-10-01,15:01:30.000,274,10994390,12805,0,1664636489,13151.554275709997,73.91922105000413,53618.54180016 2022-10-01,15:01:31.000,274,10994350,12925,0,1664636490,13151.581220949993,73.89807365999877,53618.65359408 2022-10-01,15:01:32.000,274,10994338,12965,0,1664636491,13151.574484639998,73.98971234999772,53618.61865848001 2022-10-01,15:01:33.000,274,10994345,12765,0,1664636492,13151.561012019993,73.96856495999964,53618.64660696001 2022-10-01,15:01:34.000,274,10994370,12885,0,1664636493,13151.547539400002,73.99676148000435,53618.60468424 2022-10-01,15:01:35.000,274,10994353,12805,0,1664636494,13151.567748330002,73.98971234999772,53618.625645600005 2022-10-01,15:01:36.000,274,10994334,12765,0,1664636495,13151.507121540002,74.00381061000371,53618.63961984001 2022-10-01,15:01:37.000,274,10994395,12845,0,1664636496,13151.513857849997,74.01790887000243,53618.625645600005 2022-10-01,15:01:38.000,274,10994343,13005,0,1664636497,13151.406076890002,74.03200713000115,53618.49987744001 2022-10-01,15:01:39.000,274,10994388,12965,0,1664636498,13151.419549509992,74.04610538999987,53618.576735760005 2022-10-01,15:01:40.000,274,10994409,13045,0,1664636499,13151.459967369992,74.05315451999923,53618.60468424 2022-10-01,15:01:41.000,274,10994354,12805,0,1664636500,13151.534066779997,74.01790887000243,53618.64660696001 2022-10-01,15:01:42.000,274,10994377,13045,0,1664636501,13151.459967369992,74.0390562600005,53618.63263272 2022-10-01,15:01:43.000,274,10994357,12925,0,1664636502,13151.406076890002,74.0390562600005,53618.58372288 2022-10-01,15:01:44.000,274,10994350,12805,0,1664636503,13151.419549509992,74.06725277999794,53618.59071 2022-10-01,15:01:45.000,274,10994333,13005,0,1664636504,13151.446494750002,74.05315451999923,53618.5557744 2022-10-01,15:01:46.000,274,10994389,13005,0,1664636505,13151.406076890002,74.07430191000458,53618.54878728001 2022-10-01,15:01:47.000,274,10994353,13125,0,1664636506,13151.372395339997,74.06020364999858,53618.49987744001 2022-10-01,15:01:48.000,274,10994361,12885,0,1664636507,13151.412813199997,74.10249843000202,53618.49289032 2022-10-01,15:01:49.000,274,10994380,12965,0,1664636508,13151.453231059997,74.08135104000394,53618.576735760005 2022-10-01,15:01:50.000,274,10994365,13005,0,1664636509,13151.426285820002,74.10249843000202,53618.527825920006 2022-10-01,15:01:51.000,274,10994358,12925,0,1664636510,13151.473439989997,74.11659669000073,53618.56974864001 2022-10-01,15:01:52.000,274,10994398,12845,0,1664636511,13151.473439989997,74.14479320999817,53618.4859032 2022-10-01,15:01:53.000,274,10994369,13085,0,1664636512,13151.439758439992,74.15889147000416,53618.527825920006 2022-10-01,15:01:54.000,274,10994335,12885,0,1664636513,13151.412813199997,74.1870879900016,53618.457954720005 2022-10-01,15:01:55.000,274,10994359,12845,0,1664636514,13151.480176299992,74.18003886000224,53618.4859032 2022-10-01,15:01:56.000,274,10994347,12845,0,1664636515,13151.520594159992,74.2223336399984,53618.56276152 2022-10-01,15:01:57.000,274,10994378,12845,0,1664636516,13151.513857849997,74.1870879900016,53618.51385168 2022-10-01,15:01:58.000,274,10994353,12925,0,1664636517,13151.567748330002,74.21528450999904,53618.49289032 2022-10-01,15:01:59.000,274,10994394,12765,0,1664636518,13151.628375120003,74.24348103000375,53618.54180016 2022-10-01,15:02:00.000,274,10994347,12845,0,1664636519,13151.601429879993,74.20823537999968,53618.51385168 2022-10-01,15:02:01.000,274,10994375,12765,0,1664636520,13151.695738219998,74.16594060000352,53618.576735760005 2022-10-01,15:02:02.000,274,10994342,12925,0,1664636521,13151.715947149998,74.20823537999968,53618.59769712001 2022-10-01,15:02:03.000,274,10994387,12605,0,1664636522,13151.729419769988,74.20118625000032,53618.5557744 2022-10-01,15:02:04.000,274,10994370,12725,0,1664636523,13151.742892389993,74.21528450999904,53618.61167136 2022-10-01,15:02:05.000,274,10994383,12685,0,1664636524,13151.89109120999,74.1870879900016,53618.64660696001 2022-10-01,15:02:06.000,274,10994387,12805,0,1664636525,13151.870882279989,74.1870879900016,53618.65359408 2022-10-01,15:02:07.000,274,10994359,12965,0,1664636526,13151.938245379999,74.17298973000288,53618.6605812 2022-10-01,15:02:08.000,274,10994343,12965,0,1664636527,13151.864145969994,74.2223336399984,53618.56974864001 2022-10-01,15:02:09.000,274,10994350,12685,0,1664636528,13151.97192692999,74.20118625000032,53618.6605812 2022-10-01,15:02:10.000,274,10994326,12965,0,1664636529,13151.938245379999,74.18003886000224,53618.66756832001 2022-10-01,15:02:11.000,274,10994362,12765,0,1664636530,13151.985399549994,74.13774407999881,53618.65359408 2022-10-01,15:02:12.000,274,10994367,12765,0,1664636531,13152.005608479994,74.1518423400048,53618.70250392 2022-10-01,15:02:13.000,274,10994345,13005,0,1664636532,13151.99887217,74.11659669000073,53618.68154256 2022-10-01,15:02:14.000,274,10994367,12805,0,1664636533,13151.99213585999,74.12364582000009,53618.65359408 2022-10-01,15:02:15.000,274,10994343,12805,0,1664636534,13152.03255371999,74.06725277999794,53618.76538800001 2022-10-01,15:02:16.000,274,10994356,12885,0,1664636535,13152.01234478999,74.06725277999794,53618.73743952001 2022-10-01,15:02:17.000,274,10994315,12805,0,1664636536,13152.005608479994,74.06725277999794,53618.76538800001 2022-10-01,15:02:18.000,274,10994358,12925,0,1664636537,13151.97192692999,74.06725277999794,53618.7304524 2022-10-01,15:02:19.000,274,10994367,12845,0,1664636538,13151.99213585999,74.05315451999923,53618.6605812 2022-10-01,15:02:20.000,274,10994390,12805,0,1664636539,13151.99213585999,74.04610538999987,53618.77936224 2022-10-01,15:02:21.000,274,10994405,12965,0,1664636540,13151.99213585999,74.01085974000307,53618.73743952001 2022-10-01,15:02:22.000,274,10994369,13045,0,1664636541,13151.918036449999,73.99676148000435,53618.78634936001 2022-10-01,15:02:23.000,274,10994353,12805,0,1664636542,13151.837200729999,73.98971234999772,53618.71647816001 2022-10-01,15:02:24.000,274,10994387,12925,0,1664636543,13151.783310249994,73.975614089999,53618.75141376 2022-10-01,15:02:25.000,274,10994362,12885,0,1664636544,13151.702474529993,73.9403684400022,53618.75141376 2022-10-01,15:02:26.000,274,10994342,12965,0,1664636545,13151.823728109994,73.91922105000413,53618.81429784001 2022-10-01,15:02:27.000,274,10994375,12765,0,1664636546,13151.796782869998,73.91217192000477,53618.80731072001 2022-10-01,15:02:28.000,274,10994343,12685,0,1664636547,13151.689001909988,73.90512278999813,53618.71647816001 2022-10-01,15:02:29.000,274,10994333,12605,0,1664636548,13151.722683459993,73.88397540000005,53618.744426640005 2022-10-01,15:02:30.000,274,10994367,13125,0,1664636549,13151.715947149998,73.82053322999855,53618.77936224 2022-10-01,15:02:31.000,274,10994386,12885,0,1664636550,13151.682265599993,73.79938584000047,53618.744426640005 2022-10-01,15:02:32.000,274,10994360,13125,0,1664636551,13151.655320359998,73.75709106000431,53618.77237512 2022-10-01,15:02:33.000,274,10994371,12805,0,1664636552,13151.587957260002,73.76414019000367,53618.70949104 2022-10-01,15:02:34.000,274,10994350,12765,0,1664636553,13151.574484639998,73.70774715000152,53618.73743952001 2022-10-01,15:02:35.000,274,10994359,12925,0,1664636554,13151.581220949993,73.67955063000409,53618.72346528 2022-10-01,15:02:36.000,274,10994322,12685,0,1664636555,13151.534066779997,73.68659976000345,53618.72346528 2022-10-01,15:02:37.000,274,10994367,13005,0,1664636556,13151.621638809993,73.65840323999873,53618.77237512 2022-10-01,15:02:38.000,274,10994322,12885,0,1664636557,13151.621638809993,73.61610846000258,53618.82128496 2022-10-01,15:02:39.000,274,10994357,12805,0,1664636558,13151.628375120003,73.58791193999787,53618.76538800001 2022-10-01,15:02:40.000,274,10994351,12645,0,1664636559,13151.534066779997,73.55266629000107,53618.66756832001 2022-10-01,15:02:41.000,274,10994364,12805,0,1664636560,13151.574484639998,73.56676454999979,53618.77237512 2022-10-01,15:02:42.000,274,10994377,12925,0,1664636561,13151.581220949993,73.55266629000107,53618.75141376 2022-10-01,15:02:43.000,274,10994343,12965,0,1664636562,13151.513857849997,73.56676454999979,53618.64660696001 2022-10-01,15:02:44.000,274,10994343,12845,0,1664636563,13151.540803089993,73.55971542000043,53618.68852968001 2022-10-01,15:02:45.000,274,10994354,12805,0,1664636564,13151.614902499998,73.57381367999915,53618.77237512 2022-10-01,15:02:46.000,274,10994350,12925,0,1664636565,13151.614902499998,73.61610846000258,53618.793336480005 2022-10-01,15:02:47.000,274,10994394,12765,0,1664636566,13151.628375120003,73.62315759000194,53618.70250392 2022-10-01,15:02:48.000,274,10994339,12725,0,1664636567,13151.561012019993,73.65135410999937,53618.6605812 2022-10-01,15:02:49.000,274,10994390,13045,0,1664636568,13151.621638809993,73.68659976000345,53618.674555440004 2022-10-01,15:02:50.000,274,10994346,12685,0,1664636569,13151.587957260002,73.74299279999832,53618.695516800006 2022-10-01,15:02:51.000,274,10994354,12845,0,1664636570,13151.614902499998,73.78528758000175,53618.72346528 2022-10-01,15:02:52.000,274,10994384,12925,0,1664636571,13151.635111429998,73.82053322999855,53618.77936224 2022-10-01,15:02:53.000,274,10994343,12765,0,1664636572,13151.608166190003,73.8769262700007,53618.695516800006 2022-10-01,15:02:54.000,274,10994366,12805,0,1664636573,13151.641847739993,73.95446670000092,53618.68154256 2022-10-01,15:02:55.000,274,10994411,12965,0,1664636574,13151.655320359998,74.01085974000307,53618.674555440004 2022-10-01,15:02:56.000,274,10994383,12965,0,1664636575,13151.614902499998,74.05315451999923,53618.70949104 2022-10-01,15:02:57.000,274,10994371,12965,0,1664636576,13151.587957260002,74.09544930000266,53618.70949104 2022-10-01,15:02:58.000,274,10994385,12525,0,1664636577,13151.608166190003,74.14479320999817,53618.674555440004 2022-10-01,15:02:59.000,274,10994335,12725,0,1664636578,13151.554275709997,74.18003886000224,53618.61865848001 2022-10-01,15:03:00.000,274,10994351,12685,0,1664636579,13151.527330470002,74.22938276999776,53618.60468424 2022-10-01,15:03:01.000,274,10994360,12885,0,1664636580,13151.628375120003,74.25053016000311,53618.72346528 2022-10-01,15:03:02.000,274,10994343,12965,0,1664636581,13151.621638809993,74.2857758099999,53618.695516800006 2022-10-01,15:03:03.000,274,10994415,12845,0,1664636582,13151.547539400002,74.2857758099999,53618.65359408 2022-10-01,15:03:04.000,274,10994377,12685,0,1664636583,13151.621638809993,74.32102146000398,53618.63263272 2022-10-01,15:03:05.000,274,10994402,12885,0,1664636584,13151.601429879993,74.35626711000077,53618.63263272 2022-10-01,15:03:06.000,274,10994372,13005,0,1664636585,13151.587957260002,74.32102146000398,53618.59071 2022-10-01,15:03:07.000,274,10994355,12845,0,1664636586,13151.574484639998,74.34216885000205,53618.59769712001 2022-10-01,15:03:08.000,274,10994347,12845,0,1664636587,13151.601429879993,74.32807059000334,53618.59071 2022-10-01,15:03:09.000,274,10994380,12925,0,1664636588,13151.641847739993,74.27872668000055,53618.63961984001 2022-10-01,15:03:10.000,274,10994370,12725,0,1664636589,13151.682265599993,74.29987406999862,53618.576735760005 2022-10-01,15:03:11.000,274,10994421,12965,0,1664636590,13151.655320359998,74.31397233000462,53618.65359408 2022-10-01,15:03:12.000,274,10994349,13045,0,1664636591,13151.668792979988,74.32102146000398,53618.56974864001 2022-10-01,15:03:13.000,274,10994354,12965,0,1664636592,13151.675529289998,74.29987406999862,53618.56276152 2022-10-01,15:03:14.000,274,10994328,12805,0,1664636593,13151.695738219998,74.32102146000398,53618.61167136 2022-10-01,15:03:15.000,274,10994335,12845,0,1664636594,13151.689001909988,74.2857758099999,53618.61167136 2022-10-01,15:03:16.000,274,10994366,13125,0,1664636595,13151.655320359998,74.24348103000375,53618.49289032 2022-10-01,15:03:17.000,274,10994365,13005,0,1664636596,13151.729419769988,74.2223336399984,53618.63263272 2022-10-01,15:03:18.000,274,10994376,12805,0,1664636597,13151.816991799999,74.19413712000096,53618.64660696001 2022-10-01,15:03:19.000,274,10994334,12685,0,1664636598,13151.783310249994,74.17298973000288,53618.64660696001 2022-10-01,15:03:20.000,274,10994384,12765,0,1664636599,13151.783310249994,74.13069494999945,53618.63961984001 2022-10-01,15:03:21.000,274,10994382,12685,0,1664636600,13151.756365009998,74.11659669000073,53618.66756832001 2022-10-01,15:03:22.000,274,10994361,12845,0,1664636601,13151.769837629989,74.12364582000009,53618.61865848001 2022-10-01,15:03:23.000,274,10994390,12765,0,1664636602,13151.736156079998,74.06020364999858,53618.58372288 2022-10-01,15:03:24.000,274,10994360,12605,0,1664636603,13151.722683459993,74.04610538999987,53618.5557744 2022-10-01,15:03:25.000,274,10994337,12765,0,1664636604,13151.736156079998,74.01790887000243,53618.63961984001 2022-10-01,15:03:26.000,274,10994376,12645,0,1664636605,13151.621638809993,73.99676148000435,53618.59071 2022-10-01,15:03:27.000,274,10994316,12685,0,1664636606,13151.675529289998,73.9403684400022,53618.56276152 2022-10-01,15:03:28.000,274,10994336,12965,0,1664636607,13151.567748330002,73.91217192000477,53618.54878728001 2022-10-01,15:03:29.000,274,10994360,12765,0,1664636608,13151.574484639998,73.89807365999877,53618.61167136 2022-10-01,15:03:30.000,274,10994372,13005,0,1664636609,13151.561012019993,73.84872975000326,53618.59071 2022-10-01,15:03:31.000,274,10994372,13005,0,1664636610,13151.540803089993,73.83463149000454,53618.59071 2022-10-01,15:03:32.000,274,10994373,12965,0,1664636611,13151.486912610002,73.8275823599979,53618.61865848001 2022-10-01,15:03:33.000,274,10994384,12925,0,1664636612,13151.459967369992,73.81348409999919,53618.63263272 2022-10-01,15:03:34.000,274,10994344,12805,0,1664636613,13151.412813199997,73.82053322999855,53618.60468424 2022-10-01,15:03:35.000,274,10994337,12965,0,1664636614,13151.419549509992,73.77823845000239,53618.58372288 2022-10-01,15:03:36.000,274,10994378,12765,0,1664636615,13151.352186409997,73.77118932000303,53618.576735760005 2022-10-01,15:03:37.000,274,10994365,12925,0,1664636616,13151.291559619996,73.77118932000303,53618.576735760005 2022-10-01,15:03:38.000,274,10994383,12605,0,1664636617,13151.244405450001,73.72184541000024,53618.527825920006 2022-10-01,15:03:39.000,274,10994347,12845,0,1664636618,13151.16356973,73.7288945399996,53618.49987744001 2022-10-01,15:03:40.000,274,10994342,12965,0,1664636619,13151.177042349991,73.68659976000345,53618.53481304 2022-10-01,15:03:41.000,274,10994358,12925,0,1664636620,13151.10294294,73.67955063000409,53618.58372288 2022-10-01,15:03:42.000,274,10994376,12605,0,1664636621,13151.09620662999,73.62315759000194,53618.56276152 2022-10-01,15:03:43.000,274,10994352,12925,0,1664636622,13151.07599769999,73.67955063000409,53618.49987744001 2022-10-01,15:03:44.000,274,10994338,12805,0,1664636623,13151.02210722,73.65135410999937,53618.53481304 2022-10-01,15:03:45.000,274,10994348,12885,0,1664636624,13150.97495304999,73.67955063000409,53618.5557744 2022-10-01,15:03:46.000,274,10994386,12885,0,1664636625,13150.948007809995,73.65840323999873,53618.46494184 2022-10-01,15:03:47.000,274,10994361,12925,0,1664636626,13150.91432625999,73.65135410999937,53618.49987744001 2022-10-01,15:03:48.000,274,10994327,12845,0,1664636627,13150.92106257,73.63725585000066,53618.49289032 2022-10-01,15:03:49.000,274,10994370,12685,0,1664636628,13150.887381019995,73.62315759000194,53618.4859032 2022-10-01,15:03:50.000,274,10994366,12805,0,1664636629,13150.988425669995,73.60905933000322,53618.47891608001 2022-10-01,15:03:51.000,274,10994345,12845,0,1664636630,13150.927798879995,73.60905933000322,53618.457954720005 2022-10-01,15:03:52.000,274,10994378,12805,0,1664636631,13150.927798879995,73.58791193999787,53618.47192896001 2022-10-01,15:03:53.000,274,10994365,12885,0,1664636632,13150.867172089995,73.60201020000386,53618.45096760001 2022-10-01,15:03:54.000,274,10994363,13045,0,1664636633,13150.846963159995,73.6302067200013,53618.38109640001 2022-10-01,15:03:55.000,274,10994305,12885,0,1664636634,13150.88064471,73.5949610700045,53618.42301912 2022-10-01,15:03:56.000,274,10994390,12965,0,1664636635,13150.887381019995,73.58086280999851,53618.457954720005 2022-10-01,15:03:57.000,274,10994344,12805,0,1664636636,13150.86043578,73.56676454999979,53618.43699336 2022-10-01,15:03:58.000,274,10994369,12845,0,1664636637,13150.83349053999,73.58791193999787,53618.45096760001 2022-10-01,15:03:59.000,274,10994348,12965,0,1664636638,13150.86043578,73.58791193999787,53618.47891608001 2022-10-01,15:04:00.000,274,10994303,12965,0,1664636639,13150.85369946999,73.60905933000322,53618.42301912 2022-10-01,15:04:01.000,274,10994364,12765,0,1664636640,13150.86043578,73.57381367999915,53618.38109640001 2022-10-01,15:04:02.000,274,10994361,13045,0,1664636641,13150.87390839999,73.58791193999787,53618.38808352 2022-10-01,15:04:03.000,274,10994328,12885,0,1664636642,13150.77286374999,73.57381367999915,53618.35314792001 2022-10-01,15:04:04.000,274,10994363,12845,0,1664636643,13150.786336369994,73.55266629000107,53618.360135040006 2022-10-01,15:04:05.000,274,10994384,12965,0,1664636644,13150.79307267999,73.55971542000043,53618.38808352 2022-10-01,15:04:06.000,274,10994359,12845,0,1664636645,13150.82001792,73.55266629000107,53618.36712216 2022-10-01,15:04:07.000,274,10994334,12925,0,1664636646,13150.85369946999,73.55266629000107,53618.409044880005 2022-10-01,15:04:08.000,274,10994373,12845,0,1664636647,13150.86043578,73.55266629000107,53618.39507064 2022-10-01,15:04:09.000,274,10994323,12765,0,1664636648,13150.846963159995,73.55266629000107,53618.38808352 2022-10-01,15:04:10.000,274,10994329,12605,0,1664636649,13150.83349053999,73.55266629000107,53618.31821232 2022-10-01,15:04:11.000,274,10994320,12965,0,1664636650,13150.846963159995,73.56676454999979,53618.38109640001 2022-10-01,15:04:12.000,274,10994367,12805,0,1664636651,13150.887381019995,73.53856803000235,53618.42301912 2022-10-01,15:04:13.000,274,10994366,12925,0,1664636652,13150.806545299994,73.531518900003,53618.38109640001 2022-10-01,15:04:14.000,274,10994386,12965,0,1664636653,13150.806545299994,73.56676454999979,53618.29725096 2022-10-01,15:04:15.000,274,10994346,12965,0,1664636654,13150.846963159995,73.55971542000043,53618.409044880005 2022-10-01,15:04:16.000,274,10994382,12765,0,1664636655,13150.77960006,73.55266629000107,53618.37410928 2022-10-01,15:04:17.000,274,10994368,12805,0,1664636656,13150.84022685,73.53856803000235,53618.31821232 2022-10-01,15:04:18.000,274,10994348,12845,0,1664636657,13150.77286374999,73.56676454999979,53618.30423808001 2022-10-01,15:04:19.000,274,10994343,12845,0,1664636658,13150.75939113,73.60201020000386,53618.33218656001 2022-10-01,15:04:20.000,274,10994356,12765,0,1664636659,13150.82001792,73.60905933000322,53618.42301912 2022-10-01,15:04:21.000,274,10994372,12565,0,1664636660,13150.806545299994,73.6302067200013,53618.38808352 2022-10-01,15:04:22.000,274,10994371,12685,0,1664636661,13150.826754229995,73.65840323999873,53618.2762896 2022-10-01,15:04:23.000,274,10994316,12885,0,1664636662,13150.766127439994,73.65840323999873,53618.32519944 2022-10-01,15:04:24.000,274,10994362,13125,0,1664636663,13150.826754229995,73.65840323999873,53618.30423808001 2022-10-01,15:04:25.000,274,10994366,12965,0,1664636664,13150.75265481999,73.70069802000216,53618.339173680004 2022-10-01,15:04:26.000,274,10994388,12565,0,1664636665,13150.77960006,73.66545236999809,53618.26930248 2022-10-01,15:04:27.000,274,10994384,12965,0,1664636666,13150.671819099989,73.70069802000216,53618.21340552001 2022-10-01,15:04:28.000,274,10994362,12805,0,1664636667,13150.71223695999,73.68659976000345,53618.241354000005 2022-10-01,15:04:29.000,274,10994381,12845,0,1664636668,13150.83349053999,73.65840323999873,53618.3461608 2022-10-01,15:04:30.000,274,10994406,12845,0,1664636669,13150.82001792,73.6936488900028,53618.32519944 2022-10-01,15:04:31.000,274,10994399,12805,0,1664636670,13150.86043578,73.66545236999809,53618.31122520001 2022-10-01,15:04:32.000,274,10994362,12885,0,1664636671,13150.81328160999,73.67250150000473,53618.26231536001 2022-10-01,15:04:33.000,274,10994374,13085,0,1664636672,13150.79980899,73.65135410999937,53618.26231536001 2022-10-01,15:04:34.000,274,10994347,12845,0,1664636673,13150.79980899,73.65840323999873,53618.26231536001 2022-10-01,15:04:35.000,274,10994348,13005,0,1664636674,13150.87390839999,73.62315759000194,53618.31122520001 2022-10-01,15:04:36.000,274,10994366,12925,0,1664636675,13150.89411732999,73.5949610700045,53618.290263840005 2022-10-01,15:04:37.000,274,10994379,12805,0,1664636676,13150.83349053999,73.57381367999915,53618.33218656001 2022-10-01,15:04:38.000,274,10994366,12845,0,1664636677,13150.82001792,73.54561716000171,53618.26930248 2022-10-01,15:04:39.000,274,10994379,13045,0,1664636678,13150.867172089995,73.49627324999892,53618.31122520001 2022-10-01,15:04:40.000,274,10994381,12925,0,1664636679,13150.85369946999,73.50332237999828,53618.290263840005 2022-10-01,15:04:41.000,274,10994351,12605,0,1664636680,13150.82001792,73.48922411999956,53618.26930248 2022-10-01,15:04:42.000,274,10994369,12765,0,1664636681,13150.83349053999,73.46807673000148,53618.290263840005 2022-10-01,15:04:43.000,274,10994318,13205,0,1664636682,13150.82001792,73.45397847000277,53618.24834112 2022-10-01,15:04:44.000,274,10994351,12725,0,1664636683,13150.81328160999,73.44692934000341,53618.29725096 2022-10-01,15:04:45.000,274,10994301,12965,0,1664636684,13150.87390839999,73.43988021000405,53618.3461608 2022-10-01,15:04:46.000,274,10994359,12765,0,1664636685,13150.907589949995,73.42578194999805,53618.33218656001 2022-10-01,15:04:47.000,274,10994385,12885,0,1664636686,13150.88064471,73.40463455999998,53618.33218656001 2022-10-01,15:04:48.000,274,10994378,12765,0,1664636687,13150.887381019995,73.44692934000341,53618.31821232 2022-10-01,15:04:49.000,274,10994325,12805,0,1664636688,13150.85369946999,73.46807673000148,53618.23436688001 2022-10-01,15:04:50.000,274,10994360,12805,0,1664636689,13150.907589949995,73.4821749900002,53618.241354000005 2022-10-01,15:04:51.000,274,10994333,12845,0,1664636690,13150.948007809995,73.50332237999828,53618.28327672001 2022-10-01,15:04:52.000,274,10994359,13005,0,1664636691,13150.98168936,73.49627324999892,53618.31821232 2022-10-01,15:04:53.000,274,10994342,13005,0,1664636692,13150.95474411999,73.531518900003,53618.38109640001 2022-10-01,15:04:54.000,274,10994317,13045,0,1664636693,13150.96148043,73.54561716000171,53618.33218656001 2022-10-01,15:04:55.000,274,10994363,12925,0,1664636694,13151.028843529995,73.57381367999915,53618.30423808001 2022-10-01,15:04:56.000,274,10994345,12765,0,1664636695,13151.01537090999,73.62315759000194,53618.31122520001 2022-10-01,15:04:57.000,274,10994341,12845,0,1664636696,13151.028843529995,73.61610846000258,53618.290263840005 2022-10-01,15:04:58.000,274,10994338,12765,0,1664636697,13150.988425669995,73.66545236999809,53618.21340552001 2022-10-01,15:04:59.000,274,10994347,12765,0,1664636698,13151.03557983999,73.68659976000345,53618.21340552001 2022-10-01,15:05:00.000,274,10994353,12885,0,1664636699,13151.10294294,73.67955063000409,53618.339173680004 2022-10-01,15:05:01.000,274,10994369,12885,0,1664636700,13151.12315187,73.70774715000152,53618.40205776001 2022-10-01,15:05:02.000,274,10994357,12965,0,1664636701,13151.129888179996,73.7288945399996,53618.28327672001 2022-10-01,15:05:03.000,274,10994365,12965,0,1664636702,13151.109679249996,73.76414019000367,53618.32519944 2022-10-01,15:05:04.000,274,10994337,12765,0,1664636703,13151.11641555999,73.76414019000367,53618.31122520001 2022-10-01,15:05:05.000,274,10994379,12965,0,1664636704,13151.156833419991,73.74299279999832,53618.33218656001 2022-10-01,15:05:06.000,274,10994354,12965,0,1664636705,13151.150097109996,73.80643496999983,53618.360135040006 2022-10-01,15:05:07.000,274,10994379,12765,0,1664636706,13151.16356973,73.77823845000239,53618.39507064 2022-10-01,15:05:08.000,274,10994406,13005,0,1664636707,13151.12315187,73.79233671000111,53618.37410928 2022-10-01,15:05:09.000,274,10994339,12805,0,1664636708,13151.170306039996,73.77823845000239,53618.36712216 2022-10-01,15:05:10.000,274,10994386,12965,0,1664636709,13151.217460209991,73.77118932000303,53618.40205776001 2022-10-01,15:05:11.000,274,10994335,13005,0,1664636710,13151.177042349991,73.80643496999983,53618.360135040006 2022-10-01,15:05:12.000,274,10994357,12845,0,1664636711,13151.217460209991,73.8416806200039,53618.31821232 2022-10-01,15:05:13.000,274,10994341,12885,0,1664636712,13151.156833419991,73.91217192000477,53618.24834112 2022-10-01,15:05:14.000,274,10994367,12805,0,1664636713,13151.150097109996,73.96151583000028,53618.30423808001 2022-10-01,15:05:15.000,274,10994327,12925,0,1664636714,13151.224196520001,73.94741757000156,53618.33218656001 2022-10-01,15:05:16.000,274,10994372,12765,0,1664636715,13151.20398759,73.96856495999964,53618.32519944 2022-10-01,15:05:17.000,274,10994378,12845,0,1664636716,13151.237669139991,73.98971234999772,53618.2762896 2022-10-01,15:05:18.000,274,10994377,12645,0,1664636717,13151.217460209991,74.02495800000179,53618.29725096 2022-10-01,15:05:19.000,274,10994384,12725,0,1664636718,13151.331977479997,74.02495800000179,53618.36712216 2022-10-01,15:05:20.000,274,10994350,12685,0,1664636719,13151.352186409997,74.05315451999923,53618.31122520001 2022-10-01,15:05:21.000,274,10994368,12725,0,1664636720,13151.399340579992,74.10249843000202,53618.3461608 2022-10-01,15:05:22.000,274,10994354,12765,0,1664636721,13151.372395339997,74.11659669000073,53618.339173680004 2022-10-01,15:05:23.000,274,10994385,12965,0,1664636722,13151.352186409997,74.13069494999945,53618.30423808001 2022-10-01,15:05:24.000,274,10994344,12685,0,1664636723,13151.419549509992,74.1870879900016,53618.290263840005 2022-10-01,15:05:25.000,274,10994349,12845,0,1664636724,13151.459967369992,74.20118625000032,53618.3461608 2022-10-01,15:05:26.000,274,10994327,12885,0,1664636725,13151.554275709997,74.20823537999968,53618.38109640001 2022-10-01,15:05:27.000,274,10994365,13085,0,1664636726,13151.547539400002,74.23643190000439,53618.40205776001 2022-10-01,15:05:28.000,274,10994392,12725,0,1664636727,13151.507121540002,74.25053016000311,53618.32519944 2022-10-01,15:05:29.000,274,10994394,12805,0,1664636728,13151.547539400002,74.23643190000439,53618.35314792001 2022-10-01,15:05:30.000,274,10994370,12845,0,1664636729,13151.635111429998,74.22938276999776,53618.38808352 2022-10-01,15:05:31.000,274,10994336,12845,0,1664636730,13151.641847739993,74.26462842000183,53618.43000624001 2022-10-01,15:05:32.000,274,10994345,12725,0,1664636731,13151.682265599993,74.24348103000375,53618.47891608001 2022-10-01,15:05:33.000,274,10994349,12965,0,1664636732,13151.641847739993,74.25757929000247,53618.44398048 2022-10-01,15:05:34.000,274,10994368,12885,0,1664636733,13151.641847739993,74.2223336399984,53618.47192896001 2022-10-01,15:05:35.000,274,10994323,12845,0,1664636734,13151.641847739993,74.1870879900016,53618.4859032 2022-10-01,15:05:36.000,274,10994376,12925,0,1664636735,13151.561012019993,74.21528450999904,53618.47192896001 2022-10-01,15:05:37.000,274,10994387,12845,0,1664636736,13151.635111429998,74.15889147000416,53618.47891608001 2022-10-01,15:05:38.000,274,10994370,12685,0,1664636737,13151.561012019993,74.12364582000009,53618.416032 2022-10-01,15:05:39.000,274,10994360,12765,0,1664636738,13151.513857849997,74.09544930000266,53618.43699336 2022-10-01,15:05:40.000,274,10994386,12925,0,1664636739,13151.581220949993,74.0390562600005,53618.51385168 2022-10-01,15:05:41.000,274,10994352,12805,0,1664636740,13151.520594159992,74.05315451999923,53618.47891608001 2022-10-01,15:05:42.000,274,10994350,12765,0,1664636741,13151.473439989997,73.96151583000028,53618.46494184 2022-10-01,15:05:43.000,274,10994358,12605,0,1664636742,13151.433022129997,73.90512278999813,53618.47192896001 2022-10-01,15:05:44.000,274,10994340,13005,0,1664636743,13151.426285820002,73.88397540000005,53618.457954720005 2022-10-01,15:05:45.000,274,10994369,12965,0,1664636744,13151.453231059997,73.8275823599979,53618.49987744001 2022-10-01,15:05:46.000,274,10994354,12885,0,1664636745,13151.439758439992,73.77823845000239,53618.47192896001 2022-10-01,15:05:47.000,274,10994367,12885,0,1664636746,13151.345450100001,73.76414019000367,53618.38808352 2022-10-01,15:05:48.000,274,10994324,13085,0,1664636747,13151.352186409997,73.77118932000303,53618.44398048 2022-10-01,15:05:49.000,274,10994393,12805,0,1664636748,13151.406076890002,73.68659976000345,53618.44398048 2022-10-01,15:05:50.000,274,10994357,12605,0,1664636749,13151.385867960002,73.6936488900028,53618.47891608001 2022-10-01,15:05:51.000,274,10994302,12765,0,1664636750,13151.379131649992,73.66545236999809,53618.47891608001 2022-10-01,15:05:52.000,274,10994305,12845,0,1664636751,13151.352186409997,73.64430498000002,53618.44398048 2022-10-01,15:05:53.000,274,10994350,12845,0,1664636752,13151.331977479997,73.65135410999937,53618.36712216 2022-10-01,15:05:54.000,274,10994340,12765,0,1664636753,13151.352186409997,73.67250150000473,53618.360135040006 2022-10-01,15:05:55.000,274,10994366,12845,0,1664636754,13151.392604269997,73.64430498000002,53618.43000624001 2022-10-01,15:05:56.000,274,10994343,12765,0,1664636755,13151.433022129997,73.63725585000066,53618.45096760001 2022-10-01,15:05:57.000,274,10994362,12925,0,1664636756,13151.439758439992,73.68659976000345,53618.44398048 2022-10-01,15:05:58.000,274,10994341,12925,0,1664636757,13151.473439989997,73.70069802000216,53618.44398048 2022-10-01,15:05:59.000,274,10994368,12765,0,1664636758,13151.527330470002,73.66545236999809,53618.46494184 2022-10-01,15:06:00.000,274,10994369,12685,0,1664636759,13151.500385229992,73.7288945399996,53618.416032 2022-10-01,15:06:01.000,274,10994353,13205,0,1664636760,13151.486912610002,73.70774715000152,53618.457954720005 2022-10-01,15:06:02.000,274,10994339,12845,0,1664636761,13151.534066779997,73.77823845000239,53618.44398048 2022-10-01,15:06:03.000,274,10994354,12725,0,1664636762,13151.534066779997,73.79233671000111,53618.39507064 2022-10-01,15:06:04.000,274,10994367,12925,0,1664636763,13151.561012019993,73.83463149000454,53618.40205776001 2022-10-01,15:06:05.000,274,10994336,12685,0,1664636764,13151.608166190003,73.80643496999983,53618.54180016 2022-10-01,15:06:06.000,274,10994397,12685,0,1664636765,13151.594693569998,73.86987714000134,53618.47891608001 2022-10-01,15:06:07.000,274,10994321,12885,0,1664636766,13151.628375120003,73.86987714000134,53618.52083880001 2022-10-01,15:06:08.000,274,10994326,12805,0,1664636767,13151.574484639998,73.91217192000477,53618.43000624001 2022-10-01,15:06:09.000,274,10994321,12845,0,1664636768,13151.581220949993,73.94741757000156,53618.45096760001 2022-10-01,15:06:10.000,274,10994325,12885,0,1664636769,13151.561012019993,73.98266321999836,53618.42301912 2022-10-01,15:06:11.000,274,10994341,12845,0,1664636770,13151.574484639998,74.02495800000179,53618.457954720005 2022-10-01,15:06:12.000,274,10994351,12965,0,1664636771,13151.554275709997,74.0884001700033,53618.52083880001 2022-10-01,15:06:13.000,274,10994367,12765,0,1664636772,13151.581220949993,74.11659669000073,53618.47192896001 2022-10-01,15:06:14.000,274,10994348,12965,0,1664636773,13151.581220949993,74.21528450999904,53618.47891608001 2022-10-01,15:06:15.000,274,10994356,12925,0,1664636774,13151.587957260002,74.20823537999968,53618.49289032 2022-10-01,15:06:16.000,274,10994358,12765,0,1664636775,13151.574484639998,74.27872668000055,53618.42301912 2022-10-01,15:06:17.000,274,10994347,12965,0,1664636776,13151.581220949993,74.31397233000462,53618.43699336 2022-10-01,15:06:18.000,274,10994326,12765,0,1664636777,13151.507121540002,74.35626711000077,53618.360135040006 2022-10-01,15:06:19.000,274,10994338,12845,0,1664636778,13151.547539400002,74.39151276000484,53618.416032 2022-10-01,15:06:20.000,274,10994324,13005,0,1664636779,13151.587957260002,74.42675841000164,53618.44398048 2022-10-01,15:06:21.000,274,10994368,12965,0,1664636780,13151.635111429998,74.41970928000228,53618.47891608001 2022-10-01,15:06:22.000,274,10994377,12605,0,1664636781,13151.587957260002,74.48315145000379,53618.42301912 2022-10-01,15:06:23.000,274,10994292,12845,0,1664636782,13151.540803089993,74.50429884000187,53618.36712216 2022-10-01,15:06:24.000,274,10994336,12645,0,1664636783,13151.554275709997,74.51839710000058,53618.40205776001 2022-10-01,15:06:25.000,274,10994376,12605,0,1664636784,13151.547539400002,74.54659361999802,53618.43699336 2022-10-01,15:06:26.000,274,10994355,12845,0,1664636785,13151.534066779997,74.56069188000401,53618.45096760001 2022-10-01,15:06:27.000,274,10994328,13045,0,1664636786,13151.507121540002,74.55364275000466,53618.38808352 2022-10-01,15:06:28.000,274,10994358,13045,0,1664636787,13151.493648919997,74.56774101000337,53618.40205776001 2022-10-01,15:06:29.000,274,10994349,12845,0,1664636788,13151.567748330002,74.4972497100025,53618.52083880001 2022-10-01,15:06:30.000,274,10994366,12845,0,1664636789,13151.439758439992,74.51839710000058,53618.38808352 2022-10-01,15:06:31.000,274,10994363,12765,0,1664636790,13151.459967369992,74.51839710000058,53618.37410928 2022-10-01,15:06:32.000,274,10994353,12805,0,1664636791,13151.486912610002,74.53954448999866,53618.416032 2022-10-01,15:06:33.000,274,10994313,12725,0,1664636792,13151.486912610002,74.45495492999908,53618.360135040006 2022-10-01,15:06:34.000,274,10994317,12965,0,1664636793,13151.480176299992,74.47610232000443,53618.36712216 2022-10-01,15:06:35.000,274,10994364,13125,0,1664636794,13151.513857849997,74.44085667000036,53618.43699336 2022-10-01,15:06:36.000,274,10994329,12845,0,1664636795,13151.520594159992,74.41266015000292,53618.45096760001 2022-10-01,15:06:37.000,274,10994321,12965,0,1664636796,13151.534066779997,74.46200405999843,53618.43699336 2022-10-01,15:06:38.000,274,10994371,12805,0,1664636797,13151.520594159992,74.44790579999972,53618.409044880005 2022-10-01,15:06:39.000,274,10994356,12845,0,1664636798,13151.574484639998,74.3985618900042,53618.47891608001 2022-10-01,15:06:40.000,274,10994398,12765,0,1664636799,13151.554275709997,74.433807540001,53618.40205776001 2022-10-01,15:06:41.000,274,10994339,12685,0,1664636800,13151.574484639998,74.42675841000164,53618.416032 2022-10-01,15:06:42.000,274,10994350,12845,0,1664636801,13151.561012019993,74.44085667000036,53618.360135040006 2022-10-01,15:06:43.000,274,10994347,12765,0,1664636802,13151.547539400002,74.38446362999821,53618.3461608 2022-10-01,15:06:44.000,274,10994314,12965,0,1664636803,13151.587957260002,74.38446362999821,53618.32519944 2022-10-01,15:06:45.000,274,10994300,12765,0,1664636804,13151.655320359998,74.37741449999885,53618.409044880005 2022-10-01,15:06:46.000,274,10994365,12765,0,1664636805,13151.695738219998,74.36331624000013,53618.37410928 2022-10-01,15:06:47.000,274,10994365,12965,0,1664636806,13151.722683459993,74.34921798000141,53618.35314792001 2022-10-01,15:06:48.000,274,10994349,12805,0,1664636807,13151.702474529993,74.3985618900042,53618.30423808001 2022-10-01,15:06:49.000,274,10994426,12765,0,1664636808,13151.776573939998,74.37036536999949,53618.339173680004 2022-10-01,15:06:50.000,274,10994359,12765,0,1664636809,13151.816991799999,74.41266015000292,53618.37410928 2022-10-01,15:06:51.000,274,10994300,12965,0,1664636810,13151.850673349989,74.41266015000292,53618.43000624001 2022-10-01,15:06:52.000,274,10994328,12885,0,1664636811,13151.870882279989,74.39151276000484,53618.43699336 2022-10-01,15:06:53.000,274,10994317,12965,0,1664636812,13151.897827519999,74.38446362999821,53618.36712216 2022-10-01,15:06:54.000,274,10994352,12685,0,1664636813,13151.897827519999,74.35626711000077,53618.37410928 2022-10-01,15:06:55.000,274,10994364,12885,0,1664636814,13151.97866324,74.34216885000205,53618.416032 2022-10-01,15:06:56.000,274,10994350,12805,0,1664636815,13151.97192692999,74.37741449999885,53618.409044880005 2022-10-01,15:06:57.000,274,10994345,12965,0,1664636816,13152.005608479994,74.34921798000141,53618.409044880005 2022-10-01,15:06:58.000,274,10994320,12805,0,1664636817,13151.985399549994,74.35626711000077,53618.35314792001 2022-10-01,15:06:59.000,274,10994348,12765,0,1664636818,13151.99213585999,74.39151276000484,53618.37410928 2022-10-01,15:07:00.000,274,10994317,12805,0,1664636819,13152.046026339995,74.37036536999949,53618.51385168 2022-10-01,15:07:01.000,274,10994322,12845,0,1664636820,13152.05276264999,74.3985618900042,53618.47891608001 2022-10-01,15:07:02.000,274,10994349,12725,0,1664636821,13152.046026339995,74.41266015000292,53618.457954720005 2022-10-01,15:07:03.000,274,10994334,12965,0,1664636822,13152.07297157999,74.42675841000164,53618.49289032 2022-10-01,15:07:04.000,274,10994396,12725,0,1664636823,13152.03255371999,74.41266015000292,53618.457954720005 2022-10-01,15:07:05.000,274,10994351,13005,0,1664636824,13151.99887217,74.46200405999843,53618.46494184 2022-10-01,15:07:06.000,274,10994344,12765,0,1664636825,13151.97866324,74.433807540001,53618.457954720005 2022-10-01,15:07:07.000,274,10994290,12845,0,1664636826,13151.985399549994,74.44085667000036,53618.4859032 2022-10-01,15:07:08.000,274,10994328,12845,0,1664636827,13151.823728109994,74.4690531899978,53618.43000624001 2022-10-01,15:07:09.000,274,10994339,12805,0,1664636828,13151.870882279989,74.44790579999972,53618.4859032 2022-10-01,15:07:10.000,274,10994374,12925,0,1664636829,13151.877618589999,74.4690531899978,53618.52083880001 2022-10-01,15:07:11.000,274,10994382,12765,0,1664636830,13151.850673349989,74.46200405999843,53618.506864560004 2022-10-01,15:07:12.000,274,10994357,12965,0,1664636831,13151.769837629989,74.47610232000443,53618.47891608001 2022-10-01,15:07:13.000,274,10994339,12805,0,1664636832,13151.736156079998,74.51134797000122,53618.457954720005 2022-10-01,15:07:14.000,274,10994381,12645,0,1664636833,13151.628375120003,74.52544622999994,53618.38808352 2022-10-01,15:07:15.000,274,10994358,12805,0,1664636834,13151.668792979988,74.51839710000058,53618.42301912 2022-10-01,15:07:16.000,274,10994347,12845,0,1664636835,13151.655320359998,74.4972497100025,53618.45096760001 2022-10-01,15:07:17.000,274,10994327,12925,0,1664636836,13151.635111429998,74.56069188000401,53618.40205776001 2022-10-01,15:07:18.000,274,10994368,12605,0,1664636837,13151.587957260002,74.56774101000337,53618.42301912 2022-10-01,15:07:19.000,274,10994387,12805,0,1664636838,13151.648584049988,74.56774101000337,53618.47192896001 2022-10-01,15:07:20.000,274,10994369,12845,0,1664636839,13151.567748330002,74.54659361999802,53618.416032 2022-10-01,15:07:21.000,274,10994365,12925,0,1664636840,13151.574484639998,74.54659361999802,53618.45096760001 2022-10-01,15:07:22.000,274,10994376,13005,0,1664636841,13151.594693569998,74.5324953599993,53618.416032 2022-10-01,15:07:23.000,274,10994343,12925,0,1664636842,13151.547539400002,74.5324953599993,53618.32519944 2022-10-01,15:07:24.000,274,10994349,12965,0,1664636843,13151.561012019993,74.56069188000401,53618.33218656001 2022-10-01,15:07:25.000,274,10994339,12765,0,1664636844,13151.608166190003,74.54659361999802,53618.40205776001 2022-10-01,15:07:26.000,274,10994324,12925,0,1664636845,13151.601429879993,74.56774101000337,53618.40205776001 2022-10-01,15:07:27.000,274,10994390,12925,0,1664636846,13151.662056669993,74.52544622999994,53618.39507064 2022-10-01,15:07:28.000,274,10994299,12565,0,1664636847,13151.594693569998,74.55364275000466,53618.31122520001 2022-10-01,15:07:29.000,274,10994348,12765,0,1664636848,13151.662056669993,74.53954448999866,53618.30423808001 2022-10-01,15:07:30.000,274,10994325,12965,0,1664636849,13151.689001909988,74.53954448999866,53618.37410928 2022-10-01,15:07:31.000,274,10994358,12805,0,1664636850,13151.662056669993,74.55364275000466,53618.30423808001 2022-10-01,15:07:32.000,274,10994384,12805,0,1664636851,13151.682265599993,74.56774101000337,53618.31821232 2022-10-01,15:07:33.000,274,10994346,13045,0,1664636852,13151.756365009998,74.56069188000401,53618.360135040006 2022-10-01,15:07:34.000,274,10994361,12965,0,1664636853,13151.742892389993,74.5324953599993,53618.37410928 2022-10-01,15:07:35.000,274,10994366,12965,0,1664636854,13151.742892389993,74.51839710000058,53618.26930248 2022-10-01,15:07:36.000,274,10994379,12925,0,1664636855,13151.763101319993,74.56069188000401,53618.28327672001 2022-10-01,15:07:37.000,274,10994334,12885,0,1664636856,13151.742892389993,74.53954448999866,53618.37410928 2022-10-01,15:07:38.000,274,10994347,12805,0,1664636857,13151.769837629989,74.55364275000466,53618.360135040006 2022-10-01,15:07:39.000,274,10994341,12925,0,1664636858,13151.729419769988,74.52544622999994,53618.30423808001 2022-10-01,15:07:40.000,274,10994318,12925,0,1664636859,13151.729419769988,74.52544622999994,53618.35314792001 2022-10-01,15:07:41.000,274,10994363,12765,0,1664636860,13151.790046559989,74.54659361999802,53618.35314792001 2022-10-01,15:07:42.000,274,10994389,13045,0,1664636861,13151.803519179994,74.4972497100025,53618.42301912 2022-10-01,15:07:43.000,274,10994371,12965,0,1664636862,13151.763101319993,74.52544622999994,53618.31122520001 2022-10-01,15:07:44.000,274,10994355,12965,0,1664636863,13151.790046559989,74.53954448999866,53618.360135040006 2022-10-01,15:07:45.000,274,10994306,12765,0,1664636864,13151.763101319993,74.5324953599993,53618.38808352 2022-10-01,15:07:46.000,274,10994336,12925,0,1664636865,13151.769837629989,74.51839710000058,53618.37410928 2022-10-01,15:07:47.000,274,10994362,12605,0,1664636866,13151.689001909988,74.55364275000466,53618.31821232 2022-10-01,15:07:48.000,274,10994388,12965,0,1664636867,13151.729419769988,74.53954448999866,53618.35314792001 2022-10-01,15:07:49.000,274,10994328,12805,0,1664636868,13151.749628699989,74.54659361999802,53618.360135040006 2022-10-01,15:07:50.000,274,10994331,12885,0,1664636869,13151.776573939998,74.5324953599993,53618.409044880005 2022-10-01,15:07:51.000,274,10994318,12765,0,1664636870,13151.722683459993,74.51839710000058,53618.339173680004 2022-10-01,15:07:52.000,274,10994338,12805,0,1664636871,13151.668792979988,74.51134797000122,53618.32519944 2022-10-01,15:07:53.000,274,10994369,12925,0,1664636872,13151.614902499998,74.53954448999866,53618.241354000005 2022-10-01,15:07:54.000,274,10994359,12765,0,1664636873,13151.614902499998,74.52544622999994,53618.32519944 2022-10-01,15:07:55.000,274,10994323,12965,0,1664636874,13151.675529289998,74.54659361999802,53618.31821232 2022-10-01,15:07:56.000,274,10994324,12965,0,1664636875,13151.621638809993,74.5324953599993,53618.33218656001 2022-10-01,15:07:57.000,274,10994407,12965,0,1664636876,13151.527330470002,74.56069188000401,53618.31122520001 2022-10-01,15:07:58.000,274,10994311,12845,0,1664636877,13151.574484639998,74.5324953599993,53618.31122520001 2022-10-01,15:07:59.000,274,10994363,12765,0,1664636878,13151.493648919997,74.53954448999866,53618.2064184 2022-10-01,15:08:00.000,274,10994333,13125,0,1664636879,13151.480176299992,74.55364275000466,53618.23436688001 2022-10-01,15:08:01.000,274,10994314,12805,0,1664636880,13151.480176299992,74.4972497100025,53618.25532824 2022-10-01,15:08:02.000,274,10994330,12765,0,1664636881,13151.453231059997,74.50429884000187,53618.24834112 2022-10-01,15:08:03.000,274,10994331,12765,0,1664636882,13151.379131649992,74.51134797000122,53618.22039264 2022-10-01,15:08:04.000,274,10994333,12685,0,1664636883,13151.399340579992,74.52544622999994,53618.26930248 2022-10-01,15:08:05.000,274,10994373,12925,0,1664636884,13151.419549509992,74.48315145000379,53618.3461608 2022-10-01,15:08:06.000,274,10994339,12885,0,1664636885,13151.365659030002,74.47610232000443,53618.31821232 2022-10-01,15:08:07.000,274,10994339,12805,0,1664636886,13151.385867960002,74.44790579999972,53618.29725096 2022-10-01,15:08:08.000,274,10994349,12765,0,1664636887,13151.271350689996,74.41266015000292,53618.24834112 2022-10-01,15:08:09.000,274,10994380,13045,0,1664636888,13151.217460209991,74.433807540001,53618.19943128 2022-10-01,15:08:10.000,274,10994330,12925,0,1664636889,13151.224196520001,74.41970928000228,53618.16449568001 2022-10-01,15:08:11.000,274,10994362,12845,0,1664636890,13151.224196520001,74.39151276000484,53618.23436688001 2022-10-01,15:08:12.000,274,10994364,12965,0,1664636891,13151.244405450001,74.36331624000013,53618.24834112 2022-10-01,15:08:13.000,274,10994345,12765,0,1664636892,13151.190514969996,74.37741449999885,53618.21340552001 2022-10-01,15:08:14.000,274,10994338,13005,0,1664636893,13151.1433608,74.30692319999798,53618.24834112 2022-10-01,15:08:15.000,274,10994349,12805,0,1664636894,13151.16356973,74.25053016000311,53618.22737976 2022-10-01,15:08:16.000,274,10994369,12725,0,1664636895,13151.129888179996,74.25757929000247,53618.18545704001 2022-10-01,15:08:17.000,274,10994377,12765,0,1664636896,13151.03557983999,74.25757929000247,53618.2064184 2022-10-01,15:08:18.000,274,10994339,12845,0,1664636897,13151.008634599995,74.25053016000311,53618.171482800004 2022-10-01,15:08:19.000,274,10994355,12965,0,1664636898,13151.089470319996,74.2223336399984,53618.25532824 2022-10-01,15:08:20.000,274,10994348,12885,0,1664636899,13151.069261389996,74.20823537999968,53618.21340552001 2022-10-01,15:08:21.000,274,10994316,12805,0,1664636900,13151.01537090999,74.20118625000032,53618.192444160006 2022-10-01,15:08:22.000,274,10994350,12885,0,1664636901,13151.00189829,74.16594060000352,53618.16449568001 2022-10-01,15:08:23.000,274,10994389,12965,0,1664636902,13150.99516197999,74.15889147000416,53618.12956008 2022-10-01,15:08:24.000,274,10994321,12765,0,1664636903,13151.069261389996,74.14479320999817,53618.16449568001 2022-10-01,15:08:25.000,274,10994359,12965,0,1664636904,13151.08273401,74.10954756000137,53618.16449568001 2022-10-01,15:08:26.000,274,10994353,12925,0,1664636905,13151.109679249996,74.12364582000009,53618.2064184 2022-10-01,15:08:27.000,274,10994346,12845,0,1664636906,13151.069261389996,74.17298973000288,53618.171482800004 2022-10-01,15:08:28.000,274,10994337,12925,0,1664636907,13151.07599769999,74.0884001700033,53618.12956008 2022-10-01,15:08:29.000,274,10994382,12645,0,1664636908,13151.16356973,74.13069494999945,53618.192444160006 2022-10-01,15:08:30.000,274,10994342,12685,0,1664636909,13151.20398759,74.07430191000458,53618.241354000005 2022-10-01,15:08:31.000,274,10994320,12805,0,1664636910,13151.244405450001,74.13069494999945,53618.2064184 2022-10-01,15:08:32.000,274,10994366,12845,0,1664636911,13151.251141759996,74.13069494999945,53618.21340552001 2022-10-01,15:08:33.000,274,10994377,12885,0,1664636912,13151.177042349991,74.13774407999881,53618.12956008 2022-10-01,15:08:34.000,274,10994350,12805,0,1664636913,13151.18377866,74.16594060000352,53618.08763736 2022-10-01,15:08:35.000,274,10994332,13045,0,1664636914,13151.318504859992,74.14479320999817,53618.19943128 2022-10-01,15:08:36.000,274,10994349,12965,0,1664636915,13151.372395339997,74.1518423400048,53618.24834112 2022-10-01,15:08:37.000,274,10994352,12885,0,1664636916,13151.406076890002,74.17298973000288,53618.26930248 2022-10-01,15:08:38.000,274,10994351,12885,0,1664636917,13151.358922719992,74.10954756000137,53618.2762896 2022-10-01,15:08:39.000,274,10994366,12845,0,1664636918,13151.318504859992,74.16594060000352,53618.24834112 2022-10-01,15:08:40.000,274,10994354,12845,0,1664636919,13151.331977479997,74.16594060000352,53618.30423808001 2022-10-01,15:08:41.000,274,10994350,12645,0,1664636920,13151.331977479997,74.14479320999817,53618.290263840005 2022-10-01,15:08:42.000,274,10994327,12805,0,1664636921,13151.291559619996,74.13774407999881,53618.26930248 2022-10-01,15:08:43.000,274,10994364,13085,0,1664636922,13151.224196520001,74.17298973000288,53618.26930248 2022-10-01,15:08:44.000,274,10994356,12965,0,1664636923,13151.217460209991,74.19413712000096,53618.21340552001 2022-10-01,15:08:45.000,274,10994331,12925,0,1664636924,13151.18377866,74.16594060000352,53618.241354000005 2022-10-01,15:08:46.000,274,10994348,12765,0,1664636925,13151.16356973,74.13774407999881,53618.290263840005 2022-10-01,15:08:47.000,274,10994342,13005,0,1664636926,13151.1433608,74.16594060000352,53618.26231536001 2022-10-01,15:08:48.000,274,10994351,12965,0,1664636927,13151.00189829,74.13069494999945,53618.22737976 2022-10-01,15:08:49.000,274,10994306,12965,0,1664636928,13150.988425669995,74.14479320999817,53618.24834112 2022-10-01,15:08:50.000,274,10994352,12765,0,1664636929,13150.948007809995,74.13774407999881,53618.2064184 2022-10-01,15:08:51.000,274,10994341,12925,0,1664636930,13150.88064471,74.0884001700033,53618.25532824 2022-10-01,15:08:52.000,274,10994376,12805,0,1664636931,13150.867172089995,74.09544930000266,53618.2762896 2022-10-01,15:08:53.000,274,10994351,12765,0,1664636932,13150.81328160999,74.10249843000202,53618.22039264 2022-10-01,15:08:54.000,274,10994364,12685,0,1664636933,13150.79980899,74.04610538999987,53618.18545704001 2022-10-01,15:08:55.000,274,10994329,12565,0,1664636934,13150.82001792,74.01790887000243,53618.26231536001 2022-10-01,15:08:56.000,274,10994352,12605,0,1664636935,13150.84022685,74.0390562600005,53618.192444160006 2022-10-01,15:08:57.000,274,10994340,13125,0,1664636936,13150.826754229995,74.01790887000243,53618.15052144 2022-10-01,15:08:58.000,274,10994368,12925,0,1664636937,13150.806545299994,74.01790887000243,53618.15052144 2022-10-01,15:08:59.000,274,10994347,12965,0,1664636938,13150.766127439994,73.975614089999,53618.073663120005 2022-10-01,15:09:00.000,274,10994338,12925,0,1664636939,13150.846963159995,73.98971234999772,53618.21340552001 2022-10-01,15:09:01.000,274,10994348,12765,0,1664636940,13150.887381019995,73.95446670000092,53618.19943128 2022-10-01,15:09:02.000,274,10994357,13125,0,1664636941,13150.907589949995,73.95446670000092,53618.2064184 2022-10-01,15:09:03.000,274,10994334,12885,0,1664636942,13150.86043578,73.91922105000413,53618.122572960005 2022-10-01,15:09:04.000,274,10994351,13045,0,1664636943,13150.91432625999,73.94741757000156,53618.09462448001 2022-10-01,15:09:05.000,274,10994357,13125,0,1664636944,13150.97495304999,73.92627018000348,53618.171482800004 2022-10-01,15:09:06.000,274,10994373,12845,0,1664636945,13150.988425669995,73.90512278999813,53618.171482800004 2022-10-01,15:09:07.000,274,10994342,13125,0,1664636946,13151.00189829,73.95446670000092,53618.16449568001 2022-10-01,15:09:08.000,274,10994353,13005,0,1664636947,13151.008634599995,73.96856495999964,53618.17846992 2022-10-01,15:09:09.000,274,10994363,12965,0,1664636948,13151.136624489991,73.92627018000348,53618.2064184 2022-10-01,15:09:10.000,274,10994326,12805,0,1664636949,13151.089470319996,73.91922105000413,53618.241354000005 2022-10-01,15:09:11.000,274,10994359,13005,0,1664636950,13151.129888179996,73.9403684400022,53618.19943128 2022-10-01,15:09:12.000,274,10994376,12765,0,1664636951,13151.11641555999,73.98971234999772,53618.18545704001 2022-10-01,15:09:13.000,274,10994343,12845,0,1664636952,13151.10294294,73.96856495999964,53618.18545704001 2022-10-01,15:09:14.000,274,10994352,13005,0,1664636953,13151.089470319996,73.99676148000435,53618.192444160006 2022-10-01,15:09:15.000,274,10994376,13005,0,1664636954,13151.109679249996,73.98971234999772,53618.23436688001 2022-10-01,15:09:16.000,274,10994351,12805,0,1664636955,13151.1433608,73.975614089999,53618.2064184 2022-10-01,15:09:17.000,274,10994360,12805,0,1664636956,13151.08273401,74.01085974000307,53618.15052144 2022-10-01,15:09:18.000,274,10994345,12845,0,1664636957,13151.04231615,74.01085974000307,53618.122572960005 2022-10-01,15:09:19.000,274,10994339,12805,0,1664636958,13151.01537090999,74.03200713000115,53618.171482800004 2022-10-01,15:09:20.000,274,10994321,13125,0,1664636959,13151.008634599995,74.01790887000243,53618.15750856 2022-10-01,15:09:21.000,274,10994347,12965,0,1664636960,13151.06252508,74.05315451999923,53618.26231536001 2022-10-01,15:09:22.000,274,10994350,12805,0,1664636961,13151.04231615,74.06725277999794,53618.22039264 2022-10-01,15:09:23.000,274,10994328,12925,0,1664636962,13150.968216739995,74.1518423400048,53618.08065024 2022-10-01,15:09:24.000,274,10994334,12965,0,1664636963,13151.01537090999,74.14479320999817,53618.171482800004 2022-10-01,15:09:25.000,274,10994348,12765,0,1664636964,13151.049052459995,74.1870879900016,53618.22039264 2022-10-01,15:09:26.000,274,10994377,12965,0,1664636965,13151.05578876999,74.23643190000439,53618.2064184 2022-10-01,15:09:27.000,274,10994324,13045,0,1664636966,13151.02210722,74.2223336399984,53618.16449568001 2022-10-01,15:09:28.000,274,10994367,12885,0,1664636967,13150.97495304999,74.29282493999926,53618.14353432001 2022-10-01,15:09:29.000,274,10994348,12885,0,1664636968,13150.98168936,74.29987406999862,53618.192444160006 2022-10-01,15:09:30.000,274,10994334,12725,0,1664636969,13151.03557983999,74.29282493999926,53618.15750856 2022-10-01,15:09:31.000,274,10994353,12725,0,1664636970,13151.03557983999,74.3351197200027,53618.16449568001 2022-10-01,15:09:32.000,274,10994351,12685,0,1664636971,13151.09620662999,74.35626711000077,53618.17846992 2022-10-01,15:09:33.000,274,10994339,12805,0,1664636972,13151.089470319996,74.35626711000077,53618.15750856 2022-10-01,15:09:34.000,274,10994331,12925,0,1664636973,13151.01537090999,74.37741449999885,53618.073663120005 2022-10-01,15:09:35.000,274,10994294,12845,0,1664636974,13151.09620662999,74.39151276000484,53618.14353432001 2022-10-01,15:09:36.000,274,10994360,12765,0,1664636975,13151.190514969996,74.40561102000356,53618.22737976 2022-10-01,15:09:37.000,274,10994358,12925,0,1664636976,13151.156833419991,74.41970928000228,53618.19943128 2022-10-01,15:09:38.000,274,10994341,12645,0,1664636977,13151.16356973,74.3985618900042,53618.17846992 2022-10-01,15:09:39.000,274,10994361,12845,0,1664636978,13151.150097109996,74.40561102000356,53618.17846992 2022-10-01,15:09:40.000,274,10994327,12765,0,1664636979,13151.210723899996,74.39151276000484,53618.19943128 2022-10-01,15:09:41.000,274,10994360,12685,0,1664636980,13151.271350689996,74.3985618900042,53618.2064184 2022-10-01,15:09:42.000,274,10994354,13125,0,1664636981,13151.237669139991,74.34921798000141,53618.17846992 2022-10-01,15:09:43.000,274,10994344,12845,0,1664636982,13151.264614380001,74.37036536999949,53618.18545704001 2022-10-01,15:09:44.000,274,10994326,12885,0,1664636983,13151.278086999992,74.31397233000462,53618.16449568001 2022-10-01,15:09:45.000,274,10994354,12885,0,1664636984,13151.244405450001,74.29987406999862,53618.16449568001 2022-10-01,15:09:46.000,274,10994339,12965,0,1664636985,13151.271350689996,74.20823537999968,53618.21340552001 2022-10-01,15:09:47.000,274,10994336,12885,0,1664636986,13151.210723899996,74.2223336399984,53618.192444160006 2022-10-01,15:09:48.000,274,10994374,12965,0,1664636987,13151.244405450001,74.19413712000096,53618.18545704001 2022-10-01,15:09:49.000,274,10994336,12845,0,1664636988,13151.305032240001,74.15889147000416,53618.23436688001 2022-10-01,15:09:50.000,274,10994341,12605,0,1664636989,13151.298295929992,74.15889147000416,53618.2762896 2022-10-01,15:09:51.000,274,10994306,12925,0,1664636990,13151.291559619996,74.16594060000352,53618.26930248 2022-10-01,15:09:52.000,274,10994338,13045,0,1664636991,13151.318504859992,74.10954756000137,53618.22039264 2022-10-01,15:09:53.000,274,10994346,13085,0,1664636992,13151.291559619996,74.10954756000137,53618.16449568001 2022-10-01,15:09:54.000,274,10994342,12925,0,1664636993,13151.210723899996,74.10249843000202,53618.122572960005 2022-10-01,15:09:55.000,274,10994352,13045,0,1664636994,13151.284823310001,74.13774407999881,53618.192444160006 2022-10-01,15:09:56.000,274,10994346,13005,0,1664636995,13151.345450100001,74.12364582000009,53618.21340552001 2022-10-01,15:09:57.000,274,10994360,12965,0,1664636996,13151.305032240001,74.13774407999881,53618.24834112 2022-10-01,15:09:58.000,274,10994333,13045,0,1664636997,13151.392604269997,74.1518423400048,53618.26231536001 2022-10-01,15:09:59.000,274,10994346,12765,0,1664636998,13151.352186409997,74.1518423400048,53618.26231536001 2022-10-01,15:10:00.000,274,10994317,12805,0,1664636999,13151.379131649992,74.15889147000416,53618.19943128 2022-10-01,15:10:01.000,274,10994359,12885,0,1664637000,13151.352186409997,74.1870879900016,53618.26930248 2022-10-01,15:10:02.000,274,10994301,12885,0,1664637001,13151.352186409997,74.20823537999968,53618.22039264 2022-10-01,15:10:03.000,274,10994352,12925,0,1664637002,13151.358922719992,74.30692319999798,53618.18545704001 2022-10-01,15:10:04.000,274,10994317,12885,0,1664637003,13151.385867960002,74.32102146000398,53618.21340552001 2022-10-01,15:10:05.000,274,10994356,12885,0,1664637004,13151.439758439992,74.31397233000462,53618.21340552001 2022-10-01,15:10:06.000,274,10994368,12925,0,1664637005,13151.433022129997,74.34216885000205,53618.22737976 2022-10-01,15:10:07.000,274,10994376,12805,0,1664637006,13151.459967369992,74.37741449999885,53618.24834112 2022-10-01,15:10:08.000,274,10994372,12925,0,1664637007,13151.392604269997,74.44790579999972,53618.22737976 2022-10-01,15:10:09.000,274,10994390,12965,0,1664637008,13151.358922719992,74.44790579999972,53618.29725096 2022-10-01,15:10:10.000,274,10994322,12885,0,1664637009,13151.406076890002,74.46200405999843,53618.2762896 2022-10-01,15:10:11.000,274,10994342,12925,0,1664637010,13151.406076890002,74.44790579999972,53618.26231536001 2022-10-01,15:10:12.000,274,10994348,13045,0,1664637011,13151.439758439992,74.48315145000379,53618.29725096 2022-10-01,15:10:13.000,274,10994325,12925,0,1664637012,13151.379131649992,74.50429884000187,53618.26231536001 2022-10-01,15:10:14.000,274,10994348,12965,0,1664637013,13151.352186409997,74.48315145000379,53618.22039264 2022-10-01,15:10:15.000,274,10994409,12605,0,1664637014,13151.392604269997,74.48315145000379,53618.2762896 2022-10-01,15:10:16.000,274,10994318,12965,0,1664637015,13151.399340579992,74.4690531899978,53618.22737976 2022-10-01,15:10:17.000,274,10994342,13125,0,1664637016,13151.453231059997,74.46200405999843,53618.26930248 2022-10-01,15:10:18.000,274,10994333,12885,0,1664637017,13151.379131649992,74.4690531899978,53618.17846992 2022-10-01,15:10:19.000,274,10994386,12965,0,1664637018,13151.385867960002,74.44085667000036,53618.2064184 2022-10-01,15:10:20.000,274,10994328,13125,0,1664637019,13151.426285820002,74.41970928000228,53618.29725096 2022-10-01,15:10:21.000,274,10994312,12805,0,1664637020,13151.459967369992,74.37741449999885,53618.3461608 2022-10-01,15:10:22.000,274,10994361,12885,0,1664637021,13151.466703680002,74.41970928000228,53618.31821232 2022-10-01,15:10:23.000,274,10994361,12885,0,1664637022,13151.453231059997,74.36331624000013,53618.28327672001 2022-10-01,15:10:24.000,274,10994358,12885,0,1664637023,13151.574484639998,74.37741449999885,53618.29725096 2022-10-01,15:10:25.000,274,10994359,13045,0,1664637024,13151.480176299992,74.34216885000205,53618.33218656001 2022-10-01,15:10:26.000,274,10994322,12645,0,1664637025,13151.527330470002,74.3985618900042,53618.360135040006 2022-10-01,15:10:27.000,274,10994320,12885,0,1664637026,13151.574484639998,74.37036536999949,53618.290263840005 2022-10-01,15:10:28.000,274,10994327,12805,0,1664637027,13151.587957260002,74.41266015000292,53618.2762896 2022-10-01,15:10:29.000,274,10994332,12805,0,1664637028,13151.628375120003,74.41970928000228,53618.290263840005 2022-10-01,15:10:30.000,274,10994328,12605,0,1664637029,13151.756365009998,74.44085667000036,53618.31821232 2022-10-01,15:10:31.000,274,10994364,12885,0,1664637030,13151.783310249994,74.48315145000379,53618.33218656001 2022-10-01,15:10:32.000,274,10994367,12925,0,1664637031,13151.783310249994,74.5324953599993,53618.33218656001 2022-10-01,15:10:33.000,274,10994343,12965,0,1664637032,13151.776573939998,74.54659361999802,53618.290263840005 2022-10-01,15:10:34.000,274,10994305,12765,0,1664637033,13151.830464419989,74.61003578999953,53618.28327672001 2022-10-01,15:10:35.000,274,10994321,13045,0,1664637034,13151.823728109994,74.65937970000232,53618.339173680004 2022-10-01,15:10:36.000,274,10994371,12925,0,1664637035,13151.91130013999,74.70872360999783,53618.290263840005 2022-10-01,15:10:37.000,274,10994378,13205,0,1664637036,13151.95171799999,74.75101839000126,53618.35314792001 2022-10-01,15:10:38.000,274,10994322,12885,0,1664637037,13151.924772759994,74.80036230000405,53618.339173680004 2022-10-01,15:10:39.000,274,10994331,12965,0,1664637038,13151.99887217,74.83560795000085,53618.43699336 2022-10-01,15:10:40.000,274,10994323,12845,0,1664637039,13151.99213585999,74.892000990003,53618.39507064 2022-10-01,15:10:41.000,274,10994328,12765,0,1664637040,13151.95171799999,74.92019751000043,53618.38109640001 2022-10-01,15:10:42.000,274,10994324,12765,0,1664637041,13151.99213585999,74.97659055000258,53618.40205776001 2022-10-01,15:10:43.000,274,10994323,12725,0,1664637042,13151.97866324,75.00478707000002,53618.38808352 2022-10-01,15:10:44.000,274,10994322,12925,0,1664637043,13151.924772759994,75.06822924000153,53618.40205776001 2022-10-01,15:10:45.000,274,10994308,12885,0,1664637044,13152.005608479994,75.07527837000089,53618.49987744001 2022-10-01,15:10:46.000,274,10994317,12765,0,1664637045,13151.924772759994,75.11757315000432,53618.506864560004 2022-10-01,15:10:47.000,274,10994363,12885,0,1664637046,13151.93150906999,75.10347488999832,53618.506864560004 2022-10-01,15:10:48.000,274,10994348,12965,0,1664637047,13151.816991799999,75.15986793000047,53618.44398048 2022-10-01,15:10:49.000,274,10994340,12845,0,1664637048,13151.816991799999,75.15986793000047,53618.47891608001 2022-10-01,15:10:50.000,274,10994305,12965,0,1664637049,13151.823728109994,75.15281880000111,53618.49987744001 2022-10-01,15:10:51.000,274,10994317,12925,0,1664637050,13151.790046559989,75.15986793000047,53618.47192896001 2022-10-01,15:10:52.000,274,10994330,13205,0,1664637051,13151.796782869998,75.18101531999855,53618.527825920006 2022-10-01,15:10:53.000,274,10994315,13005,0,1664637052,13151.790046559989,75.19511358000454,53618.51385168 2022-10-01,15:10:54.000,274,10994343,12965,0,1664637053,13151.702474529993,75.2021627100039,53618.46494184 2022-10-01,15:10:55.000,274,10994343,12845,0,1664637054,13151.722683459993,75.17396618999919,53618.46494184 2022-10-01,15:10:56.000,274,10994343,12925,0,1664637055,13151.682265599993,75.22331010000198,53618.457954720005 2022-10-01,15:10:57.000,274,10994357,12845,0,1664637056,13151.709210839988,75.2374083600007,53618.409044880005 2022-10-01,15:10:58.000,274,10994335,12885,0,1664637057,13151.689001909988,75.26560487999814,53618.360135040006 2022-10-01,15:10:59.000,274,10994333,12885,0,1664637058,13151.648584049988,75.24445749000006,53618.36712216 2022-10-01,15:11:00.000,274,10994337,12845,0,1664637059,13151.709210839988,75.28675227000349,53618.457954720005 2022-10-01,15:11:01.000,274,10994331,12685,0,1664637060,13151.729419769988,75.27265401000477,53618.45096760001 2022-10-01,15:11:02.000,274,10994342,12965,0,1664637061,13151.763101319993,75.336096179999,53618.409044880005 2022-10-01,15:11:03.000,274,10994388,12765,0,1664637062,13151.796782869998,75.32904704999964,53618.39507064 2022-10-01,15:11:04.000,274,10994327,12445,0,1664637063,13151.857409659999,75.37839096000243,53618.36712216 2022-10-01,15:11:05.000,274,10994342,13005,0,1664637064,13151.918036449999,75.37134183000308,53618.44398048 2022-10-01,15:11:06.000,274,10994344,13085,0,1664637065,13151.938245379999,75.42068573999859,53618.38109640001 2022-10-01,15:11:07.000,274,10994333,12805,0,1664637066,13151.958454309999,75.46298052000202,53618.37410928 2022-10-01,15:11:08.000,274,10994318,12725,0,1664637067,13151.985399549994,75.46298052000202,53618.43000624001 2022-10-01,15:11:09.000,274,10994357,13085,0,1664637068,13152.07970789,75.4488822600033,53618.54878728001 2022-10-01,15:11:10.000,274,10994322,12925,0,1664637069,13152.11338943999,75.51937356000417,53618.51385168 2022-10-01,15:11:11.000,274,10994343,12885,0,1664637070,13152.15380729999,75.51232443000481,53618.52083880001 2022-10-01,15:11:12.000,274,10994350,13125,0,1664637071,13152.126862059995,75.51232443000481,53618.527825920006 2022-10-01,15:11:13.000,274,10994359,12765,0,1664637072,13152.106653129995,75.52642269000353,53618.4859032 2022-10-01,15:11:14.000,274,10994373,13005,0,1664637073,13152.07970789,75.54052095000225,53618.47891608001 2022-10-01,15:11:15.000,274,10994336,12925,0,1664637074,13152.147070989995,75.49117703999946,53618.54180016 2022-10-01,15:11:16.000,274,10994343,13085,0,1664637075,13152.167279919995,75.51232443000481,53618.54878728001 2022-10-01,15:11:17.000,274,10994347,12925,0,1664637076,13152.187488849995,75.51232443000481,53618.52083880001 2022-10-01,15:11:18.000,274,10994363,12765,0,1664637077,13152.13359836999,75.54052095000225,53618.506864560004 2022-10-01,15:11:19.000,274,10994364,13165,0,1664637078,13152.18075254,75.51232443000481,53618.527825920006 2022-10-01,15:11:20.000,274,10994351,12765,0,1664637079,13152.07970789,75.51232443000481,53618.52083880001 2022-10-01,15:11:21.000,274,10994385,12805,0,1664637080,13152.066235269995,75.49117703999946,53618.53481304 2022-10-01,15:11:22.000,274,10994369,12925,0,1664637081,13152.07970789,75.51937356000417,53618.54180016 2022-10-01,15:11:23.000,274,10994340,12805,0,1664637082,13152.0190811,75.52642269000353,53618.47891608001 2022-10-01,15:11:24.000,274,10994331,12925,0,1664637083,13151.99213585999,75.51232443000481,53618.506864560004 2022-10-01,15:11:25.000,274,10994348,12805,0,1664637084,13152.05949896,75.49822616999882,53618.54180016 2022-10-01,15:11:26.000,274,10994327,12765,0,1664637085,13152.046026339995,75.5475700800016,53618.527825920006 2022-10-01,15:11:27.000,274,10994363,12725,0,1664637086,13152.0190811,75.51232443000481,53618.47891608001 2022-10-01,15:11:28.000,274,10994317,13205,0,1664637087,13151.918036449999,75.55461921000096,53618.506864560004 2022-10-01,15:11:29.000,274,10994390,12805,0,1664637088,13151.938245379999,75.54052095000225,53618.49987744001 2022-10-01,15:11:30.000,274,10994308,12725,0,1664637089,13151.95171799999,75.56166834000032,53618.54180016 2022-10-01,15:11:31.000,274,10994363,12925,0,1664637090,13151.924772759994,75.5475700800016,53618.506864560004 2022-10-01,15:11:32.000,274,10994359,12885,0,1664637091,13151.938245379999,75.5475700800016,53618.52083880001 2022-10-01,15:11:33.000,274,10994331,12645,0,1664637092,13151.918036449999,75.56166834000032,53618.53481304 2022-10-01,15:11:34.000,274,10994295,13045,0,1664637093,13151.904563829994,75.56166834000032,53618.4859032 2022-10-01,15:11:35.000,274,10994317,12925,0,1664637094,13151.965190619994,75.52642269000353,53618.54180016 2022-10-01,15:11:36.000,274,10994361,12885,0,1664637095,13151.918036449999,75.51937356000417,53618.47891608001 2022-10-01,15:11:37.000,274,10994325,12765,0,1664637096,13151.843937039994,75.50527529999817,53618.43699336 2022-10-01,15:11:38.000,274,10994323,12845,0,1664637097,13151.843937039994,75.5475700800016,53618.409044880005 2022-10-01,15:11:39.000,274,10994338,12965,0,1664637098,13151.904563829994,75.49822616999882,53618.46494184 2022-10-01,15:11:40.000,274,10994340,12685,0,1664637099,13151.985399549994,75.47707878000074,53618.47891608001 2022-10-01,15:11:41.000,274,10994360,12885,0,1664637100,13151.99887217,75.42773486999795,53618.4859032 2022-10-01,15:11:42.000,274,10994343,12845,0,1664637101,13151.99887217,75.41363660999923,53618.4859032 2022-10-01,15:11:43.000,274,10994373,12845,0,1664637102,13151.985399549994,75.3854400900018,53618.44398048 2022-10-01,15:11:44.000,274,10994340,12965,0,1664637103,13152.0190811,75.32904704999964,53618.4859032 2022-10-01,15:11:45.000,274,10994316,13005,0,1664637104,13152.046026339995,75.28675227000349,53618.54878728001 2022-10-01,15:11:46.000,274,10994326,12645,0,1664637105,13152.05276264999,75.24445749000006,53618.56276152 2022-10-01,15:11:47.000,274,10994338,12805,0,1664637106,13151.99213585999,75.22331010000198,53618.416032 2022-10-01,15:11:48.000,274,10994345,12685,0,1664637107,13152.025817409994,75.18806444999791,53618.53481304 2022-10-01,15:11:49.000,274,10994376,13085,0,1664637108,13152.09991682,75.15986793000047,53618.52083880001 2022-10-01,15:11:50.000,274,10994329,12965,0,1664637109,13152.07970789,75.15986793000047,53618.54180016 2022-10-01,15:11:51.000,274,10994359,12925,0,1664637110,13152.066235269995,75.0893766299996,53618.44398048 2022-10-01,15:11:52.000,274,10994372,12845,0,1664637111,13152.005608479994,75.10347488999832,53618.52083880001 2022-10-01,15:11:53.000,274,10994356,12925,0,1664637112,13151.97866324,75.07527837000089,53618.47192896001 2022-10-01,15:11:54.000,274,10994330,12805,0,1664637113,13151.97192692999,75.09642575999897,53618.47192896001 2022-10-01,15:11:55.000,274,10994354,12605,0,1664637114,13151.99213585999,75.04708185000345,53618.527825920006 2022-10-01,15:11:56.000,274,10994350,13045,0,1664637115,13152.03255371999,75.06118011000217,53618.61167136 2022-10-01,15:11:57.000,274,10994324,13125,0,1664637116,13151.985399549994,75.08232750000025,53618.52083880001 2022-10-01,15:11:58.000,274,10994349,12885,0,1664637117,13151.938245379999,75.09642575999897,53618.527825920006 2022-10-01,15:11:59.000,274,10994378,12965,0,1664637118,13151.958454309999,75.06822924000153,53618.51385168 2022-10-01,15:12:00.000,274,10994312,12765,0,1664637119,13151.91130013999,75.11052401999768,53618.44398048 2022-10-01,15:12:01.000,274,10994321,12685,0,1664637120,13151.93150906999,75.15281880000111,53618.51385168 2022-10-01,15:12:02.000,274,10994323,12925,0,1664637121,13151.884354899994,75.16691705999983,53618.47891608001 2022-10-01,15:12:03.000,274,10994361,12925,0,1664637122,13151.837200729999,75.20921184000326,53618.44398048 2022-10-01,15:12:04.000,274,10994329,12965,0,1664637123,13151.837200729999,75.22331010000198,53618.457954720005 2022-10-01,15:12:05.000,274,10994337,13005,0,1664637124,13151.924772759994,75.2374083600007,53618.54180016 2022-10-01,15:12:06.000,274,10994326,12965,0,1664637125,13151.89109120999,75.27265401000477,53618.54878728001 2022-10-01,15:12:07.000,274,10994329,12565,0,1664637126,13151.843937039994,75.27265401000477,53618.506864560004 2022-10-01,15:12:08.000,274,10994326,12765,0,1664637127,13151.756365009998,75.32904704999964,53618.46494184 2022-10-01,15:12:09.000,274,10994335,13165,0,1664637128,13151.783310249994,75.32199792000029,53618.527825920006 2022-10-01,15:12:10.000,274,10994380,12725,0,1664637129,13151.796782869998,75.37839096000243,53618.5557744 2022-10-01,15:12:11.000,274,10994361,12845,0,1664637130,13151.675529289998,75.37134183000308,53618.576735760005 2022-10-01,15:12:12.000,274,10994339,12725,0,1664637131,13151.675529289998,75.35019443999772,53618.54878728001 2022-10-01,15:12:13.000,274,10994354,12965,0,1664637132,13151.601429879993,75.35019443999772,53618.54180016 2022-10-01,15:12:14.000,274,10994329,12925,0,1664637133,13151.554275709997,75.37134183000308,53618.52083880001 2022-10-01,15:12:15.000,274,10994349,13125,0,1664637134,13151.587957260002,75.35724357000436,53618.5557744 2022-10-01,15:12:16.000,274,10994321,13005,0,1664637135,13151.513857849997,75.32199792000029,53618.49987744001 2022-10-01,15:12:17.000,274,10994303,12725,0,1664637136,13151.453231059997,75.336096179999,53618.54180016 2022-10-01,15:12:18.000,274,10994344,12965,0,1664637137,13151.399340579992,75.35019443999772,53618.45096760001 2022-10-01,15:12:19.000,274,10994376,12965,0,1664637138,13151.352186409997,75.336096179999,53618.45096760001 2022-10-01,15:12:20.000,274,10994350,12645,0,1664637139,13151.399340579992,75.30085053000221,53618.506864560004 2022-10-01,15:12:21.000,274,10994267,13005,0,1664637140,13151.358922719992,75.27970314000413,53618.47891608001 2022-10-01,15:12:22.000,274,10994308,12925,0,1664637141,13151.325241170001,75.24445749000006,53618.4859032 2022-10-01,15:12:23.000,274,10994307,12925,0,1664637142,13151.217460209991,75.24445749000006,53618.38109640001 2022-10-01,15:12:24.000,274,10994361,12925,0,1664637143,13151.237669139991,75.2021627100039,53618.43000624001 2022-10-01,15:12:25.000,274,10994324,12965,0,1664637144,13151.217460209991,75.19511358000454,53618.44398048 2022-10-01,15:12:26.000,274,10994355,12885,0,1664637145,13151.271350689996,75.15281880000111,53618.43699336 2022-10-01,15:12:27.000,274,10994317,12965,0,1664637146,13151.20398759,75.18806444999791,53618.36712216 2022-10-01,15:12:28.000,274,10994337,12845,0,1664637147,13151.156833419991,75.20921184000326,53618.360135040006 2022-10-01,15:12:29.000,274,10994336,12965,0,1664637148,13151.244405450001,75.15986793000047,53618.416032 2022-10-01,15:12:30.000,274,10994321,12605,0,1664637149,13151.305032240001,75.19511358000454,53618.40205776001 2022-10-01,15:12:31.000,274,10994341,12725,0,1664637150,13151.338713789992,75.2021627100039,53618.40205776001 2022-10-01,15:12:32.000,274,10994316,12605,0,1664637151,13151.298295929992,75.2374083600007,53618.33218656001 2022-10-01,15:12:33.000,274,10994353,13125,0,1664637152,13151.352186409997,75.23035923000134,53618.31122520001 2022-10-01,15:12:34.000,274,10994348,12765,0,1664637153,13151.412813199997,75.2374083600007,53618.339173680004 2022-10-01,15:12:35.000,274,10994315,12845,0,1664637154,13151.439758439992,75.28675227000349,53618.3461608 2022-10-01,15:12:36.000,274,10994356,12805,0,1664637155,13151.473439989997,75.34314530999836,53618.35314792001 2022-10-01,15:12:37.000,274,10994331,12805,0,1664637156,13151.540803089993,75.35019443999772,53618.38808352 2022-10-01,15:12:38.000,274,10994320,12765,0,1664637157,13151.493648919997,75.35724357000436,53618.290263840005 2022-10-01,15:12:39.000,274,10994328,12885,0,1664637158,13151.513857849997,75.41363660999923,53618.241354000005 2022-10-01,15:12:40.000,274,10994374,12805,0,1664637159,13151.587957260002,75.41363660999923,53618.29725096 2022-10-01,15:12:41.000,274,10994359,13045,0,1664637160,13151.567748330002,75.44183313000394,53618.38808352 2022-10-01,15:12:42.000,274,10994364,12965,0,1664637161,13151.608166190003,75.46298052000202,53618.38109640001 2022-10-01,15:12:43.000,274,10994325,12885,0,1664637162,13151.547539400002,75.4841279100001,53618.35314792001 2022-10-01,15:12:44.000,274,10994314,12885,0,1664637163,13151.587957260002,75.51232443000481,53618.339173680004 2022-10-01,15:12:45.000,274,10994348,13045,0,1664637164,13151.628375120003,75.51232443000481,53618.43699336 2022-10-01,15:12:46.000,274,10994341,12765,0,1664637165,13151.601429879993,75.51937356000417,53618.43000624001 2022-10-01,15:12:47.000,274,10994372,13005,0,1664637166,13151.527330470002,75.56166834000032,53618.360135040006 2022-10-01,15:12:48.000,274,10994314,12765,0,1664637167,13151.520594159992,75.56871746999968,53618.35314792001 2022-10-01,15:12:49.000,274,10994338,13205,0,1664637168,13151.486912610002,75.56871746999968,53618.3461608 2022-10-01,15:12:50.000,274,10994333,12845,0,1664637169,13151.446494750002,75.57576659999904,53618.40205776001 2022-10-01,15:12:51.000,274,10994331,12925,0,1664637170,13151.426285820002,75.57576659999904,53618.31821232 2022-10-01,15:12:52.000,274,10994328,12885,0,1664637171,13151.399340579992,75.53347182000289,53618.38808352 2022-10-01,15:12:53.000,274,10994297,12885,0,1664637172,13151.352186409997,75.58986485999776,53618.360135040006 2022-10-01,15:12:54.000,274,10994315,12965,0,1664637173,13151.345450100001,75.55461921000096,53618.32519944 2022-10-01,15:12:55.000,274,10994281,12925,0,1664637174,13151.352186409997,75.51937356000417,53618.3461608 2022-10-01,15:12:56.000,274,10994332,12885,0,1664637175,13151.305032240001,75.56871746999968,53618.31821232 2022-10-01,15:12:57.000,274,10994329,12885,0,1664637176,13151.284823310001,75.58986485999776,53618.33218656001 2022-10-01,15:12:58.000,274,10994366,13005,0,1664637177,13151.284823310001,75.5969139900044,53618.26930248 2022-10-01,15:12:59.000,274,10994344,13165,0,1664637178,13151.284823310001,75.60396312000375,53618.290263840005 2022-10-01,15:13:00.000,274,10994349,13005,0,1664637179,13151.318504859992,75.57576659999904,53618.3461608 2022-10-01,15:13:01.000,274,10994360,12925,0,1664637180,13151.338713789992,75.62511051000183,53618.339173680004 2022-10-01,15:13:02.000,274,10994332,12805,0,1664637181,13151.345450100001,75.5969139900044,53618.30423808001 2022-10-01,15:13:03.000,274,10994296,12685,0,1664637182,13151.419549509992,75.60396312000375,53618.28327672001 2022-10-01,15:13:04.000,274,10994345,13125,0,1664637183,13151.365659030002,75.64625789999991,53618.241354000005 2022-10-01,15:13:05.000,274,10994344,13005,0,1664637184,13151.473439989997,75.61806138000247,53618.339173680004 2022-10-01,15:13:06.000,274,10994330,12965,0,1664637185,13151.527330470002,75.63920877000055,53618.39507064 2022-10-01,15:13:07.000,274,10994360,12965,0,1664637186,13151.520594159992,75.62511051000183,53618.29725096 2022-10-01,15:13:08.000,274,10994309,12925,0,1664637187,13151.567748330002,75.63215964000119,53618.36712216 2022-10-01,15:13:09.000,274,10994322,12765,0,1664637188,13151.621638809993,75.61806138000247,53618.38808352 2022-10-01,15:13:10.000,274,10994354,12845,0,1664637189,13151.668792979988,75.56871746999968,53618.43699336 2022-10-01,15:13:11.000,274,10994328,12805,0,1664637190,13151.709210839988,75.56871746999968,53618.44398048 2022-10-01,15:13:12.000,274,10994348,12765,0,1664637191,13151.689001909988,75.56166834000032,53618.45096760001 2022-10-01,15:13:13.000,274,10994359,13005,0,1664637192,13151.628375120003,75.49117703999946,53618.37410928 2022-10-01,15:13:14.000,274,10994323,12925,0,1664637193,13151.662056669993,75.49117703999946,53618.40205776001 2022-10-01,15:13:15.000,274,10994314,12765,0,1664637194,13151.682265599993,75.47707878000074,53618.44398048 2022-10-01,15:13:16.000,274,10994348,12725,0,1664637195,13151.722683459993,75.4488822600033,53618.51385168 2022-10-01,15:13:17.000,274,10994340,12885,0,1664637196,13151.689001909988,75.40658747999987,53618.49987744001 2022-10-01,15:13:18.000,274,10994325,12685,0,1664637197,13151.641847739993,75.35724357000436,53618.43699336 2022-10-01,15:13:19.000,274,10994324,12925,0,1664637198,13151.641847739993,75.31494879000093,53618.46494184 2022-10-01,15:13:20.000,274,10994337,12885,0,1664637199,13151.628375120003,75.30789966000157,53618.527825920006 2022-10-01,15:13:21.000,274,10994346,12885,0,1664637200,13151.574484639998,75.23035923000134,53618.54878728001 2022-10-01,15:13:22.000,274,10994291,12885,0,1664637201,13151.507121540002,75.26560487999814,53618.45096760001 2022-10-01,15:13:23.000,274,10994356,13125,0,1664637202,13151.500385229992,75.20921184000326,53618.47891608001 2022-10-01,15:13:24.000,274,10994305,12845,0,1664637203,13151.534066779997,75.18101531999855,53618.51385168 2022-10-01,15:13:25.000,274,10994364,12605,0,1664637204,13151.500385229992,75.16691705999983,53618.527825920006 2022-10-01,15:13:26.000,274,10994327,12845,0,1664637205,13151.459967369992,75.17396618999919,53618.5557744 2022-10-01,15:13:27.000,274,10994324,12965,0,1664637206,13151.412813199997,75.17396618999919,53618.49987744001 2022-10-01,15:13:28.000,274,10994308,12805,0,1664637207,13151.433022129997,75.17396618999919,53618.527825920006 2022-10-01,15:13:29.000,274,10994320,12805,0,1664637208,13151.433022129997,75.18806444999791,53618.56276152 2022-10-01,15:13:30.000,274,10994346,12925,0,1664637209,13151.446494750002,75.16691705999983,53618.506864560004 2022-10-01,15:13:31.000,274,10994374,13165,0,1664637210,13151.446494750002,75.15281880000111,53618.51385168 2022-10-01,15:13:32.000,274,10994356,12965,0,1664637211,13151.486912610002,75.17396618999919,53618.53481304 2022-10-01,15:13:33.000,274,10994320,12965,0,1664637212,13151.473439989997,75.14576967000176,53618.5557744 2022-10-01,15:13:34.000,274,10994343,12765,0,1664637213,13151.527330470002,75.18806444999791,53618.506864560004 2022-10-01,15:13:35.000,274,10994332,13125,0,1664637214,13151.594693569998,75.21626097000262,53618.56974864001 2022-10-01,15:13:36.000,274,10994374,12845,0,1664637215,13151.587957260002,75.2021627100039,53618.527825920006 2022-10-01,15:13:37.000,274,10994345,13045,0,1664637216,13151.581220949993,75.22331010000198,53618.54878728001 2022-10-01,15:13:38.000,274,10994337,13045,0,1664637217,13151.500385229992,75.27970314000413,53618.49987744001 2022-10-01,15:13:39.000,274,10994336,12925,0,1664637218,13151.540803089993,75.30085053000221,53618.47192896001 2022-10-01,15:13:40.000,274,10994312,12965,0,1664637219,13151.527330470002,75.30789966000157,53618.46494184 2022-10-01,15:13:41.000,274,10994361,13045,0,1664637220,13151.587957260002,75.30789966000157,53618.54180016 2022-10-01,15:13:42.000,274,10994347,12965,0,1664637221,13151.628375120003,75.32904704999964,53618.59769712001 2022-10-01,15:13:43.000,274,10994376,12965,0,1664637222,13151.567748330002,75.37839096000243,53618.49987744001 2022-10-01,15:13:44.000,274,10994300,12885,0,1664637223,13151.608166190003,75.41363660999923,53618.51385168 2022-10-01,15:13:45.000,274,10994342,13005,0,1664637224,13151.581220949993,75.42773486999795,53618.61167136 2022-10-01,15:13:46.000,274,10994317,13085,0,1664637225,13151.608166190003,75.44183313000394,53618.59071 2022-10-01,15:13:47.000,274,10994321,13005,0,1664637226,13151.527330470002,75.49822616999882,53618.5557744 2022-10-01,15:13:48.000,274,10994347,12965,0,1664637227,13151.561012019993,75.51937356000417,53618.56974864001 2022-10-01,15:13:49.000,274,10994341,12765,0,1664637228,13151.601429879993,75.56871746999968,53618.63263272 2022-10-01,15:13:50.000,274,10994321,12885,0,1664637229,13151.641847739993,75.57576659999904,53618.63961984001 2022-10-01,15:13:51.000,274,10994316,12965,0,1664637230,13151.641847739993,75.56871746999968,53618.64660696001 2022-10-01,15:13:52.000,274,10994339,12965,0,1664637231,13151.628375120003,75.61101225000311,53618.59071 2022-10-01,15:13:53.000,274,10994356,12845,0,1664637232,13151.635111429998,75.61806138000247,53618.5557744 2022-10-01,15:13:54.000,274,10994384,12685,0,1664637233,13151.648584049988,75.65330702999927,53618.53481304 2022-10-01,15:13:55.000,274,10994332,12765,0,1664637234,13151.709210839988,75.65330702999927,53618.59769712001 2022-10-01,15:13:56.000,274,10994328,12845,0,1664637235,13151.756365009998,75.64625789999991,53618.63263272 2022-10-01,15:13:57.000,274,10994370,12965,0,1664637236,13151.763101319993,75.6956018100027,53618.64660696001 2022-10-01,15:13:58.000,274,10994352,12845,0,1664637237,13151.830464419989,75.71674920000078,53618.61865848001 2022-10-01,15:13:59.000,274,10994350,12765,0,1664637238,13151.864145969994,75.75199485000485,53618.63263272 2022-10-01,15:14:00.000,274,10994326,13045,0,1664637239,13151.864145969994,75.78724050000164,53618.61167136 2022-10-01,15:14:01.000,274,10994360,13085,0,1664637240,13151.904563829994,75.78019137000229,53618.674555440004 2022-10-01,15:14:02.000,274,10994314,12765,0,1664637241,13151.897827519999,75.794289630001,53618.64660696001 2022-10-01,15:14:03.000,274,10994319,13045,0,1664637242,13151.877618589999,75.85773180000251,53618.59071 2022-10-01,15:14:04.000,274,10994343,12845,0,1664637243,13151.938245379999,75.90002657999867,53618.59769712001 2022-10-01,15:14:05.000,274,10994305,12885,0,1664637244,13151.985399549994,75.89297744999931,53618.68852968001 2022-10-01,15:14:06.000,274,10994311,12845,0,1664637245,13152.03929003,75.92822310000338,53618.6605812 2022-10-01,15:14:07.000,274,10994309,12765,0,1664637246,13152.0190811,75.94937049000146,53618.70949104 2022-10-01,15:14:08.000,274,10994384,12845,0,1664637247,13152.046026339995,75.94937049000146,53618.6605812 2022-10-01,15:14:09.000,274,10994326,12965,0,1664637248,13151.99887217,75.9775670099989,53618.6605812 2022-10-01,15:14:10.000,274,10994336,12805,0,1664637249,13151.99887217,76.01281266000296,53618.674555440004 2022-10-01,15:14:11.000,274,10994335,12845,0,1664637250,13152.025817409994,76.05510743999912,53618.71647816001 2022-10-01,15:14:12.000,274,10994311,12925,0,1664637251,13152.046026339995,76.04805830999976,53618.744426640005 2022-10-01,15:14:13.000,274,10994379,13045,0,1664637252,13152.01234478999,76.06920569999784,53618.73743952001 2022-10-01,15:14:14.000,274,10994346,13045,0,1664637253,13152.005608479994,76.05510743999912,53618.68852968001 2022-10-01,15:14:15.000,274,10994298,12765,0,1664637254,13152.03255371999,76.10445135000191,53618.75840088 2022-10-01,15:14:16.000,274,10994377,13125,0,1664637255,13151.99887217,76.03396005000104,53618.71647816001 2022-10-01,15:14:17.000,274,10994321,12805,0,1664637256,13151.97192692999,76.07625483000447,53618.744426640005 2022-10-01,15:14:18.000,274,10994331,12765,0,1664637257,13151.938245379999,76.02691092000168,53618.72346528 2022-10-01,15:14:19.000,274,10994366,12965,0,1664637258,13151.95171799999,76.06215656999848,53618.744426640005 2022-10-01,15:14:20.000,274,10994352,12765,0,1664637259,13151.985399549994,76.03396005000104,53618.8003236 2022-10-01,15:14:21.000,274,10994340,13005,0,1664637260,13151.958454309999,76.06215656999848,53618.793336480005 2022-10-01,15:14:22.000,274,10994326,12925,0,1664637261,13151.97192692999,76.06215656999848,53618.81429784001 2022-10-01,15:14:23.000,274,10994323,12965,0,1664637262,13151.924772759994,76.05510743999912,53618.75840088 2022-10-01,15:14:24.000,274,10994344,13085,0,1664637263,13151.985399549994,76.05510743999912,53618.75840088 2022-10-01,15:14:25.000,274,10994287,13085,0,1664637264,13151.97866324,76.0410091800004,53618.76538800001 2022-10-01,15:14:26.000,274,10994324,13005,0,1664637265,13152.01234478999,76.01281266000296,53618.84923344 2022-10-01,15:14:27.000,274,10994315,12845,0,1664637266,13151.97192692999,76.01281266000296,53618.78634936001 2022-10-01,15:14:28.000,274,10994320,12605,0,1664637267,13152.0190811,76.01281266000296,53618.78634936001 2022-10-01,15:14:29.000,274,10994330,12885,0,1664637268,13152.03929003,76.0057635300036,53618.84923344 2022-10-01,15:14:30.000,274,10994335,12885,0,1664637269,13152.046026339995,76.01986179000232,53618.84923344 2022-10-01,15:14:31.000,274,10994316,12605,0,1664637270,13151.99213585999,76.0410091800004,53618.793336480005 2022-10-01,15:14:32.000,274,10994336,13165,0,1664637271,13152.07297157999,76.0410091800004,53618.81429784001 2022-10-01,15:14:33.000,274,10994327,12965,0,1664637272,13152.0190811,76.0410091800004,53618.89115616 2022-10-01,15:14:34.000,274,10994287,12885,0,1664637273,13152.025817409994,76.07625483000447,53618.78634936001 2022-10-01,15:14:35.000,274,10994316,12845,0,1664637274,13152.046026339995,76.06920569999784,53618.842246320004 2022-10-01,15:14:36.000,274,10994357,12845,0,1664637275,13152.126862059995,76.08330396000383,53618.85622056001 2022-10-01,15:14:37.000,274,10994331,12685,0,1664637276,13152.106653129995,76.09740222000255,53618.91910464 2022-10-01,15:14:38.000,274,10994313,12925,0,1664637277,13152.147070989995,76.14674612999806,53618.912117520005 2022-10-01,15:14:39.000,274,10994292,13165,0,1664637278,13152.07970789,76.1537952600047,53618.88416904001 2022-10-01,15:14:40.000,274,10994295,13205,0,1664637279,13152.13359836999,76.18199178000214,53618.89814328 2022-10-01,15:14:41.000,274,10994318,12965,0,1664637280,13152.05276264999,76.1890409100015,53618.85622056001 2022-10-01,15:14:42.000,274,10994343,12685,0,1664637281,13152.11338943999,76.21018829999957,53618.82827208 2022-10-01,15:14:43.000,274,10994303,12925,0,1664637282,13152.066235269995,76.24543395000364,53618.842246320004 2022-10-01,15:14:44.000,274,10994347,12965,0,1664637283,13152.09318050999,76.23838482000428,53618.83525920001 2022-10-01,15:14:45.000,274,10994322,12805,0,1664637284,13152.14033468,76.252483080003,53618.93307888001 2022-10-01,15:14:46.000,274,10994343,13005,0,1664637285,13152.147070989995,76.252483080003,53618.912117520005 2022-10-01,15:14:47.000,274,10994354,12965,0,1664637286,13152.106653129995,76.32297438000387,53618.88416904001 2022-10-01,15:14:48.000,274,10994313,12885,0,1664637287,13152.03929003,76.30887611999788,53618.89115616 2022-10-01,15:14:49.000,274,10994320,12925,0,1664637288,13152.005608479994,76.36526916000003,53618.87718192 2022-10-01,15:14:50.000,274,10994376,12885,0,1664637289,13152.046026339995,76.36526916000003,53618.912117520005 2022-10-01,15:14:51.000,274,10994337,12725,0,1664637290,13152.005608479994,76.3864165499981,53618.92609176 2022-10-01,15:14:52.000,274,10994336,13125,0,1664637291,13152.0190811,76.39346568000474,53618.95404024001 2022-10-01,15:14:53.000,274,10994330,12765,0,1664637292,13151.99213585999,76.41461307000282,53618.89814328 2022-10-01,15:14:54.000,274,10994330,12925,0,1664637293,13152.0190811,76.42166220000217,53618.91910464 2022-10-01,15:14:55.000,274,10994350,13125,0,1664637294,13151.985399549994,76.44985871999961,53618.89814328 2022-10-01,15:14:56.000,274,10994330,12805,0,1664637295,13152.01234478999,76.45690784999897,53618.842246320004 2022-10-01,15:14:57.000,274,10994339,13085,0,1664637296,13151.99213585999,76.47100610999769,53618.89814328 2022-10-01,15:14:58.000,274,10994287,12805,0,1664637297,13151.958454309999,76.51330089000112,53618.84923344 2022-10-01,15:14:59.000,274,10994308,12845,0,1664637298,13151.918036449999,76.56264480000391,53618.83525920001 2022-10-01,15:15:00.000,274,10994315,13125,0,1664637299,13152.025817409994,76.57674306000263,53618.89814328 2022-10-01,15:15:01.000,274,10994327,12765,0,1664637300,13152.01234478999,76.58379219000199,53618.96801448 2022-10-01,15:15:02.000,274,10994347,12965,0,1664637301,13152.046026339995,76.58379219000199,53618.940066 2022-10-01,15:15:03.000,274,10994299,12925,0,1664637302,13151.965190619994,76.5978904500007,53618.89115616 2022-10-01,15:15:04.000,274,10994332,12965,0,1664637303,13152.01234478999,76.61198870999942,53618.90513040001 2022-10-01,15:15:05.000,274,10994324,12965,0,1664637304,13152.046026339995,76.61903783999878,53618.91910464 2022-10-01,15:15:06.000,274,10994313,12925,0,1664637305,13152.086444199995,76.61903783999878,53618.8701948 2022-10-01,15:15:07.000,274,10994323,12845,0,1664637306,13152.05949896,76.64018523000414,53618.92609176 2022-10-01,15:15:08.000,274,10994344,13085,0,1664637307,13152.086444199995,76.6472343600035,53618.912117520005 2022-10-01,15:15:09.000,274,10994318,12925,0,1664637308,13152.187488849995,76.66133262000221,53618.96801448 2022-10-01,15:15:10.000,274,10994290,12885,0,1664637309,13152.21443408999,76.66838175000157,53618.98897584 2022-10-01,15:15:11.000,274,10994340,12885,0,1664637310,13152.21443408999,76.6472343600035,53618.97500160001 2022-10-01,15:15:12.000,274,10994339,13045,0,1664637311,13152.15380729999,76.66133262000221,53618.95404024001 2022-10-01,15:15:13.000,274,10994369,13045,0,1664637312,13152.14033468,76.65428349000285,53618.96801448 2022-10-01,15:15:14.000,274,10994326,12805,0,1664637313,13152.13359836999,76.6472343600035,53618.90513040001 2022-10-01,15:15:15.000,274,10994326,13045,0,1664637314,13152.19422515999,76.63313610000478,53618.98897584 2022-10-01,15:15:16.000,274,10994315,13045,0,1664637315,13152.18075254,76.61198870999942,53619.02391144001 2022-10-01,15:15:17.000,274,10994330,13005,0,1664637316,13152.147070989995,76.56969393000327,53619.00295008001 2022-10-01,15:15:18.000,274,10994329,12965,0,1664637317,13152.086444199995,76.57674306000263,53618.98897584 2022-10-01,15:15:19.000,274,10994314,12725,0,1664637318,13152.14033468,76.52035002000048,53619.03788568 2022-10-01,15:15:20.000,274,10994316,12765,0,1664637319,13152.11338943999,76.52739914999984,53618.99596296 2022-10-01,15:15:21.000,274,10994329,13005,0,1664637320,13152.126862059995,76.50625176000176,53619.01692432 2022-10-01,15:15:22.000,274,10994310,12925,0,1664637321,13152.12012575,76.49215350000304,53618.96801448 2022-10-01,15:15:23.000,274,10994365,12725,0,1664637322,13152.07297157999,76.45690784999897,53618.96801448 2022-10-01,15:15:24.000,274,10994343,12885,0,1664637323,13152.07297157999,76.44985871999961,53618.98897584 2022-10-01,15:15:25.000,274,10994306,12685,0,1664637324,13152.167279919995,76.4005148100041,53619.079808400005 2022-10-01,15:15:26.000,274,10994342,12765,0,1664637325,13152.18075254,76.39346568000474,53619.08679552 2022-10-01,15:15:27.000,274,10994299,12925,0,1664637326,13152.147070989995,76.36526916000003,53619.08679552 2022-10-01,15:15:28.000,274,10994353,12605,0,1664637327,13152.07970789,76.37936741999874,53618.97500160001 2022-10-01,15:15:29.000,274,10994326,12805,0,1664637328,13152.086444199995,76.35822003000067,53619.05884704 2022-10-01,15:15:30.000,274,10994314,12885,0,1664637329,13152.167279919995,76.37936741999874,53619.0448728 2022-10-01,15:15:31.000,274,10994347,13045,0,1664637330,13152.18075254,76.36526916000003,53619.05185992001 2022-10-01,15:15:32.000,274,10994368,12925,0,1664637331,13152.20096147,76.37231828999938,53619.10775688 2022-10-01,15:15:33.000,274,10994308,13045,0,1664637332,13152.2211704,76.33707264000259,53619.03788568 2022-10-01,15:15:34.000,274,10994360,12765,0,1664637333,13152.2211704,76.37231828999938,53619.07282128001 2022-10-01,15:15:35.000,274,10994348,13005,0,1664637334,13152.288533499996,76.3511709000013,53619.10076976001 2022-10-01,15:15:36.000,274,10994321,12645,0,1664637335,13152.268324569995,76.40756394000346,53619.05185992001 2022-10-01,15:15:37.000,274,10994329,13045,0,1664637336,13152.33568766999,76.4005148100041,53619.0448728 2022-10-01,15:15:38.000,274,10994331,12845,0,1664637337,13152.27506087999,76.42871133000153,53619.0448728 2022-10-01,15:15:39.000,274,10994309,13045,0,1664637338,13152.248115639995,76.44985871999961,53619.030898560006 2022-10-01,15:15:40.000,274,10994286,12845,0,1664637339,13152.29526980999,76.44985871999961,53619.09378264 2022-10-01,15:15:41.000,274,10994332,13205,0,1664637340,13152.32221505,76.45690784999897,53619.128718240005 2022-10-01,15:15:42.000,274,10994345,12965,0,1664637341,13152.26158826,76.48510437000368,53619.06583416 2022-10-01,15:15:43.000,274,10994322,13245,0,1664637342,13152.187488849995,76.49215350000304,53618.99596296 2022-10-01,15:15:44.000,274,10994358,12885,0,1664637343,13152.24137933,76.5344482799992,53619.06583416 2022-10-01,15:15:45.000,274,10994328,12645,0,1664637344,13152.19422515999,76.55559567000455,53619.0448728 2022-10-01,15:15:46.000,274,10994334,12925,0,1664637345,13152.17401622999,76.61198870999942,53619.09378264 2022-10-01,15:15:47.000,274,10994321,12925,0,1664637346,13152.147070989995,76.5978904500007,53619.07282128001 2022-10-01,15:15:48.000,274,10994333,12925,0,1664637347,13152.106653129995,76.62608696999814,53619.03788568 2022-10-01,15:15:49.000,274,10994320,12965,0,1664637348,13152.15380729999,76.59084132000135,53619.12173112001 2022-10-01,15:15:50.000,274,10994320,12925,0,1664637349,13152.066235269995,76.5978904500007,53619.07282128001 2022-10-01,15:15:51.000,274,10994369,12925,0,1664637350,13152.005608479994,76.59084132000135,53619.07282128001 2022-10-01,15:15:52.000,274,10994331,12725,0,1664637351,13151.93150906999,76.64018523000414,53619.079808400005 2022-10-01,15:15:53.000,274,10994319,13045,0,1664637352,13151.877618589999,76.66133262000221,53619.009937200004 2022-10-01,15:15:54.000,274,10994322,12885,0,1664637353,13151.843937039994,76.66133262000221,53618.98198872001 2022-10-01,15:15:55.000,274,10994368,12925,0,1664637354,13151.904563829994,76.6472343600035,53619.030898560006 2022-10-01,15:15:56.000,274,10994354,12765,0,1664637355,13151.918036449999,76.62608696999814,53619.03788568 2022-10-01,15:15:57.000,274,10994314,13045,0,1664637356,13151.823728109994,76.61198870999942,53619.009937200004 2022-10-01,15:15:58.000,274,10994332,12805,0,1664637357,13151.850673349989,76.60493958000006,53619.06583416 2022-10-01,15:15:59.000,274,10994388,12885,0,1664637358,13151.89109120999,76.54854653999791,53619.06583416 2022-10-01,15:16:00.000,274,10994328,13005,0,1664637359,13151.763101319993,76.56264480000391,53618.92609176 2022-10-01,15:16:01.000,274,10994306,13045,0,1664637360,13151.823728109994,76.57674306000263,53619.00295008001 2022-10-01,15:16:02.000,274,10994353,12805,0,1664637361,13151.864145969994,76.60493958000006,53618.98897584 2022-10-01,15:16:03.000,274,10994356,12965,0,1664637362,13151.823728109994,76.63313610000478,53618.912117520005 2022-10-01,15:16:04.000,274,10994312,13125,0,1664637363,13151.864145969994,76.62608696999814,53618.93307888001 2022-10-01,15:16:05.000,274,10994306,12925,0,1664637364,13151.965190619994,76.60493958000006,53618.94705312 2022-10-01,15:16:06.000,274,10994335,12725,0,1664637365,13151.97192692999,76.61198870999942,53618.940066 2022-10-01,15:16:07.000,274,10994383,12885,0,1664637366,13151.99213585999,76.66133262000221,53618.961027360005 2022-10-01,15:16:08.000,274,10994377,12885,0,1664637367,13152.0190811,76.67543088000093,53618.87718192 2022-10-01,15:16:09.000,274,10994344,12725,0,1664637368,13152.01234478999,76.67543088000093,53618.90513040001 2022-10-01,15:16:10.000,274,10994302,12965,0,1664637369,13152.046026339995,76.66838175000157,53618.96801448 2022-10-01,15:16:11.000,274,10994356,12605,0,1664637370,13152.05949896,76.73887305000244,53618.96801448 2022-10-01,15:16:12.000,274,10994289,13085,0,1664637371,13152.05949896,76.71772566000436,53618.98897584 2022-10-01,15:16:13.000,274,10994359,12765,0,1664637372,13152.07297157999,76.7811678299986,53619.009937200004 2022-10-01,15:16:14.000,274,10994318,12965,0,1664637373,13152.05949896,76.7811678299986,53618.97500160001 2022-10-01,15:16:15.000,274,10994340,12965,0,1664637374,13152.12012575,76.7811678299986,53618.98897584 2022-10-01,15:16:16.000,274,10994372,12885,0,1664637375,13152.05949896,76.8446100000001,53619.01692432 2022-10-01,15:16:17.000,274,10994334,12845,0,1664637376,13152.03929003,76.83756087000074,53618.99596296 2022-10-01,15:16:18.000,274,10994309,12965,0,1664637377,13151.97866324,76.8446100000001,53618.961027360005 2022-10-01,15:16:19.000,274,10994380,12845,0,1664637378,13151.93150906999,76.85165912999946,53618.98897584 2022-10-01,15:16:20.000,274,10994381,12765,0,1664637379,13152.0190811,76.83756087000074,53619.05884704 2022-10-01,15:16:21.000,274,10994312,12925,0,1664637380,13152.005608479994,76.86575738999818,53619.030898560006 2022-10-01,15:16:22.000,274,10994313,12925,0,1664637381,13151.864145969994,76.8446100000001,53618.99596296 2022-10-01,15:16:23.000,274,10994356,12925,0,1664637382,13151.803519179994,76.88690478000353,53618.98198872001 2022-10-01,15:16:24.000,274,10994358,13045,0,1664637383,13151.810255489989,76.92919955999969,53619.05185992001 2022-10-01,15:16:25.000,274,10994357,12925,0,1664637384,13151.749628699989,76.96444521000376,53618.97500160001 2022-10-01,15:16:26.000,274,10994275,12565,0,1664637385,13151.749628699989,76.9926417300012,53618.99596296 2022-10-01,15:16:27.000,274,10994329,12925,0,1664637386,13151.689001909988,77.04198564000399,53619.00295008001 2022-10-01,15:16:28.000,274,10994315,13165,0,1664637387,13151.641847739993,77.0560839000027,53618.95404024001 2022-10-01,15:16:29.000,274,10994356,12845,0,1664637388,13151.668792979988,77.07018216000142,53618.98198872001 2022-10-01,15:16:30.000,274,10994323,12885,0,1664637389,13151.641847739993,77.09837867999886,53618.961027360005 2022-10-01,15:16:31.000,274,10994356,12925,0,1664637390,13151.594693569998,77.11952607000421,53618.89115616 2022-10-01,15:16:32.000,274,10994332,13165,0,1664637391,13151.621638809993,77.14067346000229,53618.90513040001 2022-10-01,15:16:33.000,274,10994340,12685,0,1664637392,13151.574484639998,77.14772259000165,53618.89115616 2022-10-01,15:16:34.000,274,10994325,12965,0,1664637393,13151.547539400002,77.18296823999844,53618.912117520005 2022-10-01,15:16:35.000,274,10994357,12965,0,1664637394,13151.621638809993,77.21821389000252,53618.940066 2022-10-01,15:16:36.000,274,10994377,13005,0,1664637395,13151.614902499998,77.21821389000252,53618.92609176 2022-10-01,15:16:37.000,274,10994355,12925,0,1664637396,13151.614902499998,77.26755779999803,53618.91910464 2022-10-01,15:16:38.000,274,10994333,12965,0,1664637397,13151.561012019993,77.25345953999931,53618.8701948 2022-10-01,15:16:39.000,274,10994325,12805,0,1664637398,13151.641847739993,77.26050866999867,53618.912117520005 2022-10-01,15:16:40.000,274,10994360,12805,0,1664637399,13151.662056669993,77.25345953999931,53618.91910464 2022-10-01,15:16:41.000,274,10994362,12885,0,1664637400,13151.668792979988,77.28165606000402,53618.91910464 2022-10-01,15:16:42.000,274,10994333,12765,0,1664637401,13151.648584049988,77.26050866999867,53618.83525920001 2022-10-01,15:16:43.000,274,10994357,12845,0,1664637402,13151.736156079998,77.28165606000402,53618.863207680006 2022-10-01,15:16:44.000,274,10994342,12765,0,1664637403,13151.608166190003,77.27460693000467,53618.8003236 2022-10-01,15:16:45.000,274,10994352,12965,0,1664637404,13151.709210839988,77.23231215000123,53618.82128496 2022-10-01,15:16:46.000,274,10994333,13045,0,1664637405,13151.763101319993,77.2041156300038,53618.89115616 2022-10-01,15:16:47.000,274,10994340,12885,0,1664637406,13151.816991799999,77.19706650000444,53618.88416904001 2022-10-01,15:16:48.000,274,10994312,12845,0,1664637407,13151.742892389993,77.16182085000037,53618.89115616 2022-10-01,15:16:49.000,274,10994373,12925,0,1664637408,13151.722683459993,77.16886997999973,53618.863207680006 2022-10-01,15:16:50.000,274,10994328,12885,0,1664637409,13151.722683459993,77.16886997999973,53618.84923344 2022-10-01,15:16:51.000,274,10994358,12925,0,1664637410,13151.742892389993,77.11952607000421,53618.89814328 2022-10-01,15:16:52.000,274,10994343,12845,0,1664637411,13151.742892389993,77.07723129000078,53618.90513040001 2022-10-01,15:16:53.000,274,10994350,13125,0,1664637412,13151.702474529993,77.0560839000027,53618.95404024001 2022-10-01,15:16:54.000,274,10994305,12965,0,1664637413,13151.709210839988,77.06313303000206,53618.8701948 2022-10-01,15:16:55.000,274,10994309,12965,0,1664637414,13151.702474529993,77.04903477000335,53618.90513040001 2022-10-01,15:16:56.000,274,10994359,13005,0,1664637415,13151.742892389993,77.0560839000027,53618.93307888001 2022-10-01,15:16:57.000,274,10994311,12805,0,1664637416,13151.689001909988,77.02788737999799,53618.96801448 2022-10-01,15:16:58.000,274,10994322,12805,0,1664637417,13151.601429879993,77.03493651000463,53618.89115616 2022-10-01,15:16:59.000,274,10994338,13125,0,1664637418,13151.614902499998,77.03493651000463,53618.863207680006 2022-10-01,15:17:00.000,274,10994305,12965,0,1664637419,13151.655320359998,76.97149434000312,53618.91910464 2022-10-01,15:17:01.000,274,10994344,12685,0,1664637420,13151.695738219998,76.97149434000312,53618.93307888001 2022-10-01,15:17:02.000,274,10994350,13165,0,1664637421,13151.628375120003,76.9432978199984,53618.91910464 2022-10-01,15:17:03.000,274,10994330,12965,0,1664637422,13151.561012019993,76.96444521000376,53618.85622056001 2022-10-01,15:17:04.000,274,10994287,12805,0,1664637423,13151.574484639998,76.96444521000376,53618.90513040001 2022-10-01,15:17:05.000,274,10994337,12845,0,1664637424,13151.587957260002,76.92919955999969,53618.92609176 2022-10-01,15:17:06.000,274,10994314,12885,0,1664637425,13151.561012019993,76.92215043000033,53618.89814328 2022-10-01,15:17:07.000,274,10994368,12965,0,1664637426,13151.534066779997,76.95034694999777,53618.87718192 2022-10-01,15:17:08.000,274,10994291,12525,0,1664637427,13151.540803089993,76.9432978199984,53618.89814328 2022-10-01,15:17:09.000,274,10994302,12925,0,1664637428,13151.594693569998,76.93624868999905,53618.96801448 2022-10-01,15:17:10.000,274,10994331,13045,0,1664637429,13151.554275709997,76.9573960800044,53618.89814328 2022-10-01,15:17:11.000,274,10994334,12765,0,1664637430,13151.614902499998,76.92215043000033,53619.00295008001 2022-10-01,15:17:12.000,274,10994342,12845,0,1664637431,13151.601429879993,76.93624868999905,53618.912117520005 2022-10-01,15:17:13.000,274,10994311,12765,0,1664637432,13151.540803089993,76.92215043000033,53618.89115616 2022-10-01,15:17:14.000,274,10994355,12925,0,1664637433,13151.534066779997,76.91510130000097,53618.92609176 2022-10-01,15:17:15.000,274,10994352,12605,0,1664637434,13151.587957260002,76.89395391000289,53618.96801448 2022-10-01,15:17:16.000,274,10994324,12925,0,1664637435,13151.608166190003,76.89395391000289,53618.97500160001 2022-10-01,15:17:17.000,274,10994331,12925,0,1664637436,13151.567748330002,76.90805217000161,53618.88416904001 2022-10-01,15:17:18.000,274,10994310,12885,0,1664637437,13151.527330470002,76.89395391000289,53618.961027360005 2022-10-01,15:17:19.000,274,10994325,12965,0,1664637438,13151.601429879993,76.86575738999818,53618.93307888001 2022-10-01,15:17:20.000,274,10994330,12885,0,1664637439,13151.561012019993,76.91510130000097,53618.92609176 2022-10-01,15:17:21.000,274,10994323,12845,0,1664637440,13151.567748330002,76.90100304000225,53618.96801448 2022-10-01,15:17:22.000,274,10994308,12965,0,1664637441,13151.581220949993,76.90805217000161,53618.961027360005 2022-10-01,15:17:23.000,274,10994319,13125,0,1664637442,13151.527330470002,76.92215043000033,53618.863207680006 2022-10-01,15:17:24.000,274,10994358,13005,0,1664637443,13151.547539400002,76.90805217000161,53618.89814328 2022-10-01,15:17:25.000,274,10994328,12845,0,1664637444,13151.608166190003,76.92919955999969,53618.95404024001 2022-10-01,15:17:26.000,274,10994318,12845,0,1664637445,13151.614902499998,76.95034694999777,53618.961027360005 2022-10-01,15:17:27.000,274,10994343,12885,0,1664637446,13151.601429879993,76.9432978199984,53618.96801448 2022-10-01,15:17:28.000,274,10994295,12885,0,1664637447,13151.507121540002,76.97854347000248,53618.89814328 2022-10-01,15:17:29.000,274,10994336,12845,0,1664637448,13151.500385229992,76.99969086000056,53618.89115616 2022-10-01,15:17:30.000,274,10994332,12605,0,1664637449,13151.547539400002,77.03493651000463,53618.93307888001 2022-10-01,15:17:31.000,274,10994295,12885,0,1664637450,13151.534066779997,77.04198564000399,53618.95404024001 2022-10-01,15:17:32.000,274,10994326,13005,0,1664637451,13151.554275709997,77.04903477000335,53618.91910464 2022-10-01,15:17:33.000,274,10994336,12965,0,1664637452,13151.561012019993,77.08428042000014,53618.99596296 2022-10-01,15:17:34.000,274,10994341,12965,0,1664637453,13151.567748330002,77.07723129000078,53618.91910464 2022-10-01,15:17:35.000,274,10994312,12725,0,1664637454,13151.574484639998,77.10542780999822,53618.93307888001 2022-10-01,15:17:36.000,274,10994319,12885,0,1664637455,13151.574484639998,77.16182085000037,53618.940066 2022-10-01,15:17:37.000,274,10994376,12965,0,1664637456,13151.614902499998,77.15477172000101,53618.961027360005 2022-10-01,15:17:38.000,274,10994361,12805,0,1664637457,13151.561012019993,77.22526302000188,53618.863207680006 2022-10-01,15:17:39.000,274,10994321,13005,0,1664637458,13151.587957260002,77.21116476000316,53618.91910464 2022-10-01,15:17:40.000,274,10994332,12965,0,1664637459,13151.689001909988,77.21116476000316,53618.97500160001 2022-10-01,15:17:41.000,274,10994334,12925,0,1664637460,13151.682265599993,77.21116476000316,53618.96801448 2022-10-01,15:17:42.000,274,10994343,12965,0,1664637461,13151.736156079998,77.24641040999995,53618.96801448 2022-10-01,15:17:43.000,274,10994322,12965,0,1664637462,13151.695738219998,77.2393612800006,53618.89814328 2022-10-01,15:17:44.000,274,10994313,12965,0,1664637463,13151.736156079998,77.28870519000338,53618.93307888001 2022-10-01,15:17:45.000,274,10994252,12845,0,1664637464,13151.635111429998,77.27460693000467,53618.90513040001 2022-10-01,15:17:46.000,274,10994312,13125,0,1664637465,13151.648584049988,77.31690171000082,53618.83525920001 2022-10-01,15:17:47.000,274,10994322,12925,0,1664637466,13151.662056669993,77.3380490999989,53618.912117520005 2022-10-01,15:17:48.000,274,10994366,12925,0,1664637467,13151.655320359998,77.33099996999954,53618.93307888001 2022-10-01,15:17:49.000,274,10994333,12965,0,1664637468,13151.702474529993,77.37329475000297,53618.93307888001 2022-10-01,15:17:50.000,274,10994357,13205,0,1664637469,13151.675529289998,77.41558952999912,53618.97500160001 2022-10-01,15:17:51.000,274,10994290,12885,0,1664637470,13151.668792979988,77.42263865999848,53618.940066 2022-10-01,15:17:52.000,274,10994340,13005,0,1664637471,13151.662056669993,77.47198257000127,53618.91910464 2022-10-01,15:17:53.000,274,10994350,12925,0,1664637472,13151.655320359998,77.52132648000406,53618.87718192 2022-10-01,15:17:54.000,274,10994345,12805,0,1664637473,13151.675529289998,77.56362126000022,53618.842246320004 2022-10-01,15:17:55.000,274,10994361,12965,0,1664637474,13151.648584049988,77.5847686499983,53618.92609176 2022-10-01,15:17:56.000,274,10994343,12925,0,1664637475,13151.682265599993,77.62706343000173,53618.89814328 2022-10-01,15:17:57.000,274,10994354,13005,0,1664637476,13151.689001909988,77.64116169000044,53618.912117520005 2022-10-01,15:17:58.000,274,10994381,12925,0,1664637477,13151.689001909988,77.71165299000131,53618.93307888001 2022-10-01,15:17:59.000,274,10994296,12925,0,1664637478,13151.702474529993,77.71870212000067,53618.92609176 2022-10-01,15:18:00.000,274,10994331,12845,0,1664637479,13151.668792979988,77.76804603000346,53618.95404024001 2022-10-01,15:18:01.000,274,10994327,12725,0,1664637480,13151.689001909988,77.80329168000026,53618.92609176 2022-10-01,15:18:02.000,274,10994316,13005,0,1664637481,13151.695738219998,77.8314881999977,53618.93307888001 2022-10-01,15:18:03.000,274,10994341,13085,0,1664637482,13151.648584049988,77.91607776000455,53618.93307888001 2022-10-01,15:18:04.000,274,10994353,12845,0,1664637483,13151.621638809993,77.91607776000455,53618.95404024001 2022-10-01,15:18:05.000,274,10994323,13005,0,1664637484,13151.695738219998,77.92312689000391,53618.98897584 2022-10-01,15:18:06.000,274,10994339,12925,0,1664637485,13151.742892389993,77.92312689000391,53618.96801448 2022-10-01,15:18:07.000,274,10994313,12925,0,1664637486,13151.709210839988,77.91607776000455,53619.03788568 2022-10-01,15:18:08.000,274,10994332,13005,0,1664637487,13151.641847739993,77.93722515000263,53618.940066 2022-10-01,15:18:09.000,274,10994311,13005,0,1664637488,13151.736156079998,77.97247079999943,53619.05884704 2022-10-01,15:18:10.000,274,10994336,12885,0,1664637489,13151.682265599993,77.96542167000007,53618.97500160001 2022-10-01,15:18:11.000,274,10994353,12845,0,1664637490,13151.689001909988,77.95132341000135,53619.07282128001 2022-10-01,15:18:12.000,274,10994330,12805,0,1664637491,13151.736156079998,77.90197949999856,53619.030898560006 2022-10-01,15:18:13.000,274,10994296,13125,0,1664637492,13151.709210839988,77.87378298000112,53619.07282128001 2022-10-01,15:18:14.000,274,10994354,12885,0,1664637493,13151.655320359998,77.77509516000282,53619.07282128001 2022-10-01,15:18:15.000,274,10994300,12805,0,1664637494,13151.722683459993,77.7962425500009,53619.09378264 2022-10-01,15:18:16.000,274,10994323,13085,0,1664637495,13151.682265599993,77.75394777000474,53619.07282128001 2022-10-01,15:18:17.000,274,10994356,13165,0,1664637496,13151.608166190003,77.72575125000003,53619.0448728 2022-10-01,15:18:18.000,274,10994309,12965,0,1664637497,13151.594693569998,77.67640734000452,53618.98897584 2022-10-01,15:18:19.000,274,10994324,13085,0,1664637498,13151.587957260002,77.63411256000109,53619.15666672 2022-10-01,15:18:20.000,274,10994315,13085,0,1664637499,13151.662056669993,77.5847686499983,53619.10076976001 2022-10-01,15:18:21.000,274,10994329,12685,0,1664637500,13151.675529289998,77.54247387000214,53619.10076976001 2022-10-01,15:18:22.000,274,10994351,12965,0,1664637501,13151.641847739993,77.52837561000342,53619.079808400005 2022-10-01,15:18:23.000,274,10994334,13085,0,1664637502,13151.581220949993,77.52132648000406,53619.07282128001 2022-10-01,15:18:24.000,274,10994306,12885,0,1664637503,13151.608166190003,77.47903170000063,53619.06583416 2022-10-01,15:18:25.000,274,10994296,13005,0,1664637504,13151.601429879993,77.46493344000191,53619.05884704 2022-10-01,15:18:26.000,274,10994330,12765,0,1664637505,13151.614902499998,77.4508351800032,53619.01692432 2022-10-01,15:18:27.000,274,10994318,12885,0,1664637506,13151.635111429998,77.44378605000384,53619.12173112001 2022-10-01,15:18:28.000,274,10994361,12965,0,1664637507,13151.601429879993,77.42263865999848,53619.079808400005 2022-10-01,15:18:29.000,274,10994345,12885,0,1664637508,13151.527330470002,77.42968778999784,53619.08679552 2022-10-01,15:18:30.000,274,10994301,12885,0,1664637509,13151.635111429998,77.39444214000105,53619.128718240005 2022-10-01,15:18:31.000,274,10994335,13045,0,1664637510,13151.662056669993,77.36624562000361,53619.10775688 2022-10-01,15:18:32.000,274,10994349,12805,0,1664637511,13151.641847739993,77.37329475000297,53619.05185992001 2022-10-01,15:18:33.000,274,10994329,12805,0,1664637512,13151.594693569998,77.41558952999912,53619.0448728 2022-10-01,15:18:34.000,274,10994362,12805,0,1664637513,13151.594693569998,77.37329475000297,53619.00295008001 2022-10-01,15:18:35.000,274,10994310,13045,0,1664637514,13151.635111429998,77.3380490999989,53619.06583416 2022-10-01,15:18:36.000,274,10994320,12845,0,1664637515,13151.581220949993,77.38739301000169,53618.98198872001 2022-10-01,15:18:37.000,274,10994329,13005,0,1664637516,13151.621638809993,77.35919649000425,53619.079808400005 2022-10-01,15:18:38.000,274,10994376,12965,0,1664637517,13151.709210839988,77.36624562000361,53619.14269248001 2022-10-01,15:18:39.000,274,10994302,12925,0,1664637518,13151.621638809993,77.37329475000297,53619.20557656 2022-10-01,15:18:40.000,274,10994356,12965,0,1664637519,13151.621638809993,77.40854039999977,53619.114744 2022-10-01,15:18:41.000,274,10994370,12805,0,1664637520,13151.662056669993,77.42968778999784,53619.17064096001 2022-10-01,15:18:42.000,274,10994319,12845,0,1664637521,13151.662056669993,77.45788431000256,53619.128718240005 2022-10-01,15:18:43.000,274,10994339,12965,0,1664637522,13151.574484639998,77.47903170000063,53619.06583416 2022-10-01,15:18:44.000,274,10994329,12885,0,1664637523,13151.594693569998,77.49312995999935,53619.0448728 2022-10-01,15:18:45.000,274,10994317,12925,0,1664637524,13151.608166190003,77.47903170000063,53619.05185992001 2022-10-01,15:18:46.000,274,10994314,12605,0,1664637525,13151.581220949993,77.52132648000406,53619.14967960001 2022-10-01,15:18:47.000,274,10994313,12965,0,1664637526,13151.493648919997,77.54247387000214,53619.03788568 2022-10-01,15:18:48.000,274,10994330,12645,0,1664637527,13151.561012019993,77.57771951999894,53619.05884704 2022-10-01,15:18:49.000,274,10994314,13045,0,1664637528,13151.520594159992,77.59181777999765,53619.009937200004 2022-10-01,15:18:50.000,274,10994347,12845,0,1664637529,13151.507121540002,77.60591604000365,53619.0448728 2022-10-01,15:18:51.000,274,10994327,13045,0,1664637530,13151.493648919997,77.59886691000429,53619.07282128001 2022-10-01,15:18:52.000,274,10994301,13005,0,1664637531,13151.513857849997,77.63411256000109,53619.03788568 2022-10-01,15:18:53.000,274,10994353,12845,0,1664637532,13151.547539400002,77.65525994999916,53619.10775688 2022-10-01,15:18:54.000,274,10994329,12805,0,1664637533,13151.473439989997,77.66935820999788,53619.06583416 2022-10-01,15:18:55.000,274,10994306,13125,0,1664637534,13151.507121540002,77.68345647000388,53619.08679552 2022-10-01,15:18:56.000,274,10994345,12845,0,1664637535,13151.480176299992,77.69050560000323,53619.079808400005 2022-10-01,15:18:57.000,274,10994346,13045,0,1664637536,13151.480176299992,77.68345647000388,53619.05884704 2022-10-01,15:18:58.000,274,10994324,12965,0,1664637537,13151.399340579992,77.6975547300026,53618.98897584 2022-10-01,15:18:59.000,274,10994330,13005,0,1664637538,13151.466703680002,77.72575125000003,53619.01692432 2022-10-01,15:19:00.000,274,10994376,13045,0,1664637539,13151.520594159992,77.71165299000131,53619.05185992001 2022-10-01,15:19:01.000,274,10994387,12885,0,1664637540,13151.601429879993,77.6975547300026,53619.05185992001 2022-10-01,15:19:02.000,274,10994346,13165,0,1664637541,13151.608166190003,77.72575125000003,53618.99596296 2022-10-01,15:19:03.000,274,10994338,12725,0,1664637542,13151.547539400002,77.74689863999811,53618.97500160001 2022-10-01,15:19:04.000,274,10994358,12965,0,1664637543,13151.581220949993,77.74689863999811,53618.99596296 2022-10-01,15:19:05.000,274,10994329,12965,0,1664637544,13151.513857849997,77.78919342000154,53619.00295008001 2022-10-01,15:19:06.000,274,10994295,13005,0,1664637545,13151.587957260002,77.78214429000218,53619.030898560006 2022-10-01,15:19:07.000,274,10994369,12885,0,1664637546,13151.594693569998,77.77509516000282,53619.05185992001 2022-10-01,15:19:08.000,274,10994325,12965,0,1664637547,13151.601429879993,77.78214429000218,53619.0448728 2022-10-01,15:19:09.000,274,10994313,12685,0,1664637548,13151.628375120003,77.73984950999875,53618.98897584 2022-10-01,15:19:10.000,274,10994322,13125,0,1664637549,13151.635111429998,77.75394777000474,53619.079808400005 2022-10-01,15:19:11.000,274,10994380,12925,0,1664637550,13151.662056669993,77.73280037999939,53619.09378264 2022-10-01,15:19:12.000,274,10994296,13005,0,1664637551,13151.648584049988,77.75394777000474,53619.0448728 2022-10-01,15:19:13.000,274,10994326,12965,0,1664637552,13151.581220949993,77.74689863999811,53619.01692432 2022-10-01,15:19:14.000,274,10994354,12965,0,1664637553,13151.534066779997,77.77509516000282,53618.95404024001 2022-10-01,15:19:15.000,274,10994346,13085,0,1664637554,13151.567748330002,77.73280037999939,53619.05884704 2022-10-01,15:19:16.000,274,10994301,12965,0,1664637555,13151.621638809993,77.71870212000067,53619.030898560006 2022-10-01,15:19:17.000,274,10994309,12885,0,1664637556,13151.534066779997,77.66935820999788,53619.01692432 2022-10-01,15:19:18.000,274,10994314,12965,0,1664637557,13151.493648919997,77.68345647000388,53618.98198872001 2022-10-01,15:19:19.000,274,10994359,12925,0,1664637558,13151.540803089993,77.66935820999788,53619.05884704 2022-10-01,15:19:20.000,274,10994377,12965,0,1664637559,13151.527330470002,77.66935820999788,53619.0448728 2022-10-01,15:19:21.000,274,10994355,13045,0,1664637560,13151.574484639998,77.63411256000109,53618.99596296 2022-10-01,15:19:22.000,274,10994339,12965,0,1664637561,13151.554275709997,77.64116169000044,53618.98897584 2022-10-01,15:19:23.000,274,10994328,13005,0,1664637562,13151.527330470002,77.63411256000109,53618.90513040001 2022-10-01,15:19:24.000,274,10994316,12805,0,1664637563,13151.534066779997,77.62001430000237,53618.92609176 2022-10-01,15:19:25.000,274,10994328,12805,0,1664637564,13151.587957260002,77.5847686499983,53619.03788568 2022-10-01,15:19:26.000,274,10994297,12925,0,1664637565,13151.567748330002,77.61296517000301,53619.06583416 2022-10-01,15:19:27.000,274,10994367,13125,0,1664637566,13151.561012019993,77.5847686499983,53619.03788568 2022-10-01,15:19:28.000,274,10994311,12965,0,1664637567,13151.513857849997,77.61296517000301,53618.99596296 2022-10-01,15:19:29.000,274,10994329,12925,0,1664637568,13151.520594159992,77.5847686499983,53618.96801448 2022-10-01,15:19:30.000,274,10994340,13045,0,1664637569,13151.486912610002,77.59886691000429,53618.98198872001 2022-10-01,15:19:31.000,274,10994329,12885,0,1664637570,13151.473439989997,77.59886691000429,53619.02391144001 2022-10-01,15:19:32.000,274,10994333,12845,0,1664637571,13151.493648919997,77.61296517000301,53618.99596296 2022-10-01,15:19:33.000,274,10994267,13045,0,1664637572,13151.446494750002,77.59181777999765,53619.07282128001 2022-10-01,15:19:34.000,274,10994355,12925,0,1664637573,13151.426285820002,77.61296517000301,53618.98897584 2022-10-01,15:19:35.000,274,10994352,13285,0,1664637574,13151.446494750002,77.5495230000015,53618.94705312 2022-10-01,15:19:36.000,274,10994354,13045,0,1664637575,13151.352186409997,77.5495230000015,53619.009937200004 2022-10-01,15:19:37.000,274,10994311,12965,0,1664637576,13151.345450100001,77.53542474000278,53618.98897584 2022-10-01,15:19:38.000,274,10994320,12885,0,1664637577,13151.305032240001,77.52132648000406,53618.95404024001 2022-10-01,15:19:39.000,274,10994315,12925,0,1664637578,13151.237669139991,77.5142773500047,53618.89115616 2022-10-01,15:19:40.000,274,10994294,13125,0,1664637579,13151.257878069991,77.46493344000191,53618.98198872001 2022-10-01,15:19:41.000,274,10994344,13005,0,1664637580,13151.170306039996,77.44378605000384,53619.009937200004 2022-10-01,15:19:42.000,274,10994368,13005,0,1664637581,13151.08273401,77.42968778999784,53618.97500160001 2022-10-01,15:19:43.000,274,10994335,12925,0,1664637582,13151.109679249996,77.41558952999912,53618.91910464 2022-10-01,15:19:44.000,274,10994373,12885,0,1664637583,13151.02210722,77.35919649000425,53618.93307888001 2022-10-01,15:19:45.000,274,10994356,12965,0,1664637584,13150.96148043,77.33099996999954,53618.91910464 2022-10-01,15:19:46.000,274,10994356,13045,0,1664637585,13150.92106257,77.28870519000338,53618.92609176 2022-10-01,15:19:47.000,274,10994321,12765,0,1664637586,13150.88064471,77.28870519000338,53618.863207680006 2022-10-01,15:19:48.000,274,10994314,12925,0,1664637587,13150.81328160999,77.26755779999803,53618.81429784001 2022-10-01,15:19:49.000,274,10994361,12925,0,1664637588,13150.88064471,77.19706650000444,53618.85622056001 2022-10-01,15:19:50.000,274,10994348,12885,0,1664637589,13150.9412715,77.21116476000316,53618.92609176 2022-10-01,15:19:51.000,274,10994369,12645,0,1664637590,13150.9412715,77.16886997999973,53618.95404024001 2022-10-01,15:19:52.000,274,10994354,13005,0,1664637591,13150.87390839999,77.18296823999844,53618.88416904001 2022-10-01,15:19:53.000,274,10994329,12965,0,1664637592,13150.82001792,77.1900173699978,53618.84923344 2022-10-01,15:19:54.000,274,10994336,13125,0,1664637593,13150.846963159995,77.18296823999844,53618.842246320004 2022-10-01,15:19:55.000,274,10994325,12965,0,1664637594,13150.89411732999,77.19706650000444,53618.87718192 2022-10-01,15:19:56.000,274,10994333,12965,0,1664637595,13150.927798879995,77.2041156300038,53618.87718192 2022-10-01,15:19:57.000,274,10994285,13005,0,1664637596,13150.927798879995,77.2041156300038,53618.82827208 2022-10-01,15:19:58.000,274,10994330,12685,0,1664637597,13150.96148043,77.28870519000338,53618.81429784001 2022-10-01,15:19:59.000,274,10994355,13085,0,1664637598,13151.069261389996,77.25345953999931,53618.85622056001 2022-10-01,15:20:00.000,274,10994331,12845,0,1664637599,13151.00189829,77.30985258000146,53618.793336480005 2022-10-01,15:20:01.000,274,10994325,13165,0,1664637600,13151.01537090999,77.32395084000018,53618.793336480005 2022-10-01,15:20:02.000,274,10994348,12765,0,1664637601,13151.028843529995,77.37329475000297,53618.83525920001 2022-10-01,15:20:03.000,274,10994343,13005,0,1664637602,13150.96148043,77.34509822999826,53618.78634936001 2022-10-01,15:20:04.000,274,10994301,12965,0,1664637603,13151.01537090999,77.39444214000105,53618.81429784001 2022-10-01,15:20:05.000,274,10994309,12965,0,1664637604,13151.11641555999,77.47903170000063,53618.82128496 2022-10-01,15:20:06.000,274,10994354,13005,0,1664637605,13151.10294294,77.5142773500047,53618.863207680006 2022-10-01,15:20:07.000,274,10994359,12845,0,1664637606,13151.10294294,77.53542474000278,53618.78634936001 2022-10-01,15:20:08.000,274,10994324,12765,0,1664637607,13151.170306039996,77.52837561000342,53618.81429784001 2022-10-01,15:20:09.000,274,10994355,12765,0,1664637608,13151.150097109996,77.59181777999765,53618.7304524 2022-10-01,15:20:10.000,274,10994320,12765,0,1664637609,13151.109679249996,77.61296517000301,53618.75141376 2022-10-01,15:20:11.000,274,10994349,13045,0,1664637610,13151.210723899996,77.59886691000429,53618.793336480005 2022-10-01,15:20:12.000,274,10994326,12765,0,1664637611,13151.244405450001,77.64116169000044,53618.82128496 2022-10-01,15:20:13.000,274,10994348,13125,0,1664637612,13151.230932829996,77.66230907999852,53618.82827208 2022-10-01,15:20:14.000,274,10994289,13085,0,1664637613,13151.251141759996,77.66230907999852,53618.8003236 2022-10-01,15:20:15.000,274,10994353,12965,0,1664637614,13151.291559619996,77.64116169000044,53618.8003236 2022-10-01,15:20:16.000,274,10994339,12885,0,1664637615,13151.251141759996,77.67640734000452,53618.82128496 2022-10-01,15:20:17.000,274,10994351,13045,0,1664637616,13151.291559619996,77.67640734000452,53618.85622056001 2022-10-01,15:20:18.000,274,10994321,12965,0,1664637617,13151.217460209991,77.73280037999939,53618.80731072001 2022-10-01,15:20:19.000,274,10994305,12805,0,1664637618,13151.20398759,77.71870212000067,53618.76538800001 2022-10-01,15:20:20.000,274,10994329,13085,0,1664637619,13151.305032240001,77.69050560000323,53618.842246320004 2022-10-01,15:20:21.000,274,10994312,13045,0,1664637620,13151.365659030002,77.71165299000131,53618.88416904001 2022-10-01,15:20:22.000,274,10994328,12805,0,1664637621,13151.352186409997,77.65525994999916,53618.80731072001 2022-10-01,15:20:23.000,274,10994361,12925,0,1664637622,13151.298295929992,77.66935820999788,53618.793336480005 2022-10-01,15:20:24.000,274,10994366,13045,0,1664637623,13151.305032240001,77.6975547300026,53618.82827208 2022-10-01,15:20:25.000,274,10994302,12765,0,1664637624,13151.338713789992,77.66230907999852,53618.76538800001 2022-10-01,15:20:26.000,274,10994314,13005,0,1664637625,13151.305032240001,77.66230907999852,53618.78634936001 2022-10-01,15:20:27.000,274,10994303,13005,0,1664637626,13151.278086999992,77.64116169000044,53618.76538800001 2022-10-01,15:20:28.000,274,10994339,12885,0,1664637627,13151.305032240001,77.64116169000044,53618.76538800001 2022-10-01,15:20:29.000,274,10994367,13005,0,1664637628,13151.318504859992,77.64116169000044,53618.87718192 2022-10-01,15:20:30.000,274,10994339,13005,0,1664637629,13151.325241170001,77.63411256000109,53618.77237512 2022-10-01,15:20:31.000,274,10994330,12845,0,1664637630,13151.298295929992,77.59181777999765,53618.84923344 2022-10-01,15:20:32.000,274,10994335,12805,0,1664637631,13151.278086999992,77.66230907999852,53618.8003236 2022-10-01,15:20:33.000,274,10994293,12925,0,1664637632,13151.257878069991,77.65525994999916,53618.80731072001 2022-10-01,15:20:34.000,274,10994310,12685,0,1664637633,13151.244405450001,77.67640734000452,53618.76538800001 2022-10-01,15:20:35.000,274,10994315,13005,0,1664637634,13151.271350689996,77.61296517000301,53618.80731072001 2022-10-01,15:20:36.000,274,10994376,12965,0,1664637635,13151.318504859992,77.65525994999916,53618.78634936001 2022-10-01,15:20:37.000,274,10994348,12965,0,1664637636,13151.291559619996,77.65525994999916,53618.80731072001 2022-10-01,15:20:38.000,274,10994318,12805,0,1664637637,13151.244405450001,77.62706343000173,53618.842246320004 2022-10-01,15:20:39.000,274,10994364,12885,0,1664637638,13151.271350689996,77.66230907999852,53618.82827208 2022-10-01,15:20:40.000,274,10994344,13005,0,1664637639,13151.251141759996,77.64116169000044,53618.793336480005 2022-10-01,15:20:41.000,274,10994289,12965,0,1664637640,13151.251141759996,77.63411256000109,53618.82827208 2022-10-01,15:20:42.000,274,10994352,12765,0,1664637641,13151.257878069991,77.67640734000452,53618.8003236 2022-10-01,15:20:43.000,274,10994351,13045,0,1664637642,13151.230932829996,77.65525994999916,53618.75141376 2022-10-01,15:20:44.000,274,10994309,12965,0,1664637643,13151.244405450001,77.66935820999788,53618.77936224 2022-10-01,15:20:45.000,274,10994278,13005,0,1664637644,13151.338713789992,77.66935820999788,53618.84923344 2022-10-01,15:20:46.000,274,10994336,12685,0,1664637645,13151.358922719992,77.68345647000388,53618.82827208 2022-10-01,15:20:47.000,274,10994319,12885,0,1664637646,13151.345450100001,77.66230907999852,53618.82827208 2022-10-01,15:20:48.000,274,10994341,13085,0,1664637647,13151.264614380001,77.66230907999852,53618.744426640005 2022-10-01,15:20:49.000,274,10994353,13085,0,1664637648,13151.251141759996,77.65525994999916,53618.793336480005 2022-10-01,15:20:50.000,274,10994344,12925,0,1664637649,13151.271350689996,77.65525994999916,53618.77237512 2022-10-01,15:20:51.000,274,10994351,13005,0,1664637650,13151.305032240001,77.59181777999765,53618.8003236 2022-10-01,15:20:52.000,274,10994372,12885,0,1664637651,13151.352186409997,77.63411256000109,53618.83525920001 2022-10-01,15:20:53.000,274,10994337,13045,0,1664637652,13151.358922719992,77.57771951999894,53618.863207680006 2022-10-01,15:20:54.000,274,10994354,13245,0,1664637653,13151.385867960002,77.54247387000214,53618.88416904001 2022-10-01,15:20:55.000,274,10994338,12965,0,1664637654,13151.318504859992,77.53542474000278,53618.82827208 2022-10-01,15:20:56.000,274,10994380,13245,0,1664637655,13151.311768549996,77.54247387000214,53618.80731072001 2022-10-01,15:20:57.000,274,10994345,12885,0,1664637656,13151.298295929992,77.44378605000384,53618.80731072001 2022-10-01,15:20:58.000,274,10994308,12965,0,1664637657,13151.331977479997,77.43673692000448,53618.77936224 2022-10-01,15:20:59.000,274,10994337,12925,0,1664637658,13151.264614380001,77.47198257000127,53618.77237512 2022-10-01,15:21:00.000,274,10994322,12885,0,1664637659,13151.271350689996,77.4014912700004,53618.77936224 2022-10-01,15:21:01.000,274,10994327,12965,0,1664637660,13151.305032240001,77.37329475000297,53618.842246320004 2022-10-01,15:21:02.000,274,10994327,12805,0,1664637661,13151.298295929992,77.33099996999954,53618.8003236 2022-10-01,15:21:03.000,274,10994315,12965,0,1664637662,13151.237669139991,77.31690171000082,53618.7304524 2022-10-01,15:21:04.000,274,10994332,12965,0,1664637663,13151.257878069991,77.29575432000274,53618.80731072001 2022-10-01,15:21:05.000,274,10994337,13285,0,1664637664,13151.224196520001,77.26050866999867,53618.78634936001 2022-10-01,15:21:06.000,274,10994333,13005,0,1664637665,13151.210723899996,77.26755779999803,53618.8003236 2022-10-01,15:21:07.000,274,10994344,12885,0,1664637666,13151.170306039996,77.25345953999931,53618.75840088 2022-10-01,15:21:08.000,274,10994348,13205,0,1664637667,13151.12315187,77.23231215000123,53618.81429784001 2022-10-01,15:21:09.000,274,10994359,12925,0,1664637668,13151.129888179996,77.22526302000188,53618.77936224 2022-10-01,15:21:10.000,274,10994341,12765,0,1664637669,13151.150097109996,77.23231215000123,53618.77237512 2022-10-01,15:21:11.000,274,10994375,12885,0,1664637670,13151.109679249996,77.1900173699978,53618.77936224 2022-10-01,15:21:12.000,274,10994376,12965,0,1664637671,13151.05578876999,77.19706650000444,53618.744426640005 2022-10-01,15:21:13.000,274,10994336,12765,0,1664637672,13150.988425669995,77.18296823999844,53618.7304524 2022-10-01,15:21:14.000,274,10994350,12885,0,1664637673,13150.97495304999,77.1900173699978,53618.70949104 2022-10-01,15:21:15.000,274,10994351,12885,0,1664637674,13150.91432625999,77.18296823999844,53618.68852968001 2022-10-01,15:21:16.000,274,10994318,13045,0,1664637675,13150.99516197999,77.17591910999909,53618.75141376 2022-10-01,15:21:17.000,274,10994339,13125,0,1664637676,13151.04231615,77.17591910999909,53618.77237512 2022-10-01,15:21:18.000,274,10994332,13005,0,1664637677,13150.99516197999,77.16886997999973,53618.70949104 2022-10-01,15:21:19.000,274,10994329,12885,0,1664637678,13150.988425669995,77.18296823999844,53618.7304524 2022-10-01,15:21:20.000,274,10994359,12965,0,1664637679,13150.99516197999,77.19706650000444,53618.70250392 2022-10-01,15:21:21.000,274,10994343,13165,0,1664637680,13151.02210722,77.22526302000188,53618.72346528 2022-10-01,15:21:22.000,274,10994328,13205,0,1664637681,13151.01537090999,77.22526302000188,53618.7304524 2022-10-01,15:21:23.000,274,10994328,12965,0,1664637682,13151.028843529995,77.24641040999995,53618.68154256 2022-10-01,15:21:24.000,274,10994355,13085,0,1664637683,13151.02210722,77.25345953999931,53618.65359408 2022-10-01,15:21:25.000,274,10994376,12685,0,1664637684,13151.10294294,77.24641040999995,53618.72346528 2022-10-01,15:21:26.000,274,10994263,12925,0,1664637685,13151.09620662999,77.25345953999931,53618.7304524 2022-10-01,15:21:27.000,274,10994339,12925,0,1664637686,13151.150097109996,77.26050866999867,53618.70949104 2022-10-01,15:21:28.000,274,10994310,12845,0,1664637687,13151.11641555999,77.28165606000402,53618.625645600005 2022-10-01,15:21:29.000,274,10994355,12885,0,1664637688,13151.170306039996,77.32395084000018,53618.64660696001 2022-10-01,15:21:30.000,274,10994365,12765,0,1664637689,13151.16356973,77.31690171000082,53618.65359408 2022-10-01,15:21:31.000,274,10994338,12765,0,1664637690,13151.20398759,77.38739301000169,53618.68852968001 2022-10-01,15:21:32.000,274,10994318,13045,0,1664637691,13151.244405450001,77.42263865999848,53618.7304524 2022-10-01,15:21:33.000,274,10994297,12805,0,1664637692,13151.291559619996,77.42263865999848,53618.72346528 2022-10-01,15:21:34.000,274,10994318,12685,0,1664637693,13151.325241170001,77.46493344000191,53618.75840088 2022-10-01,15:21:35.000,274,10994347,12885,0,1664637694,13151.338713789992,77.46493344000191,53618.744426640005 2022-10-01,15:21:36.000,274,10994285,13125,0,1664637695,13151.392604269997,77.49312995999935,53618.71647816001 2022-10-01,15:21:37.000,274,10994338,13125,0,1664637696,13151.365659030002,77.56362126000022,53618.71647816001 2022-10-01,15:21:38.000,274,10994295,12765,0,1664637697,13151.298295929992,77.61296517000301,53618.674555440004 2022-10-01,15:21:39.000,274,10994319,12845,0,1664637698,13151.358922719992,77.62706343000173,53618.70250392 2022-10-01,15:21:40.000,274,10994332,13045,0,1664637699,13151.412813199997,77.66230907999852,53618.71647816001 2022-10-01,15:21:41.000,274,10994299,13045,0,1664637700,13151.379131649992,77.66935820999788,53618.75840088 2022-10-01,15:21:42.000,274,10994307,12885,0,1664637701,13151.331977479997,77.71870212000067,53618.75141376 2022-10-01,15:21:43.000,274,10994355,12725,0,1664637702,13151.311768549996,77.71870212000067,53618.73743952001 2022-10-01,15:21:44.000,274,10994351,13165,0,1664637703,13151.264614380001,77.78919342000154,53618.695516800006 2022-10-01,15:21:45.000,274,10994377,13125,0,1664637704,13151.244405450001,77.80329168000026,53618.75840088 2022-10-01,15:21:46.000,274,10994282,12965,0,1664637705,13151.197251279991,77.78214429000218,53618.75840088 2022-10-01,15:21:47.000,274,10994361,12765,0,1664637706,13151.09620662999,77.83853733000433,53618.65359408 2022-10-01,15:21:48.000,274,10994319,12925,0,1664637707,13151.11641555999,77.80329168000026,53618.695516800006 2022-10-01,15:21:49.000,274,10994308,13005,0,1664637708,13151.1433608,77.82443906999833,53618.70949104 2022-10-01,15:21:50.000,274,10994323,12885,0,1664637709,13151.09620662999,77.8314881999977,53618.70250392 2022-10-01,15:21:51.000,274,10994366,12925,0,1664637710,13151.008634599995,77.81738993999898,53618.64660696001 2022-10-01,15:21:52.000,274,10994351,12885,0,1664637711,13150.97495304999,77.82443906999833,53618.63961984001 2022-10-01,15:21:53.000,274,10994314,12845,0,1664637712,13150.968216739995,77.82443906999833,53618.59071 2022-10-01,15:21:54.000,274,10994336,13045,0,1664637713,13150.9412715,77.8314881999977,53618.60468424 2022-10-01,15:21:55.000,274,10994336,13005,0,1664637714,13150.97495304999,77.7962425500009,53618.64660696001 2022-10-01,15:21:56.000,274,10994315,13045,0,1664637715,13151.049052459995,77.7962425500009,53618.674555440004 2022-10-01,15:21:57.000,274,10994346,13125,0,1664637716,13151.069261389996,77.7962425500009,53618.625645600005 2022-10-01,15:21:58.000,274,10994343,12965,0,1664637717,13151.028843529995,77.7962425500009,53618.63263272 2022-10-01,15:21:59.000,274,10994327,12845,0,1664637718,13151.10294294,77.75394777000474,53618.66756832001 2022-10-01,15:22:00.000,274,10994353,12805,0,1664637719,13151.09620662999,77.7609969000041,53618.63263272 2022-10-01,15:22:01.000,274,10994326,12925,0,1664637720,13151.210723899996,77.73280037999939,53618.625645600005 2022-10-01,15:22:02.000,274,10994317,13085,0,1664637721,13151.244405450001,77.6975547300026,53618.66756832001 2022-10-01,15:22:03.000,274,10994350,13005,0,1664637722,13151.264614380001,77.71165299000131,53618.64660696001 2022-10-01,15:22:04.000,274,10994324,13045,0,1664637723,13151.318504859992,77.74689863999811,53618.6605812 2022-10-01,15:22:05.000,274,10994330,13005,0,1664637724,13151.406076890002,77.70460386000195,53618.68852968001 2022-10-01,15:22:06.000,274,10994341,12925,0,1664637725,13151.500385229992,77.66935820999788,53618.70250392 2022-10-01,15:22:07.000,274,10994403,12925,0,1664637726,13151.500385229992,77.6482108199998,53618.68852968001 2022-10-01,15:22:08.000,274,10994338,12965,0,1664637727,13151.459967369992,77.65525994999916,53618.61167136 2022-10-01,15:22:09.000,274,10994389,13045,0,1664637728,13151.500385229992,77.65525994999916,53618.66756832001 2022-10-01,15:22:10.000,274,10994323,12725,0,1664637729,13151.561012019993,77.60591604000365,53618.7304524 2022-10-01,15:22:11.000,274,10994331,13045,0,1664637730,13151.561012019993,77.60591604000365,53618.674555440004 2022-10-01,15:22:12.000,274,10994334,12925,0,1664637731,13151.641847739993,77.62001430000237,53618.73743952001 2022-10-01,15:22:13.000,274,10994329,13005,0,1664637732,13151.628375120003,77.60591604000365,53618.76538800001 2022-10-01,15:22:14.000,274,10994329,13045,0,1664637733,13151.621638809993,77.57067038999958,53618.71647816001 2022-10-01,15:22:15.000,274,10994342,12805,0,1664637734,13151.668792979988,77.52837561000342,53618.82128496 2022-10-01,15:22:16.000,274,10994330,13005,0,1664637735,13151.675529289998,77.52132648000406,53618.81429784001 2022-10-01,15:22:17.000,274,10994338,12885,0,1664637736,13151.662056669993,77.48608082999999,53618.84923344 2022-10-01,15:22:18.000,274,10994333,13045,0,1664637737,13151.594693569998,77.50017908999871,53618.82827208 2022-10-01,15:22:19.000,274,10994357,12685,0,1664637738,13151.581220949993,77.47903170000063,53618.81429784001 2022-10-01,15:22:20.000,274,10994367,12885,0,1664637739,13151.581220949993,77.41558952999912,53618.83525920001 2022-10-01,15:22:21.000,274,10994314,13045,0,1664637740,13151.621638809993,77.36624562000361,53618.863207680006 2022-10-01,15:22:22.000,274,10994351,12965,0,1664637741,13151.594693569998,77.35214736000489,53618.82128496 2022-10-01,15:22:23.000,274,10994302,13085,0,1664637742,13151.493648919997,77.33099996999954,53618.80731072001 2022-10-01,15:22:24.000,274,10994348,12925,0,1664637743,13151.473439989997,77.3028034500021,53618.842246320004 2022-10-01,15:22:25.000,274,10994326,13005,0,1664637744,13151.480176299992,77.26050866999867,53618.82128496 2022-10-01,15:22:26.000,274,10994332,12965,0,1664637745,13151.412813199997,77.25345953999931,53618.842246320004 2022-10-01,15:22:27.000,274,10994278,12925,0,1664637746,13151.365659030002,77.26050866999867,53618.75141376 2022-10-01,15:22:28.000,274,10994336,12845,0,1664637747,13151.325241170001,77.3028034500021,53618.80731072001 2022-10-01,15:22:29.000,274,10994334,13005,0,1664637748,13151.331977479997,77.25345953999931,53618.81429784001 2022-10-01,15:22:30.000,274,10994266,12925,0,1664637749,13151.298295929992,77.26755779999803,53618.842246320004 2022-10-01,15:22:31.000,274,10994348,12805,0,1664637750,13151.298295929992,77.24641040999995,53618.84923344 2022-10-01,15:22:32.000,274,10994343,12765,0,1664637751,13151.271350689996,77.28870519000338,53618.8003236 2022-10-01,15:22:33.000,274,10994325,13125,0,1664637752,13151.177042349991,77.26050866999867,53618.744426640005 2022-10-01,15:22:34.000,274,10994306,13125,0,1664637753,13151.16356973,77.29575432000274,53618.744426640005 2022-10-01,15:22:35.000,274,10994344,12925,0,1664637754,13151.210723899996,77.34509822999826,53618.744426640005 2022-10-01,15:22:36.000,274,10994358,13045,0,1664637755,13151.20398759,77.35214736000489,53618.793336480005 2022-10-01,15:22:37.000,274,10994350,12765,0,1664637756,13151.237669139991,77.36624562000361,53618.83525920001 2022-10-01,15:22:38.000,274,10994347,13005,0,1664637757,13151.217460209991,77.41558952999912,53618.75840088 2022-10-01,15:22:39.000,274,10994358,13125,0,1664637758,13151.210723899996,77.41558952999912,53618.8003236 2022-10-01,15:22:40.000,274,10994321,13045,0,1664637759,13151.20398759,77.47903170000063,53618.75840088 2022-10-01,15:22:41.000,274,10994301,12965,0,1664637760,13151.271350689996,77.49312995999935,53618.82128496 2022-10-01,15:22:42.000,274,10994366,12765,0,1664637761,13151.217460209991,77.52837561000342,53618.75141376 2022-10-01,15:22:43.000,274,10994359,13205,0,1664637762,13151.224196520001,77.57067038999958,53618.76538800001 2022-10-01,15:22:44.000,274,10994341,13165,0,1664637763,13151.271350689996,77.59181777999765,53618.793336480005 2022-10-01,15:22:45.000,274,10994292,13125,0,1664637764,13151.278086999992,77.60591604000365,53618.8701948 2022-10-01,15:22:46.000,274,10994291,12965,0,1664637765,13151.251141759996,77.6482108199998,53618.80731072001 2022-10-01,15:22:47.000,274,10994337,12845,0,1664637766,13151.237669139991,77.67640734000452,53618.73743952001 2022-10-01,15:22:48.000,274,10994314,13125,0,1664637767,13151.156833419991,77.72575125000003,53618.77237512 2022-10-01,15:22:49.000,274,10994372,13005,0,1664637768,13151.177042349991,77.74689863999811,53618.73743952001 2022-10-01,15:22:50.000,274,10994332,13125,0,1664637769,13151.217460209991,77.76804603000346,53618.76538800001 2022-10-01,15:22:51.000,274,10994328,13285,0,1664637770,13151.177042349991,77.7962425500009,53618.75840088 2022-10-01,15:22:52.000,274,10994337,12685,0,1664637771,13151.10294294,77.8314881999977,53618.71647816001 2022-10-01,15:22:53.000,274,10994321,12885,0,1664637772,13151.02210722,77.84558646000369,53618.68852968001 2022-10-01,15:22:54.000,274,10994335,12925,0,1664637773,13151.05578876999,77.83853733000433,53618.77936224 2022-10-01,15:22:55.000,274,10994313,13165,0,1664637774,13151.09620662999,77.85263559000305,53618.80731072001 2022-10-01,15:22:56.000,274,10994295,12725,0,1664637775,13151.09620662999,77.84558646000369,53618.75141376 2022-10-01,15:22:57.000,274,10994332,13085,0,1664637776,13151.04231615,77.84558646000369,53618.77936224 2022-10-01,15:22:58.000,274,10994338,12885,0,1664637777,13151.04231615,77.84558646000369,53618.70250392 2022-10-01,15:22:59.000,274,10994320,12965,0,1664637778,13150.968216739995,77.84558646000369,53618.68154256 2022-10-01,15:23:00.000,274,10994349,12925,0,1664637779,13151.01537090999,77.7962425500009,53618.744426640005 2022-10-01,15:23:01.000,274,10994364,12925,0,1664637780,13151.049052459995,77.7609969000041,53618.793336480005 2022-10-01,15:23:02.000,274,10994329,13005,0,1664637781,13151.01537090999,77.76804603000346,53618.77936224 2022-10-01,15:23:03.000,274,10994360,12845,0,1664637782,13151.008634599995,77.76804603000346,53618.70949104 2022-10-01,15:23:04.000,274,10994337,12845,0,1664637783,13150.97495304999,77.74689863999811,53618.695516800006 2022-10-01,15:23:05.000,274,10994319,13045,0,1664637784,13150.99516197999,77.74689863999811,53618.695516800006 2022-10-01,15:23:06.000,274,10994344,13205,0,1664637785,13150.97495304999,77.71870212000067,53618.674555440004 2022-10-01,15:23:07.000,274,10994342,12925,0,1664637786,13150.93453518999,77.73280037999939,53618.63263272 2022-10-01,15:23:08.000,274,10994345,13085,0,1664637787,13150.98168936,77.71165299000131,53618.65359408 2022-10-01,15:23:09.000,274,10994371,12925,0,1664637788,13151.00189829,77.73280037999939,53618.695516800006 2022-10-01,15:23:10.000,274,10994358,12965,0,1664637789,13151.05578876999,77.70460386000195,53618.674555440004 2022-10-01,15:23:11.000,274,10994335,12765,0,1664637790,13151.03557983999,77.73280037999939,53618.70250392 2022-10-01,15:23:12.000,274,10994353,13205,0,1664637791,13151.03557983999,77.74689863999811,53618.674555440004 2022-10-01,15:23:13.000,274,10994315,13005,0,1664637792,13150.988425669995,77.7609969000041,53618.625645600005 2022-10-01,15:23:14.000,274,10994330,13045,0,1664637793,13151.049052459995,77.73280037999939,53618.63263272 2022-10-01,15:23:15.000,274,10994326,13085,0,1664637794,13151.03557983999,77.81738993999898,53618.60468424 2022-10-01,15:23:16.000,274,10994331,12965,0,1664637795,13151.10294294,77.76804603000346,53618.68852968001 2022-10-01,15:23:17.000,274,10994361,13085,0,1664637796,13151.1433608,77.76804603000346,53618.70250392 2022-10-01,15:23:18.000,274,10994320,12965,0,1664637797,13151.09620662999,77.81034080999962,53618.61167136 2022-10-01,15:23:19.000,274,10994299,13005,0,1664637798,13151.07599769999,77.7962425500009,53618.66756832001 2022-10-01,15:23:20.000,274,10994319,13125,0,1664637799,13151.109679249996,77.78919342000154,53618.68154256 2022-10-01,15:23:21.000,274,10994330,13085,0,1664637800,13151.06252508,77.81738993999898,53618.7304524 2022-10-01,15:23:22.000,274,10994334,12925,0,1664637801,13151.129888179996,77.81034080999962,53618.68154256 2022-10-01,15:23:23.000,274,10994350,12965,0,1664637802,13151.069261389996,77.82443906999833,53618.66756832001 2022-10-01,15:23:24.000,274,10994358,12925,0,1664637803,13151.109679249996,77.8314881999977,53618.64660696001 2022-10-01,15:23:25.000,274,10994354,12845,0,1664637804,13151.109679249996,77.81034080999962,53618.77237512 2022-10-01,15:23:26.000,274,10994353,13005,0,1664637805,13151.109679249996,77.83853733000433,53618.71647816001 2022-10-01,15:23:27.000,274,10994348,12925,0,1664637806,13151.089470319996,77.7962425500009,53618.70250392 2022-10-01,15:23:28.000,274,10994348,13045,0,1664637807,13151.01537090999,77.78214429000218,53618.6605812 2022-10-01,15:23:29.000,274,10994341,12765,0,1664637808,13150.97495304999,77.73280037999939,53618.625645600005 2022-10-01,15:23:30.000,274,10994352,12965,0,1664637809,13150.99516197999,77.66230907999852,53618.7304524 2022-10-01,15:23:31.000,274,10994367,12885,0,1664637810,13150.98168936,77.64116169000044,53618.7304524 2022-10-01,15:23:32.000,274,10994332,12925,0,1664637811,13150.97495304999,77.52837561000342,53618.73743952001 2022-10-01,15:23:33.000,274,10994312,13125,0,1664637812,13151.00189829,77.50722821999807,53618.70250392 2022-10-01,15:23:34.000,274,10994337,12765,0,1664637813,13150.9412715,77.47198257000127,53618.744426640005 2022-10-01,15:23:35.000,274,10994339,12885,0,1664637814,13150.95474411999,77.37329475000297,53618.75141376 2022-10-01,15:23:36.000,274,10994320,12765,0,1664637815,13150.86043578,77.34509822999826,53618.66756832001 2022-10-01,15:23:37.000,274,10994365,13125,0,1664637816,13150.86043578,77.3028034500021,53618.64660696001 2022-10-01,15:23:38.000,274,10994363,12605,0,1664637817,13150.826754229995,77.26050866999867,53618.68852968001 2022-10-01,15:23:39.000,274,10994331,12965,0,1664637818,13150.79307267999,77.17591910999909,53618.7304524 2022-10-01,15:23:40.000,274,10994339,12965,0,1664637819,13150.786336369994,77.14067346000229,53618.674555440004 2022-10-01,15:23:41.000,274,10994346,12805,0,1664637820,13150.826754229995,77.08428042000014,53618.70949104 2022-10-01,15:23:42.000,274,10994324,13125,0,1664637821,13150.84022685,77.08428042000014,53618.66756832001 2022-10-01,15:23:43.000,274,10994346,12845,0,1664637822,13150.786336369994,77.0560839000027,53618.66756832001 2022-10-01,15:23:44.000,274,10994347,13085,0,1664637823,13150.79307267999,77.03493651000463,53618.61167136 2022-10-01,15:23:45.000,274,10994318,13125,0,1664637824,13150.73244588999,77.01378911999927,53618.576735760005 2022-10-01,15:23:46.000,274,10994353,12805,0,1664637825,13150.75939113,77.01378911999927,53618.63961984001 2022-10-01,15:23:47.000,274,10994325,12965,0,1664637826,13150.77960006,76.9926417300012,53618.65359408 2022-10-01,15:23:48.000,274,10994310,12765,0,1664637827,13150.739182199999,77.00673998999991,53618.63263272 2022-10-01,15:23:49.000,274,10994343,13045,0,1664637828,13150.786336369994,76.96444521000376,53618.63263272 2022-10-01,15:23:50.000,274,10994327,12965,0,1664637829,13150.75939113,77.01378911999927,53618.61865848001 2022-10-01,15:23:51.000,274,10994310,12885,0,1664637830,13150.766127439994,77.03493651000463,53618.66756832001 2022-10-01,15:23:52.000,274,10994296,12845,0,1664637831,13150.73244588999,77.06313303000206,53618.63961984001 2022-10-01,15:23:53.000,274,10994333,13005,0,1664637832,13150.71223695999,77.0913295499995,53618.5557744 2022-10-01,15:23:54.000,274,10994319,12925,0,1664637833,13150.658346479999,77.16886997999973,53618.56276152 2022-10-01,15:23:55.000,274,10994342,12965,0,1664637834,13150.718973269999,77.16182085000037,53618.64660696001 2022-10-01,15:23:56.000,274,10994342,13085,0,1664637835,13150.77960006,77.17591910999909,53618.70250392 2022-10-01,15:23:57.000,274,10994304,12965,0,1664637836,13150.786336369994,77.19706650000444,53618.695516800006 2022-10-01,15:23:58.000,274,10994320,12885,0,1664637837,13150.786336369994,77.24641040999995,53618.66756832001 2022-10-01,15:23:59.000,274,10994354,13005,0,1664637838,13150.718973269999,77.2393612800006,53618.59071 2022-10-01,15:24:00.000,274,10994366,13085,0,1664637839,13150.725709579994,77.26755779999803,53618.61167136 2022-10-01,15:24:01.000,274,10994324,13045,0,1664637840,13150.77960006,77.24641040999995,53618.66756832001 2022-10-01,15:24:02.000,274,10994316,12925,0,1664637841,13150.73244588999,77.3028034500021,53618.64660696001 2022-10-01,15:24:03.000,274,10994337,12925,0,1664637842,13150.671819099989,77.28870519000338,53618.60468424 2022-10-01,15:24:04.000,274,10994329,12965,0,1664637843,13150.705500649994,77.34509822999826,53618.54180016 2022-10-01,15:24:05.000,274,10994309,13125,0,1664637844,13150.739182199999,77.36624562000361,53618.625645600005 2022-10-01,15:24:06.000,274,10994332,12845,0,1664637845,13150.75939113,77.3380490999989,53618.58372288 2022-10-01,15:24:07.000,274,10994340,13085,0,1664637846,13150.75939113,77.4014912700004,53618.61865848001 2022-10-01,15:24:08.000,274,10994320,12805,0,1664637847,13150.698764339999,77.4014912700004,53618.53481304 2022-10-01,15:24:09.000,274,10994321,12925,0,1664637848,13150.725709579994,77.39444214000105,53618.506864560004 2022-10-01,15:24:10.000,274,10994337,12845,0,1664637849,13150.766127439994,77.4014912700004,53618.56974864001 2022-10-01,15:24:11.000,274,10994342,12805,0,1664637850,13150.745918509994,77.42968778999784,53618.56276152 2022-10-01,15:24:12.000,274,10994350,13125,0,1664637851,13150.705500649994,77.47903170000063,53618.56974864001 2022-10-01,15:24:13.000,274,10994314,13285,0,1664637852,13150.77286374999,77.48608082999999,53618.56276152 2022-10-01,15:24:14.000,274,10994325,12965,0,1664637853,13150.766127439994,77.47198257000127,53618.53481304 2022-10-01,15:24:15.000,274,10994319,12805,0,1664637854,13150.766127439994,77.47198257000127,53618.54878728001 2022-10-01,15:24:16.000,274,10994303,13045,0,1664637855,13150.73244588999,77.52132648000406,53618.49289032 2022-10-01,15:24:17.000,274,10994313,13085,0,1664637856,13150.725709579994,77.52132648000406,53618.4859032 2022-10-01,15:24:18.000,274,10994325,12885,0,1664637857,13150.644873859994,77.57771951999894,53618.457954720005 2022-10-01,15:24:19.000,274,10994320,12965,0,1664637858,13150.69202802999,77.57067038999958,53618.506864560004 2022-10-01,15:24:20.000,274,10994367,13125,0,1664637859,13150.71223695999,77.59886691000429,53618.54878728001 2022-10-01,15:24:21.000,274,10994349,13125,0,1664637860,13150.69202802999,77.60591604000365,53618.56276152 2022-10-01,15:24:22.000,274,10994336,12965,0,1664637861,13150.638137549999,77.65525994999916,53618.54180016 2022-10-01,15:24:23.000,274,10994326,12965,0,1664637862,13150.624664929994,77.64116169000044,53618.49987744001 2022-10-01,15:24:24.000,274,10994361,12845,0,1664637863,13150.584247069994,77.6482108199998,53618.457954720005 2022-10-01,15:24:25.000,274,10994331,13445,0,1664637864,13150.577510759998,77.67640734000452,53618.4859032 2022-10-01,15:24:26.000,274,10994329,12965,0,1664637865,13150.530356589989,77.72575125000003,53618.49987744001 2022-10-01,15:24:27.000,274,10994301,13005,0,1664637866,13150.503411349993,77.70460386000195,53618.44398048 2022-10-01,15:24:28.000,274,10994381,12805,0,1664637867,13150.489938729988,77.73984950999875,53618.44398048 2022-10-01,15:24:29.000,274,10994317,12845,0,1664637868,13150.550565519989,77.70460386000195,53618.47192896001 2022-10-01,15:24:30.000,274,10994347,12885,0,1664637869,13150.510147659988,77.73280037999939,53618.506864560004 2022-10-01,15:24:31.000,274,10994370,12925,0,1664637870,13150.543829209993,77.74689863999811,53618.506864560004 2022-10-01,15:24:32.000,274,10994322,12885,0,1664637871,13150.489938729988,77.72575125000003,53618.44398048 2022-10-01,15:24:33.000,274,10994316,12925,0,1664637872,13150.483202419993,77.72575125000003,53618.33218656001 2022-10-01,15:24:34.000,274,10994315,12845,0,1664637873,13150.462993489993,77.75394777000474,53618.37410928 2022-10-01,15:24:35.000,274,10994322,12845,0,1664637874,13150.516883969998,77.72575125000003,53618.38109640001 2022-10-01,15:24:36.000,274,10994344,13045,0,1664637875,13150.577510759998,77.74689863999811,53618.43699336 2022-10-01,15:24:37.000,274,10994363,12965,0,1664637876,13150.537092899998,77.74689863999811,53618.40205776001 2022-10-01,15:24:38.000,274,10994306,12925,0,1664637877,13150.550565519989,77.70460386000195,53618.38109640001 2022-10-01,15:24:39.000,274,10994344,13005,0,1664637878,13150.570774449989,77.70460386000195,53618.409044880005 2022-10-01,15:24:40.000,274,10994319,13045,0,1664637879,13150.510147659988,77.71165299000131,53618.38808352 2022-10-01,15:24:41.000,274,10994316,13085,0,1664637880,13150.557301829998,77.69050560000323,53618.40205776001 2022-10-01,15:24:42.000,274,10994360,12965,0,1664637881,13150.537092899998,77.67640734000452,53618.42301912 2022-10-01,15:24:43.000,274,10994323,12925,0,1664637882,13150.496675039998,77.65525994999916,53618.29725096 2022-10-01,15:24:44.000,274,10994295,12925,0,1664637883,13150.496675039998,77.6482108199998,53618.3461608 2022-10-01,15:24:45.000,274,10994332,12765,0,1664637884,13150.550565519989,77.62706343000173,53618.39507064 2022-10-01,15:24:46.000,274,10994353,13085,0,1664637885,13150.516883969998,77.62706343000173,53618.42301912 2022-10-01,15:24:47.000,274,10994333,13045,0,1664637886,13150.483202419993,77.59886691000429,53618.32519944 2022-10-01,15:24:48.000,274,10994289,12925,0,1664637887,13150.409103010003,77.62001430000237,53618.26231536001 2022-10-01,15:24:49.000,274,10994310,12845,0,1664637888,13150.462993489993,77.59181777999765,53618.28327672001 2022-10-01,15:24:50.000,274,10994316,12925,0,1664637889,13150.449520869988,77.5847686499983,53618.31821232 2022-10-01,15:24:51.000,274,10994333,13005,0,1664637890,13150.483202419993,77.56362126000022,53618.30423808001 2022-10-01,15:24:52.000,274,10994292,12765,0,1664637891,13150.489938729988,77.57067038999958,53618.33218656001 2022-10-01,15:24:53.000,274,10994302,12925,0,1664637892,13150.483202419993,77.5847686499983,53618.31122520001 2022-10-01,15:24:54.000,274,10994328,13045,0,1664637893,13150.510147659988,77.59181777999765,53618.30423808001 2022-10-01,15:24:55.000,274,10994333,12805,0,1664637894,13150.415839319998,77.61296517000301,53618.21340552001 2022-10-01,15:24:56.000,274,10994344,12925,0,1664637895,13150.449520869988,77.64116169000044,53618.23436688001 2022-10-01,15:24:57.000,274,10994301,13005,0,1664637896,13150.530356589989,77.6482108199998,53618.31122520001 2022-10-01,15:24:58.000,274,10994307,13005,0,1664637897,13150.483202419993,77.66935820999788,53618.192444160006 2022-10-01,15:24:59.000,274,10994335,13165,0,1664637898,13150.469729799988,77.69050560000323,53618.241354000005 2022-10-01,15:25:00.000,274,10994287,13125,0,1664637899,13150.510147659988,77.68345647000388,53618.25532824 2022-10-01,15:25:01.000,274,10994319,12925,0,1664637900,13150.537092899998,77.71870212000067,53618.2762896 2022-10-01,15:25:02.000,274,10994311,12965,0,1664637901,13150.530356589989,77.72575125000003,53618.32519944 2022-10-01,15:25:03.000,274,10994320,13045,0,1664637902,13150.496675039998,77.75394777000474,53618.22039264 2022-10-01,15:25:04.000,274,10994331,12965,0,1664637903,13150.476466109998,77.78919342000154,53618.16449568001 2022-10-01,15:25:05.000,274,10994370,12965,0,1664637904,13150.456257179998,77.76804603000346,53618.22039264 2022-10-01,15:25:06.000,274,10994284,13005,0,1664637905,13150.409103010003,77.80329168000026,53618.241354000005 2022-10-01,15:25:07.000,274,10994338,12965,0,1664637906,13150.382157769993,77.81738993999898,53618.192444160006 2022-10-01,15:25:08.000,274,10994302,12885,0,1664637907,13150.375421459998,77.81738993999898,53618.24834112 2022-10-01,15:25:09.000,274,10994326,12925,0,1664637908,13150.388894080003,77.81738993999898,53618.26930248 2022-10-01,15:25:10.000,274,10994332,13205,0,1664637909,13150.348476220002,77.82443906999833,53618.25532824 2022-10-01,15:25:11.000,274,10994346,13005,0,1664637910,13150.328267290002,77.8314881999977,53618.25532824 2022-10-01,15:25:12.000,274,10994327,12925,0,1664637911,13150.294585739997,77.78919342000154,53618.2064184 2022-10-01,15:25:13.000,274,10994341,12965,0,1664637912,13150.186804780002,77.78919342000154,53618.17846992 2022-10-01,15:25:14.000,274,10994319,12965,0,1664637913,13150.173332159997,77.81738993999898,53618.17846992 2022-10-01,15:25:15.000,274,10994323,12965,0,1664637914,13150.146386920002,77.76804603000346,53618.17846992 2022-10-01,15:25:16.000,274,10994321,12925,0,1664637915,13150.132914299997,77.74689863999811,53618.17846992 2022-10-01,15:25:17.000,274,10994299,12885,0,1664637916,13150.099232749992,77.73984950999875,53618.15750856 2022-10-01,15:25:18.000,274,10994345,12965,0,1664637917,13150.031869649996,77.73280037999939,53618.12956008 2022-10-01,15:25:19.000,274,10994371,12925,0,1664637918,13150.065551200001,77.6975547300026,53618.171482800004 2022-10-01,15:25:20.000,274,10994328,12765,0,1664637919,13150.025133340001,77.71870212000067,53618.15750856 2022-10-01,15:25:21.000,274,10994346,12765,0,1664637920,13149.977979169991,77.65525994999916,53618.14353432001 2022-10-01,15:25:22.000,274,10994327,12685,0,1664637921,13149.977979169991,77.70460386000195,53618.12956008 2022-10-01,15:25:23.000,274,10994335,12925,0,1664637922,13149.951033929996,77.73984950999875,53618.06667600001 2022-10-01,15:25:24.000,274,10994353,12885,0,1664637923,13149.917352379991,77.75394777000474,53618.024753280006 2022-10-01,15:25:25.000,274,10994337,13085,0,1664637924,13149.96450655,77.73280037999939,53618.09462448001 2022-10-01,15:25:26.000,274,10994343,12885,0,1664637925,13149.951033929996,77.73984950999875,53618.122572960005 2022-10-01,15:25:27.000,274,10994343,13045,0,1664637926,13149.94429762,77.71165299000131,53618.09462448001 2022-10-01,15:25:28.000,274,10994316,13165,0,1664637927,13149.85672558999,77.78919342000154,53618.03872752 2022-10-01,15:25:29.000,274,10994340,13045,0,1664637928,13149.89714344999,77.76804603000346,53618.08065024 2022-10-01,15:25:30.000,274,10994294,12885,0,1664637929,13149.917352379991,77.77509516000282,53618.13654720001 2022-10-01,15:25:31.000,274,10994285,13165,0,1664637930,13149.930824999996,77.78214429000218,53618.11558584001 2022-10-01,15:25:32.000,274,10994355,12925,0,1664637931,13149.957770239991,77.81738993999898,53618.13654720001 2022-10-01,15:25:33.000,274,10994353,12765,0,1664637932,13149.917352379991,77.77509516000282,53618.05968888 2022-10-01,15:25:34.000,274,10994343,12965,0,1664637933,13149.87693451999,77.81738993999898,53618.03872752 2022-10-01,15:25:35.000,274,10994330,13005,0,1664637934,13149.930824999996,77.77509516000282,53618.05968888 2022-10-01,15:25:36.000,274,10994311,12885,0,1664637935,13149.85672558999,77.81034080999962,53618.0317404 2022-10-01,15:25:37.000,274,10994325,12925,0,1664637936,13149.8634619,77.81034080999962,53618.01077904 2022-10-01,15:25:38.000,274,10994352,12685,0,1664637937,13149.789362489995,77.78919342000154,53617.9618692 2022-10-01,15:25:39.000,274,10994337,13045,0,1664637938,13149.75568093999,77.83853733000433,53617.954882080005 2022-10-01,15:25:40.000,274,10994368,12965,0,1664637939,13149.80283511,77.82443906999833,53617.97584344001 2022-10-01,15:25:41.000,274,10994297,12765,0,1664637940,13149.789362489995,77.82443906999833,53617.98981768 2022-10-01,15:25:42.000,274,10994317,12885,0,1664637941,13149.77588986999,77.78214429000218,53618.0317404 2022-10-01,15:25:43.000,274,10994326,12965,0,1664637942,13149.73547200999,77.78214429000218,53617.954882080005 2022-10-01,15:25:44.000,274,10994341,12965,0,1664637943,13149.708526769995,77.7962425500009,53618.04571464001 2022-10-01,15:25:45.000,274,10994311,12725,0,1664637944,13149.68158153,77.76804603000346,53617.98283056 2022-10-01,15:25:46.000,274,10994305,13045,0,1664637945,13149.647899979995,77.76804603000346,53617.98283056 2022-10-01,15:25:47.000,274,10994341,12965,0,1664637946,13149.65463628999,77.80329168000026,53617.98283056 2022-10-01,15:25:48.000,274,10994298,12885,0,1664637947,13149.60074581,77.8314881999977,53617.91994648 2022-10-01,15:25:49.000,274,10994320,13005,0,1664637948,13149.64116367,77.7962425500009,53617.9618692 2022-10-01,15:25:50.000,274,10994333,12845,0,1664637949,13149.6613726,77.78919342000154,53617.98283056 2022-10-01,15:25:51.000,274,10994340,13005,0,1664637950,13149.67484521999,77.80329168000026,53617.94090784 2022-10-01,15:25:52.000,274,10994305,12925,0,1664637951,13149.65463628999,77.78919342000154,53617.9618692 2022-10-01,15:25:53.000,274,10994311,13045,0,1664637952,13149.62095474,77.85263559000305,53617.87103664 2022-10-01,15:25:54.000,274,10994353,12925,0,1664637953,13149.60074581,77.8596847200024,53617.88501088 2022-10-01,15:25:55.000,274,10994313,12885,0,1664637954,13149.64116367,77.85263559000305,53617.905972240005 2022-10-01,15:25:56.000,274,10994312,12845,0,1664637955,13149.63442735999,77.91607776000455,53617.88501088 2022-10-01,15:25:57.000,274,10994310,13125,0,1664637956,13149.64116367,77.94427428000199,53617.87103664 2022-10-01,15:25:58.000,274,10994319,12925,0,1664637957,13149.668108909995,77.96542167000007,53617.87103664 2022-10-01,15:25:59.000,274,10994336,13045,0,1664637958,13149.63442735999,77.93722515000263,53617.82911392001 2022-10-01,15:26:00.000,274,10994359,12845,0,1664637959,13149.69505414999,77.95132341000135,53617.86404952 2022-10-01,15:26:01.000,274,10994321,13045,0,1664637960,13149.63442735999,77.95837254000071,53617.857062400006 2022-10-01,15:26:02.000,274,10994305,13005,0,1664637961,13149.708526769995,77.96542167000007,53617.91994648 2022-10-01,15:26:03.000,274,10994312,12925,0,1664637962,13149.688317839995,77.97247079999943,53617.857062400006 2022-10-01,15:26:04.000,274,10994316,13085,0,1664637963,13149.68158153,77.99361819000478,53617.905972240005 2022-10-01,15:26:05.000,274,10994290,12925,0,1664637964,13149.73547200999,77.96542167000007,53617.954882080005 2022-10-01,15:26:06.000,274,10994292,13245,0,1664637965,13149.728735699995,77.95132341000135,53617.96885632001 2022-10-01,15:26:07.000,274,10994356,13085,0,1664637966,13149.748944629995,77.95837254000071,53617.905972240005 2022-10-01,15:26:08.000,274,10994297,12925,0,1664637967,13149.668108909995,77.97951992999879,53617.86404952 2022-10-01,15:26:09.000,274,10994335,13125,0,1664637968,13149.668108909995,77.94427428000199,53617.89898512001 2022-10-01,15:26:10.000,274,10994309,13125,0,1664637969,13149.6613726,77.95132341000135,53617.89898512001 2022-10-01,15:26:11.000,274,10994290,12965,0,1664637970,13149.647899979995,77.96542167000007,53617.857062400006 2022-10-01,15:26:12.000,274,10994321,13005,0,1664637971,13149.67484521999,77.95837254000071,53617.84308816 2022-10-01,15:26:13.000,274,10994281,13045,0,1664637972,13149.708526769995,77.95837254000071,53617.87103664 2022-10-01,15:26:14.000,274,10994283,12965,0,1664637973,13149.64116367,77.95837254000071,53617.87103664 2022-10-01,15:26:15.000,274,10994328,13005,0,1664637974,13149.64116367,77.93017602000327,53617.80116544001 2022-10-01,15:26:16.000,274,10994335,12925,0,1664637975,13149.67484521999,77.95837254000071,53617.86404952 2022-10-01,15:26:17.000,274,10994340,12965,0,1664637976,13149.67484521999,77.97951992999879,53617.836101040004 2022-10-01,15:26:18.000,274,10994332,12805,0,1664637977,13149.73547200999,77.95837254000071,53617.91295936 2022-10-01,15:26:19.000,274,10994292,13165,0,1664637978,13149.71526307999,77.97247079999943,53617.85007528001 2022-10-01,15:26:20.000,274,10994351,13085,0,1664637979,13149.67484521999,78.0077164500035,53617.857062400006 2022-10-01,15:26:21.000,274,10994320,12965,0,1664637980,13149.769153559995,78.02886384000158,53617.92693360001 2022-10-01,15:26:22.000,274,10994305,12965,0,1664637981,13149.748944629995,78.03591297000094,53617.87103664 2022-10-01,15:26:23.000,274,10994351,13005,0,1664637982,13149.728735699995,78.05001122999965,53617.857062400006 2022-10-01,15:26:24.000,274,10994340,13005,0,1664637983,13149.75568093999,78.07820775000437,53617.80116544001 2022-10-01,15:26:25.000,274,10994326,13005,0,1664637984,13149.75568093999,78.09935514000244,53617.82911392001 2022-10-01,15:26:26.000,274,10994290,13165,0,1664637985,13149.74220832,78.1064042700018,53617.80815256001 2022-10-01,15:26:27.000,274,10994280,12965,0,1664637986,13149.71526307999,78.09230601000309,53617.8221268 2022-10-01,15:26:28.000,274,10994304,13085,0,1664637987,13149.688317839995,78.11345340000116,53617.80815256001 2022-10-01,15:26:29.000,274,10994290,12845,0,1664637988,13149.769153559995,78.12050253000052,53617.891998 2022-10-01,15:26:30.000,274,10994305,13205,0,1664637989,13149.70179046,78.12755165999988,53617.857062400006 2022-10-01,15:26:31.000,274,10994300,12925,0,1664637990,13149.74220832,78.1064042700018,53617.905972240005 2022-10-01,15:26:32.000,274,10994365,13165,0,1664637991,13149.70179046,78.1416499199986,53617.85007528001 2022-10-01,15:26:33.000,274,10994296,13085,0,1664637992,13149.69505414999,78.1557481800046,53617.80815256001 2022-10-01,15:26:34.000,274,10994296,12885,0,1664637993,13149.67484521999,78.18394470000203,53617.85007528001 2022-10-01,15:26:35.000,274,10994303,12925,0,1664637994,13149.688317839995,78.14869904999796,53617.86404952 2022-10-01,15:26:36.000,274,10994318,13045,0,1664637995,13149.6613726,78.20509209000011,53617.89898512001 2022-10-01,15:26:37.000,274,10994303,12925,0,1664637996,13149.62095474,78.2544360000029,53617.857062400006 2022-10-01,15:26:38.000,274,10994294,12845,0,1664637997,13149.607482119995,78.22623947999818,53617.85007528001 2022-10-01,15:26:39.000,274,10994309,12885,0,1664637998,13149.61421842999,78.24033774000418,53617.85007528001 2022-10-01,15:26:40.000,274,10994306,12925,0,1664637999,13149.607482119995,78.2544360000029,53617.857062400006 2022-10-01,15:26:41.000,274,10994339,12925,0,1664638000,13149.57380056999,78.28263252000033,53617.857062400006 2022-10-01,15:26:42.000,274,10994326,12965,0,1664638001,13149.56032795,78.3178781700044,53617.8221268 2022-10-01,15:26:43.000,274,10994276,13005,0,1664638002,13149.49296484999,78.33197643000312,53617.76622984 2022-10-01,15:26:44.000,274,10994311,12805,0,1664638003,13149.53338270999,78.36017295000056,53617.81513968 2022-10-01,15:26:45.000,274,10994305,13205,0,1664638004,13149.59400949999,78.38132033999864,53617.88501088 2022-10-01,15:26:46.000,274,10994321,12925,0,1664638005,13149.567064259994,78.40246773000399,53617.86404952 2022-10-01,15:26:47.000,274,10994331,13005,0,1664638006,13149.546855329994,78.40951686000335,53617.8221268 2022-10-01,15:26:48.000,274,10994329,13285,0,1664638007,13149.526646399994,78.43066425000143,53617.71033288001 2022-10-01,15:26:49.000,274,10994382,12965,0,1664638008,13149.506437469994,78.4518116399995,53617.738281360005 2022-10-01,15:26:50.000,274,10994333,13085,0,1664638009,13149.54011902,78.43771338000079,53617.80116544001 2022-10-01,15:26:51.000,274,10994339,12965,0,1664638010,13149.53338270999,78.44476251000015,53617.78020408001 2022-10-01,15:26:52.000,274,10994291,13085,0,1664638011,13149.526646399994,78.47295903000486,53617.79417832 2022-10-01,15:26:53.000,274,10994328,12765,0,1664638012,13149.499701159999,78.43066425000143,53617.738281360005 2022-10-01,15:26:54.000,274,10994316,12885,0,1664638013,13149.486228539994,78.46590989999822,53617.80116544001 2022-10-01,15:26:55.000,274,10994354,13165,0,1664638014,13149.54011902,78.4518116399995,53617.75924272001 2022-10-01,15:26:56.000,274,10994295,12805,0,1664638015,13149.51317377999,78.43771338000079,53617.78020408001 2022-10-01,15:26:57.000,274,10994346,12845,0,1664638016,13149.479492229999,78.48000816000422,53617.77321696 2022-10-01,15:26:58.000,274,10994302,12765,0,1664638017,13149.371711269989,78.41656599000271,53617.689371520006 2022-10-01,15:26:59.000,274,10994357,12885,0,1664638018,13149.371711269989,78.44476251000015,53617.668410160004 2022-10-01,15:27:00.000,274,10994335,12965,0,1664638019,13149.445810679994,78.388369469998,53617.738281360005 2022-10-01,15:27:01.000,274,10994337,13165,0,1664638020,13149.466019609994,78.388369469998,53617.80815256001 2022-10-01,15:27:02.000,274,10994346,13165,0,1664638021,13149.466019609994,78.37427120999928,53617.787191200005 2022-10-01,15:27:03.000,274,10994310,12885,0,1664638022,13149.432338059989,78.33197643000312,53617.738281360005 2022-10-01,15:27:04.000,274,10994314,13045,0,1664638023,13149.459283299999,78.27558339000097,53617.738281360005 2022-10-01,15:27:05.000,274,10994340,13085,0,1664638024,13149.398656509999,78.28263252000033,53617.7522556 2022-10-01,15:27:06.000,274,10994330,13045,0,1664638025,13149.425601749994,78.24738687000354,53617.74526848 2022-10-01,15:27:07.000,274,10994322,12925,0,1664638026,13149.391920199989,78.26853426000162,53617.71732 2022-10-01,15:27:08.000,274,10994351,12925,0,1664638027,13149.398656509999,78.24033774000418,53617.75924272001 2022-10-01,15:27:09.000,274,10994367,12925,0,1664638028,13149.459283299999,78.19099383000139,53617.79417832 2022-10-01,15:27:10.000,274,10994350,12845,0,1664638029,13149.479492229999,78.19804296000075,53617.84308816 2022-10-01,15:27:11.000,274,10994345,12965,0,1664638030,13149.47275591999,78.21214121999947,53617.738281360005 2022-10-01,15:27:12.000,274,10994330,13125,0,1664638031,13149.405392819994,78.20509209000011,53617.71033288001 2022-10-01,15:27:13.000,274,10994336,13085,0,1664638032,13149.398656509999,78.19804296000075,53617.68238440001 2022-10-01,15:27:14.000,274,10994292,12925,0,1664638033,13149.398656509999,78.1416499199986,53617.689371520006 2022-10-01,15:27:15.000,274,10994309,13165,0,1664638034,13149.425601749994,78.18394470000203,53617.71732 2022-10-01,15:27:16.000,274,10994310,12885,0,1664638035,13149.425601749994,78.17689557000267,53617.76622984 2022-10-01,15:27:17.000,274,10994323,12965,0,1664638036,13149.418865439999,78.22623947999818,53617.72430712 2022-10-01,15:27:18.000,274,10994318,13045,0,1664638037,13149.412129129989,78.20509209000011,53617.74526848 2022-10-01,15:27:19.000,274,10994306,12845,0,1664638038,13149.439074369999,78.26853426000162,53617.74526848 2022-10-01,15:27:20.000,274,10994325,13165,0,1664638039,13149.405392819994,78.30377990999841,53617.69635864 2022-10-01,15:27:21.000,274,10994322,12765,0,1664638040,13149.425601749994,78.29673077999905,53617.69635864 2022-10-01,15:27:22.000,274,10994308,13005,0,1664638041,13149.391920199989,78.31082903999777,53617.787191200005 2022-10-01,15:27:23.000,274,10994370,13005,0,1664638042,13149.358238649998,78.33197643000312,53617.6474488 2022-10-01,15:27:24.000,274,10994307,12925,0,1664638043,13149.364974959994,78.3178781700044,53617.68238440001 2022-10-01,15:27:25.000,274,10994313,12965,0,1664638044,13149.466019609994,78.32492730000376,53617.75924272001 2022-10-01,15:27:26.000,274,10994347,13045,0,1664638045,13149.412129129989,78.29673077999905,53617.71732 2022-10-01,15:27:27.000,274,10994288,13125,0,1664638046,13149.418865439999,78.29673077999905,53617.72430712 2022-10-01,15:27:28.000,274,10994307,13005,0,1664638047,13149.338029719998,78.29673077999905,53617.689371520006 2022-10-01,15:27:29.000,274,10994318,13245,0,1664638048,13149.378447579998,78.27558339000097,53617.69635864 2022-10-01,15:27:30.000,274,10994335,13085,0,1664638049,13149.344766029993,78.2544360000029,53617.69635864 2022-10-01,15:27:31.000,274,10994348,12925,0,1664638050,13149.385183889994,78.24738687000354,53617.72430712 2022-10-01,15:27:32.000,274,10994293,12765,0,1664638051,13149.391920199989,78.21919034999883,53617.75924272001 2022-10-01,15:27:33.000,274,10994340,12885,0,1664638052,13149.385183889994,78.19804296000075,53617.7522556 2022-10-01,15:27:34.000,274,10994338,12765,0,1664638053,13149.364974959994,78.18394470000203,53617.738281360005 2022-10-01,15:27:35.000,274,10994322,13125,0,1664638054,13149.364974959994,78.16984644000331,53617.72430712 2022-10-01,15:27:36.000,274,10994335,13045,0,1664638055,13149.378447579998,78.1064042700018,53617.738281360005 2022-10-01,15:27:37.000,274,10994311,12885,0,1664638056,13149.351502339989,78.12050253000052,53617.71033288001 2022-10-01,15:27:38.000,274,10994337,13125,0,1664638057,13149.371711269989,78.11345340000116,53617.668410160004 2022-10-01,15:27:39.000,274,10994285,13125,0,1664638058,13149.331293409989,78.09935514000244,53617.69635864 2022-10-01,15:27:40.000,274,10994318,13125,0,1664638059,13149.385183889994,78.13460078999924,53617.738281360005 2022-10-01,15:27:41.000,274,10994307,12965,0,1664638060,13149.425601749994,78.09230601000309,53617.8221268 2022-10-01,15:27:42.000,274,10994289,13005,0,1664638061,13149.412129129989,78.1064042700018,53617.78020408001 2022-10-01,15:27:43.000,274,10994366,13005,0,1664638062,13149.385183889994,78.12755165999988,53617.71732 2022-10-01,15:27:44.000,274,10994349,13045,0,1664638063,13149.405392819994,78.1557481800046,53617.73129424001 2022-10-01,15:27:45.000,274,10994313,12965,0,1664638064,13149.398656509999,78.14869904999796,53617.71732 2022-10-01,15:27:46.000,274,10994338,12965,0,1664638065,13149.445810679994,78.18394470000203,53617.74526848 2022-10-01,15:27:47.000,274,10994284,13125,0,1664638066,13149.371711269989,78.19099383000139,53617.67539728 2022-10-01,15:27:48.000,274,10994281,13285,0,1664638067,13149.412129129989,78.23328861000482,53617.63347456001 2022-10-01,15:27:49.000,274,10994362,13125,0,1664638068,13149.49296484999,78.26853426000162,53617.74526848 2022-10-01,15:27:50.000,274,10994317,12965,0,1664638069,13149.47275591999,78.27558339000097,53617.74526848 2022-10-01,15:27:51.000,274,10994346,12845,0,1664638070,13149.486228539994,78.29673077999905,53617.76622984 2022-10-01,15:27:52.000,274,10994315,13045,0,1664638071,13149.486228539994,78.3531238200012,53617.68238440001 2022-10-01,15:27:53.000,274,10994296,13165,0,1664638072,13149.466019609994,78.37427120999928,53617.68238440001 2022-10-01,15:27:54.000,274,10994325,13045,0,1664638073,13149.452546989989,78.42361512000207,53617.68238440001 2022-10-01,15:27:55.000,274,10994321,12965,0,1664638074,13149.47275591999,78.43771338000079,53617.69635864 2022-10-01,15:27:56.000,274,10994348,12925,0,1664638075,13149.56032795,78.45886076999886,53617.689371520006 2022-10-01,15:27:57.000,274,10994313,13005,0,1664638076,13149.587273189994,78.4518116399995,53617.71732 2022-10-01,15:27:58.000,274,10994289,13085,0,1664638077,13149.526646399994,78.45886076999886,53617.689371520006 2022-10-01,15:27:59.000,274,10994324,12725,0,1664638078,13149.47275591999,78.48000816000422,53617.68238440001 2022-10-01,15:28:00.000,274,10994306,12885,0,1664638079,13149.54011902,78.47295903000486,53617.63347456001 2022-10-01,15:28:01.000,274,10994347,12965,0,1664638080,13149.567064259994,78.48000816000422,53617.77321696 2022-10-01,15:28:02.000,274,10994328,13125,0,1664638081,13149.587273189994,78.48000816000422,53617.74526848 2022-10-01,15:28:03.000,274,10994336,12805,0,1664638082,13149.479492229999,78.4518116399995,53617.68238440001 2022-10-01,15:28:04.000,274,10994324,13045,0,1664638083,13149.506437469994,78.43771338000079,53617.71033288001 2022-10-01,15:28:05.000,274,10994299,13125,0,1664638084,13149.526646399994,78.40951686000335,53617.80116544001 2022-10-01,15:28:06.000,274,10994329,13005,0,1664638085,13149.546855329994,78.39541860000463,53617.77321696 2022-10-01,15:28:07.000,274,10994338,13165,0,1664638086,13149.466019609994,78.36722207999992,53617.75924272001 2022-10-01,15:28:08.000,274,10994338,13205,0,1664638087,13149.405392819994,78.38132033999864,53617.66142304001 2022-10-01,15:28:09.000,274,10994348,13125,0,1664638088,13149.432338059989,78.34607469000184,53617.73129424001 2022-10-01,15:28:10.000,274,10994291,13285,0,1664638089,13149.425601749994,78.30377990999841,53617.689371520006 2022-10-01,15:28:11.000,274,10994343,12965,0,1664638090,13149.391920199989,78.30377990999841,53617.72430712 2022-10-01,15:28:12.000,274,10994313,13085,0,1664638091,13149.364974959994,78.26148513000226,53617.72430712 2022-10-01,15:28:13.000,274,10994337,12845,0,1664638092,13149.290875549988,78.26853426000162,53617.71732 2022-10-01,15:28:14.000,274,10994310,13165,0,1664638093,13149.290875549988,78.26148513000226,53617.69635864 2022-10-01,15:28:15.000,274,10994338,13045,0,1664638094,13149.263930309993,78.27558339000097,53617.689371520006 2022-10-01,15:28:16.000,274,10994312,13165,0,1664638095,13149.257193999998,78.30377990999841,53617.62648744 2022-10-01,15:28:17.000,274,10994337,13125,0,1664638096,13149.290875549988,78.33197643000312,53617.689371520006 2022-10-01,15:28:18.000,274,10994309,13125,0,1664638097,13149.243721379993,78.31082903999777,53617.619500320005 2022-10-01,15:28:19.000,274,10994329,12885,0,1664638098,13149.169621970002,78.33902556000248,53617.5775776 2022-10-01,15:28:20.000,274,10994282,12965,0,1664638099,13149.216776139998,78.33197643000312,53617.63347456001 2022-10-01,15:28:21.000,274,10994282,12925,0,1664638100,13149.270666619988,78.32492730000376,53617.68238440001 2022-10-01,15:28:22.000,274,10994316,12885,0,1664638101,13149.236985069998,78.36722207999992,53617.59155184001 2022-10-01,15:28:23.000,274,10994348,12845,0,1664638102,13149.290875549988,78.37427120999928,53617.6474488 2022-10-01,15:28:24.000,274,10994318,13045,0,1664638103,13149.250457689988,78.43066425000143,53617.61251320001 2022-10-01,15:28:25.000,274,10994333,13125,0,1664638104,13149.263930309993,78.41656599000271,53617.5775776 2022-10-01,15:28:26.000,274,10994271,13125,0,1664638105,13149.317820789998,78.41656599000271,53617.58456472 2022-10-01,15:28:27.000,274,10994370,12925,0,1664638106,13149.297611859998,78.47295903000486,53617.6474488 2022-10-01,15:28:28.000,274,10994320,12965,0,1664638107,13149.317820789998,78.46590989999822,53617.56360336001 2022-10-01,15:28:29.000,274,10994338,13205,0,1664638108,13149.364974959994,78.4518116399995,53617.60552608 2022-10-01,15:28:30.000,274,10994309,13205,0,1664638109,13149.425601749994,78.45886076999886,53617.570590480005 2022-10-01,15:28:31.000,274,10994341,12965,0,1664638110,13149.445810679994,78.5011555500023,53617.65443592 2022-10-01,15:28:32.000,274,10994318,13085,0,1664638111,13149.445810679994,78.49410642000294,53617.61251320001 2022-10-01,15:28:33.000,274,10994365,12725,0,1664638112,13149.459283299999,78.48705729000358,53617.570590480005 2022-10-01,15:28:34.000,274,10994312,13005,0,1664638113,13149.466019609994,78.4518116399995,53617.65443592 2022-10-01,15:28:35.000,274,10994294,13005,0,1664638114,13149.53338270999,78.45886076999886,53617.60552608 2022-10-01,15:28:36.000,274,10994277,13045,0,1664638115,13149.567064259994,78.43771338000079,53617.64046168001 2022-10-01,15:28:37.000,274,10994314,12925,0,1664638116,13149.607482119995,78.4518116399995,53617.6474488 2022-10-01,15:28:38.000,274,10994323,12925,0,1664638117,13149.62095474,78.42361512000207,53617.61251320001 2022-10-01,15:28:39.000,274,10994323,13045,0,1664638118,13149.607482119995,78.43771338000079,53617.62648744 2022-10-01,15:28:40.000,274,10994366,13005,0,1664638119,13149.627691049995,78.42361512000207,53617.63347456001 2022-10-01,15:28:41.000,274,10994293,13085,0,1664638120,13149.61421842999,78.36722207999992,53617.62648744 2022-10-01,15:28:42.000,274,10994304,13085,0,1664638121,13149.68158153,78.34607469000184,53617.619500320005 2022-10-01,15:28:43.000,274,10994315,13045,0,1664638122,13149.58053688,78.33197643000312,53617.60552608 2022-10-01,15:28:44.000,274,10994320,12885,0,1664638123,13149.63442735999,78.29673077999905,53617.59853896 2022-10-01,15:28:45.000,274,10994296,12925,0,1664638124,13149.728735699995,78.26853426000162,53617.69635864 2022-10-01,15:28:46.000,274,10994261,13125,0,1664638125,13149.72199939,78.26148513000226,53617.67539728 2022-10-01,15:28:47.000,274,10994336,13125,0,1664638126,13149.728735699995,78.21214121999947,53617.67539728 2022-10-01,15:28:48.000,274,10994288,13085,0,1664638127,13149.63442735999,78.21214121999947,53617.55661624 2022-10-01,15:28:49.000,274,10994323,13085,0,1664638128,13149.627691049995,78.1557481800046,53617.570590480005 2022-10-01,15:28:50.000,274,10994328,13085,0,1664638129,13149.68158153,78.1557481800046,53617.5775776 2022-10-01,15:28:51.000,274,10994340,12925,0,1664638130,13149.627691049995,78.09935514000244,53617.66142304001 2022-10-01,15:28:52.000,274,10994343,12965,0,1664638131,13149.647899979995,78.09230601000309,53617.668410160004 2022-10-01,15:28:53.000,274,10994344,13125,0,1664638132,13149.67484521999,78.05001122999965,53617.6474488 2022-10-01,15:28:54.000,274,10994304,12965,0,1664638133,13149.61421842999,78.06410948999837,53617.61251320001 2022-10-01,15:28:55.000,274,10994318,12885,0,1664638134,13149.56032795,78.01476558000286,53617.570590480005 2022-10-01,15:28:56.000,274,10994298,12965,0,1664638135,13149.62095474,78.0077164500035,53617.619500320005 2022-10-01,15:28:57.000,274,10994316,13045,0,1664638136,13149.61421842999,77.96542167000007,53617.67539728 2022-10-01,15:28:58.000,274,10994350,12925,0,1664638137,13149.65463628999,77.94427428000199,53617.63347456001 2022-10-01,15:28:59.000,274,10994335,13005,0,1664638138,13149.55359163999,77.90902862999792,53617.5775776 2022-10-01,15:29:00.000,274,10994334,13085,0,1664638139,13149.546855329994,77.93017602000327,53617.58456472 2022-10-01,15:29:01.000,274,10994306,12885,0,1664638140,13149.53338270999,77.8949303699992,53617.668410160004 2022-10-01,15:29:02.000,274,10994294,12925,0,1664638141,13149.59400949999,77.91607776000455,53617.68238440001 2022-10-01,15:29:03.000,274,10994288,13205,0,1664638142,13149.56032795,77.88083211000048,53617.62648744 2022-10-01,15:29:04.000,274,10994296,13285,0,1664638143,13149.57380056999,77.85263559000305,53617.63347456001 2022-10-01,15:29:05.000,274,10994316,12925,0,1664638144,13149.56032795,77.85263559000305,53617.62648744 2022-10-01,15:29:06.000,274,10994326,12965,0,1664638145,13149.587273189994,77.8596847200024,53617.58456472 2022-10-01,15:29:07.000,274,10994328,13005,0,1664638146,13149.55359163999,77.82443906999833,53617.58456472 2022-10-01,15:29:08.000,274,10994317,13285,0,1664638147,13149.59400949999,77.83853733000433,53617.58456472 2022-10-01,15:29:09.000,274,10994285,13125,0,1664638148,13149.60074581,77.7962425500009,53617.619500320005 2022-10-01,15:29:10.000,274,10994302,12965,0,1664638149,13149.587273189994,77.83853733000433,53617.61251320001 2022-10-01,15:29:11.000,274,10994357,13125,0,1664638150,13149.567064259994,77.81034080999962,53617.59155184001 2022-10-01,15:29:12.000,274,10994312,13245,0,1664638151,13149.59400949999,77.8314881999977,53617.619500320005 2022-10-01,15:29:13.000,274,10994373,12925,0,1664638152,13149.546855329994,77.82443906999833,53617.56360336001 2022-10-01,15:29:14.000,274,10994317,13005,0,1664638153,13149.55359163999,77.83853733000433,53617.521680640006 2022-10-01,15:29:15.000,274,10994343,13045,0,1664638154,13149.546855329994,77.84558646000369,53617.570590480005 2022-10-01,15:29:16.000,274,10994354,12925,0,1664638155,13149.56032795,77.8314881999977,53617.59155184001 2022-10-01,15:29:17.000,274,10994323,12925,0,1664638156,13149.526646399994,77.7962425500009,53617.59853896 2022-10-01,15:29:18.000,274,10994322,13045,0,1664638157,13149.54011902,77.81738993999898,53617.5077064 2022-10-01,15:29:19.000,274,10994323,12805,0,1664638158,13149.53338270999,77.81034080999962,53617.58456472 2022-10-01,15:29:20.000,274,10994326,12965,0,1664638159,13149.459283299999,77.86673385000176,53617.53565488 2022-10-01,15:29:21.000,274,10994310,12925,0,1664638160,13149.439074369999,77.8314881999977,53617.5775776 2022-10-01,15:29:22.000,274,10994298,13045,0,1664638161,13149.391920199989,77.86673385000176,53617.51469352001 2022-10-01,15:29:23.000,274,10994352,13125,0,1664638162,13149.398656509999,77.87378298000112,53617.48674504 2022-10-01,15:29:24.000,274,10994352,13005,0,1664638163,13149.385183889994,77.87378298000112,53617.56360336001 2022-10-01,15:29:25.000,274,10994339,13005,0,1664638164,13149.418865439999,77.8596847200024,53617.54962912 2022-10-01,15:29:26.000,274,10994335,13005,0,1664638165,13149.358238649998,77.81738993999898,53617.570590480005 2022-10-01,15:29:27.000,274,10994296,12965,0,1664638166,13149.391920199989,77.81034080999962,53617.53565488 2022-10-01,15:29:28.000,274,10994301,12805,0,1664638167,13149.270666619988,77.8314881999977,53617.45879656 2022-10-01,15:29:29.000,274,10994304,13045,0,1664638168,13149.351502339989,77.80329168000026,53617.51469352001 2022-10-01,15:29:30.000,274,10994309,13005,0,1664638169,13149.418865439999,77.77509516000282,53617.500719280004 2022-10-01,15:29:31.000,274,10994324,13085,0,1664638170,13149.405392819994,77.7609969000041,53617.47277080001 2022-10-01,15:29:32.000,274,10994327,13205,0,1664638171,13149.418865439999,77.71165299000131,53617.521680640006 2022-10-01,15:29:33.000,274,10994318,13125,0,1664638172,13149.405392819994,77.6975547300026,53617.451809440005 2022-10-01,15:29:34.000,274,10994297,13045,0,1664638173,13149.452546989989,77.71165299000131,53617.43084808 2022-10-01,15:29:35.000,274,10994322,13005,0,1664638174,13149.526646399994,77.66230907999852,53617.5077064 2022-10-01,15:29:36.000,274,10994318,12845,0,1664638175,13149.56032795,77.6975547300026,53617.44482232001 2022-10-01,15:29:37.000,274,10994339,12965,0,1664638176,13149.59400949999,77.67640734000452,53617.51469352001 2022-10-01,15:29:38.000,274,10994284,12925,0,1664638177,13149.546855329994,77.72575125000003,53617.41687384 2022-10-01,15:29:39.000,274,10994255,13125,0,1664638178,13149.58053688,77.66935820999788,53617.44482232001 2022-10-01,15:29:40.000,274,10994332,12965,0,1664638179,13149.61421842999,77.70460386000195,53617.46578368001 2022-10-01,15:29:41.000,274,10994324,13045,0,1664638180,13149.64116367,77.70460386000195,53617.49373216001 2022-10-01,15:29:42.000,274,10994337,13045,0,1664638181,13149.6613726,77.7609969000041,53617.5077064 2022-10-01,15:29:43.000,274,10994294,13165,0,1664638182,13149.61421842999,77.72575125000003,53617.47277080001 2022-10-01,15:29:44.000,274,10994335,12685,0,1664638183,13149.607482119995,77.72575125000003,53617.48674504 2022-10-01,15:29:45.000,274,10994343,13165,0,1664638184,13149.63442735999,77.75394777000474,53617.521680640006 2022-10-01,15:29:46.000,274,10994271,13165,0,1664638185,13149.587273189994,77.77509516000282,53617.49373216001 2022-10-01,15:29:47.000,274,10994320,13125,0,1664638186,13149.55359163999,77.76804603000346,53617.47277080001 2022-10-01,15:29:48.000,274,10994299,12885,0,1664638187,13149.51317377999,77.77509516000282,53617.44482232001 2022-10-01,15:29:49.000,274,10994313,13245,0,1664638188,13149.567064259994,77.80329168000026,53617.521680640006 2022-10-01,15:29:50.000,274,10994321,12885,0,1664638189,13149.519910089999,77.81034080999962,53617.52866776 2022-10-01,15:29:51.000,274,10994336,13085,0,1664638190,13149.499701159999,77.78919342000154,53617.51469352001 2022-10-01,15:29:52.000,274,10994316,12925,0,1664638191,13149.405392819994,77.78919342000154,53617.47975792 2022-10-01,15:29:53.000,274,10994288,13005,0,1664638192,13149.385183889994,77.8314881999977,53617.48674504 2022-10-01,15:29:54.000,274,10994330,13165,0,1664638193,13149.344766029993,77.81738993999898,53617.47975792 2022-10-01,15:29:55.000,274,10994300,12925,0,1664638194,13149.257193999998,77.83853733000433,53617.38193824 2022-10-01,15:29:56.000,274,10994325,13125,0,1664638195,13149.263930309993,77.85263559000305,53617.402899600005 2022-10-01,15:29:57.000,274,10994326,13045,0,1664638196,13149.324557099993,77.81738993999898,53617.451809440005 2022-10-01,15:29:58.000,274,10994343,13045,0,1664638197,13149.351502339989,77.8314881999977,53617.45879656 2022-10-01,15:29:59.000,274,10994308,13045,0,1664638198,13149.311084479988,77.78214429000218,53617.47277080001 2022-10-01,15:30:00.000,274,10994280,12925,0,1664638199,13149.196567209998,77.81738993999898,53617.367964 2022-10-01,15:30:01.000,274,10994303,13085,0,1664638200,13149.304348169993,77.80329168000026,53617.38892536 2022-10-01,15:30:02.000,274,10994309,13205,0,1664638201,13149.236985069998,77.80329168000026,53617.34700264001 2022-10-01,15:30:03.000,274,10994303,13085,0,1664638202,13149.230248759988,77.76804603000346,53617.38193824 2022-10-01,15:30:04.000,274,10994352,13045,0,1664638203,13149.304348169993,77.78214429000218,53617.402899600005 2022-10-01,15:30:05.000,274,10994314,13165,0,1664638204,13149.378447579998,77.73984950999875,53617.451809440005 2022-10-01,15:30:06.000,274,10994330,12925,0,1664638205,13149.418865439999,77.74689863999811,53617.42386096001 2022-10-01,15:30:07.000,274,10994353,13085,0,1664638206,13149.391920199989,77.6975547300026,53617.4378352 2022-10-01,15:30:08.000,274,10994397,13125,0,1664638207,13149.432338059989,77.72575125000003,53617.402899600005 2022-10-01,15:30:09.000,274,10994319,13005,0,1664638208,13149.466019609994,77.66935820999788,53617.38193824 2022-10-01,15:30:10.000,274,10994327,13045,0,1664638209,13149.519910089999,77.65525994999916,53617.41687384 2022-10-01,15:30:11.000,274,10994348,12925,0,1664638210,13149.54011902,77.62706343000173,53617.451809440005 2022-10-01,15:30:12.000,274,10994340,13205,0,1664638211,13149.55359163999,77.55657213000086,53617.47277080001 2022-10-01,15:30:13.000,274,10994340,13205,0,1664638212,13149.57380056999,77.55657213000086,53617.44482232001 2022-10-01,15:30:14.000,274,10994303,13125,0,1664638213,13149.526646399994,77.52132648000406,53617.39591248001 2022-10-01,15:30:15.000,274,10994335,13125,0,1664638214,13149.479492229999,77.50017908999871,53617.47975792 2022-10-01,15:30:16.000,274,10994315,12885,0,1664638215,13149.51317377999,77.47903170000063,53617.44482232001 2022-10-01,15:30:17.000,274,10994351,13005,0,1664638216,13149.51317377999,77.4014912700004,53617.38892536 2022-10-01,15:30:18.000,274,10994319,13165,0,1664638217,13149.452546989989,77.39444214000105,53617.46578368001 2022-10-01,15:30:19.000,274,10994308,13085,0,1664638218,13149.412129129989,77.29575432000274,53617.4378352 2022-10-01,15:30:20.000,274,10994322,13045,0,1664638219,13149.459283299999,77.27460693000467,53617.5077064 2022-10-01,15:30:21.000,274,10994339,13045,0,1664638220,13149.459283299999,77.24641040999995,53617.54264200001 2022-10-01,15:30:22.000,274,10994287,13005,0,1664638221,13149.412129129989,77.2041156300038,53617.51469352001 2022-10-01,15:30:23.000,274,10994342,12885,0,1664638222,13149.405392819994,77.15477172000101,53617.47975792 2022-10-01,15:30:24.000,274,10994328,13005,0,1664638223,13149.391920199989,77.09837867999886,53617.46578368001 2022-10-01,15:30:25.000,274,10994342,12965,0,1664638224,13149.364974959994,77.10542780999822,53617.40988672 2022-10-01,15:30:26.000,274,10994330,13165,0,1664638225,13149.378447579998,77.07723129000078,53617.47975792 2022-10-01,15:30:27.000,274,10994327,13125,0,1664638226,13149.311084479988,77.0913295499995,53617.41687384 2022-10-01,15:30:28.000,274,10994282,13125,0,1664638227,13149.284139239993,77.07018216000142,53617.48674504 2022-10-01,15:30:29.000,274,10994302,13205,0,1664638228,13149.371711269989,77.07723129000078,53617.451809440005 2022-10-01,15:30:30.000,274,10994330,12965,0,1664638229,13149.391920199989,77.04903477000335,53617.49373216001 2022-10-01,15:30:31.000,274,10994315,13125,0,1664638230,13149.405392819994,77.0560839000027,53617.41687384 2022-10-01,15:30:32.000,274,10994320,13205,0,1664638231,13149.412129129989,77.07018216000142,53617.41687384 2022-10-01,15:30:33.000,274,10994336,13325,0,1664638232,13149.378447579998,77.09837867999886,53617.333028400004 2022-10-01,15:30:34.000,274,10994327,13125,0,1664638233,13149.371711269989,77.15477172000101,53617.41687384 2022-10-01,15:30:35.000,274,10994328,12965,0,1664638234,13149.439074369999,77.12657520000357,53617.4378352 2022-10-01,15:30:36.000,274,10994302,13125,0,1664638235,13149.506437469994,77.14772259000165,53617.44482232001 2022-10-01,15:30:37.000,274,10994303,12725,0,1664638236,13149.51317377999,77.14067346000229,53617.42386096001 2022-10-01,15:30:38.000,274,10994346,12805,0,1664638237,13149.54011902,77.14067346000229,53617.42386096001 2022-10-01,15:30:39.000,274,10994288,13125,0,1664638238,13149.526646399994,77.17591910999909,53617.402899600005 2022-10-01,15:30:40.000,274,10994279,13085,0,1664638239,13149.567064259994,77.19706650000444,53617.44482232001 2022-10-01,15:30:41.000,274,10994316,13205,0,1664638240,13149.55359163999,77.1900173699978,53617.44482232001 2022-10-01,15:30:42.000,274,10994284,13085,0,1664638241,13149.61421842999,77.16886997999973,53617.42386096001 2022-10-01,15:30:43.000,274,10994321,13125,0,1664638242,13149.567064259994,77.19706650000444,53617.38193824 2022-10-01,15:30:44.000,274,10994314,13205,0,1664638243,13149.567064259994,77.16886997999973,53617.40988672 2022-10-01,15:30:45.000,274,10994272,13165,0,1664638244,13149.56032795,77.17591910999909,53617.4378352 2022-10-01,15:30:46.000,274,10994311,13005,0,1664638245,13149.58053688,77.11952607000421,53617.51469352001 2022-10-01,15:30:47.000,274,10994276,13085,0,1664638246,13149.59400949999,77.11247694000485,53617.451809440005 2022-10-01,15:30:48.000,274,10994332,13165,0,1664638247,13149.412129129989,77.14772259000165,53617.41687384 2022-10-01,15:30:49.000,274,10994321,13005,0,1664638248,13149.432338059989,77.11247694000485,53617.41687384 2022-10-01,15:30:50.000,274,10994314,13125,0,1664638249,13149.425601749994,77.11247694000485,53617.46578368001 2022-10-01,15:30:51.000,274,10994317,13205,0,1664638250,13149.358238649998,77.09837867999886,53617.48674504 2022-10-01,15:30:52.000,274,10994344,13045,0,1664638251,13149.324557099993,77.07018216000142,53617.47277080001 2022-10-01,15:30:53.000,274,10994279,12965,0,1664638252,13149.311084479988,77.07018216000142,53617.43084808 2022-10-01,15:30:54.000,274,10994354,12965,0,1664638253,13149.223512449993,77.04903477000335,53617.402899600005 2022-10-01,15:30:55.000,274,10994345,13005,0,1664638254,13149.216776139998,77.03493651000463,53617.47277080001 2022-10-01,15:30:56.000,274,10994341,13005,0,1664638255,13149.176358279998,77.03493651000463,53617.47975792 2022-10-01,15:30:57.000,274,10994337,12965,0,1664638256,13149.189830900003,77.07723129000078,53617.451809440005 2022-10-01,15:30:58.000,274,10994316,13085,0,1664638257,13149.075313629997,77.07723129000078,53617.39591248001 2022-10-01,15:30:59.000,274,10994290,12925,0,1664638258,13149.014686839997,77.08428042000014,53617.41687384 2022-10-01,15:31:00.000,274,10994311,13085,0,1664638259,13149.061841009992,77.11247694000485,53617.44482232001 2022-10-01,15:31:01.000,274,10994310,13085,0,1664638260,13149.075313629997,77.11247694000485,53617.45879656 2022-10-01,15:31:02.000,274,10994337,13125,0,1664638261,13149.041632079992,77.11952607000421,53617.46578368001 2022-10-01,15:31:03.000,274,10994356,13045,0,1664638262,13148.947323740002,77.15477172000101,53617.367964 2022-10-01,15:31:04.000,274,10994313,13245,0,1664638263,13148.987741600002,77.14067346000229,53617.402899600005 2022-10-01,15:31:05.000,274,10994328,13045,0,1664638264,13149.108995180002,77.14067346000229,53617.367964 2022-10-01,15:31:06.000,274,10994317,12925,0,1664638265,13149.108995180002,77.16886997999973,53617.36097688 2022-10-01,15:31:07.000,274,10994299,13005,0,1664638266,13149.021423149992,77.16182085000037,53617.34700264001 2022-10-01,15:31:08.000,274,10994325,13005,0,1664638267,13149.068577320002,77.16886997999973,53617.353989760006 2022-10-01,15:31:09.000,274,10994329,13085,0,1664638268,13149.115731489997,77.14772259000165,53617.42386096001 2022-10-01,15:31:10.000,274,10994328,12885,0,1664638269,13149.142676729993,77.14067346000229,53617.41687384 2022-10-01,15:31:11.000,274,10994293,13005,0,1664638270,13149.129204110002,77.11952607000421,53617.333028400004 2022-10-01,15:31:12.000,274,10994341,12925,0,1664638271,13149.156149349998,77.10542780999822,53617.333028400004 2022-10-01,15:31:13.000,274,10994329,13085,0,1664638272,13149.115731489997,77.09837867999886,53617.32604128001 2022-10-01,15:31:14.000,274,10994361,13165,0,1664638273,13149.075313629997,77.06313303000206,53617.29110568 2022-10-01,15:31:15.000,274,10994313,12965,0,1664638274,13149.061841009992,77.0560839000027,53617.32604128001 2022-10-01,15:31:16.000,274,10994299,13045,0,1664638275,13149.108995180002,77.02083824999863,53617.34001552 2022-10-01,15:31:17.000,274,10994325,13285,0,1664638276,13149.196567209998,76.99969086000056,53617.42386096001 2022-10-01,15:31:18.000,274,10994317,12965,0,1664638277,13149.176358279998,76.9432978199984,53617.367964 2022-10-01,15:31:19.000,274,10994290,13085,0,1664638278,13149.156149349998,76.91510130000097,53617.402899600005 2022-10-01,15:31:20.000,274,10994275,12845,0,1664638279,13149.176358279998,76.90100304000225,53617.42386096001 2022-10-01,15:31:21.000,274,10994292,12965,0,1664638280,13149.169621970002,76.86575738999818,53617.40988672 2022-10-01,15:31:22.000,274,10994316,13165,0,1664638281,13149.189830900003,76.83051174000138,53617.39591248001 2022-10-01,15:31:23.000,274,10994294,12885,0,1664638282,13149.149413040002,76.81641348000267,53617.38193824 2022-10-01,15:31:24.000,274,10994281,12805,0,1664638283,13149.135940419997,76.8093643500033,53617.42386096001 2022-10-01,15:31:25.000,274,10994314,12925,0,1664638284,13149.210039830003,76.77411869999924,53617.47277080001 2022-10-01,15:31:26.000,274,10994307,13005,0,1664638285,13149.176358279998,76.76706956999988,53617.46578368001 2022-10-01,15:31:27.000,274,10994265,13085,0,1664638286,13149.169621970002,76.7811678299986,53617.38193824 2022-10-01,15:31:28.000,274,10994306,12765,0,1664638287,13149.149413040002,76.7811678299986,53617.333028400004 2022-10-01,15:31:29.000,274,10994269,12805,0,1664638288,13149.243721379993,76.81641348000267,53617.34001552 2022-10-01,15:31:30.000,274,10994323,13125,0,1664638289,13149.257193999998,76.76706956999988,53617.353989760006 2022-10-01,15:31:31.000,274,10994293,13085,0,1664638290,13149.189830900003,76.79526609000459,53617.37495112001 2022-10-01,15:31:32.000,274,10994348,13045,0,1664638291,13149.196567209998,76.82346261000203,53617.353989760006 2022-10-01,15:31:33.000,274,10994294,13165,0,1664638292,13149.223512449993,76.8093643500033,53617.34001552 2022-10-01,15:31:34.000,274,10994306,12765,0,1664638293,13149.196567209998,76.79526609000459,53617.34001552 2022-10-01,15:31:35.000,274,10994337,12885,0,1664638294,13149.176358279998,76.82346261000203,53617.31905416 2022-10-01,15:31:36.000,274,10994333,12965,0,1664638295,13149.236985069998,76.85165912999946,53617.34001552 2022-10-01,15:31:37.000,274,10994362,12845,0,1664638296,13149.230248759988,76.86575738999818,53617.39591248001 2022-10-01,15:31:38.000,274,10994322,13045,0,1664638297,13149.243721379993,76.87280652000481,53617.37495112001 2022-10-01,15:31:39.000,274,10994357,13045,0,1664638298,13149.189830900003,76.87280652000481,53617.38892536 2022-10-01,15:31:40.000,274,10994350,13045,0,1664638299,13149.189830900003,76.87280652000481,53617.37495112001 2022-10-01,15:31:41.000,274,10994299,13285,0,1664638300,13149.263930309993,76.90100304000225,53617.47975792 2022-10-01,15:31:42.000,274,10994384,12925,0,1664638301,13149.277402929998,76.87280652000481,53617.43084808 2022-10-01,15:31:43.000,274,10994326,13005,0,1664638302,13149.216776139998,76.86575738999818,53617.38193824 2022-10-01,15:31:44.000,274,10994267,13245,0,1664638303,13149.270666619988,76.85870825999882,53617.402899600005 2022-10-01,15:31:45.000,274,10994345,13085,0,1664638304,13149.277402929998,76.83051174000138,53617.42386096001 2022-10-01,15:31:46.000,274,10994329,12965,0,1664638305,13149.277402929998,76.83756087000074,53617.39591248001 2022-10-01,15:31:47.000,274,10994327,12925,0,1664638306,13149.270666619988,76.80231522000395,53617.367964 2022-10-01,15:31:48.000,274,10994362,12965,0,1664638307,13149.196567209998,76.7811678299986,53617.353989760006 2022-10-01,15:31:49.000,274,10994306,13005,0,1664638308,13149.331293409989,76.73182392000308,53617.41687384 2022-10-01,15:31:50.000,274,10994322,13005,0,1664638309,13149.284139239993,76.71067652999773,53617.39591248001 2022-10-01,15:31:51.000,274,10994261,13245,0,1664638310,13149.257193999998,76.68952913999965,53617.38892536 2022-10-01,15:31:52.000,274,10994307,13085,0,1664638311,13149.257193999998,76.68248001000029,53617.40988672 2022-10-01,15:31:53.000,274,10994322,13125,0,1664638312,13149.243721379993,76.6472343600035,53617.353989760006 2022-10-01,15:31:54.000,274,10994340,12965,0,1664638313,13149.210039830003,76.64018523000414,53617.36097688 2022-10-01,15:31:55.000,274,10994330,13285,0,1664638314,13149.270666619988,76.61198870999942,53617.36097688 2022-10-01,15:31:56.000,274,10994321,13285,0,1664638315,13149.317820789998,76.59084132000135,53617.38193824 2022-10-01,15:31:57.000,274,10994311,13125,0,1664638316,13149.263930309993,76.60493958000006,53617.402899600005 2022-10-01,15:31:58.000,274,10994332,12965,0,1664638317,13149.297611859998,76.62608696999814,53617.34700264001 2022-10-01,15:31:59.000,274,10994288,13125,0,1664638318,13149.331293409989,76.57674306000263,53617.41687384 2022-10-01,15:32:00.000,274,10994327,13205,0,1664638319,13149.317820789998,76.60493958000006,53617.40988672 2022-10-01,15:32:01.000,274,10994323,13125,0,1664638320,13149.324557099993,76.65428349000285,53617.37495112001 2022-10-01,15:32:02.000,274,10994326,13085,0,1664638321,13149.378447579998,76.62608696999814,53617.38193824 2022-10-01,15:32:03.000,274,10994339,12925,0,1664638322,13149.385183889994,76.65428349000285,53617.38892536 2022-10-01,15:32:04.000,274,10994330,13045,0,1664638323,13149.425601749994,76.6472343600035,53617.402899600005 2022-10-01,15:32:05.000,274,10994347,13165,0,1664638324,13149.425601749994,76.68952913999965,53617.34700264001 2022-10-01,15:32:06.000,274,10994330,13125,0,1664638325,13149.567064259994,76.68248001000029,53617.31206704 2022-10-01,15:32:07.000,274,10994299,13165,0,1664638326,13149.607482119995,76.72477479000372,53617.39591248001 2022-10-01,15:32:08.000,274,10994334,12885,0,1664638327,13149.64116367,76.72477479000372,53617.37495112001 2022-10-01,15:32:09.000,274,10994297,13005,0,1664638328,13149.647899979995,76.76002044000052,53617.36097688 2022-10-01,15:32:10.000,274,10994341,12925,0,1664638329,13149.69505414999,76.80231522000395,53617.38193824 2022-10-01,15:32:11.000,274,10994292,13005,0,1664638330,13149.76241725,76.7811678299986,53617.45879656 2022-10-01,15:32:12.000,274,10994325,12965,0,1664638331,13149.82304404,76.79526609000459,53617.47277080001 2022-10-01,15:32:13.000,274,10994321,13045,0,1664638332,13149.809571419995,76.7811678299986,53617.521680640006 2022-10-01,15:32:14.000,274,10994350,13205,0,1664638333,13149.84325297,76.80231522000395,53617.45879656 2022-10-01,15:32:15.000,274,10994319,13125,0,1664638334,13149.930824999996,76.80231522000395,53617.500719280004 2022-10-01,15:32:16.000,274,10994331,13045,0,1664638335,13149.957770239991,76.78821695999795,53617.500719280004 2022-10-01,15:32:17.000,274,10994316,12925,0,1664638336,13149.96450655,76.81641348000267,53617.500719280004 2022-10-01,15:32:18.000,274,10994347,13045,0,1664638337,13149.90387976,76.79526609000459,53617.49373216001 2022-10-01,15:32:19.000,274,10994349,13005,0,1664638338,13149.90387976,76.80231522000395,53617.48674504 2022-10-01,15:32:20.000,274,10994319,13005,0,1664638339,13149.957770239991,76.76002044000052,53617.54962912 2022-10-01,15:32:21.000,274,10994318,12965,0,1664638340,13149.937561309991,76.71067652999773,53617.59853896 2022-10-01,15:32:22.000,274,10994320,13085,0,1664638341,13149.890407139996,76.70362739999837,53617.52866776 2022-10-01,15:32:23.000,274,10994314,13325,0,1664638342,13149.81630772999,76.71772566000436,53617.451809440005 2022-10-01,15:32:24.000,274,10994340,13125,0,1664638343,13149.809571419995,76.66838175000157,53617.52866776 2022-10-01,15:32:25.000,274,10994323,13205,0,1664638344,13149.77588986999,76.64018523000414,53617.56360336001 2022-10-01,15:32:26.000,274,10994367,13125,0,1664638345,13149.77588986999,76.66133262000221,53617.55661624 2022-10-01,15:32:27.000,274,10994331,13245,0,1664638346,13149.73547200999,76.59084132000135,53617.45879656 2022-10-01,15:32:28.000,274,10994329,13125,0,1664638347,13149.73547200999,76.54854653999791,53617.49373216001 2022-10-01,15:32:29.000,274,10994324,12965,0,1664638348,13149.73547200999,76.52035002000048,53617.49373216001 2022-10-01,15:32:30.000,274,10994302,13125,0,1664638349,13149.708526769995,76.47805524000432,53617.52866776 2022-10-01,15:32:31.000,274,10994335,13045,0,1664638350,13149.67484521999,76.46395697999833,53617.54962912 2022-10-01,15:32:32.000,274,10994316,13125,0,1664638351,13149.70179046,76.42166220000217,53617.45879656 2022-10-01,15:32:33.000,274,10994333,12885,0,1664638352,13149.69505414999,76.44280959000025,53617.45879656 2022-10-01,15:32:34.000,274,10994324,13125,0,1664638353,13149.647899979995,76.43576046000089,53617.45879656 2022-10-01,15:32:35.000,274,10994340,13045,0,1664638354,13149.6613726,76.41461307000282,53617.521680640006 2022-10-01,15:32:36.000,274,10994339,13045,0,1664638355,13149.69505414999,76.40756394000346,53617.47975792 2022-10-01,15:32:37.000,274,10994332,13325,0,1664638356,13149.69505414999,76.3864165499981,53617.44482232001 2022-10-01,15:32:38.000,274,10994318,13045,0,1664638357,13149.708526769995,76.40756394000346,53617.44482232001 2022-10-01,15:32:39.000,274,10994374,13365,0,1664638358,13149.75568093999,76.3864165499981,53617.521680640006 2022-10-01,15:32:40.000,274,10994309,13005,0,1664638359,13149.78262618,76.3864165499981,53617.4378352 2022-10-01,15:32:41.000,274,10994346,12925,0,1664638360,13149.79609879999,76.40756394000346,53617.44482232001 2022-10-01,15:32:42.000,274,10994320,13005,0,1664638361,13149.809571419995,76.44280959000025,53617.47975792 2022-10-01,15:32:43.000,274,10994336,12925,0,1664638362,13149.75568093999,76.46395697999833,53617.44482232001 2022-10-01,15:32:44.000,274,10994302,13085,0,1664638363,13149.78262618,76.49215350000304,53617.46578368001 2022-10-01,15:32:45.000,274,10994343,13045,0,1664638364,13149.85672558999,76.45690784999897,53617.54264200001 2022-10-01,15:32:46.000,274,10994317,13085,0,1664638365,13149.789362489995,76.5344482799992,53617.47975792 2022-10-01,15:32:47.000,274,10994301,13125,0,1664638366,13149.83651665999,76.50625176000176,53617.5077064 2022-10-01,15:32:48.000,274,10994271,12925,0,1664638367,13149.809571419995,76.52035002000048,53617.45879656 2022-10-01,15:32:49.000,274,10994324,12925,0,1664638368,13149.708526769995,76.5344482799992,53617.40988672 2022-10-01,15:32:50.000,274,10994283,13085,0,1664638369,13149.73547200999,76.52739914999984,53617.45879656 2022-10-01,15:32:51.000,274,10994339,13045,0,1664638370,13149.74220832,76.54854653999791,53617.54264200001 2022-10-01,15:32:52.000,274,10994345,13245,0,1664638371,13149.77588986999,76.57674306000263,53617.56360336001 2022-10-01,15:32:53.000,274,10994331,12965,0,1664638372,13149.67484521999,76.54149740999856,53617.49373216001 2022-10-01,15:32:54.000,274,10994327,13125,0,1664638373,13149.607482119995,76.55559567000455,53617.521680640006 2022-10-01,15:32:55.000,274,10994354,13285,0,1664638374,13149.56032795,76.4992026300024,53617.56360336001 2022-10-01,15:32:56.000,274,10994332,13125,0,1664638375,13149.486228539994,76.52035002000048,53617.47975792 2022-10-01,15:32:57.000,274,10994290,12925,0,1664638376,13149.452546989989,76.47805524000432,53617.451809440005 2022-10-01,15:32:58.000,274,10994321,12965,0,1664638377,13149.439074369999,76.42871133000153,53617.451809440005 2022-10-01,15:32:59.000,274,10994303,12885,0,1664638378,13149.317820789998,76.4005148100041,53617.43084808 2022-10-01,15:33:00.000,274,10994339,13085,0,1664638379,13149.284139239993,76.42166220000217,53617.45879656 2022-10-01,15:33:01.000,274,10994344,13045,0,1664638380,13149.277402929998,76.37231828999938,53617.49373216001 2022-10-01,15:33:02.000,274,10994343,13005,0,1664638381,13149.277402929998,76.39346568000474,53617.45879656 2022-10-01,15:33:03.000,274,10994320,12765,0,1664638382,13149.189830900003,76.36526916000003,53617.38193824 2022-10-01,15:33:04.000,274,10994315,13005,0,1664638383,13149.210039830003,76.33707264000259,53617.40988672 2022-10-01,15:33:05.000,274,10994357,13045,0,1664638384,13149.236985069998,76.33002351000323,53617.40988672 2022-10-01,15:33:06.000,274,10994323,13125,0,1664638385,13149.142676729993,76.34412177000195,53617.353989760006 2022-10-01,15:33:07.000,274,10994343,13005,0,1664638386,13149.149413040002,76.36526916000003,53617.27014432 2022-10-01,15:33:08.000,274,10994307,12845,0,1664638387,13149.257193999998,76.29477785999916,53617.31905416 2022-10-01,15:33:09.000,274,10994322,13085,0,1664638388,13149.290875549988,76.31592525000451,53617.41687384 2022-10-01,15:33:10.000,274,10994326,12925,0,1664638389,13149.304348169993,76.34412177000195,53617.38193824 2022-10-01,15:33:11.000,274,10994330,12965,0,1664638390,13149.311084479988,76.29477785999916,53617.38892536 2022-10-01,15:33:12.000,274,10994316,13045,0,1664638391,13149.378447579998,76.37231828999938,53617.34700264001 2022-10-01,15:33:13.000,274,10994316,13125,0,1664638392,13149.358238649998,76.37231828999938,53617.367964 2022-10-01,15:33:14.000,274,10994363,12965,0,1664638393,13149.290875549988,76.43576046000089,53617.284118560005 2022-10-01,15:33:15.000,274,10994341,12765,0,1664638394,13149.371711269989,76.44280959000025,53617.31905416 2022-10-01,15:33:16.000,274,10994288,13165,0,1664638395,13149.398656509999,76.48510437000368,53617.367964 2022-10-01,15:33:17.000,274,10994315,13085,0,1664638396,13149.452546989989,76.49215350000304,53617.353989760006 2022-10-01,15:33:18.000,274,10994330,12925,0,1664638397,13149.418865439999,76.47805524000432,53617.353989760006 2022-10-01,15:33:19.000,274,10994285,12925,0,1664638398,13149.385183889994,76.47805524000432,53617.29809280001 2022-10-01,15:33:20.000,274,10994350,13005,0,1664638399,13149.391920199989,76.55559567000455,53617.40988672 2022-10-01,15:33:21.000,274,10994335,13085,0,1664638400,13149.358238649998,76.55559567000455,53617.367964 2022-10-01,15:33:22.000,274,10994331,13125,0,1664638401,13149.351502339989,76.58379219000199,53617.29809280001 2022-10-01,15:33:23.000,274,10994323,13165,0,1664638402,13149.284139239993,76.56969393000327,53617.32604128001 2022-10-01,15:33:24.000,274,10994303,12925,0,1664638403,13149.257193999998,76.61198870999942,53617.29110568 2022-10-01,15:33:25.000,274,10994292,12925,0,1664638404,13149.270666619988,76.57674306000263,53617.367964 2022-10-01,15:33:26.000,274,10994342,13005,0,1664638405,13149.243721379993,76.57674306000263,53617.34700264001 2022-10-01,15:33:27.000,274,10994354,12885,0,1664638406,13149.216776139998,76.56264480000391,53617.367964 2022-10-01,15:33:28.000,274,10994332,12965,0,1664638407,13149.068577320002,76.56969393000327,53617.31206704 2022-10-01,15:33:29.000,274,10994318,13045,0,1664638408,13149.055104699997,76.55559567000455,53617.34700264001 2022-10-01,15:33:30.000,274,10994341,13125,0,1664638409,13149.048368390002,76.5344482799992,53617.32604128001 2022-10-01,15:33:31.000,274,10994319,13045,0,1664638410,13148.987741600002,76.50625176000176,53617.32604128001 2022-10-01,15:33:32.000,274,10994301,12925,0,1664638411,13149.028159460002,76.51330089000112,53617.30507992001 2022-10-01,15:33:33.000,274,10994351,13005,0,1664638412,13148.994477909997,76.51330089000112,53617.2631572 2022-10-01,15:33:34.000,274,10994303,12805,0,1664638413,13149.014686839997,76.44985871999961,53617.24918296 2022-10-01,15:33:35.000,274,10994340,13005,0,1664638414,13149.082049939992,76.4005148100041,53617.27713144001 2022-10-01,15:33:36.000,274,10994349,13165,0,1664638415,13149.102258869993,76.4005148100041,53617.25617008001 2022-10-01,15:33:37.000,274,10994355,13165,0,1664638416,13149.088786250002,76.40756394000346,53617.284118560005 2022-10-01,15:33:38.000,274,10994322,13085,0,1664638417,13149.028159460002,76.37231828999938,53617.235208720005 2022-10-01,15:33:39.000,274,10994311,13085,0,1664638418,13149.048368390002,76.3864165499981,53617.193286 2022-10-01,15:33:40.000,274,10994313,13285,0,1664638419,13149.129204110002,76.42166220000217,53617.27014432 2022-10-01,15:33:41.000,274,10994327,13285,0,1664638420,13149.135940419997,76.37936741999874,53617.24918296 2022-10-01,15:33:42.000,274,10994378,13005,0,1664638421,13149.176358279998,76.4005148100041,53617.30507992001 2022-10-01,15:33:43.000,274,10994358,13205,0,1664638422,13149.189830900003,76.42871133000153,53617.235208720005 2022-10-01,15:33:44.000,274,10994336,13045,0,1664638423,13149.290875549988,76.42166220000217,53617.235208720005 2022-10-01,15:33:45.000,274,10994351,13245,0,1664638424,13149.317820789998,76.44985871999961,53617.22123448 2022-10-01,15:33:46.000,274,10994297,13085,0,1664638425,13149.331293409989,76.44985871999961,53617.21424736 2022-10-01,15:33:47.000,274,10994278,12925,0,1664638426,13149.358238649998,76.49215350000304,53617.22822160001 2022-10-01,15:33:48.000,274,10994332,13165,0,1664638427,13149.344766029993,76.5344482799992,53617.21424736 2022-10-01,15:33:49.000,274,10994315,13205,0,1664638428,13149.391920199989,76.5344482799992,53617.29809280001 2022-10-01,15:33:50.000,274,10994331,12965,0,1664638429,13149.47275591999,76.54149740999856,53617.30507992001 2022-10-01,15:33:51.000,274,10994310,12965,0,1664638430,13149.479492229999,76.56264480000391,53617.30507992001 2022-10-01,15:33:52.000,274,10994319,13165,0,1664638431,13149.47275591999,76.6472343600035,53617.235208720005 2022-10-01,15:33:53.000,274,10994302,12965,0,1664638432,13149.452546989989,76.61198870999942,53617.235208720005 2022-10-01,15:33:54.000,274,10994316,13245,0,1664638433,13149.445810679994,76.6472343600035,53617.27713144001 2022-10-01,15:33:55.000,274,10994346,13045,0,1664638434,13149.445810679994,76.65428349000285,53617.36097688 2022-10-01,15:33:56.000,274,10994298,13165,0,1664638435,13149.445810679994,76.72477479000372,53617.31206704 2022-10-01,15:33:57.000,274,10994306,13005,0,1664638436,13149.371711269989,76.73182392000308,53617.333028400004 2022-10-01,15:33:58.000,274,10994307,13085,0,1664638437,13149.344766029993,76.7459221800018,53617.284118560005 2022-10-01,15:33:59.000,274,10994380,13125,0,1664638438,13149.290875549988,76.75297131000116,53617.27014432 2022-10-01,15:34:00.000,274,10994344,13045,0,1664638439,13149.277402929998,76.72477479000372,53617.31206704 2022-10-01,15:34:01.000,274,10994323,13005,0,1664638440,13149.230248759988,76.75297131000116,53617.31206704 2022-10-01,15:34:02.000,274,10994309,13165,0,1664638441,13149.176358279998,76.76706956999988,53617.27014432 2022-10-01,15:34:03.000,274,10994312,13125,0,1664638442,13149.102258869993,76.73182392000308,53617.25617008001 2022-10-01,15:34:04.000,274,10994309,13125,0,1664638443,13149.061841009992,76.73887305000244,53617.2631572 2022-10-01,15:34:05.000,274,10994361,13165,0,1664638444,13149.102258869993,76.73887305000244,53617.34700264001 2022-10-01,15:34:06.000,274,10994306,12925,0,1664638445,13149.075313629997,76.7459221800018,53617.25617008001 2022-10-01,15:34:07.000,274,10994316,12845,0,1664638446,13148.987741600002,76.71772566000436,53617.21424736 2022-10-01,15:34:08.000,274,10994279,13125,0,1664638447,13148.947323740002,76.7459221800018,53617.14437616 2022-10-01,15:34:09.000,274,10994358,13045,0,1664638448,13148.933851119997,76.73182392000308,53617.20027312 2022-10-01,15:34:10.000,274,10994266,13245,0,1664638449,13148.994477909997,76.76706956999988,53617.22822160001 2022-10-01,15:34:11.000,274,10994336,12965,0,1664638450,13148.987741600002,76.70362739999837,53617.21424736 2022-10-01,15:34:12.000,274,10994328,13125,0,1664638451,13149.007950530002,76.70362739999837,53617.24219584 2022-10-01,15:34:13.000,274,10994306,13005,0,1664638452,13149.034895769997,76.73887305000244,53617.24918296 2022-10-01,15:34:14.000,274,10994310,13085,0,1664638453,13149.021423149992,76.71067652999773,53617.193286 2022-10-01,15:34:15.000,274,10994346,13045,0,1664638454,13149.102258869993,76.68248001000029,53617.17931176001 2022-10-01,15:34:16.000,274,10994279,13005,0,1664638455,13149.108995180002,76.67543088000093,53617.186298880006 2022-10-01,15:34:17.000,274,10994320,13045,0,1664638456,13149.135940419997,76.71772566000436,53617.193286 2022-10-01,15:34:18.000,274,10994330,13085,0,1664638457,13149.088786250002,76.71067652999773,53617.116427680005 2022-10-01,15:34:19.000,274,10994336,12965,0,1664638458,13149.108995180002,76.71067652999773,53617.14437616 2022-10-01,15:34:20.000,274,10994297,13045,0,1664638459,13149.135940419997,76.76002044000052,53617.22123448 2022-10-01,15:34:21.000,274,10994301,12925,0,1664638460,13149.183094589993,76.76706956999988,53617.24219584 2022-10-01,15:34:22.000,274,10994353,13325,0,1664638461,13149.176358279998,76.7459221800018,53617.22822160001 2022-10-01,15:34:23.000,274,10994327,13125,0,1664638462,13149.102258869993,76.8093643500033,53617.14437616 2022-10-01,15:34:24.000,274,10994345,13285,0,1664638463,13149.061841009992,76.83051174000138,53617.15835040001 2022-10-01,15:34:25.000,274,10994286,13125,0,1664638464,13149.055104699997,76.87280652000481,53617.1234148 2022-10-01,15:34:26.000,274,10994286,13085,0,1664638465,13149.068577320002,76.87280652000481,53617.22822160001 2022-10-01,15:34:27.000,274,10994317,13085,0,1664638466,13149.028159460002,76.87985565000417,53617.22822160001 2022-10-01,15:34:28.000,274,10994304,13085,0,1664638467,13148.981005289992,76.91510130000097,53617.17232464 2022-10-01,15:34:29.000,274,10994324,13245,0,1664638468,13148.987741600002,76.95034694999777,53617.20726024001 2022-10-01,15:34:30.000,274,10994352,13205,0,1664638469,13148.933851119997,76.92215043000033,53617.22123448 2022-10-01,15:34:31.000,274,10994314,13005,0,1664638470,13148.906905880001,76.92215043000033,53617.20726024001 2022-10-01,15:34:32.000,274,10994314,12885,0,1664638471,13148.832806469996,76.9432978199984,53617.08847920001 2022-10-01,15:34:33.000,274,10994318,13005,0,1664638472,13148.826070160001,76.9573960800044,53617.165337520004 2022-10-01,15:34:34.000,274,10994342,13245,0,1664638473,13148.718289199991,76.9926417300012,53617.018608000006 2022-10-01,15:34:35.000,274,10994298,13085,0,1664638474,13148.64418979,76.97854347000248,53617.08149208 2022-10-01,15:34:36.000,274,10994312,12965,0,1664638475,13148.63745347999,76.9926417300012,53617.08149208 2022-10-01,15:34:37.000,274,10994275,13165,0,1664638476,13148.711552889996,76.9926417300012,53617.116427680005 2022-10-01,15:34:38.000,274,10994346,13005,0,1664638477,13148.65766240999,77.02083824999863,53617.09546632 2022-10-01,15:34:39.000,274,10994305,12885,0,1664638478,13148.60377193,77.02083824999863,53617.03956936001 2022-10-01,15:34:40.000,274,10994289,13125,0,1664638479,13148.570090379995,76.99969086000056,53616.9836724 2022-10-01,15:34:41.000,274,10994344,13285,0,1664638480,13148.63745347999,76.99969086000056,53617.03258224 2022-10-01,15:34:42.000,274,10994331,13125,0,1664638481,13148.610508239995,76.99969086000056,53617.04655648 2022-10-01,15:34:43.000,274,10994293,12965,0,1664638482,13148.54314514,77.03493651000463,53617.00463376 2022-10-01,15:34:44.000,274,10994280,13085,0,1664638483,13148.56335407,76.97854347000248,53617.00463376 2022-10-01,15:34:45.000,274,10994363,13085,0,1664638484,13148.61724454999,76.9926417300012,53617.0535436 2022-10-01,15:34:46.000,274,10994351,13085,0,1664638485,13148.590299309995,76.97854347000248,53617.018608000006 2022-10-01,15:34:47.000,274,10994342,13125,0,1664638486,13148.62398086,76.9926417300012,53616.92777544 2022-10-01,15:34:48.000,274,10994341,13165,0,1664638487,13148.53640882999,77.02788737999799,53616.87187848001 2022-10-01,15:34:49.000,274,10994326,13005,0,1664638488,13148.590299309995,76.9926417300012,53616.93476256 2022-10-01,15:34:50.000,274,10994322,13245,0,1664638489,13148.55661775999,76.97149434000312,53616.9138012 2022-10-01,15:34:51.000,274,10994290,13125,0,1664638490,13148.590299309995,76.99969086000056,53616.92777544 2022-10-01,15:34:52.000,274,10994257,12925,0,1664638491,13148.61724454999,77.04903477000335,53616.92078832001 2022-10-01,15:34:53.000,274,10994328,13085,0,1664638492,13148.55661775999,77.00673998999991,53616.92078832001 2022-10-01,15:34:54.000,274,10994324,13045,0,1664638493,13148.55661775999,77.01378911999927,53616.9138012 2022-10-01,15:34:55.000,274,10994302,12965,0,1664638494,13148.57682668999,77.02788737999799,53616.97668528 2022-10-01,15:34:56.000,274,10994353,12965,0,1664638495,13148.529672519995,77.06313303000206,53616.899826960005 2022-10-01,15:34:57.000,274,10994346,13125,0,1664638496,13148.529672519995,77.07018216000142,53616.86489136 2022-10-01,15:34:58.000,274,10994312,13205,0,1664638497,13148.47578203999,77.07018216000142,53616.87187848001 2022-10-01,15:34:59.000,274,10994345,13125,0,1664638498,13148.42189156,77.07018216000142,53616.84393000001 2022-10-01,15:35:00.000,274,10994344,13205,0,1664638499,13148.44210049,77.08428042000014,53616.93476256 2022-10-01,15:35:01.000,274,10994270,13205,0,1664638500,13148.428627869995,77.10542780999822,53616.94174968001 2022-10-01,15:35:02.000,274,10994309,13005,0,1664638501,13148.37473738999,77.0913295499995,53616.88585272 2022-10-01,15:35:03.000,274,10994279,13205,0,1664638502,13148.266956429994,77.10542780999822,53616.81598152 2022-10-01,15:35:04.000,274,10994335,13285,0,1664638503,13148.266956429994,77.13362433000293,53616.84393000001 2022-10-01,15:35:05.000,274,10994288,13285,0,1664638504,13148.213065949989,77.14772259000165,53616.83694288 2022-10-01,15:35:06.000,274,10994287,13125,0,1664638505,13148.219802259999,77.14772259000165,53616.85790424 2022-10-01,15:35:07.000,274,10994328,12965,0,1664638506,13148.186120709994,77.13362433000293,53616.85790424 2022-10-01,15:35:08.000,274,10994324,13085,0,1664638507,13148.172648089989,77.14772259000165,53616.78803304 2022-10-01,15:35:09.000,274,10994322,12885,0,1664638508,13148.105284989993,77.12657520000357,53616.71117472 2022-10-01,15:35:10.000,274,10994313,13285,0,1664638509,13148.152439159989,77.13362433000293,53616.781045920005 2022-10-01,15:35:11.000,274,10994339,12925,0,1664638510,13148.186120709994,77.14772259000165,53616.84393000001 2022-10-01,15:35:12.000,274,10994290,13245,0,1664638511,13148.179384399999,77.10542780999822,53616.82296864001 2022-10-01,15:35:13.000,274,10994341,13245,0,1664638512,13148.165911779994,77.15477172000101,53616.82296864001 2022-10-01,15:35:14.000,274,10994310,13165,0,1664638513,13148.159175469998,77.14067346000229,53616.732136080005 2022-10-01,15:35:15.000,274,10994297,13005,0,1664638514,13148.226538569994,77.0913295499995,53616.79502016001 2022-10-01,15:35:16.000,274,10994325,12965,0,1664638515,13148.31411059999,77.11952607000421,53616.8089944 2022-10-01,15:35:17.000,274,10994302,12965,0,1664638516,13148.280429049999,77.11247694000485,53616.79502016001 2022-10-01,15:35:18.000,274,10994354,12925,0,1664638517,13148.25348380999,77.0913295499995,53616.74611032 2022-10-01,15:35:19.000,274,10994356,13005,0,1664638518,13148.35452845999,77.08428042000014,53616.829955760004 2022-10-01,15:35:20.000,274,10994332,13005,0,1664638519,13148.34105584,77.09837867999886,53616.76707168 2022-10-01,15:35:21.000,274,10994330,13085,0,1664638520,13148.34105584,77.07723129000078,53616.81598152 2022-10-01,15:35:22.000,274,10994308,13005,0,1664638521,13148.36126477,77.07018216000142,53616.81598152 2022-10-01,15:35:23.000,274,10994379,13245,0,1664638522,13148.347792149994,77.0913295499995,53616.732136080005 2022-10-01,15:35:24.000,274,10994332,12965,0,1664638523,13148.35452845999,77.08428042000014,53616.74611032 2022-10-01,15:35:25.000,274,10994334,13205,0,1664638524,13148.408418939995,77.03493651000463,53616.81598152 2022-10-01,15:35:26.000,274,10994357,13085,0,1664638525,13148.43536417999,77.0913295499995,53616.80200728001 2022-10-01,15:35:27.000,274,10994334,13005,0,1664638526,13148.41515524999,77.07018216000142,53616.781045920005 2022-10-01,15:35:28.000,274,10994305,12925,0,1664638527,13148.3814737,77.12657520000357,53616.72514896001 2022-10-01,15:35:29.000,274,10994287,13285,0,1664638528,13148.408418939995,77.13362433000293,53616.78803304 2022-10-01,15:35:30.000,274,10994293,12965,0,1664638529,13148.41515524999,77.16182085000037,53616.77405880001 2022-10-01,15:35:31.000,274,10994360,13085,0,1664638530,13148.40168263,77.16886997999973,53616.80200728001 2022-10-01,15:35:32.000,274,10994353,13125,0,1664638531,13148.41515524999,77.1900173699978,53616.79502016001 2022-10-01,15:35:33.000,274,10994304,13045,0,1664638532,13148.40168263,77.23231215000123,53616.80200728001 2022-10-01,15:35:34.000,274,10994319,13085,0,1664638533,13148.347792149994,77.23231215000123,53616.75309744001 2022-10-01,15:35:35.000,274,10994341,13085,0,1664638534,13148.39494631999,77.2393612800006,53616.81598152 2022-10-01,15:35:36.000,274,10994331,12965,0,1664638535,13148.327583219994,77.28165606000402,53616.79502016001 2022-10-01,15:35:37.000,274,10994322,12925,0,1664638536,13148.32084691,77.30985258000146,53616.829955760004 2022-10-01,15:35:38.000,274,10994273,13045,0,1664638537,13148.260220119999,77.3028034500021,53616.76008456 2022-10-01,15:35:39.000,274,10994323,13205,0,1664638538,13148.226538569994,77.33099996999954,53616.71117472 2022-10-01,15:35:40.000,274,10994331,12885,0,1664638539,13148.280429049999,77.3380490999989,53616.81598152 2022-10-01,15:35:41.000,274,10994319,13005,0,1664638540,13148.32084691,77.34509822999826,53616.85790424 2022-10-01,15:35:42.000,274,10994301,13045,0,1664638541,13148.32084691,77.37329475000297,53616.79502016001 2022-10-01,15:35:43.000,274,10994275,13045,0,1664638542,13148.260220119999,77.38034388000233,53616.781045920005 2022-10-01,15:35:44.000,274,10994297,13085,0,1664638543,13148.307374289994,77.38034388000233,53616.76008456 2022-10-01,15:35:45.000,274,10994339,12925,0,1664638544,13148.32084691,77.4014912700004,53616.77405880001 2022-10-01,15:35:46.000,274,10994269,13005,0,1664638545,13148.32084691,77.35214736000489,53616.7391232 2022-10-01,15:35:47.000,274,10994321,13085,0,1664638546,13148.287165359994,77.42263865999848,53616.71816184 2022-10-01,15:35:48.000,274,10994313,13085,0,1664638547,13148.41515524999,77.39444214000105,53616.76707168 2022-10-01,15:35:49.000,274,10994311,12965,0,1664638548,13148.49599096999,77.43673692000448,53616.87187848001 2022-10-01,15:35:50.000,274,10994303,13125,0,1664638549,13148.50272728,77.48608082999999,53616.80200728001 2022-10-01,15:35:51.000,274,10994329,13005,0,1664638550,13148.50272728,77.50722821999807,53616.80200728001 2022-10-01,15:35:52.000,274,10994326,13205,0,1664638551,13148.52293621,77.55657213000086,53616.72514896001 2022-10-01,15:35:53.000,274,10994338,13005,0,1664638552,13148.509463589995,77.55657213000086,53616.71816184 2022-10-01,15:35:54.000,274,10994292,13005,0,1664638553,13148.529672519995,77.62001430000237,53616.7391232 2022-10-01,15:35:55.000,274,10994295,13285,0,1664638554,13148.54314514,77.60591604000365,53616.8089944 2022-10-01,15:35:56.000,274,10994297,13085,0,1664638555,13148.610508239995,77.67640734000452,53616.81598152 2022-10-01,15:35:57.000,274,10994310,13045,0,1664638556,13148.61724454999,77.74689863999811,53616.79502016001 2022-10-01,15:35:58.000,274,10994257,13045,0,1664638557,13148.66439872,77.74689863999811,53616.78803304 2022-10-01,15:35:59.000,274,10994338,13245,0,1664638558,13148.65766240999,77.78919342000154,53616.8089944 2022-10-01,15:36:00.000,274,10994339,13205,0,1664638559,13148.67787133999,77.83853733000433,53616.76707168 2022-10-01,15:36:01.000,274,10994284,13205,0,1664638560,13148.650926099996,77.83853733000433,53616.82296864001 2022-10-01,15:36:02.000,274,10994281,12965,0,1664638561,13148.61724454999,77.8949303699992,53616.82296864001 2022-10-01,15:36:03.000,274,10994285,12765,0,1664638562,13148.57682668999,77.93722515000263,53616.781045920005 2022-10-01,15:36:04.000,274,10994316,13085,0,1664638563,13148.570090379995,77.95132341000135,53616.75309744001 2022-10-01,15:36:05.000,274,10994317,12965,0,1664638564,13148.65766240999,77.96542167000007,53616.829955760004 2022-10-01,15:36:06.000,274,10994349,13125,0,1664638565,13148.630717169995,77.97951992999879,53616.8089944 2022-10-01,15:36:07.000,274,10994308,13005,0,1664638566,13148.60377193,77.97951992999879,53616.829955760004 2022-10-01,15:36:08.000,274,10994352,12965,0,1664638567,13148.489254659995,78.05001122999965,53616.74611032 2022-10-01,15:36:09.000,274,10994328,12925,0,1664638568,13148.47578203999,78.03591297000094,53616.75309744001 2022-10-01,15:36:10.000,274,10994324,13125,0,1664638569,13148.448836799995,78.07115861999773,53616.75309744001 2022-10-01,15:36:11.000,274,10994341,12925,0,1664638570,13148.40168263,78.07115861999773,53616.72514896001 2022-10-01,15:36:12.000,274,10994282,13045,0,1664638571,13148.53640882999,78.02181471000222,53616.80200728001 2022-10-01,15:36:13.000,274,10994285,13085,0,1664638572,13148.50272728,78.05706035999901,53616.76707168 2022-10-01,15:36:14.000,274,10994307,12965,0,1664638573,13148.48251835,78.09935514000244,53616.71816184 2022-10-01,15:36:15.000,274,10994321,13085,0,1664638574,13148.529672519995,78.11345340000116,53616.75309744001 2022-10-01,15:36:16.000,274,10994323,12925,0,1664638575,13148.52293621,78.12755165999988,53616.75309744001 2022-10-01,15:36:17.000,274,10994318,13085,0,1664638576,13148.53640882999,78.17689557000267,53616.71816184 2022-10-01,15:36:18.000,274,10994345,13085,0,1664638577,13148.50272728,78.20509209000011,53616.683226240006 2022-10-01,15:36:19.000,274,10994308,12965,0,1664638578,13148.57682668999,78.23328861000482,53616.70418760001 2022-10-01,15:36:20.000,274,10994347,12925,0,1664638579,13148.68460765,78.24738687000354,53616.781045920005 2022-10-01,15:36:21.000,274,10994267,12925,0,1664638580,13148.671135029996,78.27558339000097,53616.72514896001 2022-10-01,15:36:22.000,274,10994274,12925,0,1664638581,13148.778915989991,78.27558339000097,53616.77405880001 2022-10-01,15:36:23.000,274,10994353,13285,0,1664638582,13148.76544337,78.32492730000376,53616.7391232 2022-10-01,15:36:24.000,274,10994294,13045,0,1664638583,13148.839542779991,78.3178781700044,53616.71117472 2022-10-01,15:36:25.000,274,10994328,13005,0,1664638584,13148.906905880001,78.388369469998,53616.71117472 2022-10-01,15:36:26.000,274,10994300,13125,0,1664638585,13148.906905880001,78.40246773000399,53616.732136080005 2022-10-01,15:36:27.000,274,10994314,13125,0,1664638586,13148.873224329996,78.45886076999886,53616.72514896001 2022-10-01,15:36:28.000,274,10994295,13125,0,1664638587,13148.933851119997,78.47295903000486,53616.69720048 2022-10-01,15:36:29.000,274,10994324,13085,0,1664638588,13149.007950530002,78.46590989999822,53616.781045920005 2022-10-01,15:36:30.000,274,10994364,13285,0,1664638589,13149.021423149992,78.48000816000422,53616.781045920005 2022-10-01,15:36:31.000,274,10994331,13045,0,1664638590,13149.068577320002,78.51525381000101,53616.77405880001 2022-10-01,15:36:32.000,274,10994345,13205,0,1664638591,13149.014686839997,78.53640119999909,53616.76707168 2022-10-01,15:36:33.000,274,10994289,13165,0,1664638592,13148.987741600002,78.55754859000444,53616.76707168 2022-10-01,15:36:34.000,274,10994322,13125,0,1664638593,13148.947323740002,78.55049945999781,53616.76707168 2022-10-01,15:36:35.000,274,10994341,13005,0,1664638594,13148.967532670002,78.57164685000316,53616.80200728001 2022-10-01,15:36:36.000,274,10994313,12925,0,1664638595,13149.007950530002,78.51525381000101,53616.85790424 2022-10-01,15:36:37.000,274,10994312,12925,0,1664638596,13148.974268979997,78.52935206999973,53616.82296864001 2022-10-01,15:36:38.000,274,10994346,13125,0,1664638597,13148.940587429992,78.55049945999781,53616.8089944 2022-10-01,15:36:39.000,274,10994285,13125,0,1664638598,13148.920378499992,78.53640119999909,53616.88585272 2022-10-01,15:36:40.000,274,10994291,12925,0,1664638599,13148.886696950001,78.4518116399995,53616.81598152 2022-10-01,15:36:41.000,274,10994359,13125,0,1664638600,13148.805861230001,78.48705729000358,53616.850917120006 2022-10-01,15:36:42.000,274,10994308,12925,0,1664638601,13148.819333849991,78.45886076999886,53616.78803304 2022-10-01,15:36:43.000,274,10994347,13085,0,1664638602,13148.74523444,78.46590989999822,53616.79502016001 2022-10-01,15:36:44.000,274,10994299,13085,0,1664638603,13148.72502551,78.41656599000271,53616.78803304 2022-10-01,15:36:45.000,274,10994299,13005,0,1664638604,13148.778915989991,78.40951686000335,53616.82296864001 2022-10-01,15:36:46.000,274,10994352,13085,0,1664638605,13148.826070160001,78.388369469998,53616.829955760004 2022-10-01,15:36:47.000,274,10994308,13445,0,1664638606,13148.74523444,78.39541860000463,53616.82296864001 2022-10-01,15:36:48.000,274,10994341,13205,0,1664638607,13148.69808026999,78.38132033999864,53616.75309744001 2022-10-01,15:36:49.000,274,10994315,13005,0,1664638608,13148.731761819996,78.42361512000207,53616.76707168 2022-10-01,15:36:50.000,274,10994310,13085,0,1664638609,13148.751970749996,78.38132033999864,53616.76008456 2022-10-01,15:36:51.000,274,10994306,13165,0,1664638610,13148.74523444,78.42361512000207,53616.81598152 2022-10-01,15:36:52.000,274,10994313,12845,0,1664638611,13148.805861230001,78.40951686000335,53616.81598152 2022-10-01,15:36:53.000,274,10994290,12925,0,1664638612,13148.778915989991,78.43771338000079,53616.75309744001 2022-10-01,15:36:54.000,274,10994298,13125,0,1664638613,13148.859751709992,78.43771338000079,53616.781045920005 2022-10-01,15:36:55.000,274,10994302,12765,0,1664638614,13148.805861230001,78.45886076999886,53616.662264880004 2022-10-01,15:36:56.000,274,10994335,13085,0,1664638615,13148.873224329996,78.52230294000037,53616.76008456 2022-10-01,15:36:57.000,274,10994270,12925,0,1664638616,13148.853015399996,78.50820468000165,53616.74611032 2022-10-01,15:36:58.000,274,10994288,12925,0,1664638617,13148.920378499992,78.51525381000101,53616.78803304 2022-10-01,15:36:59.000,274,10994334,13085,0,1664638618,13148.853015399996,78.51525381000101,53616.75309744001 2022-10-01,15:37:00.000,274,10994321,13045,0,1664638619,13148.886696950001,78.57164685000316,53616.74611032 2022-10-01,15:37:01.000,274,10994274,13045,0,1664638620,13148.927114810002,78.55754859000444,53616.82296864001 2022-10-01,15:37:02.000,274,10994320,12765,0,1664638621,13148.913642189997,78.57869598000252,53616.80200728001 2022-10-01,15:37:03.000,274,10994283,12965,0,1664638622,13148.893433259997,78.58574511000188,53616.81598152 2022-10-01,15:37:04.000,274,10994339,12965,0,1664638623,13148.859751709992,78.5645977200038,53616.76008456 2022-10-01,15:37:05.000,274,10994293,12765,0,1664638624,13148.853015399996,78.58574511000188,53616.781045920005 2022-10-01,15:37:06.000,274,10994296,13045,0,1664638625,13148.866488020001,78.57164685000316,53616.72514896001 2022-10-01,15:37:07.000,274,10994273,12845,0,1664638626,13148.812597539996,78.53640119999909,53616.75309744001 2022-10-01,15:37:08.000,274,10994311,12965,0,1664638627,13148.792388609996,78.57164685000316,53616.74611032 2022-10-01,15:37:09.000,274,10994312,12925,0,1664638628,13148.792388609996,78.54345032999845,53616.75309744001 2022-10-01,15:37:10.000,274,10994298,12965,0,1664638629,13148.799124919991,78.52230294000037,53616.76008456 2022-10-01,15:37:11.000,274,10994294,13085,0,1664638630,13148.76544337,78.53640119999909,53616.76707168 2022-10-01,15:37:12.000,274,10994346,13205,0,1664638631,13148.66439872,78.52935206999973,53616.65527776001 2022-10-01,15:37:13.000,274,10994311,13045,0,1664638632,13148.62398086,78.51525381000101,53616.669252 2022-10-01,15:37:14.000,274,10994338,13165,0,1664638633,13148.630717169995,78.55049945999781,53616.64130352 2022-10-01,15:37:15.000,274,10994349,13205,0,1664638634,13148.64418979,78.49410642000294,53616.71816184 2022-10-01,15:37:16.000,274,10994300,12925,0,1664638635,13148.67787133999,78.49410642000294,53616.7391232 2022-10-01,15:37:17.000,274,10994321,13045,0,1664638636,13148.62398086,78.48705729000358,53616.67623912001 2022-10-01,15:37:18.000,274,10994309,12765,0,1664638637,13148.590299309995,78.49410642000294,53616.67623912001 2022-10-01,15:37:19.000,274,10994287,12925,0,1664638638,13148.59703561999,78.52230294000037,53616.70418760001 2022-10-01,15:37:20.000,274,10994288,13125,0,1664638639,13148.61724454999,78.52935206999973,53616.683226240006 2022-10-01,15:37:21.000,274,10994282,12925,0,1664638640,13148.590299309995,78.53640119999909,53616.72514896001 2022-10-01,15:37:22.000,274,10994296,13125,0,1664638641,13148.60377193,78.51525381000101,53616.65527776001 2022-10-01,15:37:23.000,274,10994300,13285,0,1664638642,13148.549881449995,78.54345032999845,53616.55745808001 2022-10-01,15:37:24.000,274,10994304,13125,0,1664638643,13148.59703561999,78.54345032999845,53616.62034216 2022-10-01,15:37:25.000,274,10994288,13125,0,1664638644,13148.70481658,78.55754859000444,53616.683226240006 2022-10-01,15:37:26.000,274,10994303,13125,0,1664638645,13148.74523444,78.57869598000252,53616.634316400006 2022-10-01,15:37:27.000,274,10994272,13165,0,1664638646,13148.738498129991,78.58574511000188,53616.662264880004 2022-10-01,15:37:28.000,274,10994299,13285,0,1664638647,13148.671135029996,78.62803988999804,53616.57143232 2022-10-01,15:37:29.000,274,10994295,13045,0,1664638648,13148.772179679996,78.64213815000403,53616.662264880004 2022-10-01,15:37:30.000,274,10994291,12965,0,1664638649,13148.805861230001,78.65623641000275,53616.69720048 2022-10-01,15:37:31.000,274,10994326,13085,0,1664638650,13148.832806469996,78.65623641000275,53616.669252 2022-10-01,15:37:32.000,274,10994273,13045,0,1664638651,13148.846279090001,78.70558031999826,53616.62034216 2022-10-01,15:37:33.000,274,10994319,12845,0,1664638652,13148.913642189997,78.7126294500049,53616.62732928001 2022-10-01,15:37:34.000,274,10994343,13165,0,1664638653,13148.940587429992,78.72672771000362,53616.65527776001 2022-10-01,15:37:35.000,274,10994292,13125,0,1664638654,13148.987741600002,78.7126294500049,53616.64130352 2022-10-01,15:37:36.000,274,10994317,13045,0,1664638655,13148.960796359992,78.74787510000169,53616.65527776001 2022-10-01,15:37:37.000,274,10994321,12805,0,1664638656,13148.920378499992,78.78312074999849,53616.683226240006 2022-10-01,15:37:38.000,274,10994321,12965,0,1664638657,13148.900169569992,78.76902248999977,53616.5993808 2022-10-01,15:37:39.000,274,10994261,13125,0,1664638658,13148.927114810002,78.79721901000448,53616.669252 2022-10-01,15:37:40.000,274,10994299,13205,0,1664638659,13149.001214219992,78.81836640000256,53616.69720048 2022-10-01,15:37:41.000,274,10994303,12925,0,1664638660,13149.007950530002,78.82541553000192,53616.75309744001 2022-10-01,15:37:42.000,274,10994301,12925,0,1664638661,13149.041632079992,78.81836640000256,53616.70418760001 2022-10-01,15:37:43.000,274,10994307,12965,0,1664638662,13148.960796359992,78.81836640000256,53616.683226240006 2022-10-01,15:37:44.000,274,10994290,13165,0,1664638663,13149.014686839997,78.84656292,53616.71117472 2022-10-01,15:37:45.000,274,10994267,13125,0,1664638664,13148.974268979997,78.79721901000448,53616.71816184 2022-10-01,15:37:46.000,274,10994275,12925,0,1664638665,13148.981005289992,78.84656292,53616.69021336 2022-10-01,15:37:47.000,274,10994267,13005,0,1664638666,13148.920378499992,78.85361204999936,53616.669252 2022-10-01,15:37:48.000,274,10994342,12845,0,1664638667,13148.927114810002,78.88180857000407,53616.634316400006 2022-10-01,15:37:49.000,274,10994301,13005,0,1664638668,13148.954060049997,78.87475944000471,53616.69720048 2022-10-01,15:37:50.000,274,10994331,13045,0,1664638669,13148.981005289992,78.89590683000279,53616.67623912001 2022-10-01,15:37:51.000,274,10994325,12925,0,1664638670,13148.981005289992,78.90295596000215,53616.71117472 2022-10-01,15:37:52.000,274,10994281,13125,0,1664638671,13148.947323740002,78.92410335000022,53616.65527776001 2022-10-01,15:37:53.000,274,10994310,13125,0,1664638672,13148.927114810002,78.92410335000022,53616.62034216 2022-10-01,15:37:54.000,274,10994285,13005,0,1664638673,13148.879960639992,78.96639813000365,53616.59239368 2022-10-01,15:37:55.000,274,10994246,13125,0,1664638674,13148.927114810002,78.9593490000043,53616.69021336 2022-10-01,15:37:56.000,274,10994308,13125,0,1664638675,13148.981005289992,78.93820160999894,53616.683226240006 2022-10-01,15:37:57.000,274,10994345,12845,0,1664638676,13148.927114810002,78.95229986999766,53616.71117472 2022-10-01,15:37:58.000,274,10994285,13245,0,1664638677,13148.913642189997,79.01574203999917,53616.71117472 2022-10-01,15:37:59.000,274,10994287,13085,0,1664638678,13148.927114810002,78.98049639000237,53616.70418760001 2022-10-01,15:38:00.000,274,10994331,13405,0,1664638679,13148.859751709992,79.00869290999981,53616.64130352 2022-10-01,15:38:01.000,274,10994285,13005,0,1664638680,13148.940587429992,78.98049639000237,53616.669252 2022-10-01,15:38:02.000,274,10994299,13285,0,1664638681,13148.940587429992,79.02984029999789,53616.69021336 2022-10-01,15:38:03.000,274,10994311,13005,0,1664638682,13148.886696950001,79.04393856000388,53616.65527776001 2022-10-01,15:38:04.000,274,10994289,13085,0,1664638683,13148.893433259997,79.05098769000324,53616.65527776001 2022-10-01,15:38:05.000,274,10994347,12965,0,1664638684,13148.981005289992,79.06508595000196,53616.76707168 2022-10-01,15:38:06.000,274,10994310,13205,0,1664638685,13148.967532670002,79.07918421000068,53616.71117472 2022-10-01,15:38:07.000,274,10994358,13005,0,1664638686,13148.960796359992,79.07213508000132,53616.683226240006 2022-10-01,15:38:08.000,274,10994307,12885,0,1664638687,13148.886696950001,79.12852812000347,53616.71816184 2022-10-01,15:38:09.000,274,10994281,13125,0,1664638688,13148.927114810002,79.07213508000132,53616.669252 2022-10-01,15:38:10.000,274,10994377,13085,0,1664638689,13148.967532670002,79.1214789900041,53616.7391232 2022-10-01,15:38:11.000,274,10994326,12965,0,1664638690,13148.954060049997,79.14262638000218,53616.72514896001 2022-10-01,15:38:12.000,274,10994314,13285,0,1664638691,13149.021423149992,79.14967551000154,53616.683226240006 2022-10-01,15:38:13.000,274,10994333,13325,0,1664638692,13148.920378499992,79.18492115999834,53616.634316400006 2022-10-01,15:38:14.000,274,10994322,12925,0,1664638693,13148.906905880001,79.20606855000369,53616.669252 2022-10-01,15:38:15.000,274,10994305,13085,0,1664638694,13149.061841009992,79.1919702899977,53616.70418760001 2022-10-01,15:38:16.000,274,10994322,12925,0,1664638695,13149.021423149992,79.1919702899977,53616.683226240006 2022-10-01,15:38:17.000,274,10994283,13165,0,1664638696,13149.028159460002,79.1919702899977,53616.74611032 2022-10-01,15:38:18.000,274,10994307,13125,0,1664638697,13149.028159460002,79.23426507000113,53616.662264880004 2022-10-01,15:38:19.000,274,10994337,13205,0,1664638698,13149.028159460002,79.26951071999792,53616.69021336 2022-10-01,15:38:20.000,274,10994324,13085,0,1664638699,13149.075313629997,79.2554124599992,53616.71117472 2022-10-01,15:38:21.000,274,10994316,13005,0,1664638700,13149.156149349998,79.29770724000264,53616.76008456 2022-10-01,15:38:22.000,274,10994305,13045,0,1664638701,13149.149413040002,79.31885463000071,53616.72514896001 2022-10-01,15:38:23.000,274,10994316,12925,0,1664638702,13149.149413040002,79.32590376000007,53616.72514896001 2022-10-01,15:38:24.000,274,10994273,13125,0,1664638703,13149.088786250002,79.4034441900003,53616.62034216 2022-10-01,15:38:25.000,274,10994324,13085,0,1664638704,13149.156149349998,79.37524767000286,53616.65527776001 2022-10-01,15:38:26.000,274,10994277,13245,0,1664638705,13149.156149349998,79.38229680000222,53616.62034216 2022-10-01,15:38:27.000,274,10994330,13085,0,1664638706,13149.183094589993,79.36114941000415,53616.70418760001 2022-10-01,15:38:28.000,274,10994303,13085,0,1664638707,13149.129204110002,79.41049331999966,53616.64829064 2022-10-01,15:38:29.000,274,10994308,12965,0,1664638708,13149.122467799993,79.39639506000094,53616.64829064 2022-10-01,15:38:30.000,274,10994294,13125,0,1664638709,13149.176358279998,79.43164070999774,53616.71816184 2022-10-01,15:38:31.000,274,10994340,13005,0,1664638710,13149.162885659993,79.39639506000094,53616.71117472 2022-10-01,15:38:32.000,274,10994259,13085,0,1664638711,13149.108995180002,79.43164070999774,53616.732136080005 2022-10-01,15:38:33.000,274,10994300,12925,0,1664638712,13149.041632079992,79.41049331999966,53616.62732928001 2022-10-01,15:38:34.000,274,10994309,13205,0,1664638713,13149.001214219992,79.38934593000158,53616.662264880004 2022-10-01,15:38:35.000,274,10994272,13165,0,1664638714,13149.028159460002,79.3681985400035,53616.669252 2022-10-01,15:38:36.000,274,10994311,12885,0,1664638715,13149.034895769997,79.38934593000158,53616.74611032 2022-10-01,15:38:37.000,274,10994313,12965,0,1664638716,13149.001214219992,79.35410028000479,53616.732136080005 2022-10-01,15:38:38.000,274,10994299,13165,0,1664638717,13148.981005289992,79.36114941000415,53616.72514896001 2022-10-01,15:38:39.000,274,10994284,13285,0,1664638718,13148.967532670002,79.33295288999943,53616.71117472 2022-10-01,15:38:40.000,274,10994317,13205,0,1664638719,13148.960796359992,79.31885463000071,53616.72514896001 2022-10-01,15:38:41.000,274,10994358,12925,0,1664638720,13148.967532670002,79.35410028000479,53616.71117472 2022-10-01,15:38:42.000,274,10994313,13125,0,1664638721,13148.960796359992,79.33295288999943,53616.71816184 2022-10-01,15:38:43.000,274,10994302,13165,0,1664638722,13148.927114810002,79.304756370002,53616.669252 2022-10-01,15:38:44.000,274,10994276,12965,0,1664638723,13148.906905880001,79.37524767000286,53616.69720048 2022-10-01,15:38:45.000,274,10994298,12925,0,1664638724,13148.960796359992,79.35410028000479,53616.71816184 2022-10-01,15:38:46.000,274,10994337,12925,0,1664638725,13148.954060049997,79.38934593000158,53616.69021336 2022-10-01,15:38:47.000,274,10994326,12725,0,1664638726,13148.933851119997,79.39639506000094,53616.662264880004 2022-10-01,15:38:48.000,274,10994310,12845,0,1664638727,13148.893433259997,79.41049331999966,53616.5993808 2022-10-01,15:38:49.000,274,10994333,13125,0,1664638728,13148.927114810002,79.41754244999902,53616.64130352 2022-10-01,15:38:50.000,274,10994332,13085,0,1664638729,13148.974268979997,79.44573897000373,53616.69021336 2022-10-01,15:38:51.000,274,10994310,12765,0,1664638730,13148.960796359992,79.48803374999989,53616.71816184 2022-10-01,15:38:52.000,274,10994322,13125,0,1664638731,13149.028159460002,79.50918113999796,53616.69720048 2022-10-01,15:38:53.000,274,10994316,12965,0,1664638732,13149.021423149992,79.5021320099986,53616.62732928001 2022-10-01,15:38:54.000,274,10994307,13125,0,1664638733,13149.021423149992,79.53737766000268,53616.669252 2022-10-01,15:38:55.000,274,10994301,13165,0,1664638734,13149.068577320002,79.54442679000203,53616.669252 2022-10-01,15:38:56.000,274,10994305,13045,0,1664638735,13149.034895769997,79.54442679000203,53616.70418760001 2022-10-01,15:38:57.000,274,10994344,13205,0,1664638736,13149.048368390002,79.52327940000396,53616.71117472 2022-10-01,15:38:58.000,274,10994310,13165,0,1664638737,13149.048368390002,79.53737766000268,53616.669252 2022-10-01,15:38:59.000,274,10994324,13125,0,1664638738,13149.034895769997,79.53032853000332,53616.662264880004 2022-10-01,15:39:00.000,274,10994302,13125,0,1664638739,13149.095522559997,79.5162302700046,53616.71117472 2022-10-01,15:39:01.000,274,10994279,12965,0,1664638740,13149.108995180002,79.54442679000203,53616.71816184 2022-10-01,15:39:02.000,274,10994282,13285,0,1664638741,13149.095522559997,79.54442679000203,53616.69720048 2022-10-01,15:39:03.000,274,10994329,13085,0,1664638742,13149.048368390002,79.52327940000396,53616.69720048 2022-10-01,15:39:04.000,274,10994353,13165,0,1664638743,13149.068577320002,79.50918113999796,53616.69021336 2022-10-01,15:39:05.000,274,10994342,13005,0,1664638744,13149.061841009992,79.47393549000117,53616.79502016001 2022-10-01,15:39:06.000,274,10994312,12965,0,1664638745,13149.048368390002,79.48803374999989,53616.71816184 2022-10-01,15:39:07.000,274,10994302,12965,0,1664638746,13148.994477909997,79.48098462000053,53616.71816184 2022-10-01,15:39:08.000,274,10994315,13125,0,1664638747,13149.001214219992,79.45983723000245,53616.71117472 2022-10-01,15:39:09.000,274,10994339,12965,0,1664638748,13149.028159460002,79.47393549000117,53616.77405880001 2022-10-01,15:39:10.000,274,10994290,13325,0,1664638749,13149.028159460002,79.42459157999838,53616.75309744001 2022-10-01,15:39:11.000,274,10994349,13045,0,1664638750,13149.001214219992,79.41754244999902,53616.78803304 2022-10-01,15:39:12.000,274,10994262,13085,0,1664638751,13148.947323740002,79.37524767000286,53616.72514896001 2022-10-01,15:39:13.000,274,10994300,13045,0,1664638752,13148.900169569992,79.36114941000415,53616.71117472 2022-10-01,15:39:14.000,274,10994328,13045,0,1664638753,13148.920378499992,79.38229680000222,53616.70418760001 2022-10-01,15:39:15.000,274,10994313,13205,0,1664638754,13148.853015399996,79.3681985400035,53616.669252 2022-10-01,15:39:16.000,274,10994299,13005,0,1664638755,13148.947323740002,79.3681985400035,53616.77405880001 2022-10-01,15:39:17.000,274,10994290,13005,0,1664638756,13148.900169569992,79.36114941000415,53616.71816184 2022-10-01,15:39:18.000,274,10994301,13045,0,1664638757,13148.853015399996,79.33295288999943,53616.669252 2022-10-01,15:39:19.000,274,10994322,12885,0,1664638758,13148.947323740002,79.34000201999879,53616.74611032 2022-10-01,15:39:20.000,274,10994285,13125,0,1664638759,13148.933851119997,79.32590376000007,53616.70418760001 2022-10-01,15:39:21.000,274,10994319,12965,0,1664638760,13148.886696950001,79.34705114999815,53616.732136080005 2022-10-01,15:39:22.000,274,10994320,12925,0,1664638761,13148.873224329996,79.32590376000007,53616.64829064 2022-10-01,15:39:23.000,274,10994340,13125,0,1664638762,13148.900169569992,79.36114941000415,53616.669252 2022-10-01,15:39:24.000,274,10994306,12925,0,1664638763,13148.960796359992,79.34705114999815,53616.70418760001 2022-10-01,15:39:25.000,274,10994323,13005,0,1664638764,13148.927114810002,79.35410028000479,53616.64130352 2022-10-01,15:39:26.000,274,10994295,13125,0,1664638765,13148.954060049997,79.34705114999815,53616.69720048 2022-10-01,15:39:27.000,274,10994325,12925,0,1664638766,13148.967532670002,79.31180550000136,53616.669252 2022-10-01,15:39:28.000,274,10994291,13165,0,1664638767,13149.028159460002,79.26951071999792,53616.683226240006 2022-10-01,15:39:29.000,274,10994291,12885,0,1664638768,13148.974268979997,79.31180550000136,53616.62732928001 2022-10-01,15:39:30.000,274,10994302,13125,0,1664638769,13148.994477909997,79.31180550000136,53616.58540656001 2022-10-01,15:39:31.000,274,10994309,13125,0,1664638770,13149.001214219992,79.304756370002,53616.64829064 2022-10-01,15:39:32.000,274,10994317,12965,0,1664638771,13149.034895769997,79.26246158999857,53616.70418760001 2022-10-01,15:39:33.000,274,10994301,13205,0,1664638772,13149.007950530002,79.26246158999857,53616.58540656001 2022-10-01,15:39:34.000,274,10994298,13285,0,1664638773,13148.933851119997,79.26246158999857,53616.62034216 2022-10-01,15:39:35.000,274,10994285,13005,0,1664638774,13149.048368390002,79.20606855000369,53616.64829064 2022-10-01,15:39:36.000,274,10994285,13125,0,1664638775,13149.034895769997,79.22016681000241,53616.669252 2022-10-01,15:39:37.000,274,10994314,12885,0,1664638776,13149.055104699997,79.19901942000433,53616.67623912001 2022-10-01,15:39:38.000,274,10994325,13125,0,1664638777,13149.001214219992,79.19901942000433,53616.683226240006 2022-10-01,15:39:39.000,274,10994277,13285,0,1664638778,13148.933851119997,79.1919702899977,53616.64829064 2022-10-01,15:39:40.000,274,10994322,13285,0,1664638779,13148.947323740002,79.1567246400009,53616.64130352 2022-10-01,15:39:41.000,274,10994288,13165,0,1664638780,13148.974268979997,79.1567246400009,53616.74611032 2022-10-01,15:39:42.000,274,10994319,13085,0,1664638781,13148.954060049997,79.16377377000026,53616.669252 2022-10-01,15:39:43.000,274,10994296,13045,0,1664638782,13149.001214219992,79.17082289999962,53616.634316400006 2022-10-01,15:39:44.000,274,10994317,13045,0,1664638783,13148.981005289992,79.16377377000026,53616.65527776001 2022-10-01,15:39:45.000,274,10994291,13205,0,1664638784,13148.987741600002,79.17787202999898,53616.64829064 2022-10-01,15:39:46.000,274,10994307,12925,0,1664638785,13148.967532670002,79.17082289999962,53616.683226240006 2022-10-01,15:39:47.000,274,10994275,12925,0,1664638786,13148.886696950001,79.18492115999834,53616.65527776001 2022-10-01,15:39:48.000,274,10994324,13045,0,1664638787,13148.886696950001,79.22016681000241,53616.62034216 2022-10-01,15:39:49.000,274,10994299,12925,0,1664638788,13148.927114810002,79.19901942000433,53616.662264880004 2022-10-01,15:39:50.000,274,10994294,13085,0,1664638789,13148.940587429992,79.23426507000113,53616.65527776001 2022-10-01,15:39:51.000,274,10994267,13125,0,1664638790,13148.947323740002,79.24131420000049,53616.634316400006 2022-10-01,15:39:52.000,274,10994371,13125,0,1664638791,13148.900169569992,79.27655985000456,53616.64130352 2022-10-01,15:39:53.000,274,10994313,13285,0,1664638792,13148.866488020001,79.29770724000264,53616.613355040005 2022-10-01,15:39:54.000,274,10994339,13285,0,1664638793,13148.826070160001,79.304756370002,53616.634316400006 2022-10-01,15:39:55.000,274,10994327,13085,0,1664638794,13148.846279090001,79.32590376000007,53616.64829064 2022-10-01,15:39:56.000,274,10994304,13125,0,1664638795,13148.832806469996,79.31180550000136,53616.69021336 2022-10-01,15:39:57.000,274,10994326,13165,0,1664638796,13148.778915989991,79.34705114999815,53616.634316400006 2022-10-01,15:39:58.000,274,10994293,13085,0,1664638797,13148.758707059991,79.33295288999943,53616.62732928001 2022-10-01,15:39:59.000,274,10994299,13245,0,1664638798,13148.772179679996,79.34000201999879,53616.60636792001 2022-10-01,15:40:00.000,274,10994260,13285,0,1664638799,13148.711552889996,79.33295288999943,53616.53649672001 2022-10-01,15:40:01.000,274,10994319,13165,0,1664638800,13148.671135029996,79.304756370002,53616.53649672001 2022-10-01,15:40:02.000,274,10994261,13085,0,1664638801,13148.610508239995,79.31180550000136,53616.53649672001 2022-10-01,15:40:03.000,274,10994335,13285,0,1664638802,13148.57682668999,79.32590376000007,53616.45265128 2022-10-01,15:40:04.000,274,10994289,13005,0,1664638803,13148.570090379995,79.29770724000264,53616.494574000004 2022-10-01,15:40:05.000,274,10994279,13085,0,1664638804,13148.630717169995,79.28360898000392,53616.57841944 2022-10-01,15:40:06.000,274,10994299,13125,0,1664638805,13148.610508239995,79.26951071999792,53616.564445200005 2022-10-01,15:40:07.000,274,10994328,13445,0,1664638806,13148.59703561999,79.27655985000456,53616.52252248 2022-10-01,15:40:08.000,274,10994310,13005,0,1664638807,13148.53640882999,79.22721594000177,53616.45265128 2022-10-01,15:40:09.000,274,10994326,13285,0,1664638808,13148.55661775999,79.26246158999857,53616.55745808001 2022-10-01,15:40:10.000,274,10994324,13245,0,1664638809,13148.60377193,79.21311768000305,53616.494574000004 2022-10-01,15:40:11.000,274,10994314,13245,0,1664638810,13148.590299309995,79.22016681000241,53616.50854824001 2022-10-01,15:40:12.000,274,10994269,13325,0,1664638811,13148.59703561999,79.21311768000305,53616.55047096 2022-10-01,15:40:13.000,274,10994303,12965,0,1664638812,13148.55661775999,79.22721594000177,53616.494574000004 2022-10-01,15:40:14.000,274,10994320,13165,0,1664638813,13148.590299309995,79.1919702899977,53616.466625520006 2022-10-01,15:40:15.000,274,10994280,12925,0,1664638814,13148.671135029996,79.20606855000369,53616.54348384 2022-10-01,15:40:16.000,274,10994266,12845,0,1664638815,13148.60377193,79.19901942000433,53616.50156112 2022-10-01,15:40:17.000,274,10994294,13045,0,1664638816,13148.61724454999,79.21311768000305,53616.445664160005 2022-10-01,15:40:18.000,274,10994307,13205,0,1664638817,13148.60377193,79.19901942000433,53616.45963840001 2022-10-01,15:40:19.000,274,10994308,13045,0,1664638818,13148.691343959996,79.23426507000113,53616.50854824001 2022-10-01,15:40:20.000,274,10994299,12965,0,1664638819,13148.74523444,79.1919702899977,53616.564445200005 2022-10-01,15:40:21.000,274,10994323,13165,0,1664638820,13148.758707059991,79.17082289999962,53616.564445200005 2022-10-01,15:40:22.000,274,10994249,13125,0,1664638821,13148.76544337,79.17787202999898,53616.59239368 2022-10-01,15:40:23.000,274,10994277,13165,0,1664638822,13148.738498129991,79.21311768000305,53616.48059976 2022-10-01,15:40:24.000,274,10994288,13045,0,1664638823,13148.69808026999,79.19901942000433,53616.50156112 2022-10-01,15:40:25.000,274,10994292,13245,0,1664638824,13148.711552889996,79.14967551000154,53616.52252248 2022-10-01,15:40:26.000,274,10994291,13405,0,1664638825,13148.691343959996,79.1567246400009,53616.494574000004 2022-10-01,15:40:27.000,274,10994300,12925,0,1664638826,13148.610508239995,79.16377377000026,53616.43168992 2022-10-01,15:40:28.000,274,10994300,13085,0,1664638827,13148.610508239995,79.1567246400009,53616.5295096 2022-10-01,15:40:29.000,274,10994343,13205,0,1664638828,13148.60377193,79.16377377000026,53616.47361264 2022-10-01,15:40:30.000,274,10994295,13125,0,1664638829,13148.56335407,79.1567246400009,53616.494574000004 2022-10-01,15:40:31.000,274,10994303,13085,0,1664638830,13148.55661775999,79.16377377000026,53616.50854824001 2022-10-01,15:40:32.000,274,10994340,13125,0,1664638831,13148.529672519995,79.1567246400009,53616.52252248 2022-10-01,15:40:33.000,274,10994291,13205,0,1664638832,13148.44210049,79.14967551000154,53616.50156112 2022-10-01,15:40:34.000,274,10994271,13085,0,1664638833,13148.388210009995,79.16377377000026,53616.494574000004 2022-10-01,15:40:35.000,274,10994305,13245,0,1664638834,13148.428627869995,79.16377377000026,53616.52252248 2022-10-01,15:40:36.000,274,10994271,13165,0,1664638835,13148.39494631999,79.14262638000218,53616.59239368 2022-10-01,15:40:37.000,274,10994276,13085,0,1664638836,13148.44210049,79.14967551000154,53616.613355040005 2022-10-01,15:40:38.000,274,10994338,13085,0,1664638837,13148.34105584,79.14967551000154,53616.54348384 2022-10-01,15:40:39.000,274,10994295,13125,0,1664638838,13148.27369273999,79.1567246400009,53616.5295096 2022-10-01,15:40:40.000,274,10994290,13245,0,1664638839,13148.31411059999,79.14967551000154,53616.50156112 2022-10-01,15:40:41.000,274,10994279,13245,0,1664638840,13148.32084691,79.14262638000218,53616.45265128 2022-10-01,15:40:42.000,274,10994302,13005,0,1664638841,13148.33431952999,79.1919702899977,53616.45963840001 2022-10-01,15:40:43.000,274,10994276,13085,0,1664638842,13148.206329639994,79.1919702899977,53616.33387024 2022-10-01,15:40:44.000,274,10994273,13085,0,1664638843,13148.280429049999,79.22016681000241,53616.41771568001 2022-10-01,15:40:45.000,274,10994285,13085,0,1664638844,13148.327583219994,79.2554124599992,53616.45265128 2022-10-01,15:40:46.000,274,10994298,13165,0,1664638845,13148.347792149994,79.20606855000369,53616.515535360006 2022-10-01,15:40:47.000,274,10994251,13125,0,1664638846,13148.35452845999,79.23426507000113,53616.52252248 2022-10-01,15:40:48.000,274,10994279,13125,0,1664638847,13148.34105584,79.22721594000177,53616.52252248 2022-10-01,15:40:49.000,274,10994332,13045,0,1664638848,13148.287165359994,79.24131420000049,53616.43168992 2022-10-01,15:40:50.000,274,10994227,12925,0,1664638849,13148.27369273999,79.26951071999792,53616.38976720001 2022-10-01,15:40:51.000,274,10994277,13245,0,1664638850,13148.287165359994,79.28360898000392,53616.445664160005 2022-10-01,15:40:52.000,274,10994314,13205,0,1664638851,13148.33431952999,79.304756370002,53616.43867704001 2022-10-01,15:40:53.000,274,10994296,13205,0,1664638852,13148.35452845999,79.34000201999879,53616.40374144 2022-10-01,15:40:54.000,274,10994266,13045,0,1664638853,13148.33431952999,79.34705114999815,53616.38976720001 2022-10-01,15:40:55.000,274,10994318,12965,0,1664638854,13148.33431952999,79.35410028000479,53616.41771568001 2022-10-01,15:40:56.000,274,10994297,13245,0,1664638855,13148.260220119999,79.34705114999815,53616.47361264 2022-10-01,15:40:57.000,274,10994320,13125,0,1664638856,13148.307374289994,79.37524767000286,53616.43867704001 2022-10-01,15:40:58.000,274,10994293,12965,0,1664638857,13148.280429049999,79.38934593000158,53616.4247028 2022-10-01,15:40:59.000,274,10994311,12845,0,1664638858,13148.240011189999,79.42459157999838,53616.36880584001 2022-10-01,15:41:00.000,274,10994306,13085,0,1664638859,13148.327583219994,79.41049331999966,53616.45265128 2022-10-01,15:41:01.000,274,10994283,13285,0,1664638860,13148.33431952999,79.43868984000437,53616.4247028 2022-10-01,15:41:02.000,274,10994305,13245,0,1664638861,13148.347792149994,79.45983723000245,53616.43867704001 2022-10-01,15:41:03.000,274,10994273,13125,0,1664638862,13148.266956429994,79.49508287999925,53616.326883120004 2022-10-01,15:41:04.000,274,10994258,13125,0,1664638863,13148.27369273999,79.47393549000117,53616.3548316 2022-10-01,15:41:05.000,274,10994279,13205,0,1664638864,13148.266956429994,79.53032853000332,53616.43168992 2022-10-01,15:41:06.000,274,10994329,13165,0,1664638865,13148.260220119999,79.52327940000396,53616.3548316 2022-10-01,15:41:07.000,274,10994308,12965,0,1664638866,13148.226538569994,79.56557418000011,53616.34085736001 2022-10-01,15:41:08.000,274,10994308,13285,0,1664638867,13148.192857019989,79.55852505000075,53616.277973280005 2022-10-01,15:41:09.000,274,10994338,13445,0,1664638868,13148.233274879989,79.5514759200014,53616.37579296 2022-10-01,15:41:10.000,274,10994273,12925,0,1664638869,13148.25348380999,79.5514759200014,53616.38976720001 2022-10-01,15:41:11.000,274,10994297,13085,0,1664638870,13148.219802259999,79.60786896000354,53616.4247028 2022-10-01,15:41:12.000,274,10994284,13125,0,1664638871,13148.213065949989,79.58672156999819,53616.34085736001 2022-10-01,15:41:13.000,274,10994296,13045,0,1664638872,13148.145702849994,79.6149180900029,53616.33387024 2022-10-01,15:41:14.000,274,10994329,13125,0,1664638873,13148.165911779994,79.5514759200014,53616.25701192 2022-10-01,15:41:15.000,274,10994337,12765,0,1664638874,13148.179384399999,79.57967243999883,53616.33387024 2022-10-01,15:41:16.000,274,10994291,13165,0,1664638875,13148.199593329999,79.56557418000011,53616.29194752001 2022-10-01,15:41:17.000,274,10994318,13045,0,1664638876,13148.078339749998,79.58672156999819,53616.277973280005 2022-10-01,15:41:18.000,274,10994300,12885,0,1664638877,13148.058130819998,79.5514759200014,53616.22207632001 2022-10-01,15:41:19.000,274,10994293,13045,0,1664638878,13148.085076059993,79.57967243999883,53616.326883120004 2022-10-01,15:41:20.000,274,10994285,13325,0,1664638879,13148.091812369988,79.57967243999883,53616.31290888 2022-10-01,15:41:21.000,274,10994276,13285,0,1664638880,13148.058130819998,79.56557418000011,53616.29194752001 2022-10-01,15:41:22.000,274,10994278,13245,0,1664638881,13148.105284989993,79.60081983000418,53616.23605056 2022-10-01,15:41:23.000,274,10994292,13125,0,1664638882,13147.997504029998,79.60081983000418,53616.23605056 2022-10-01,15:41:24.000,274,10994307,13125,0,1664638883,13147.977295099998,79.60786896000354,53616.20111496001 2022-10-01,15:41:25.000,274,10994279,13125,0,1664638884,13148.037921889998,79.59377070000482,53616.277973280005 2022-10-01,15:41:26.000,274,10994287,13325,0,1664638885,13148.071603439988,79.57262330999947,53616.29194752001 2022-10-01,15:41:27.000,274,10994280,13005,0,1664638886,13147.970558790003,79.57262330999947,53616.30592176 2022-10-01,15:41:28.000,274,10994292,13165,0,1664638887,13147.997504029998,79.57262330999947,53616.36181872 2022-10-01,15:41:29.000,274,10994300,13125,0,1664638888,13147.977295099998,79.60081983000418,53616.25701192 2022-10-01,15:41:30.000,274,10994292,13365,0,1664638889,13147.963822479993,79.59377070000482,53616.26399904 2022-10-01,15:41:31.000,274,10994316,12925,0,1664638890,13147.950349860002,79.6501637399997,53616.326883120004 2022-10-01,15:41:32.000,274,10994319,12925,0,1664638891,13148.004240339993,79.67131112999778,53616.31989600001 2022-10-01,15:41:33.000,274,10994313,13205,0,1664638892,13147.957086169998,79.67131112999778,53616.34085736001 2022-10-01,15:41:34.000,274,10994334,13165,0,1664638893,13148.037921889998,79.67131112999778,53616.30592176 2022-10-01,15:41:35.000,274,10994292,13325,0,1664638894,13148.024449269993,79.7136059100012,53616.31989600001 2022-10-01,15:41:36.000,274,10994311,13005,0,1664638895,13147.957086169998,79.748851559998,53616.22207632001 2022-10-01,15:41:37.000,274,10994252,13205,0,1664638896,13147.950349860002,79.76999895000336,53616.20810208 2022-10-01,15:41:38.000,274,10994282,13125,0,1664638897,13147.997504029998,79.76999895000336,53616.24303768 2022-10-01,15:41:39.000,274,10994269,13085,0,1664638898,13147.957086169998,79.75590069000464,53616.25002480001 2022-10-01,15:41:40.000,274,10994346,13085,0,1664638899,13147.977295099998,79.80524460000015,53616.2849604 2022-10-01,15:41:41.000,274,10994337,13005,0,1664638900,13147.997504029998,79.81229372999951,53616.27098616001 2022-10-01,15:41:42.000,274,10994281,13125,0,1664638901,13147.997504029998,79.79819547000079,53616.2849604 2022-10-01,15:41:43.000,274,10994270,13245,0,1664638902,13147.923404619993,79.8616376400023,53616.2150892 2022-10-01,15:41:44.000,274,10994298,13285,0,1664638903,13147.923404619993,79.81934285999887,53616.20810208 2022-10-01,15:41:45.000,274,10994322,13005,0,1664638904,13147.835832589997,79.85458851000294,53616.145218 2022-10-01,15:41:46.000,274,10994304,12845,0,1664638905,13147.869514140002,79.87573590000102,53616.11726952 2022-10-01,15:41:47.000,274,10994314,13005,0,1664638906,13147.808887350002,79.88983415999974,53616.12425664001 2022-10-01,15:41:48.000,274,10994294,13005,0,1664638907,13147.862777829992,79.87573590000102,53616.20810208 2022-10-01,15:41:49.000,274,10994292,13045,0,1664638908,13147.862777829992,79.88983415999974,53616.24303768 2022-10-01,15:41:50.000,274,10994247,13165,0,1664638909,13147.829096280002,79.91098154999781,53616.23605056 2022-10-01,15:41:51.000,274,10994280,13165,0,1664638910,13147.680897459992,79.88278503000038,53616.08233392001 2022-10-01,15:41:52.000,274,10994316,13205,0,1664638911,13147.734787939997,79.87573590000102,53616.20111496001 2022-10-01,15:41:53.000,274,10994342,13165,0,1664638912,13147.728051630002,79.87573590000102,53616.17316648001 2022-10-01,15:41:54.000,274,10994313,13005,0,1664638913,13147.701106389992,79.87573590000102,53616.15220512001 2022-10-01,15:41:55.000,274,10994338,13085,0,1664638914,13147.593325429996,79.88278503000038,53616.0753468 2022-10-01,15:41:56.000,274,10994305,12805,0,1664638915,13147.653952219996,79.88278503000038,53616.131243760006 2022-10-01,15:41:57.000,274,10994324,13005,0,1664638916,13147.667424840001,79.85458851000294,53616.131243760006 2022-10-01,15:41:58.000,274,10994308,13125,0,1664638917,13147.701106389992,79.84753938000358,53616.17316648001 2022-10-01,15:41:59.000,274,10994306,13205,0,1664638918,13147.694370079997,79.84049025000422,53616.15220512001 2022-10-01,15:42:00.000,274,10994300,13085,0,1664638919,13147.694370079997,79.83344112000486,53616.145218 2022-10-01,15:42:01.000,274,10994275,13125,0,1664638920,13147.761733179992,79.84049025000422,53616.15220512001 2022-10-01,15:42:02.000,274,10994302,13165,0,1664638921,13147.768469490002,79.88278503000038,53616.131243760006 2022-10-01,15:42:03.000,274,10994305,13205,0,1664638922,13147.707842700001,79.86868677000166,53616.0753468 2022-10-01,15:42:04.000,274,10994310,12925,0,1664638923,13147.741524249992,79.86868677000166,53616.08233392001 2022-10-01,15:42:05.000,274,10994281,13165,0,1664638924,13147.808887350002,79.88983415999974,53616.20111496001 2022-10-01,15:42:06.000,274,10994306,12965,0,1664638925,13147.808887350002,79.84753938000358,53616.13823088 2022-10-01,15:42:07.000,274,10994297,13125,0,1664638926,13147.808887350002,79.86868677000166,53616.12425664001 2022-10-01,15:42:08.000,274,10994291,13165,0,1664638927,13147.748260560002,79.90393241999845,53615.98451424001 2022-10-01,15:42:09.000,274,10994322,13045,0,1664638928,13147.849305210002,79.91803068000445,53616.08233392001 2022-10-01,15:42:10.000,274,10994307,13085,0,1664638929,13147.849305210002,79.94622720000189,53616.09630816 2022-10-01,15:42:11.000,274,10994281,13205,0,1664638930,13147.916668309997,79.93917807000253,53616.131243760006 2022-10-01,15:42:12.000,274,10994274,13085,0,1664638931,13147.923404619993,79.96737458999996,53616.16617936 2022-10-01,15:42:13.000,274,10994334,13245,0,1664638932,13147.909932000002,79.98852197999804,53616.17316648001 2022-10-01,15:42:14.000,274,10994321,13165,0,1664638933,13147.936877239998,79.99557111000468,53616.10329528001 2022-10-01,15:42:15.000,274,10994353,13085,0,1664638934,13147.909932000002,79.98147284999868,53616.17316648001 2022-10-01,15:42:16.000,274,10994328,13285,0,1664638935,13147.943613549993,79.99557111000468,53616.131243760006 2022-10-01,15:42:17.000,274,10994311,13245,0,1664638936,13147.923404619993,80.01671850000275,53616.08932104 2022-10-01,15:42:18.000,274,10994312,13085,0,1664638937,13147.903195689993,80.06606240999827,53616.0753468 2022-10-01,15:42:19.000,274,10994278,13005,0,1664638938,13147.829096280002,80.06606240999827,53615.99848848 2022-10-01,15:42:20.000,274,10994352,13165,0,1664638939,13147.930140930002,80.09425893000298,53616.08233392001 2022-10-01,15:42:21.000,274,10994345,13165,0,1664638940,13147.957086169998,80.12950457999978,53616.159192240004 2022-10-01,15:42:22.000,274,10994336,13285,0,1664638941,13147.889723070002,80.13655370999913,53616.15220512001 2022-10-01,15:42:23.000,274,10994324,13045,0,1664638942,13147.862777829992,80.1436028399985,53616.110282400005 2022-10-01,15:42:24.000,274,10994336,13205,0,1664638943,13147.896459379997,80.15065196999785,53616.131243760006 2022-10-01,15:42:25.000,274,10994268,13125,0,1664638944,13147.896459379997,80.08720980000362,53616.110282400005 2022-10-01,15:42:26.000,274,10994310,13165,0,1664638945,13147.842568899992,80.1436028399985,53616.131243760006 2022-10-01,15:42:27.000,274,10994279,13125,0,1664638946,13147.788678420002,80.16475023000385,53616.08932104 2022-10-01,15:42:28.000,274,10994344,13165,0,1664638947,13147.781942109992,80.19999588000064,53616.08233392001 2022-10-01,15:42:29.000,274,10994302,13125,0,1664638948,13147.829096280002,80.1717993600032,53616.09630816 2022-10-01,15:42:30.000,274,10994337,13085,0,1664638949,13147.802151039992,80.17884849000257,53616.110282400005 2022-10-01,15:42:31.000,274,10994295,13165,0,1664638950,13147.808887350002,80.17884849000257,53616.15220512001 2022-10-01,15:42:32.000,274,10994267,13245,0,1664638951,13147.714579009997,80.19999588000064,53616.06835968 2022-10-01,15:42:33.000,274,10994307,13325,0,1664638952,13147.667424840001,80.22114326999872,53616.05438544001 2022-10-01,15:42:34.000,274,10994329,13365,0,1664638953,13147.701106389992,80.22114326999872,53616.01944984 2022-10-01,15:42:35.000,274,10994269,13245,0,1664638954,13147.714579009997,80.19999588000064,53616.06835968 2022-10-01,15:42:36.000,274,10994267,13245,0,1664638955,13147.701106389992,80.22819239999808,53616.06835968 2022-10-01,15:42:37.000,274,10994305,12925,0,1664638956,13147.627006980001,80.20704501,53616.012462720006 2022-10-01,15:42:38.000,274,10994273,13045,0,1664638957,13147.627006980001,80.19999588000064,53616.02643696 2022-10-01,15:42:39.000,274,10994334,13285,0,1664638958,13147.613534359996,80.21409413999936,53616.05438544001 2022-10-01,15:42:40.000,274,10994311,13125,0,1664638959,13147.600061739991,80.19294675000128,53616.0404112 2022-10-01,15:42:41.000,274,10994323,13165,0,1664638960,13147.593325429996,80.19999588000064,53616.01944984 2022-10-01,15:42:42.000,274,10994325,13245,0,1664638961,13147.559643879991,80.20704501,53615.98451424001 2022-10-01,15:42:43.000,274,10994295,13045,0,1664638962,13147.5057534,80.24933979000343,53615.94957864 2022-10-01,15:42:44.000,274,10994345,13285,0,1664638963,13147.539434949991,80.22114326999872,53615.97054 2022-10-01,15:42:45.000,274,10994305,13085,0,1664638964,13147.552907569996,80.22114326999872,53615.98451424001 2022-10-01,15:42:46.000,274,10994308,13125,0,1664638965,13147.579852809991,80.23524153000471,53616.02643696 2022-10-01,15:42:47.000,274,10994316,12925,0,1664638966,13147.539434949991,80.22819239999808,53616.061372560005 2022-10-01,15:42:48.000,274,10994327,13005,0,1664638967,13147.44512661,80.27753631000087,53615.95656576001 2022-10-01,15:42:49.000,274,10994341,12925,0,1664638968,13147.41818136999,80.26343805000215,53615.97054 2022-10-01,15:42:50.000,274,10994328,13205,0,1664638969,13147.472071849996,80.29163456999959,53615.95656576001 2022-10-01,15:42:51.000,274,10994298,13085,0,1664638970,13147.512489709996,80.3057328299983,53615.991501360004 2022-10-01,15:42:52.000,274,10994350,13285,0,1664638971,13147.48554447,80.3198310900043,53615.963552880006 2022-10-01,15:42:53.000,274,10994290,13125,0,1664638972,13147.472071849996,80.33392935000302,53615.97054 2022-10-01,15:42:54.000,274,10994274,12965,0,1664638973,13147.44512661,80.36212587000045,53615.88669456001 2022-10-01,15:42:55.000,274,10994318,13005,0,1664638974,13147.492280779996,80.37622412999917,53615.991501360004 2022-10-01,15:42:56.000,274,10994308,13245,0,1664638975,13147.52596233,80.39737152000453,53615.92163016 2022-10-01,15:42:57.000,274,10994314,13165,0,1664638976,13147.499017089991,80.4185189100026,53615.94957864 2022-10-01,15:42:58.000,274,10994353,13045,0,1664638977,13147.5057534,80.46081368999876,53615.92163016 2022-10-01,15:42:59.000,274,10994301,13365,0,1664638978,13147.48554447,80.46786281999812,53615.9006688 2022-10-01,15:43:00.000,274,10994325,13005,0,1664638979,13147.539434949991,80.48196108000411,53615.92861728 2022-10-01,15:43:01.000,274,10994328,13085,0,1664638980,13147.593325429996,80.51720673000091,53615.98451424001 2022-10-01,15:43:02.000,274,10994344,12885,0,1664638981,13147.539434949991,80.51720673000091,53615.93560440001 2022-10-01,15:43:03.000,274,10994322,12885,0,1664638982,13147.519226019991,80.52425586000027,53615.893681680005 2022-10-01,15:43:04.000,274,10994306,13165,0,1664638983,13147.519226019991,80.58769803000177,53615.942591520004 2022-10-01,15:43:05.000,274,10994350,13125,0,1664638984,13147.5057534,80.57359977000306,53615.92861728 2022-10-01,15:43:06.000,274,10994297,13165,0,1664638985,13147.512489709996,80.60884541999985,53615.88669456001 2022-10-01,15:43:07.000,274,10994295,13125,0,1664638986,13147.492280779996,80.58769803000177,53615.85175896 2022-10-01,15:43:08.000,274,10994275,13005,0,1664638987,13147.5057534,80.59474716000113,53615.91464304001 2022-10-01,15:43:09.000,274,10994306,13125,0,1664638988,13147.5057534,80.60884541999985,53615.95656576001 2022-10-01,15:43:10.000,274,10994279,13085,0,1664638989,13147.512489709996,80.64409107000392,53616.03342408001 2022-10-01,15:43:11.000,274,10994291,13165,0,1664638990,13147.472071849996,80.65818933000264,53615.942591520004 2022-10-01,15:43:12.000,274,10994312,13165,0,1664638991,13147.45859922999,80.67228759000136,53616.012462720006 2022-10-01,15:43:13.000,274,10994281,13205,0,1664638992,13147.39797243999,80.67933672000072,53615.93560440001 2022-10-01,15:43:14.000,274,10994307,13165,0,1664638993,13147.35755457999,80.72163150000415,53615.92163016 2022-10-01,15:43:15.000,274,10994319,13125,0,1664638994,13147.37776350999,80.7004841099988,53615.93560440001 2022-10-01,15:43:16.000,274,10994319,12925,0,1664638995,13147.43839029999,80.75687715000095,53615.97752712 2022-10-01,15:43:17.000,274,10994268,13085,0,1664638996,13147.44512661,80.7639262800003,53615.991501360004 2022-10-01,15:43:18.000,274,10994263,13045,0,1664638997,13147.42491768,80.82736845000181,53615.95656576001 2022-10-01,15:43:19.000,274,10994308,12965,0,1664638998,13147.391236129995,80.82031932000245,53615.91464304001 2022-10-01,15:43:20.000,274,10994309,12845,0,1664638999,13147.37776350999,80.84146671000053,53615.893681680005 2022-10-01,15:43:21.000,274,10994312,13045,0,1664639000,13147.371027199995,80.94015452999884,53615.8307976 2022-10-01,15:43:22.000,274,10994325,12925,0,1664639001,13147.44512661,80.92605627000012,53615.93560440001 2022-10-01,15:43:23.000,274,10994280,13045,0,1664639002,13147.38449982,80.96835105000355,53615.942591520004 2022-10-01,15:43:24.000,274,10994346,13245,0,1664639003,13147.38449982,81.00359670000034,53615.90765592 2022-10-01,15:43:25.000,274,10994288,13045,0,1664639004,13147.431653989996,81.00359670000034,53615.91464304001 2022-10-01,15:43:26.000,274,10994301,13125,0,1664639005,13147.39797243999,81.05294061000313,53615.91464304001 2022-10-01,15:43:27.000,274,10994304,13125,0,1664639006,13147.36429089,81.03179321999778,53615.893681680005 2022-10-01,15:43:28.000,274,10994315,13085,0,1664639007,13147.310400409995,81.08818625999993,53615.85874608 2022-10-01,15:43:29.000,274,10994378,13005,0,1664639008,13147.310400409995,81.08818625999993,53615.9006688 2022-10-01,15:43:30.000,274,10994305,13085,0,1664639009,13147.38449982,81.13048104000336,53615.90765592 2022-10-01,15:43:31.000,274,10994312,13125,0,1664639010,13147.34408196,81.123431910004,53615.93560440001 2022-10-01,15:43:32.000,274,10994308,13005,0,1664639011,13147.38449982,81.14457930000208,53615.90765592 2022-10-01,15:43:33.000,274,10994309,13285,0,1664639012,13147.36429089,81.14457930000208,53615.9006688 2022-10-01,15:43:34.000,274,10994295,13085,0,1664639013,13147.350818269995,81.18687407999823,53615.90765592 2022-10-01,15:43:35.000,274,10994346,12885,0,1664639014,13147.330609339995,81.16572669000016,53615.85874608 2022-10-01,15:43:36.000,274,10994298,13165,0,1664639015,13147.32387303,81.18687407999823,53615.87970744 2022-10-01,15:43:37.000,274,10994308,13085,0,1664639016,13147.34408196,81.19392321000487,53615.86573320001 2022-10-01,15:43:38.000,274,10994275,13005,0,1664639017,13147.33734564999,81.20097234000423,53615.87970744 2022-10-01,15:43:39.000,274,10994348,12965,0,1664639018,13147.27671885999,81.20802147000359,53615.88669456001 2022-10-01,15:43:40.000,274,10994295,13125,0,1664639019,13147.31713671999,81.23621799000102,53615.844771840006 2022-10-01,15:43:41.000,274,10994264,13165,0,1664639020,13147.36429089,81.22916886000166,53615.9006688 2022-10-01,15:43:42.000,274,10994289,13205,0,1664639021,13147.38449982,81.26441450999846,53615.9006688 2022-10-01,15:43:43.000,274,10994313,13005,0,1664639022,13147.391236129995,81.2221197300023,53615.83778472001 2022-10-01,15:43:44.000,274,10994354,13245,0,1664639023,13147.371027199995,81.26441450999846,53615.9006688 2022-10-01,15:43:45.000,274,10994259,13165,0,1664639024,13147.33734564999,81.2573653799991,53615.893681680005 2022-10-01,15:43:46.000,274,10994309,13285,0,1664639025,13147.32387303,81.29261103000317,53615.87970744 2022-10-01,15:43:47.000,274,10994296,13205,0,1664639026,13147.350818269995,81.29261103000317,53615.88669456001 2022-10-01,15:43:48.000,274,10994333,13165,0,1664639027,13147.31713671999,81.33490580999933,53615.85175896 2022-10-01,15:43:49.000,274,10994334,13285,0,1664639028,13147.40470875,81.33490580999933,53615.94957864 2022-10-01,15:43:50.000,274,10994313,12965,0,1664639029,13147.35755457999,81.34900406999805,53615.95656576001 2022-10-01,15:43:51.000,274,10994326,13285,0,1664639030,13147.38449982,81.34900406999805,53615.93560440001 2022-10-01,15:43:52.000,274,10994308,12845,0,1664639031,13147.32387303,81.39129885000148,53615.942591520004 2022-10-01,15:43:53.000,274,10994310,13005,0,1664639032,13147.290191479995,81.41949536999891,53615.8307976 2022-10-01,15:43:54.000,274,10994331,13085,0,1664639033,13147.249773619995,81.4335936300049,53615.87970744 2022-10-01,15:43:55.000,274,10994301,13005,0,1664639034,13147.269982549995,81.41244623999955,53615.87970744 2022-10-01,15:43:56.000,274,10994315,13245,0,1664639035,13147.26324624,81.44064276000427,53615.91464304001 2022-10-01,15:43:57.000,274,10994285,13085,0,1664639036,13147.27671885999,81.4688392800017,53615.93560440001 2022-10-01,15:43:58.000,274,10994266,13165,0,1664639037,13147.229564689995,81.47588841000106,53615.88669456001 2022-10-01,15:43:59.000,274,10994315,13125,0,1664639038,13147.25650992999,81.49703579999914,53615.93560440001 2022-10-01,15:44:00.000,274,10994327,13085,0,1664639039,13147.19588313999,81.51113405999786,53615.963552880006 2022-10-01,15:44:01.000,274,10994338,13125,0,1664639040,13147.25650992999,81.49703579999914,53615.963552880006 2022-10-01,15:44:02.000,274,10994319,13165,0,1664639041,13147.25650992999,81.51113405999786,53615.93560440001 2022-10-01,15:44:03.000,274,10994320,13045,0,1664639042,13147.23630099999,81.53933058000257,53615.87272032 2022-10-01,15:44:04.000,274,10994306,13085,0,1664639043,13147.229564689995,81.51818319000449,53615.97752712 2022-10-01,15:44:05.000,274,10994298,13005,0,1664639044,13147.31713671999,81.53228145000321,53615.991501360004 2022-10-01,15:44:06.000,274,10994310,13205,0,1664639045,13147.29692778999,81.55342884000129,53615.98451424001 2022-10-01,15:44:07.000,274,10994308,12845,0,1664639046,13147.25650992999,81.53228145000321,53615.97752712 2022-10-01,15:44:08.000,274,10994327,13045,0,1664639047,13147.249773619995,81.56047797000065,53615.97752712 2022-10-01,15:44:09.000,274,10994328,12925,0,1664639048,13147.23630099999,81.54637971000193,53615.94957864 2022-10-01,15:44:10.000,274,10994327,13205,0,1664639049,13147.290191479995,81.56047797000065,53615.97054 2022-10-01,15:44:11.000,274,10994325,13045,0,1664639050,13147.27671885999,81.53933058000257,53616.012462720006 2022-10-01,15:44:12.000,274,10994303,13285,0,1664639051,13147.29692778999,81.56047797000065,53616.00547560001 2022-10-01,15:44:13.000,274,10994314,12925,0,1664639052,13147.32387303,81.56047797000065,53616.00547560001 2022-10-01,15:44:14.000,274,10994324,13245,0,1664639053,13147.269982549995,81.59572362000472,53615.98451424001 2022-10-01,15:44:15.000,274,10994340,13125,0,1664639054,13147.3036641,81.5675271,53616.02643696 2022-10-01,15:44:16.000,274,10994289,13085,0,1664639055,13147.290191479995,81.57457622999937,53615.991501360004 2022-10-01,15:44:17.000,274,10994299,13045,0,1664639056,13147.3036641,81.58867448999808,53616.00547560001 2022-10-01,15:44:18.000,274,10994273,12885,0,1664639057,13147.28345517,81.60277275000408,53616.02643696 2022-10-01,15:44:19.000,274,10994278,13085,0,1664639058,13147.31713671999,81.60277275000408,53616.01944984 2022-10-01,15:44:20.000,274,10994302,13165,0,1664639059,13147.25650992999,81.6168710100028,53615.94957864 2022-10-01,15:44:21.000,274,10994329,13165,0,1664639060,13147.330609339995,81.60982188000344,53616.03342408001 2022-10-01,15:44:22.000,274,10994313,13005,0,1664639061,13147.229564689995,81.63096927000151,53615.963552880006 2022-10-01,15:44:23.000,274,10994306,13285,0,1664639062,13147.249773619995,81.6168710100028,53615.95656576001 2022-10-01,15:44:24.000,274,10994335,13285,0,1664639063,13147.22282838,81.58162535999872,53616.00547560001 2022-10-01,15:44:25.000,274,10994303,13085,0,1664639064,13147.23630099999,81.6168710100028,53616.012462720006 2022-10-01,15:44:26.000,274,10994308,13445,0,1664639065,13147.22282838,81.63096927000151,53616.061372560005 2022-10-01,15:44:27.000,274,10994345,13285,0,1664639066,13147.20261945,81.63801840000087,53615.963552880006 2022-10-01,15:44:28.000,274,10994305,13245,0,1664639067,13147.17567420999,81.65211665999959,53616.02643696 2022-10-01,15:44:29.000,274,10994331,13445,0,1664639068,13147.189146829995,81.63096927000151,53616.13823088 2022-10-01,15:44:30.000,274,10994286,13285,0,1664639069,13147.23630099999,81.63096927000151,53616.08233392001 2022-10-01,15:44:31.000,274,10994371,13125,0,1664639070,13147.20261945,81.63801840000087,53616.04739832 2022-10-01,15:44:32.000,274,10994280,13005,0,1664639071,13147.16220159,81.59572362000472,53616.0404112 2022-10-01,15:44:33.000,274,10994311,13125,0,1664639072,13147.088102179994,81.63096927000151,53615.97054 2022-10-01,15:44:34.000,274,10994301,13005,0,1664639073,13147.07462955999,81.64506753000023,53615.98451424001 2022-10-01,15:44:35.000,274,10994293,13125,0,1664639074,13147.108311109994,81.63801840000087,53616.04739832 2022-10-01,15:44:36.000,274,10994310,13325,0,1664639075,13147.148728969994,81.67326404999767,53616.01944984 2022-10-01,15:44:37.000,274,10994282,13125,0,1664639076,13147.09483848999,81.64506753000023,53616.012462720006 2022-10-01,15:44:38.000,274,10994299,13205,0,1664639077,13147.128520039994,81.65916578999895,53616.012462720006 2022-10-01,15:44:39.000,274,10994290,13165,0,1664639078,13147.18241052,81.63096927000151,53616.00547560001 2022-10-01,15:44:40.000,274,10994344,13005,0,1664639079,13147.17567420999,81.66621491999831,53616.04739832 2022-10-01,15:44:41.000,274,10994328,13205,0,1664639080,13147.148728969994,81.70146057000238,53616.00547560001 2022-10-01,15:44:42.000,274,10994337,13085,0,1664639081,13147.168937899994,81.70146057000238,53616.02643696 2022-10-01,15:44:43.000,274,10994306,13205,0,1664639082,13147.20261945,81.75785361000453,53616.012462720006 2022-10-01,15:44:44.000,274,10994330,12965,0,1664639083,13147.27671885999,81.73670621999918,53616.01944984 2022-10-01,15:44:45.000,274,10994316,13125,0,1664639084,13147.32387303,81.78605013000197,53616.02643696 2022-10-01,15:44:46.000,274,10994318,12925,0,1664639085,13147.310400409995,81.77900100000261,53616.110282400005 2022-10-01,15:44:47.000,274,10994352,12925,0,1664639086,13147.33734564999,81.80719752000005,53616.10329528001 2022-10-01,15:44:48.000,274,10994336,12965,0,1664639087,13147.249773619995,81.8635905600022,53616.0404112 2022-10-01,15:44:49.000,274,10994335,13045,0,1664639088,13147.31713671999,81.8635905600022,53615.99848848 2022-10-01,15:44:50.000,274,10994315,13045,0,1664639089,13147.33734564999,81.9270327300037,53616.10329528001 2022-10-01,15:44:51.000,274,10994301,13285,0,1664639090,13147.350818269995,81.93408186000306,53616.06835968 2022-10-01,15:44:52.000,274,10994302,13045,0,1664639091,13147.36429089,81.96932750999986,53616.03342408001 2022-10-01,15:44:53.000,274,10994256,13245,0,1664639092,13147.3036641,82.01867142000265,53616.061372560005 2022-10-01,15:44:54.000,274,10994323,13125,0,1664639093,13147.31713671999,82.0609661999988,53615.98451424001 2022-10-01,15:44:55.000,274,10994319,13005,0,1664639094,13147.35755457999,82.04686794000008,53616.0753468 2022-10-01,15:44:56.000,274,10994285,13005,0,1664639095,13147.33734564999,82.08211359000416,53616.05438544001 2022-10-01,15:44:57.000,274,10994326,12925,0,1664639096,13147.34408196,82.11735924000095,53616.0753468 2022-10-01,15:44:58.000,274,10994301,13205,0,1664639097,13147.269982549995,82.15965402000438,53616.02643696 2022-10-01,15:44:59.000,274,10994274,13205,0,1664639098,13147.249773619995,82.19489967000118,53616.00547560001 2022-10-01,15:45:00.000,274,10994295,13085,0,1664639099,13147.34408196,82.18080141000246,53616.12425664001 2022-10-01,15:45:01.000,274,10994289,13125,0,1664639100,13147.310400409995,82.20194880000054,53616.12425664001 2022-10-01,15:45:02.000,274,10994294,13085,0,1664639101,13147.25650992999,82.2089979299999,53616.110282400005 2022-10-01,15:45:03.000,274,10994286,12965,0,1664639102,13147.21609206999,82.24424358000397,53616.061372560005 2022-10-01,15:45:04.000,274,10994289,12965,0,1664639103,13147.17567420999,82.23719445000461,53616.09630816 2022-10-01,15:45:05.000,274,10994319,13205,0,1664639104,13147.168937899994,82.24424358000397,53616.145218 2022-10-01,15:45:06.000,274,10994313,13245,0,1664639105,13147.19588313999,82.25834184000269,53616.145218 2022-10-01,15:45:07.000,274,10994297,12885,0,1664639106,13147.148728969994,82.30063661999884,53616.04739832 2022-10-01,15:45:08.000,274,10994281,13285,0,1664639107,13147.168937899994,82.29358748999948,53616.09630816 2022-10-01,15:45:09.000,274,10994320,13085,0,1664639108,13147.229564689995,82.28653836000012,53616.17316648001 2022-10-01,15:45:10.000,274,10994293,13005,0,1664639109,13147.16220159,82.27948923000076,53616.12425664001 2022-10-01,15:45:11.000,274,10994306,12925,0,1664639110,13147.20261945,82.25834184000269,53616.09630816 2022-10-01,15:45:12.000,274,10994312,13165,0,1664639111,13147.20261945,82.29358748999948,53616.08233392001 2022-10-01,15:45:13.000,274,10994289,13205,0,1664639112,13147.18241052,82.2724401000014,53616.0753468 2022-10-01,15:45:14.000,274,10994303,13125,0,1664639113,13147.148728969994,82.27948923000076,53616.05438544001 2022-10-01,15:45:15.000,274,10994298,13045,0,1664639114,13147.101574799999,82.29358748999948,53616.05438544001 2022-10-01,15:45:16.000,274,10994298,13165,0,1664639115,13147.20261945,82.29358748999948,53616.12425664001 2022-10-01,15:45:17.000,274,10994289,13325,0,1664639116,13147.168937899994,82.30063661999884,53616.110282400005 2022-10-01,15:45:18.000,274,10994292,13445,0,1664639117,13147.148728969994,82.3076857499982,53616.08233392001 2022-10-01,15:45:19.000,274,10994312,13165,0,1664639118,13147.14199266,82.3076857499982,53616.08233392001 2022-10-01,15:45:20.000,274,10994253,13085,0,1664639119,13147.19588313999,82.3217840100042,53616.09630816 2022-10-01,15:45:21.000,274,10994336,12965,0,1664639120,13147.16220159,82.34998053000163,53616.04739832 2022-10-01,15:45:22.000,274,10994302,13045,0,1664639121,13147.18241052,82.34293140000227,53616.061372560005 2022-10-01,15:45:23.000,274,10994297,13085,0,1664639122,13147.101574799999,82.36407879000035,53615.97054 2022-10-01,15:45:24.000,274,10994318,13325,0,1664639123,13147.101574799999,82.35702966000099,53616.0404112 2022-10-01,15:45:25.000,274,10994292,12965,0,1664639124,13147.20261945,82.33588227000291,53616.0753468 2022-10-01,15:45:26.000,274,10994273,13125,0,1664639125,13147.209355759995,82.38522617999843,53616.110282400005 2022-10-01,15:45:27.000,274,10994288,13125,0,1664639126,13147.19588313999,82.38522617999843,53616.0753468 2022-10-01,15:45:28.000,274,10994314,13005,0,1664639127,13147.13525634999,82.37112791999971,53616.03342408001 2022-10-01,15:45:29.000,274,10994294,13205,0,1664639128,13147.17567420999,82.40637357000378,53616.05438544001 2022-10-01,15:45:30.000,274,10994295,12925,0,1664639129,13147.15546527999,82.39227530999779,53616.06835968 2022-10-01,15:45:31.000,274,10994326,13085,0,1664639130,13147.09483848999,82.39932444000442,53616.11726952 2022-10-01,15:45:32.000,274,10994290,13165,0,1664639131,13147.14199266,82.36407879000035,53616.131243760006 2022-10-01,15:45:33.000,274,10994312,13045,0,1664639132,13147.189146829995,82.39932444000442,53616.15220512001 2022-10-01,15:45:34.000,274,10994299,12925,0,1664639133,13147.18241052,82.40637357000378,53616.0753468 2022-10-01,15:45:35.000,274,10994298,13005,0,1664639134,13147.23630099999,82.42752096000186,53616.12425664001 2022-10-01,15:45:36.000,274,10994305,13045,0,1664639135,13147.229564689995,82.46981573999801,53616.145218 2022-10-01,15:45:37.000,274,10994297,13045,0,1664639136,13147.19588313999,82.43457009000122,53616.13823088 2022-10-01,15:45:38.000,274,10994289,13205,0,1664639137,13147.18241052,82.4204718300025,53616.15220512001 2022-10-01,15:45:39.000,274,10994321,13165,0,1664639138,13147.128520039994,82.49801226000272,53616.110282400005 2022-10-01,15:45:40.000,274,10994322,13005,0,1664639139,13147.20261945,82.50506139000208,53616.15220512001 2022-10-01,15:45:41.000,274,10994299,13165,0,1664639140,13147.18241052,82.483914000004,53616.22207632001 2022-10-01,15:45:42.000,274,10994273,13445,0,1664639141,13147.20261945,82.49801226000272,53616.180153600006 2022-10-01,15:45:43.000,274,10994340,13325,0,1664639142,13147.168937899994,82.54735616999824,53616.12425664001 2022-10-01,15:45:44.000,274,10994304,13285,0,1664639143,13147.189146829995,82.56145443000423,53616.17316648001 2022-10-01,15:45:45.000,274,10994326,13205,0,1664639144,13147.21609206999,82.58260182000231,53616.24303768 2022-10-01,15:45:46.000,274,10994324,13285,0,1664639145,13147.19588313999,82.59670008000103,53616.110282400005 2022-10-01,15:45:47.000,274,10994305,13285,0,1664639146,13147.16220159,82.65309312000318,53616.110282400005 2022-10-01,15:45:48.000,274,10994310,13245,0,1664639147,13147.14199266,82.6671913800019,53616.110282400005 2022-10-01,15:45:49.000,274,10994276,13125,0,1664639148,13147.229564689995,82.68833876999997,53616.229063440005 2022-10-01,15:45:50.000,274,10994339,13165,0,1664639149,13147.19588313999,82.69538789999933,53616.20111496001 2022-10-01,15:45:51.000,274,10994295,13245,0,1664639150,13147.148728969994,82.68128964000061,53616.22207632001 2022-10-01,15:45:52.000,274,10994337,13285,0,1664639151,13147.17567420999,82.70948615999805,53616.180153600006 2022-10-01,15:45:53.000,274,10994291,13125,0,1664639152,13147.11504741999,82.7306335500034,53616.131243760006 2022-10-01,15:45:54.000,274,10994307,12765,0,1664639153,13147.108311109994,82.75178094000148,53616.16617936 2022-10-01,15:45:55.000,274,10994281,13285,0,1664639154,13147.11504741999,82.73768268000276,53616.18714072 2022-10-01,15:45:56.000,274,10994270,12925,0,1664639155,13147.168937899994,82.7658792000002,53616.25701192 2022-10-01,15:45:57.000,274,10994359,13005,0,1664639156,13147.229564689995,82.75178094000148,53616.229063440005 2022-10-01,15:45:58.000,274,10994328,13285,0,1664639157,13147.23630099999,82.77292832999956,53616.229063440005 2022-10-01,15:45:59.000,274,10994281,13045,0,1664639158,13147.168937899994,82.75178094000148,53616.18714072 2022-10-01,15:46:00.000,274,10994340,13085,0,1664639159,13147.17567420999,82.84341963000043,53616.229063440005 2022-10-01,15:46:01.000,274,10994293,13045,0,1664639160,13147.16220159,82.79407572000491,53616.26399904 2022-10-01,15:46:02.000,274,10994346,13085,0,1664639161,13147.19588313999,82.82227224000235,53616.2849604 2022-10-01,15:46:03.000,274,10994282,13205,0,1664639162,13147.101574799999,82.82932137000171,53616.23605056 2022-10-01,15:46:04.000,274,10994331,13205,0,1664639163,13147.15546527999,82.82227224000235,53616.24303768 2022-10-01,15:46:05.000,274,10994349,13165,0,1664639164,13147.19588313999,82.82932137000171,53616.26399904 2022-10-01,15:46:06.000,274,10994298,13045,0,1664639165,13147.18241052,82.85751788999914,53616.23605056 2022-10-01,15:46:07.000,274,10994354,12925,0,1664639166,13147.16220159,82.81522311000299,53616.25002480001 2022-10-01,15:46:08.000,274,10994345,12885,0,1664639167,13147.11504741999,82.87161614999786,53616.19412784 2022-10-01,15:46:09.000,274,10994323,13245,0,1664639168,13147.14199266,82.85046875999979,53616.277973280005 2022-10-01,15:46:10.000,274,10994335,13205,0,1664639169,13147.15546527999,82.89981267000258,53616.23605056 2022-10-01,15:46:11.000,274,10994298,13165,0,1664639170,13147.168937899994,82.89276354000322,53616.27098616001 2022-10-01,15:46:12.000,274,10994285,13285,0,1664639171,13147.189146829995,82.85046875999979,53616.24303768 2022-10-01,15:46:13.000,274,10994311,13285,0,1664639172,13147.17567420999,82.84341963000043,53616.229063440005 2022-10-01,15:46:14.000,274,10994306,13285,0,1664639173,13147.168937899994,82.85046875999979,53616.2150892 2022-10-01,15:46:15.000,274,10994273,13245,0,1664639174,13147.18241052,82.84341963000043,53616.22207632001 2022-10-01,15:46:16.000,274,10994247,13085,0,1664639175,13147.15546527999,82.85751788999914,53616.229063440005 2022-10-01,15:46:17.000,274,10994289,13125,0,1664639176,13147.17567420999,82.85046875999979,53616.22207632001 2022-10-01,15:46:18.000,274,10994330,13285,0,1664639177,13147.168937899994,82.89981267000258,53616.180153600006 2022-10-01,15:46:19.000,274,10994275,13205,0,1664639178,13147.11504741999,82.87161614999786,53616.20111496001 2022-10-01,15:46:20.000,274,10994321,13205,0,1664639179,13147.189146829995,82.8786652800045,53616.229063440005 2022-10-01,15:46:21.000,274,10994324,13045,0,1664639180,13147.19588313999,82.84341963000043,53616.26399904 2022-10-01,15:46:22.000,274,10994326,13125,0,1664639181,13147.15546527999,82.8645670199985,53616.22207632001 2022-10-01,15:46:23.000,274,10994286,13085,0,1664639182,13147.15546527999,82.82227224000235,53616.20810208 2022-10-01,15:46:24.000,274,10994333,13045,0,1664639183,13147.040948009999,82.81522311000299,53616.2150892 2022-10-01,15:46:25.000,274,10994338,13205,0,1664639184,13147.09483848999,82.82932137000171,53616.229063440005 2022-10-01,15:46:26.000,274,10994266,13085,0,1664639185,13147.18241052,82.87161614999786,53616.26399904 2022-10-01,15:46:27.000,274,10994317,13205,0,1664639186,13147.108311109994,82.84341963000043,53616.25701192 2022-10-01,15:46:28.000,274,10994301,13085,0,1664639187,13147.13525634999,82.82227224000235,53616.229063440005 2022-10-01,15:46:29.000,274,10994337,13125,0,1664639188,13147.19588313999,82.81522311000299,53616.33387024 2022-10-01,15:46:30.000,274,10994303,13205,0,1664639189,13147.17567420999,82.81522311000299,53616.34085736001 2022-10-01,15:46:31.000,274,10994356,13285,0,1664639190,13147.19588313999,82.80817398000363,53616.29194752001 2022-10-01,15:46:32.000,274,10994305,13245,0,1664639191,13147.148728969994,82.81522311000299,53616.25701192 2022-10-01,15:46:33.000,274,10994288,13205,0,1664639192,13147.16220159,82.77292832999956,53616.23605056 2022-10-01,15:46:34.000,274,10994359,13005,0,1664639193,13147.14199266,82.80112485000427,53616.19412784 2022-10-01,15:46:35.000,274,10994358,13085,0,1664639194,13147.12178373,82.82227224000235,53616.20810208 2022-10-01,15:46:36.000,274,10994355,13245,0,1664639195,13147.209355759995,82.81522311000299,53616.30592176 2022-10-01,15:46:37.000,274,10994291,13125,0,1664639196,13147.20261945,82.7658792000002,53616.326883120004 2022-10-01,15:46:38.000,274,10994308,13205,0,1664639197,13147.168937899994,82.78702658999828,53616.29194752001 2022-10-01,15:46:39.000,274,10994306,13165,0,1664639198,13147.108311109994,82.77997745999892,53616.25701192 2022-10-01,15:46:40.000,274,10994300,13125,0,1664639199,13147.11504741999,82.78702658999828,53616.25002480001 2022-10-01,15:46:41.000,274,10994330,13445,0,1664639200,13147.17567420999,82.77997745999892,53616.27098616001 2022-10-01,15:46:42.000,274,10994279,13125,0,1664639201,13147.13525634999,82.77997745999892,53616.24303768 2022-10-01,15:46:43.000,274,10994293,13005,0,1664639202,13147.09483848999,82.7658792000002,53616.29194752001 2022-10-01,15:46:44.000,274,10994328,13245,0,1664639203,13147.088102179994,82.77292832999956,53616.26399904 2022-10-01,15:46:45.000,274,10994298,13285,0,1664639204,13147.108311109994,82.77292832999956,53616.29194752001 2022-10-01,15:46:46.000,274,10994316,13125,0,1664639205,13147.16220159,82.75883007000084,53616.34085736001 2022-10-01,15:46:47.000,274,10994352,13125,0,1664639206,13147.16220159,82.74473181000212,53616.347844480006 2022-10-01,15:46:48.000,274,10994334,13285,0,1664639207,13147.101574799999,82.73768268000276,53616.30592176 2022-10-01,15:46:49.000,274,10994325,13125,0,1664639208,13147.081365869999,82.74473181000212,53616.27098616001 2022-10-01,15:46:50.000,274,10994323,13405,0,1664639209,13147.088102179994,82.77997745999892,53616.24303768 2022-10-01,15:46:51.000,274,10994286,13045,0,1664639210,13147.11504741999,82.7658792000002,53616.326883120004 2022-10-01,15:46:52.000,274,10994332,13125,0,1664639211,13147.108311109994,82.80112485000427,53616.30592176 2022-10-01,15:46:53.000,274,10994304,13325,0,1664639212,13147.108311109994,82.81522311000299,53616.26399904 2022-10-01,15:46:54.000,274,10994326,13125,0,1664639213,13147.040948009999,82.80112485000427,53616.26399904 2022-10-01,15:46:55.000,274,10994288,12925,0,1664639214,13147.081365869999,82.79407572000491,53616.29194752001 2022-10-01,15:46:56.000,274,10994306,13125,0,1664639215,13147.081365869999,82.85046875999979,53616.27098616001 2022-10-01,15:46:57.000,274,10994315,13285,0,1664639216,13147.09483848999,82.80112485000427,53616.34085736001 2022-10-01,15:46:58.000,274,10994306,13165,0,1664639217,13147.05442062999,82.85046875999979,53616.229063440005 2022-10-01,15:46:59.000,274,10994298,13365,0,1664639218,13147.027475389994,82.85046875999979,53616.277973280005 2022-10-01,15:47:00.000,274,10994339,13125,0,1664639219,13147.027475389994,82.89276354000322,53616.25701192 2022-10-01,15:47:01.000,274,10994280,13085,0,1664639220,13147.081365869999,82.87161614999786,53616.347844480006 2022-10-01,15:47:02.000,274,10994338,13205,0,1664639221,13147.12178373,82.92096006000065,53616.298934640006 2022-10-01,15:47:03.000,274,10994308,13165,0,1664639222,13147.067893249994,82.9139109300013,53616.34085736001 2022-10-01,15:47:04.000,274,10994361,13125,0,1664639223,13146.987057529994,82.94210744999873,53616.2849604 2022-10-01,15:47:05.000,274,10994327,12925,0,1664639224,13146.987057529994,82.92800919000001,53616.29194752001 2022-10-01,15:47:06.000,274,10994313,13125,0,1664639225,13146.980321219999,82.95620571000472,53616.298934640006 2022-10-01,15:47:07.000,274,10994350,13085,0,1664639226,13147.03421169999,82.9773531000028,53616.36880584001 2022-10-01,15:47:08.000,274,10994318,13205,0,1664639227,13147.000530149999,83.02669700999832,53616.29194752001 2022-10-01,15:47:09.000,274,10994331,13325,0,1664639228,13147.027475389994,82.98440223000216,53616.298934640006 2022-10-01,15:47:10.000,274,10994293,13245,0,1664639229,13147.05442062999,82.99850049000088,53616.31290888 2022-10-01,15:47:11.000,274,10994311,13325,0,1664639230,13147.020739079999,83.00554962000024,53616.326883120004 2022-10-01,15:47:12.000,274,10994344,12965,0,1664639231,13147.027475389994,83.0760409200011,53616.36880584001 2022-10-01,15:47:13.000,274,10994271,13245,0,1664639232,13146.939903359998,83.1253848300039,53616.31290888 2022-10-01,15:47:14.000,274,10994312,13125,0,1664639233,13146.906221809993,83.13948309000261,53616.26399904 2022-10-01,15:47:15.000,274,10994309,13085,0,1664639234,13146.966848599994,83.10423743999854,53616.326883120004 2022-10-01,15:47:16.000,274,10994315,13005,0,1664639235,13146.933167049989,83.15358135000133,53616.30592176 2022-10-01,15:47:17.000,274,10994315,13245,0,1664639236,13147.000530149999,83.16767961000005,53616.298934640006 2022-10-01,15:47:18.000,274,10994302,13365,0,1664639237,13146.939903359998,83.23112178000156,53616.2849604 2022-10-01,15:47:19.000,274,10994330,13285,0,1664639238,13146.919694429998,83.18882699999813,53616.298934640006 2022-10-01,15:47:20.000,274,10994280,13085,0,1664639239,13146.872540259988,83.27341655999771,53616.277973280005 2022-10-01,15:47:21.000,274,10994292,13285,0,1664639240,13146.892749189989,83.23112178000156,53616.30592176 2022-10-01,15:47:22.000,274,10994307,13085,0,1664639241,13146.946639669994,83.29456395000307,53616.23605056 2022-10-01,15:47:23.000,274,10994318,13085,0,1664639242,13146.926430739994,83.28751482000371,53616.22207632001 2022-10-01,15:47:24.000,274,10994301,13125,0,1664639243,13146.899485499998,83.3227604700005,53616.19412784 2022-10-01,15:47:25.000,274,10994308,13125,0,1664639244,13146.987057529994,83.28751482000371,53616.29194752001 2022-10-01,15:47:26.000,274,10994331,13045,0,1664639245,13146.865803949993,83.3227604700005,53616.25701192 2022-10-01,15:47:27.000,274,10994283,13205,0,1664639246,13146.946639669994,83.30866221000178,53616.277973280005 2022-10-01,15:47:28.000,274,10994288,13285,0,1664639247,13146.886012879993,83.32980959999986,53616.25002480001 2022-10-01,15:47:29.000,274,10994356,13045,0,1664639248,13146.899485499998,83.28046569000435,53616.30592176 2022-10-01,15:47:30.000,274,10994300,13165,0,1664639249,13146.899485499998,83.32980959999986,53616.277973280005 2022-10-01,15:47:31.000,274,10994334,13165,0,1664639250,13146.879276569998,83.32980959999986,53616.277973280005 2022-10-01,15:47:32.000,274,10994305,13085,0,1664639251,13146.899485499998,83.3227604700005,53616.31989600001 2022-10-01,15:47:33.000,274,10994256,13165,0,1664639252,13146.933167049989,83.33685872999922,53616.31989600001 2022-10-01,15:47:34.000,274,10994286,12925,0,1664639253,13146.872540259988,83.34390785999858,53616.29194752001 2022-10-01,15:47:35.000,274,10994324,13085,0,1664639254,13146.886012879993,83.3227604700005,53616.30592176 2022-10-01,15:47:36.000,274,10994303,13125,0,1664639255,13146.906221809993,83.33685872999922,53616.27098616001 2022-10-01,15:47:37.000,274,10994268,13125,0,1664639256,13146.919694429998,83.35800612000457,53616.326883120004 2022-10-01,15:47:38.000,274,10994289,13125,0,1664639257,13146.892749189989,83.37915351000265,53616.2849604 2022-10-01,15:47:39.000,274,10994280,13205,0,1664639258,13146.872540259988,83.38620264000201,53616.24303768 2022-10-01,15:47:40.000,274,10994317,13205,0,1664639259,13146.906221809993,83.36505525000393,53616.31290888 2022-10-01,15:47:41.000,274,10994337,13085,0,1664639260,13146.973584909989,83.40030090000073,53616.40374144 2022-10-01,15:47:42.000,274,10994296,13285,0,1664639261,13146.973584909989,83.4355465500048,53616.29194752001 2022-10-01,15:47:43.000,274,10994324,13325,0,1664639262,13146.933167049989,83.42849741999817,53616.229063440005 2022-10-01,15:47:44.000,274,10994296,13245,0,1664639263,13146.933167049989,83.4707922000016,53616.29194752001 2022-10-01,15:47:45.000,274,10994362,13205,0,1664639264,13146.973584909989,83.45669394000288,53616.326883120004 2022-10-01,15:47:46.000,274,10994324,13085,0,1664639265,13147.014002769989,83.46374307000224,53616.25002480001 2022-10-01,15:47:47.000,274,10994318,13285,0,1664639266,13147.020739079999,83.49193958999967,53616.277973280005 2022-10-01,15:47:48.000,274,10994321,13325,0,1664639267,13147.07462955999,83.52718524000375,53616.30592176 2022-10-01,15:47:49.000,274,10994289,13285,0,1664639268,13147.07462955999,83.52013611000439,53616.29194752001 2022-10-01,15:47:50.000,274,10994316,13125,0,1664639269,13147.15546527999,83.52718524000375,53616.396754320005 2022-10-01,15:47:51.000,274,10994310,13085,0,1664639270,13147.128520039994,83.54833263000182,53616.40374144 2022-10-01,15:47:52.000,274,10994326,13245,0,1664639271,13147.13525634999,83.61177480000333,53616.33387024 2022-10-01,15:47:53.000,274,10994307,13285,0,1664639272,13147.15546527999,83.60472567000397,53616.29194752001 2022-10-01,15:47:54.000,274,10994333,13245,0,1664639273,13147.101574799999,83.63997132000077,53616.298934640006 2022-10-01,15:47:55.000,274,10994279,13445,0,1664639274,13147.15546527999,83.63997132000077,53616.347844480006 2022-10-01,15:47:56.000,274,10994286,13085,0,1664639275,13147.168937899994,83.6681678399982,53616.38278008 2022-10-01,15:47:57.000,274,10994309,13205,0,1664639276,13147.18241052,83.64702045000013,53616.33387024 2022-10-01,15:47:58.000,274,10994300,13245,0,1664639277,13147.189146829995,83.64702045000013,53616.34085736001 2022-10-01,15:47:59.000,274,10994318,13125,0,1664639278,13147.209355759995,83.62587306000205,53616.40374144 2022-10-01,15:48:00.000,274,10994302,13325,0,1664639279,13147.12178373,83.67521697000484,53616.36880584001 2022-10-01,15:48:01.000,274,10994341,13125,0,1664639280,13147.168937899994,83.63997132000077,53616.34085736001 2022-10-01,15:48:02.000,274,10994283,12965,0,1664639281,13147.13525634999,83.61882393000269,53616.347844480006 2022-10-01,15:48:03.000,274,10994280,13085,0,1664639282,13147.11504741999,83.63292219000141,53616.34085736001 2022-10-01,15:48:04.000,274,10994297,13085,0,1664639283,13147.09483848999,83.61882393000269,53616.31290888 2022-10-01,15:48:05.000,274,10994321,13285,0,1664639284,13147.13525634999,83.63997132000077,53616.396754320005 2022-10-01,15:48:06.000,274,10994336,13285,0,1664639285,13147.14199266,83.61177480000333,53616.3548316 2022-10-01,15:48:07.000,274,10994356,13085,0,1664639286,13147.148728969994,83.60472567000397,53616.36880584001 2022-10-01,15:48:08.000,274,10994327,13085,0,1664639287,13147.061156939999,83.63292219000141,53616.30592176 2022-10-01,15:48:09.000,274,10994342,13245,0,1664639288,13147.07462955999,83.58357827999862,53616.31290888 2022-10-01,15:48:10.000,274,10994308,13205,0,1664639289,13147.07462955999,83.60472567000397,53616.26399904 2022-10-01,15:48:11.000,274,10994305,12925,0,1664639290,13147.148728969994,83.54833263000182,53616.31989600001 2022-10-01,15:48:12.000,274,10994356,13165,0,1664639291,13147.128520039994,83.57652914999926,53616.31989600001 2022-10-01,15:48:13.000,274,10994297,13085,0,1664639292,13147.12178373,83.55538176000118,53616.277973280005 2022-10-01,15:48:14.000,274,10994295,13125,0,1664639293,13147.09483848999,83.55538176000118,53616.326883120004 2022-10-01,15:48:15.000,274,10994335,13085,0,1664639294,13147.12178373,83.52718524000375,53616.326883120004 2022-10-01,15:48:16.000,274,10994307,13445,0,1664639295,13147.13525634999,83.54833263000182,53616.30592176 2022-10-01,15:48:17.000,274,10994330,13285,0,1664639296,13147.189146829995,83.54833263000182,53616.29194752001 2022-10-01,15:48:18.000,274,10994291,13085,0,1664639297,13147.11504741999,83.56243089000054,53616.25002480001 2022-10-01,15:48:19.000,274,10994345,13165,0,1664639298,13147.209355759995,83.5694800199999,53616.298934640006 2022-10-01,15:48:20.000,274,10994313,13405,0,1664639299,13147.26324624,83.54833263000182,53616.347844480006 2022-10-01,15:48:21.000,274,10994304,13285,0,1664639300,13147.310400409995,83.51308697999775,53616.37579296 2022-10-01,15:48:22.000,274,10994277,13245,0,1664639301,13147.33734564999,83.50603784999839,53616.37579296 2022-10-01,15:48:23.000,274,10994337,13005,0,1664639302,13147.31713671999,83.49898871999903,53616.396754320005 2022-10-01,15:48:24.000,274,10994330,13125,0,1664639303,13147.40470875,83.49898871999903,53616.396754320005 2022-10-01,15:48:25.000,274,10994273,13285,0,1664639304,13147.44512661,83.46374307000224,53616.4247028 2022-10-01,15:48:26.000,274,10994329,13245,0,1664639305,13147.46533554,83.4355465500048,53616.4247028 2022-10-01,15:48:27.000,274,10994308,13005,0,1664639306,13147.39797243999,83.44259568000416,53616.34085736001 2022-10-01,15:48:28.000,274,10994323,13205,0,1664639307,13147.499017089991,83.38620264000201,53616.347844480006 2022-10-01,15:48:29.000,274,10994335,13165,0,1664639308,13147.653952219996,83.3721043800033,53616.494574000004 2022-10-01,15:48:30.000,274,10994273,13285,0,1664639309,13147.647215910001,83.34390785999858,53616.47361264 2022-10-01,15:48:31.000,274,10994317,13165,0,1664639310,13147.707842700001,83.28046569000435,53616.45963840001 2022-10-01,15:48:32.000,274,10994307,13125,0,1664639311,13147.768469490002,83.23817091000092,53616.47361264 2022-10-01,15:48:33.000,274,10994328,13125,0,1664639312,13147.754996869997,83.18177786999877,53616.41072856 2022-10-01,15:48:34.000,274,10994331,13325,0,1664639313,13147.808887350002,83.13948309000261,53616.466625520006 2022-10-01,15:48:35.000,274,10994281,13325,0,1664639314,13147.903195689993,83.10423743999854,53616.445664160005 2022-10-01,15:48:36.000,274,10994340,13485,0,1664639315,13148.004240339993,83.03374613999767,53616.60636792001 2022-10-01,15:48:37.000,274,10994320,13205,0,1664639316,13148.132230229989,83.0125987499996,53616.55047096 2022-10-01,15:48:38.000,274,10994322,13085,0,1664639317,13148.186120709994,83.00554962000024,53616.57841944 2022-10-01,15:48:39.000,274,10994351,12965,0,1664639318,13148.206329639994,82.94915657999809,53616.58540656001 2022-10-01,15:48:40.000,274,10994333,13125,0,1664639319,13148.260220119999,82.90686180000193,53616.62034216 2022-10-01,15:48:41.000,274,10994291,13205,0,1664639320,13148.39494631999,82.89276354000322,53616.65527776001 2022-10-01,15:48:42.000,274,10994348,13165,0,1664639321,13148.41515524999,82.89276354000322,53616.634316400006 2022-10-01,15:48:43.000,274,10994278,13125,0,1664639322,13148.489254659995,82.9139109300013,53616.62034216 2022-10-01,15:48:44.000,274,10994346,13205,0,1664639323,13148.57682668999,82.9139109300013,53616.69021336 2022-10-01,15:48:45.000,274,10994302,13085,0,1664639324,13148.72502551,82.92800919000001,53616.7391232 2022-10-01,15:48:46.000,274,10994313,13285,0,1664639325,13148.812597539996,82.92800919000001,53616.829955760004 2022-10-01,15:48:47.000,274,10994307,13205,0,1664639326,13148.900169569992,82.92800919000001,53616.84393000001 2022-10-01,15:48:48.000,274,10994289,13165,0,1664639327,13148.913642189997,82.92096006000065,53616.76707168 2022-10-01,15:48:49.000,274,10994326,13205,0,1664639328,13148.987741600002,82.94210744999873,53616.81598152 2022-10-01,15:48:50.000,274,10994321,13325,0,1664639329,13149.068577320002,82.99850049000088,53616.9138012 2022-10-01,15:48:51.000,274,10994278,12965,0,1664639330,13149.129204110002,83.03374613999767,53616.89283984001 2022-10-01,15:48:52.000,274,10994292,13285,0,1664639331,13149.216776139998,83.0760409200011,53616.9138012 2022-10-01,15:48:53.000,274,10994317,13245,0,1664639332,13149.351502339989,83.01964787999896,53616.99065952001 2022-10-01,15:48:54.000,274,10994296,13285,0,1664639333,13149.412129129989,83.09718830999918,53617.03258224 2022-10-01,15:48:55.000,274,10994363,13285,0,1664639334,13149.486228539994,83.06899179000175,53617.10245344 2022-10-01,15:48:56.000,274,10994316,13085,0,1664639335,13149.486228539994,83.09718830999918,53617.08149208 2022-10-01,15:48:57.000,274,10994313,13165,0,1664639336,13149.567064259994,83.09013917999982,53617.15136328 2022-10-01,15:48:58.000,274,10994351,13125,0,1664639337,13149.546855329994,83.05489353000303,53617.08847920001 2022-10-01,15:48:59.000,274,10994293,13005,0,1664639338,13149.627691049995,83.04784440000367,53617.17931176001 2022-10-01,15:49:00.000,274,10994311,13285,0,1664639339,13149.68158153,83.05489353000303,53617.24918296 2022-10-01,15:49:01.000,274,10994330,13325,0,1664639340,13149.77588986999,83.02669700999832,53617.32604128001 2022-10-01,15:49:02.000,274,10994293,13245,0,1664639341,13149.77588986999,83.03374613999767,53617.34700264001 2022-10-01,15:49:03.000,274,10994329,13325,0,1664639342,13149.74220832,83.05489353000303,53617.27014432 2022-10-01,15:49:04.000,274,10994313,13285,0,1664639343,13149.809571419995,83.03374613999767,53617.37495112001 2022-10-01,15:49:05.000,274,10994327,13205,0,1664639344,13149.829780349995,83.0125987499996,53617.40988672 2022-10-01,15:49:06.000,274,10994323,13165,0,1664639345,13149.870198209996,83.02669700999832,53617.41687384 2022-10-01,15:49:07.000,274,10994299,13245,0,1664639346,13149.829780349995,82.98440223000216,53617.36097688 2022-10-01,15:49:08.000,274,10994280,13005,0,1664639347,13149.870198209996,82.99145136000152,53617.41687384 2022-10-01,15:49:09.000,274,10994276,13285,0,1664639348,13149.94429762,82.98440223000216,53617.54962912 2022-10-01,15:49:10.000,274,10994304,13285,0,1664639349,13149.937561309991,83.00554962000024,53617.54264200001 2022-10-01,15:49:11.000,274,10994293,13125,0,1664639350,13149.951033929996,82.9773531000028,53617.54264200001 2022-10-01,15:49:12.000,274,10994264,13085,0,1664639351,13149.937561309991,82.95620571000472,53617.56360336001 2022-10-01,15:49:13.000,274,10994339,13245,0,1664639352,13149.8634619,82.96325484000408,53617.58456472 2022-10-01,15:49:14.000,274,10994327,13045,0,1664639353,13149.910616069996,82.97030397000344,53617.570590480005 2022-10-01,15:49:15.000,274,10994299,13205,0,1664639354,13149.977979169991,82.95620571000472,53617.62648744 2022-10-01,15:49:16.000,274,10994324,12925,0,1664639355,13149.977979169991,82.99145136000152,53617.668410160004 2022-10-01,15:49:17.000,274,10994295,13285,0,1664639356,13149.98471548,82.94210744999873,53617.63347456001 2022-10-01,15:49:18.000,274,10994341,13165,0,1664639357,13149.977979169991,82.99145136000152,53617.62648744 2022-10-01,15:49:19.000,274,10994288,13285,0,1664639358,13150.018397029991,82.96325484000408,53617.68238440001 2022-10-01,15:49:20.000,274,10994365,13325,0,1664639359,13149.971242859996,82.99145136000152,53617.67539728 2022-10-01,15:49:21.000,274,10994315,13125,0,1664639360,13149.96450655,82.97030397000344,53617.66142304001 2022-10-01,15:49:22.000,274,10994283,13205,0,1664639361,13149.890407139996,83.0125987499996,53617.67539728 2022-10-01,15:49:23.000,274,10994305,13165,0,1664639362,13149.85672558999,83.02669700999832,53617.69635864 2022-10-01,15:49:24.000,274,10994314,13085,0,1664639363,13149.87693451999,83.01964787999896,53617.71033288001 2022-10-01,15:49:25.000,274,10994330,13165,0,1664639364,13149.890407139996,83.04079527000431,53617.71033288001 2022-10-01,15:49:26.000,274,10994314,13285,0,1664639365,13149.90387976,83.05489353000303,53617.78020408001 2022-10-01,15:49:27.000,274,10994305,13245,0,1664639366,13149.85672558999,83.09718830999918,53617.75924272001 2022-10-01,15:49:28.000,274,10994342,13245,0,1664639367,13149.73547200999,83.11833570000454,53617.69635864 2022-10-01,15:49:29.000,274,10994291,13045,0,1664639368,13149.728735699995,83.1253848300039,53617.69635864 2022-10-01,15:49:30.000,274,10994325,13085,0,1664639369,13149.77588986999,83.18177786999877,53617.738281360005 2022-10-01,15:49:31.000,274,10994325,13245,0,1664639370,13149.728735699995,83.2240726500022,53617.75924272001 2022-10-01,15:49:32.000,274,10994293,13285,0,1664639371,13149.73547200999,83.27341655999771,53617.7522556 2022-10-01,15:49:33.000,274,10994350,13165,0,1664639372,13149.668108909995,83.29456395000307,53617.75924272001 2022-10-01,15:49:34.000,274,10994325,13125,0,1664639373,13149.58053688,83.3721043800033,53617.689371520006 2022-10-01,15:49:35.000,274,10994358,13285,0,1664639374,13149.60074581,83.39325177000137,53617.73129424001 2022-10-01,15:49:36.000,274,10994293,13205,0,1664639375,13149.587273189994,83.45669394000288,53617.72430712 2022-10-01,15:49:37.000,274,10994273,13085,0,1664639376,13149.51317377999,83.52013611000439,53617.72430712 2022-10-01,15:49:38.000,274,10994307,13285,0,1664639377,13149.432338059989,83.65406957999949,53617.66142304001 2022-10-01,15:49:39.000,274,10994297,13245,0,1664639378,13149.412129129989,83.65406957999949,53617.61251320001 2022-10-01,15:49:40.000,274,10994294,13285,0,1664639379,13149.452546989989,83.75980653000443,53617.689371520006 2022-10-01,15:49:41.000,274,10994319,13125,0,1664639380,13149.479492229999,83.85144522000337,53617.668410160004 2022-10-01,15:49:42.000,274,10994312,13205,0,1664639381,13149.405392819994,83.93603478000296,53617.65443592 2022-10-01,15:49:43.000,274,10994353,13205,0,1664639382,13149.405392819994,84.0276734700019,53617.60552608 2022-10-01,15:49:44.000,274,10994304,13285,0,1664639383,13149.364974959994,84.1263612900002,53617.6474488 2022-10-01,15:49:45.000,274,10994272,13165,0,1664639384,13149.338029719998,84.2391473700045,53617.65443592 2022-10-01,15:49:46.000,274,10994318,13165,0,1664639385,13149.311084479988,84.33078606000345,53617.59853896 2022-10-01,15:49:47.000,274,10994322,13245,0,1664639386,13149.257193999998,84.4858669200039,53617.500719280004 2022-10-01,15:49:48.000,274,10994364,13285,0,1664639387,13149.216776139998,84.59160387000156,53617.521680640006 2022-10-01,15:49:49.000,274,10994298,13205,0,1664639388,13149.270666619988,84.69734081999923,53617.53565488 2022-10-01,15:49:50.000,274,10994283,13285,0,1664639389,13149.216776139998,84.80307777000417,53617.5775776 2022-10-01,15:49:51.000,274,10994355,13365,0,1664639390,13149.156149349998,84.91586385000119,53617.521680640006 2022-10-01,15:49:52.000,274,10994319,13245,0,1664639391,13149.115731489997,85.05684645000292,53617.500719280004 2022-10-01,15:49:53.000,274,10994317,13085,0,1664639392,13149.028159460002,85.16963252999994,53617.44482232001 2022-10-01,15:49:54.000,274,10994301,13285,0,1664639393,13149.041632079992,85.30356600000232,53617.47277080001 2022-10-01,15:49:55.000,274,10994265,13205,0,1664639394,13148.933851119997,85.44454860000405,53617.40988672 2022-10-01,15:49:56.000,274,10994306,13205,0,1664639395,13148.906905880001,85.60667859000387,53617.40988672 2022-10-01,15:49:57.000,274,10994312,13125,0,1664639396,13148.853015399996,85.74766118999833,53617.40988672 2022-10-01,15:49:58.000,274,10994292,13005,0,1664639397,13148.906905880001,85.88864379000006,53617.43084808 2022-10-01,15:49:59.000,274,10994296,13245,0,1664639398,13148.812597539996,86.00142987000436,53617.37495112001 2022-10-01,15:50:00.000,274,10994279,13325,0,1664639399,13148.785652300001,86.16355986000417,53617.367964 2022-10-01,15:50:01.000,274,10994317,13245,0,1664639400,13148.711552889996,86.31864072000462,53617.36097688 2022-10-01,15:50:02.000,274,10994286,13245,0,1664639401,13148.66439872,86.4737215799978,53617.29809280001 2022-10-01,15:50:03.000,274,10994281,13125,0,1664639402,13148.590299309995,86.59355679000146,53617.27014432 2022-10-01,15:50:04.000,274,10994304,12925,0,1664639403,13148.509463589995,86.76978503999999,53617.2631572 2022-10-01,15:50:05.000,274,10994319,13285,0,1664639404,13148.53640882999,86.9319150299998,53617.29110568 2022-10-01,15:50:06.000,274,10994292,13245,0,1664639405,13148.48251835,87.09404501999961,53617.24918296 2022-10-01,15:50:07.000,274,10994286,13245,0,1664639406,13148.35452845999,87.23502762000135,53617.24918296 2022-10-01,15:50:08.000,274,10994308,13285,0,1664639407,13148.199593329999,87.41830499999924,53617.165337520004 2022-10-01,15:50:09.000,274,10994299,13325,0,1664639408,13148.152439159989,87.55928760000097,53617.13738904001 2022-10-01,15:50:10.000,274,10994294,13325,0,1664639409,13148.132230229989,87.69322107000335,53617.15835040001 2022-10-01,15:50:11.000,274,10994327,13525,0,1664639410,13148.010976649988,87.82010540999909,53617.15136328 2022-10-01,15:50:12.000,274,10994330,13125,0,1664639411,13147.923404619993,87.93994062000274,53617.08149208 2022-10-01,15:50:13.000,274,10994287,13365,0,1664639412,13147.829096280002,88.10207061000256,53617.08149208 2022-10-01,15:50:14.000,274,10994258,13205,0,1664639413,13147.707842700001,88.27829886000109,53617.06053072001 2022-10-01,15:50:15.000,274,10994280,13205,0,1664639414,13147.694370079997,88.36993755000003,53617.04655648 2022-10-01,15:50:16.000,274,10994282,13085,0,1664639415,13147.532698639996,88.5038710200024,53617.01162088001 2022-10-01,15:50:17.000,274,10994301,13485,0,1664639416,13147.41818136999,88.61665709999943,53617.02559512 2022-10-01,15:50:18.000,274,10994275,13205,0,1664639417,13147.29692778999,88.69419752999966,53616.86489136 2022-10-01,15:50:19.000,274,10994294,13125,0,1664639418,13147.17567420999,88.81403274000331,53616.87187848001 2022-10-01,15:50:20.000,274,10994303,13325,0,1664639419,13147.13525634999,88.89157317000354,53616.8788656 2022-10-01,15:50:21.000,274,10994332,13205,0,1664639420,13147.07462955999,88.9973101200012,53616.92777544 2022-10-01,15:50:22.000,274,10994328,13285,0,1664639421,13146.953375979989,89.08189968000079,53616.87187848001 2022-10-01,15:50:23.000,274,10994334,13365,0,1664639422,13146.818649779998,89.2087840200038,53616.78803304 2022-10-01,15:50:24.000,274,10994330,13165,0,1664639423,13146.683923579993,89.27222618999804,53616.781045920005 2022-10-01,15:50:25.000,274,10994296,13205,0,1664639424,13146.589615240002,89.37796314000298,53616.80200728001 2022-10-01,15:50:26.000,274,10994284,13245,0,1664639425,13146.508779520002,89.48370009000064,53616.76008456 2022-10-01,15:50:27.000,274,10994383,13245,0,1664639426,13146.374053319996,89.54714226000215,53616.71816184 2022-10-01,15:50:28.000,274,10994329,13085,0,1664639427,13146.333635459996,89.59648616999766,53616.69720048 2022-10-01,15:50:29.000,274,10994285,13285,0,1664639428,13146.2258545,89.69517399000324,53616.72514896001 2022-10-01,15:50:30.000,274,10994308,13125,0,1664639429,13146.030501509995,89.76566529000411,53616.59239368 2022-10-01,15:50:31.000,274,10994291,13205,0,1664639430,13145.969874719995,89.82910745999834,53616.613355040005 2022-10-01,15:50:32.000,274,10994317,13205,0,1664639431,13145.889038999994,89.93484441000328,53616.62034216 2022-10-01,15:50:33.000,274,10994324,13205,0,1664639432,13145.734103869989,90.05467961999966,53616.5295096 2022-10-01,15:50:34.000,274,10994297,13165,0,1664639433,13145.660004459998,90.06877787999838,53616.515535360006 2022-10-01,15:50:35.000,274,10994302,13085,0,1664639434,13145.592641359988,90.18156396000268,53616.564445200005 2022-10-01,15:50:36.000,274,10994342,13325,0,1664639435,13145.552223500003,90.28025178000098,53616.54348384 2022-10-01,15:50:37.000,274,10994333,13245,0,1664639436,13145.471387780002,90.40008699000464,53616.53649672001 2022-10-01,15:50:38.000,274,10994318,13285,0,1664639437,13145.417497299997,90.43533264000143,53616.52252248 2022-10-01,15:50:39.000,274,10994244,13205,0,1664639438,13145.397288369997,90.5410695899991,53616.52252248 2022-10-01,15:50:40.000,274,10994310,13285,0,1664639439,13145.336661579997,90.63270827999804,53616.48758688001 2022-10-01,15:50:41.000,274,10994294,13165,0,1664639440,13145.296243719997,90.7172978400049,53616.47361264 2022-10-01,15:50:42.000,274,10994290,13085,0,1664639441,13145.289507410002,90.79483826999785,53616.47361264 2022-10-01,15:50:43.000,274,10994291,13245,0,1664639442,13145.201935379991,90.90057522000279,53616.326883120004 2022-10-01,15:50:44.000,274,10994294,13205,0,1664639443,13145.222144309992,90.98516478000238,53616.36880584001 2022-10-01,15:50:45.000,274,10994309,13205,0,1664639444,13145.201935379991,91.06975434000196,53616.445664160005 2022-10-01,15:50:46.000,274,10994289,13285,0,1664639445,13145.269298480001,91.16844216000027,53616.48059976 2022-10-01,15:50:47.000,274,10994292,13085,0,1664639446,13145.242353239992,91.26712997999857,53616.45265128 2022-10-01,15:50:48.000,274,10994314,13205,0,1664639447,13145.201935379991,91.3446704099988,53616.31290888 2022-10-01,15:50:49.000,274,10994304,13205,0,1664639448,13145.249089550001,91.44335823000438,53616.396754320005 2022-10-01,15:50:50.000,274,10994372,13125,0,1664639449,13145.282771099992,91.47155475000181,53616.4247028 2022-10-01,15:50:51.000,274,10994332,13205,0,1664639450,13145.228880620001,91.54909518000204,53616.38278008 2022-10-01,15:50:52.000,274,10994308,13085,0,1664639451,13145.370343130002,91.63368474000163,53616.396754320005 2022-10-01,15:50:53.000,274,10994262,13085,0,1664639452,13145.289507410002,91.64778300000035,53616.41072856 2022-10-01,15:50:54.000,274,10994295,13085,0,1664639453,13145.296243719997,91.73942168999929,53616.396754320005 2022-10-01,15:50:55.000,274,10994301,13125,0,1664639454,13145.383815749992,91.767618210004,53616.43168992 2022-10-01,15:50:56.000,274,10994302,13045,0,1664639455,13145.363606819992,91.78876560000208,53616.4247028 2022-10-01,15:50:57.000,274,10994314,13285,0,1664639456,13145.356870509997,91.78876560000208,53616.4247028 2022-10-01,15:50:58.000,274,10994327,13205,0,1664639457,13145.329925270002,91.82401124999888,53616.37579296 2022-10-01,15:50:59.000,274,10994333,13205,0,1664639458,13145.336661579997,91.85220777000359,53616.396754320005 2022-10-01,15:51:00.000,274,10994277,13245,0,1664639459,13145.410760990002,91.84515864000423,53616.445664160005 2022-10-01,15:51:01.000,274,10994368,13245,0,1664639460,13145.464651469993,91.88040429000102,53616.445664160005 2022-10-01,15:51:02.000,274,10994318,13165,0,1664639461,13145.478124089997,91.88040429000102,53616.43168992 2022-10-01,15:51:03.000,274,10994264,13245,0,1664639462,13145.350134200002,91.9015516799991,53616.43867704001 2022-10-01,15:51:04.000,274,10994283,13085,0,1664639463,13145.464651469993,91.90860080999846,53616.47361264 2022-10-01,15:51:05.000,274,10994299,13285,0,1664639464,13145.471387780002,91.90860080999846,53616.45265128 2022-10-01,15:51:06.000,274,10994309,13285,0,1664639465,13145.511805640002,91.9015516799991,53616.52252248 2022-10-01,15:51:07.000,274,10994305,13245,0,1664639466,13145.525278259993,91.92974820000381,53616.48059976 2022-10-01,15:51:08.000,274,10994311,13125,0,1664639467,13145.511805640002,91.95089559000189,53616.4247028 2022-10-01,15:51:09.000,274,10994333,13285,0,1664639468,13145.558959809998,91.9015516799991,53616.47361264 2022-10-01,15:51:10.000,274,10994323,13285,0,1664639469,13145.633059219988,91.92974820000381,53616.55745808001 2022-10-01,15:51:11.000,274,10994335,13405,0,1664639470,13145.727367559994,91.92974820000381,53616.50156112 2022-10-01,15:51:12.000,274,10994299,13245,0,1664639471,13145.781258039999,91.9015516799991,53616.55047096 2022-10-01,15:51:13.000,274,10994295,13125,0,1664639472,13145.781258039999,91.95089559000189,53616.48059976 2022-10-01,15:51:14.000,274,10994338,13525,0,1664639473,13145.909247929994,91.91564993999782,53616.494574000004 2022-10-01,15:51:15.000,274,10994318,13165,0,1664639474,13145.96313841,91.92974820000381,53616.50854824001 2022-10-01,15:51:16.000,274,10994326,13205,0,1664639475,13146.11807353999,91.91564993999782,53616.564445200005 2022-10-01,15:51:17.000,274,10994300,13165,0,1664639476,13146.192172949995,91.89450254999974,53616.57841944 2022-10-01,15:51:18.000,274,10994342,13245,0,1664639477,13146.360580699991,91.92269907000446,53616.55745808001 2022-10-01,15:51:19.000,274,10994335,13405,0,1664639478,13146.441416419992,91.93679733000317,53616.54348384 2022-10-01,15:51:20.000,274,10994336,13365,0,1664639479,13146.582878929992,91.92269907000446,53616.60636792001 2022-10-01,15:51:21.000,274,10994304,13205,0,1664639480,13146.731077750002,91.91564993999782,53616.662264880004 2022-10-01,15:51:22.000,274,10994335,13165,0,1664639481,13146.852331329988,91.9015516799991,53616.62732928001 2022-10-01,15:51:23.000,274,10994300,13325,0,1664639482,13146.886012879993,91.85925690000295,53616.683226240006 2022-10-01,15:51:24.000,274,10994320,13205,0,1664639483,13147.061156939999,91.90860080999846,53616.77405880001 2022-10-01,15:51:25.000,274,10994309,13245,0,1664639484,13147.269982549995,91.88040429000102,53616.83694288 2022-10-01,15:51:26.000,274,10994283,13085,0,1664639485,13147.39797243999,91.8663060300023,53616.84393000001 2022-10-01,15:51:27.000,274,10994311,13285,0,1664639486,13147.47880815999,91.88745342000038,53616.86489136 2022-10-01,15:51:28.000,274,10994315,13205,0,1664639487,13147.593325429996,91.88745342000038,53616.81598152 2022-10-01,15:51:29.000,274,10994320,13285,0,1664639488,13147.707842700001,91.87335516000167,53616.850917120006 2022-10-01,15:51:30.000,274,10994312,13205,0,1664639489,13147.829096280002,91.88745342000038,53616.9138012 2022-10-01,15:51:31.000,274,10994302,13125,0,1664639490,13147.923404619993,91.92269907000446,53616.9138012 2022-10-01,15:51:32.000,274,10994347,13405,0,1664639491,13148.044658199993,91.94384646000253,53616.93476256 2022-10-01,15:51:33.000,274,10994317,13165,0,1664639492,13148.192857019989,91.94384646000253,53617.04655648 2022-10-01,15:51:34.000,274,10994337,13365,0,1664639493,13148.25348380999,91.99319036999805,53617.0535436 2022-10-01,15:51:35.000,274,10994310,13205,0,1664639494,13148.3814737,92.00728863000404,53617.04655648 2022-10-01,15:51:36.000,274,10994320,13285,0,1664639495,13148.49599096999,92.04253428000084,53617.09546632 2022-10-01,15:51:37.000,274,10994330,13245,0,1664639496,13148.529672519995,92.05663253999955,53617.14437616 2022-10-01,15:51:38.000,274,10994299,13205,0,1664639497,13148.56335407,92.13417296999978,53617.1234148 2022-10-01,15:51:39.000,274,10994296,13205,0,1664639498,13148.61724454999,92.13417296999978,53617.193286 2022-10-01,15:51:40.000,274,10994295,13365,0,1664639499,13148.751970749996,92.15532035999786,53617.27713144001 2022-10-01,15:51:41.000,274,10994297,13245,0,1664639500,13148.826070160001,92.21171340000001,53617.353989760006 2022-10-01,15:51:42.000,274,10994287,12925,0,1664639501,13148.866488020001,92.2610573100028,53617.27713144001 2022-10-01,15:51:43.000,274,10994284,13325,0,1664639502,13148.853015399996,92.33859774000302,53617.29110568 2022-10-01,15:51:44.000,274,10994302,13125,0,1664639503,13148.920378499992,92.38794164999854,53617.29110568 2022-10-01,15:51:45.000,274,10994328,13445,0,1664639504,13149.021423149992,92.43728556000133,53617.353989760006 2022-10-01,15:51:46.000,274,10994310,13285,0,1664639505,13149.028159460002,92.51482599000155,53617.367964 2022-10-01,15:51:47.000,274,10994324,13365,0,1664639506,13149.068577320002,92.55712076999771,53617.36097688 2022-10-01,15:51:48.000,274,10994318,13325,0,1664639507,13149.102258869993,92.62056293999922,53617.37495112001 2022-10-01,15:51:49.000,274,10994286,13165,0,1664639508,13149.189830900003,92.62056293999922,53617.43084808 2022-10-01,15:51:50.000,274,10994314,13445,0,1664639509,13149.257193999998,92.69810336999944,53617.47975792 2022-10-01,15:51:51.000,274,10994308,13445,0,1664639510,13149.344766029993,92.76859467000031,53617.451809440005 2022-10-01,15:51:52.000,274,10994301,13245,0,1664639511,13149.364974959994,92.84613510000054,53617.5077064 2022-10-01,15:51:53.000,274,10994306,13245,0,1664639512,13149.385183889994,92.88842988000397,53617.43084808 2022-10-01,15:51:54.000,274,10994295,13125,0,1664639513,13149.418865439999,92.98006857000291,53617.44482232001 2022-10-01,15:51:55.000,274,10994324,13285,0,1664639514,13149.452546989989,93.0646581300025,53617.44482232001 2022-10-01,15:51:56.000,274,10994290,13125,0,1664639515,13149.587273189994,93.11400203999801,53617.55661624 2022-10-01,15:51:57.000,274,10994343,13125,0,1664639516,13149.68158153,93.1633459500008,53617.63347456001 2022-10-01,15:51:58.000,274,10994307,13205,0,1664639517,13149.748944629995,93.24793551000039,53617.65443592 2022-10-01,15:51:59.000,274,10994293,13285,0,1664639518,13149.73547200999,93.30432855000254,53617.619500320005 2022-10-01,15:52:00.000,274,10994336,13205,0,1664639519,13149.77588986999,93.35367245999805,53617.62648744 2022-10-01,15:52:01.000,274,10994299,13245,0,1664639520,13149.81630772999,93.41711462999956,53617.67539728 2022-10-01,15:52:02.000,274,10994270,13245,0,1664639521,13149.849989279995,93.49465505999979,53617.67539728 2022-10-01,15:52:03.000,274,10994346,13365,0,1664639522,13149.82304404,93.56514636000065,53617.63347456001 2022-10-01,15:52:04.000,274,10994287,13085,0,1664639523,13149.84325297,93.67793243999768,53617.67539728 2022-10-01,15:52:05.000,274,10994309,13285,0,1664639524,13149.917352379991,93.72727635000047,53617.75924272001 2022-10-01,15:52:06.000,274,10994263,13245,0,1664639525,13149.94429762,93.82596416999877,53617.76622984 2022-10-01,15:52:07.000,274,10994304,13165,0,1664639526,13149.92408869,93.86120982000284,53617.8221268 2022-10-01,15:52:08.000,274,10994283,13485,0,1664639527,13149.84325297,94.00924155000394,53617.75924272001 2022-10-01,15:52:09.000,274,10994334,13005,0,1664639528,13149.83651665999,94.08678198000416,53617.81513968 2022-10-01,15:52:10.000,274,10994305,13165,0,1664639529,13149.83651665999,94.16432241000439,53617.80815256001 2022-10-01,15:52:11.000,274,10994381,13325,0,1664639530,13149.81630772999,94.28415762000077,53617.87103664 2022-10-01,15:52:12.000,274,10994344,13285,0,1664639531,13149.769153559995,94.36874718000036,53617.92693360001 2022-10-01,15:52:13.000,274,10994290,13005,0,1664639532,13149.72199939,94.48858239000401,53617.89898512001 2022-10-01,15:52:14.000,274,10994329,13245,0,1664639533,13149.65463628999,94.56612282000424,53617.91295936 2022-10-01,15:52:15.000,274,10994359,13205,0,1664639534,13149.6613726,94.62251585999911,53617.91295936 2022-10-01,15:52:16.000,274,10994343,13085,0,1664639535,13149.56032795,94.69300715999998,53617.87103664 2022-10-01,15:52:17.000,274,10994339,13285,0,1664639536,13149.519910089999,94.79874410999764,53617.88501088 2022-10-01,15:52:18.000,274,10994304,13125,0,1664639537,13149.412129129989,94.85513714999979,53617.80815256001 2022-10-01,15:52:19.000,274,10994305,13325,0,1664639538,13149.364974959994,94.94677583999874,53617.8221268 2022-10-01,15:52:20.000,274,10994320,13165,0,1664639539,13149.412129129989,95.03841452999768,53617.91994648 2022-10-01,15:52:21.000,274,10994296,13365,0,1664639540,13149.351502339989,95.08070931000111,53617.87103664 2022-10-01,15:52:22.000,274,10994273,13325,0,1664639541,13149.290875549988,95.12300409000454,53617.88501088 2022-10-01,15:52:23.000,274,10994298,13285,0,1664639542,13149.257193999998,95.1652988700007,53617.84308816 2022-10-01,15:52:24.000,274,10994321,13245,0,1664639543,13149.183094589993,95.21464278000349,53617.87802376001 2022-10-01,15:52:25.000,274,10994312,13245,0,1664639544,13149.176358279998,95.32742886000051,53617.891998 2022-10-01,15:52:26.000,274,10994283,13285,0,1664639545,13149.135940419997,95.34857624999859,53617.84308816 2022-10-01,15:52:27.000,274,10994310,13365,0,1664639546,13149.075313629997,95.39792016000138,53617.78020408001 2022-10-01,15:52:28.000,274,10994285,13205,0,1664639547,13149.115731489997,95.4120184200001,53617.86404952 2022-10-01,15:52:29.000,274,10994320,13285,0,1664639548,13149.115731489997,95.46136233000288,53617.91994648 2022-10-01,15:52:30.000,274,10994283,13245,0,1664639549,13149.088786250002,95.48250972000096,53617.92693360001 2022-10-01,15:52:31.000,274,10994333,13325,0,1664639550,13149.068577320002,95.50365710999904,53617.905972240005 2022-10-01,15:52:32.000,274,10994303,13165,0,1664639551,13149.014686839997,95.60234493000462,53617.89898512001 2022-10-01,15:52:33.000,274,10994320,13325,0,1664639552,13148.933851119997,95.63054145000206,53617.836101040004 2022-10-01,15:52:34.000,274,10994297,13165,0,1664639553,13148.906905880001,95.65873796999949,53617.8221268 2022-10-01,15:52:35.000,274,10994316,13325,0,1664639554,13148.960796359992,95.64463971000077,53617.93392072 2022-10-01,15:52:36.000,274,10994289,13085,0,1664639555,13148.947323740002,95.71513101000164,53617.93392072 2022-10-01,15:52:37.000,274,10994308,13125,0,1664639556,13148.913642189997,95.6869344900042,53617.91994648 2022-10-01,15:52:38.000,274,10994293,13205,0,1664639557,13148.859751709992,95.76447492000443,53617.91295936 2022-10-01,15:52:39.000,274,10994359,13245,0,1664639558,13148.839542779991,95.722180140001,53617.93392072 2022-10-01,15:52:40.000,274,10994302,13285,0,1664639559,13148.799124919991,95.75037665999844,53617.9618692 2022-10-01,15:52:41.000,274,10994330,13325,0,1664639560,13148.812597539996,95.72922927000036,53617.97584344001 2022-10-01,15:52:42.000,274,10994279,13165,0,1664639561,13148.778915989991,95.70103275000292,53617.96885632001 2022-10-01,15:52:43.000,274,10994355,13285,0,1664639562,13148.758707059991,95.70808188000228,53617.92693360001 2022-10-01,15:52:44.000,274,10994337,13485,0,1664639563,13148.650926099996,95.70808188000228,53617.91295936 2022-10-01,15:52:45.000,274,10994307,13325,0,1664639564,13148.691343959996,95.64463971000077,53617.99680480001 2022-10-01,15:52:46.000,274,10994284,13125,0,1664639565,13148.64418979,95.66578709999885,53617.96885632001 2022-10-01,15:52:47.000,274,10994336,13285,0,1664639566,13148.61724454999,95.65168884000013,53618.003791920004 2022-10-01,15:52:48.000,274,10994277,13245,0,1664639567,13148.48251835,95.63759058000142,53617.87103664 2022-10-01,15:52:49.000,274,10994326,13485,0,1664639568,13148.49599096999,95.65873796999949,53617.92693360001 2022-10-01,15:52:50.000,274,10994301,13245,0,1664639569,13148.51619989999,95.65873796999949,53617.96885632001 2022-10-01,15:52:51.000,274,10994304,13445,0,1664639570,13148.469045729995,95.64463971000077,53617.94090784 2022-10-01,15:52:52.000,274,10994343,13165,0,1664639571,13148.42189156,95.64463971000077,53618.01077904 2022-10-01,15:52:53.000,274,10994329,13365,0,1664639572,13148.388210009995,95.63759058000142,53618.003791920004 2022-10-01,15:52:54.000,274,10994276,13125,0,1664639573,13148.29390166999,95.65168884000013,53617.94789496001 2022-10-01,15:52:55.000,274,10994348,13085,0,1664639574,13148.31411059999,95.65168884000013,53617.96885632001 2022-10-01,15:52:56.000,274,10994290,13205,0,1664639575,13148.29390166999,95.67988536000485,53617.96885632001 2022-10-01,15:52:57.000,274,10994328,13245,0,1664639576,13148.300637979999,95.63759058000142,53617.96885632001 2022-10-01,15:52:58.000,274,10994329,13245,0,1664639577,13148.260220119999,95.65168884000013,53617.89898512001 2022-10-01,15:52:59.000,274,10994273,13165,0,1664639578,13148.25348380999,95.64463971000077,53617.88501088 2022-10-01,15:53:00.000,274,10994319,13205,0,1664639579,13148.29390166999,95.64463971000077,53617.96885632001 2022-10-01,15:53:01.000,274,10994307,13205,0,1664639580,13148.347792149994,95.58824666999863,53618.003791920004 2022-10-01,15:53:02.000,274,10994291,13165,0,1664639581,13148.347792149994,95.63759058000142,53617.92693360001 2022-10-01,15:53:03.000,274,10994344,13245,0,1664639582,13148.3814737,95.58824666999863,53617.94090784 2022-10-01,15:53:04.000,274,10994327,13285,0,1664639583,13148.40168263,95.58824666999863,53617.94789496001 2022-10-01,15:53:05.000,274,10994286,13445,0,1664639584,13148.41515524999,95.54595189000247,53617.97584344001 2022-10-01,15:53:06.000,274,10994342,13285,0,1664639585,13148.469045729995,95.53185363000375,53617.91295936 2022-10-01,15:53:07.000,274,10994335,13285,0,1664639586,13148.48251835,95.53185363000375,53617.89898512001 2022-10-01,15:53:08.000,274,10994303,13325,0,1664639587,13148.509463589995,95.5248045000044,53617.94789496001 2022-10-01,15:53:09.000,274,10994325,13125,0,1664639588,13148.583563,95.5248045000044,53617.97584344001 2022-10-01,15:53:10.000,274,10994323,13285,0,1664639589,13148.59703561999,95.51775536999776,53617.98981768 2022-10-01,15:53:11.000,274,10994356,13285,0,1664639590,13148.610508239995,95.50365710999904,53618.0317404 2022-10-01,15:53:12.000,274,10994265,13165,0,1664639591,13148.57682668999,95.4754605900016,53618.01077904 2022-10-01,15:53:13.000,274,10994282,13405,0,1664639592,13148.59703561999,95.48250972000096,53617.92693360001 2022-10-01,15:53:14.000,274,10994304,13285,0,1664639593,13148.60377193,95.48955885000032,53617.94090784 2022-10-01,15:53:15.000,274,10994321,13165,0,1664639594,13148.610508239995,95.46136233000288,53617.98283056 2022-10-01,15:53:16.000,274,10994262,13245,0,1664639595,13148.63745347999,95.46136233000288,53617.98981768 2022-10-01,15:53:17.000,274,10994315,13205,0,1664639596,13148.61724454999,95.43316580999817,53617.93392072 2022-10-01,15:53:18.000,274,10994283,13365,0,1664639597,13148.60377193,95.46136233000288,53617.99680480001 2022-10-01,15:53:19.000,274,10994321,13285,0,1664639598,13148.61724454999,95.42611667999881,53618.05270176 2022-10-01,15:53:20.000,274,10994323,13165,0,1664639599,13148.57682668999,95.44726407000417,53618.01077904 2022-10-01,15:53:21.000,274,10994322,13245,0,1664639600,13148.59703561999,95.42611667999881,53618.05968888 2022-10-01,15:53:22.000,274,10994314,13245,0,1664639601,13148.583563,95.4120184200001,53618.05270176 2022-10-01,15:53:23.000,274,10994339,13285,0,1664639602,13148.55661775999,95.39792016000138,53618.0317404 2022-10-01,15:53:24.000,274,10994296,13445,0,1664639603,13148.529672519995,95.39087103000202,53618.073663120005 2022-10-01,15:53:25.000,274,10994273,13245,0,1664639604,13148.590299309995,95.38382190000266,53618.18545704001 2022-10-01,15:53:26.000,274,10994318,13285,0,1664639605,13148.570090379995,95.36972364000394,53618.12956008 2022-10-01,15:53:27.000,274,10994292,13365,0,1664639606,13148.529672519995,95.36972364000394,53618.122572960005 2022-10-01,15:53:28.000,274,10994322,13245,0,1664639607,13148.49599096999,95.41906754999945,53618.1016116 2022-10-01,15:53:29.000,274,10994273,13285,0,1664639608,13148.509463589995,95.40496929000074,53618.08065024 2022-10-01,15:53:30.000,274,10994325,13325,0,1664639609,13148.56335407,95.39792016000138,53618.06667600001 2022-10-01,15:53:31.000,274,10994304,13365,0,1664639610,13148.51619989999,95.39792016000138,53618.10859872 2022-10-01,15:53:32.000,274,10994290,13365,0,1664639611,13148.59703561999,95.3767727700033,53618.122572960005 2022-10-01,15:53:33.000,274,10994317,13405,0,1664639612,13148.56335407,95.39792016000138,53618.14353432001 2022-10-01,15:53:34.000,274,10994313,13245,0,1664639613,13148.52293621,95.45431320000353,53618.024753280006 2022-10-01,15:53:35.000,274,10994277,13245,0,1664639614,13148.60377193,95.44726407000417,53618.11558584001 2022-10-01,15:53:36.000,274,10994305,13285,0,1664639615,13148.72502551,95.46136233000288,53618.073663120005 2022-10-01,15:53:37.000,274,10994344,13085,0,1664639616,13148.751970749996,95.4754605900016,53618.1016116 2022-10-01,15:53:38.000,274,10994302,13325,0,1664639617,13148.751970749996,95.48250972000096,53618.10859872 2022-10-01,15:53:39.000,274,10994332,13205,0,1664639618,13148.72502551,95.54595189000247,53618.08763736 2022-10-01,15:53:40.000,274,10994277,13285,0,1664639619,13148.873224329996,95.60234493000462,53618.15750856 2022-10-01,15:53:41.000,274,10994304,13205,0,1664639620,13148.893433259997,95.60234493000462,53618.22039264 2022-10-01,15:53:42.000,274,10994317,13365,0,1664639621,13148.927114810002,95.65873796999949,53618.21340552001 2022-10-01,15:53:43.000,274,10994327,13445,0,1664639622,13148.913642189997,95.65873796999949,53618.15052144 2022-10-01,15:53:44.000,274,10994261,13205,0,1664639623,13148.906905880001,95.72922927000036,53618.171482800004 2022-10-01,15:53:45.000,274,10994277,13445,0,1664639624,13148.906905880001,95.75037665999844,53618.16449568001 2022-10-01,15:53:46.000,274,10994318,13405,0,1664639625,13148.920378499992,95.81381882999995,53618.171482800004 2022-10-01,15:53:47.000,274,10994315,13285,0,1664639626,13148.913642189997,95.83496621999802,53618.171482800004 2022-10-01,15:53:48.000,274,10994297,13445,0,1664639627,13148.893433259997,95.89135926000017,53618.2064184 2022-10-01,15:53:49.000,274,10994336,13085,0,1664639628,13148.920378499992,95.89840838999953,53618.29725096 2022-10-01,15:53:50.000,274,10994299,13285,0,1664639629,13148.866488020001,95.91250664999825,53618.290263840005 2022-10-01,15:53:51.000,274,10994268,13285,0,1664639630,13148.906905880001,95.9688996900004,53618.22737976 2022-10-01,15:53:52.000,274,10994348,13325,0,1664639631,13148.839542779991,96.01119447000383,53618.2762896 2022-10-01,15:53:53.000,274,10994313,13365,0,1664639632,13148.778915989991,96.0323418600019,53618.28327672001 2022-10-01,15:53:54.000,274,10994331,13365,0,1664639633,13148.68460765,96.07463663999806,53618.22737976 2022-10-01,15:53:55.000,274,10994267,13445,0,1664639634,13148.68460765,96.14512793999893,53618.21340552001 2022-10-01,15:53:56.000,274,10994320,13565,0,1664639635,13148.60377193,96.17332446000364,53618.241354000005 2022-10-01,15:53:57.000,274,10994294,13325,0,1664639636,13148.64418979,96.20152098000108,53618.241354000005 2022-10-01,15:53:58.000,274,10994254,13165,0,1664639637,13148.630717169995,96.26496315000259,53618.3461608 2022-10-01,15:53:59.000,274,10994310,13325,0,1664639638,13148.66439872,96.29315967000002,53618.3461608 2022-10-01,15:54:00.000,274,10994311,13125,0,1664639639,13148.62398086,96.33545445000345,53618.28327672001 2022-10-01,15:54:01.000,274,10994296,13405,0,1664639640,13148.62398086,96.39184748999833,53618.24834112 2022-10-01,15:54:02.000,274,10994312,13285,0,1664639641,13148.610508239995,96.47643704999791,53618.25532824 2022-10-01,15:54:03.000,274,10994311,13245,0,1664639642,13148.549881449995,96.55397747999814,53618.25532824 2022-10-01,15:54:04.000,274,10994295,13325,0,1664639643,13148.56335407,96.57512487000349,53618.24834112 2022-10-01,15:54:05.000,274,10994310,13445,0,1664639644,13148.630717169995,96.624468779999,53618.290263840005 2022-10-01,15:54:06.000,274,10994312,13245,0,1664639645,13148.68460765,96.65971443000308,53618.290263840005 2022-10-01,15:54:07.000,274,10994285,13445,0,1664639646,13148.650926099996,96.75840225000138,53618.32519944 2022-10-01,15:54:08.000,274,10994305,13405,0,1664639647,13148.62398086,96.84299181000097,53618.22039264 2022-10-01,15:54:09.000,274,10994305,13205,0,1664639648,13148.62398086,96.9205322400012,53618.2762896 2022-10-01,15:54:10.000,274,10994331,13245,0,1664639649,13148.65766240999,96.91348311000183,53618.241354000005 2022-10-01,15:54:11.000,274,10994299,13165,0,1664639650,13148.691343959996,97.0192200599995,53618.33218656001 2022-10-01,15:54:12.000,274,10994296,13085,0,1664639651,13148.778915989991,97.04036745000485,53618.3461608 2022-10-01,15:54:13.000,274,10994340,13325,0,1664639652,13148.738498129991,97.12495701000444,53618.33218656001 2022-10-01,15:54:14.000,274,10994326,13205,0,1664639653,13148.778915989991,97.16020266000123,53618.360135040006 2022-10-01,15:54:15.000,274,10994301,13285,0,1664639654,13148.76544337,97.23774309000146,53618.43699336 2022-10-01,15:54:16.000,274,10994329,13445,0,1664639655,13148.76544337,97.23774309000146,53618.39507064 2022-10-01,15:54:17.000,274,10994305,13205,0,1664639656,13148.778915989991,97.2659396099989,53618.43000624001 2022-10-01,15:54:18.000,274,10994297,13205,0,1664639657,13148.738498129991,97.34348003999912,53618.31122520001 2022-10-01,15:54:19.000,274,10994320,13485,0,1664639658,13148.72502551,97.34348003999912,53618.42301912 2022-10-01,15:54:20.000,274,10994256,13325,0,1664639659,13148.799124919991,97.38577482000255,53618.47891608001 2022-10-01,15:54:21.000,274,10994311,13325,0,1664639660,13148.76544337,97.41397133999999,53618.47192896001 2022-10-01,15:54:22.000,274,10994302,13325,0,1664639661,13148.738498129991,97.43511872999807,53618.47192896001 2022-10-01,15:54:23.000,274,10994377,13085,0,1664639662,13148.65766240999,97.48446264000086,53618.43699336 2022-10-01,15:54:24.000,274,10994299,13525,0,1664639663,13148.63745347999,97.54790481000236,53618.409044880005 2022-10-01,15:54:25.000,274,10994279,13245,0,1664639664,13148.529672519995,97.59724871999788,53618.409044880005 2022-10-01,15:54:26.000,274,10994291,13285,0,1664639665,13148.60377193,97.68183828000474,53618.37410928 2022-10-01,15:54:27.000,274,10994279,13285,0,1664639666,13148.549881449995,97.76642784000433,53618.36712216 2022-10-01,15:54:28.000,274,10994266,13245,0,1664639667,13148.509463589995,97.8228208799992,53618.360135040006 2022-10-01,15:54:29.000,274,10994304,13205,0,1664639668,13148.570090379995,97.91445956999814,53618.49289032 2022-10-01,15:54:30.000,274,10994324,13445,0,1664639669,13148.52293621,98.02724565000244,53618.4859032 2022-10-01,15:54:31.000,274,10994265,13285,0,1664639670,13148.53640882999,98.14003172999946,53618.47891608001 2022-10-01,15:54:32.000,274,10994292,13205,0,1664639671,13148.55661775999,98.23167041999841,53618.45096760001 2022-10-01,15:54:33.000,274,10994289,13285,0,1664639672,13148.49599096999,98.30921084999864,53618.42301912 2022-10-01,15:54:34.000,274,10994311,13285,0,1664639673,13148.549881449995,98.38675127999886,53618.44398048 2022-10-01,15:54:35.000,274,10994279,13285,0,1664639674,13148.509463589995,98.47134083999845,53618.43699336 2022-10-01,15:54:36.000,274,10994303,13325,0,1664639675,13148.55661775999,98.54183213999931,53618.43699336 2022-10-01,15:54:37.000,274,10994296,13445,0,1664639676,13148.610508239995,98.5911760500021,53618.46494184 2022-10-01,15:54:38.000,274,10994289,13325,0,1664639677,13148.60377193,98.59822518000146,53618.44398048 2022-10-01,15:54:39.000,274,10994272,13285,0,1664639678,13148.691343959996,98.66871648000233,53618.4859032 2022-10-01,15:54:40.000,274,10994310,13605,0,1664639679,13148.68460765,98.71101125999849,53618.46494184 2022-10-01,15:54:41.000,274,10994323,13325,0,1664639680,13148.64418979,98.71101125999849,53618.527825920006 2022-10-01,15:54:42.000,274,10994320,13125,0,1664639681,13148.711552889996,98.76035517000128,53618.47891608001 2022-10-01,15:54:43.000,274,10994275,13245,0,1664639682,13148.65766240999,98.76740430000063,53618.43699336 2022-10-01,15:54:44.000,274,10994295,13325,0,1664639683,13148.68460765,98.77445343,53618.53481304 2022-10-01,15:54:45.000,274,10994285,13365,0,1664639684,13148.718289199991,98.76035517000128,53618.59071 2022-10-01,15:54:46.000,274,10994307,13365,0,1664639685,13148.751970749996,98.7392077800032,53618.56974864001 2022-10-01,15:54:47.000,274,10994289,13245,0,1664639686,13148.74523444,98.69691299999977,53618.63263272 2022-10-01,15:54:48.000,274,10994345,13485,0,1664639687,13148.72502551,98.73215865000384,53618.49987744001 2022-10-01,15:54:49.000,274,10994327,13285,0,1664639688,13148.731761819996,98.72510952000448,53618.54180016 2022-10-01,15:54:50.000,274,10994264,13365,0,1664639689,13148.711552889996,98.72510952000448,53618.54180016 2022-10-01,15:54:51.000,274,10994268,13365,0,1664639690,13148.72502551,98.76035517000128,53618.576735760005 2022-10-01,15:54:52.000,274,10994324,13325,0,1664639691,13148.76544337,98.78150255999935,53618.61167136 2022-10-01,15:54:53.000,274,10994308,13125,0,1664639692,13148.738498129991,98.79560081999807,53618.625645600005 2022-10-01,15:54:54.000,274,10994299,13285,0,1664639693,13148.738498129991,98.79560081999807,53618.61167136 2022-10-01,15:54:55.000,274,10994289,13365,0,1664639694,13148.68460765,98.8378956000015,53618.625645600005 2022-10-01,15:54:56.000,274,10994309,13445,0,1664639695,13148.72502551,98.85199386000022,53618.576735760005 2022-10-01,15:54:57.000,274,10994245,13405,0,1664639696,13148.772179679996,98.84494473000086,53618.63263272 2022-10-01,15:54:58.000,274,10994265,13285,0,1664639697,13148.738498129991,98.88019037999766,53618.63263272 2022-10-01,15:54:59.000,274,10994317,13245,0,1664639698,13148.650926099996,98.92953429000045,53618.59071 2022-10-01,15:55:00.000,274,10994283,13085,0,1664639699,13148.63745347999,98.9365834199998,53618.58372288 2022-10-01,15:55:01.000,274,10994309,13205,0,1664639700,13148.691343959996,98.9365834199998,53618.71647816001 2022-10-01,15:55:02.000,274,10994304,13245,0,1664639701,13148.68460765,98.92248516000109,53618.6605812 2022-10-01,15:55:03.000,274,10994280,13085,0,1664639702,13148.62398086,98.92248516000109,53618.695516800006 2022-10-01,15:55:04.000,274,10994280,13365,0,1664639703,13148.711552889996,98.92953429000045,53618.70949104 2022-10-01,15:55:05.000,274,10994264,13325,0,1664639704,13148.66439872,98.90838690000237,53618.76538800001 2022-10-01,15:55:06.000,274,10994275,13125,0,1664639705,13148.69808026999,98.9365834199998,53618.68154256 2022-10-01,15:55:07.000,274,10994300,13165,0,1664639706,13148.63745347999,98.91543603000173,53618.625645600005 2022-10-01,15:55:08.000,274,10994289,13365,0,1664639707,13148.67787133999,98.8731412499983,53618.61167136 2022-10-01,15:55:09.000,274,10994287,13285,0,1664639708,13148.738498129991,98.84494473000086,53618.7304524 2022-10-01,15:55:10.000,274,10994321,13085,0,1664639709,13148.69808026999,98.78150255999935,53618.73743952001 2022-10-01,15:55:11.000,274,10994307,13605,0,1664639710,13148.70481658,98.73215865000384,53618.75840088 2022-10-01,15:55:12.000,274,10994286,13485,0,1664639711,13148.738498129991,98.70396212999913,53618.63961984001 2022-10-01,15:55:13.000,274,10994298,13245,0,1664639712,13148.74523444,98.66871648000233,53618.73743952001 2022-10-01,15:55:14.000,274,10994308,13205,0,1664639713,13148.758707059991,98.6405199600049,53618.64660696001 2022-10-01,15:55:15.000,274,10994298,13245,0,1664639714,13148.805861230001,98.53478300999996,53618.77237512 2022-10-01,15:55:16.000,274,10994274,13245,0,1664639715,13148.873224329996,98.4924882300038,53618.78634936001 2022-10-01,15:55:17.000,274,10994284,13325,0,1664639716,13148.960796359992,98.37265302000014,53618.84923344 2022-10-01,15:55:18.000,274,10994278,13325,0,1664639717,13148.987741600002,98.316259979998,53618.8003236 2022-10-01,15:55:19.000,274,10994292,13285,0,1664639718,13148.960796359992,98.2457686800044,53618.82827208 2022-10-01,15:55:20.000,274,10994289,13285,0,1664639719,13149.028159460002,98.16822825000418,53618.82827208 2022-10-01,15:55:21.000,274,10994346,13085,0,1664639720,13149.055104699997,98.08363869000459,53618.87718192 2022-10-01,15:55:22.000,274,10994309,13205,0,1664639721,13149.075313629997,98.0342947800018,53618.82827208 2022-10-01,15:55:23.000,274,10994288,13285,0,1664639722,13149.007950530002,97.97085261000029,53618.90513040001 2022-10-01,15:55:24.000,274,10994304,13445,0,1664639723,13149.095522559997,97.89331218000007,53618.89115616 2022-10-01,15:55:25.000,274,10994332,13365,0,1664639724,13149.082049939992,97.8228208799992,53618.95404024001 2022-10-01,15:55:26.000,274,10994283,13445,0,1664639725,13149.102258869993,97.7875752300024,53618.94705312 2022-10-01,15:55:27.000,274,10994316,13325,0,1664639726,13149.075313629997,97.73823131999961,53618.98198872001 2022-10-01,15:55:28.000,274,10994300,13085,0,1664639727,13148.994477909997,97.71003480000218,53618.87718192 2022-10-01,15:55:29.000,274,10994297,13445,0,1664639728,13149.034895769997,97.6888874100041,53618.94705312 2022-10-01,15:55:30.000,274,10994345,13445,0,1664639729,13149.088786250002,97.61839611000323,53618.94705312 2022-10-01,15:55:31.000,274,10994287,13605,0,1664639730,13149.048368390002,97.56200307000108,53618.99596296 2022-10-01,15:55:32.000,274,10994352,13165,0,1664639731,13149.055104699997,97.53380655000365,53619.00295008001 2022-10-01,15:55:33.000,274,10994293,13325,0,1664639732,13149.088786250002,97.4774135100015,53618.961027360005 2022-10-01,15:55:34.000,274,10994285,13205,0,1664639733,13149.088786250002,97.4421678600047,53618.940066 2022-10-01,15:55:35.000,274,10994289,13285,0,1664639734,13149.169621970002,97.42806959999871,53619.030898560006 2022-10-01,15:55:36.000,274,10994301,13325,0,1664639735,13149.156149349998,97.39987308000127,53618.96801448 2022-10-01,15:55:37.000,274,10994278,13365,0,1664639736,13149.162885659993,97.40692221000063,53618.97500160001 2022-10-01,15:55:38.000,274,10994304,13085,0,1664639737,13149.189830900003,97.31528352000169,53619.01692432 2022-10-01,15:55:39.000,274,10994308,13365,0,1664639738,13149.317820789998,97.31528352000169,53619.0448728 2022-10-01,15:55:40.000,274,10994290,13485,0,1664639739,13149.425601749994,97.32233265000104,53619.09378264 2022-10-01,15:55:41.000,274,10994292,13285,0,1664639740,13149.49296484999,97.33643090999976,53619.17064096001 2022-10-01,15:55:42.000,274,10994269,13405,0,1664639741,13149.519910089999,97.34348003999912,53619.10775688 2022-10-01,15:55:43.000,274,10994328,13405,0,1664639742,13149.54011902,97.35757829999784,53619.05185992001 2022-10-01,15:55:44.000,274,10994279,13285,0,1664639743,13149.63442735999,97.39282395000191,53619.14269248001 2022-10-01,15:55:45.000,274,10994326,13365,0,1664639744,13149.67484521999,97.37167656000383,53619.198589440006 2022-10-01,15:55:46.000,274,10994289,13245,0,1664639745,13149.71526307999,97.42102046999935,53619.17064096001 2022-10-01,15:55:47.000,274,10994284,13325,0,1664639746,13149.68158153,97.43511872999807,53619.14967960001 2022-10-01,15:55:48.000,274,10994310,13245,0,1664639747,13149.76241725,97.49856089999957,53619.20557656 2022-10-01,15:55:49.000,274,10994292,13205,0,1664639748,13149.81630772999,97.49856089999957,53619.28942200001 2022-10-01,15:55:50.000,274,10994292,13445,0,1664639749,13149.81630772999,97.54790481000236,53619.296409120005 2022-10-01,15:55:51.000,274,10994331,13445,0,1664639750,13149.8634619,97.54790481000236,53619.24051216001 2022-10-01,15:55:52.000,274,10994248,13205,0,1664639751,13149.84325297,97.65364176000003,53619.30339624 2022-10-01,15:55:53.000,274,10994247,13445,0,1664639752,13149.85672558999,97.71003480000218,53619.28243488 2022-10-01,15:55:54.000,274,10994325,13165,0,1664639753,13149.8634619,97.73118219000025,53619.26846064001 2022-10-01,15:55:55.000,274,10994230,13405,0,1664639754,13149.88367083,97.81577174999984,53619.366280320006 2022-10-01,15:55:56.000,274,10994279,13245,0,1664639755,13149.89714344999,97.84396827000455,53619.28942200001 2022-10-01,15:55:57.000,274,10994306,13325,0,1664639756,13149.937561309991,97.90741043999878,53619.40121592 2022-10-01,15:55:58.000,274,10994293,13205,0,1664639757,13149.937561309991,97.94265609000286,53619.415190160005 2022-10-01,15:55:59.000,274,10994318,13165,0,1664639758,13149.977979169991,98.04839304000052,53619.415190160005 2022-10-01,15:56:00.000,274,10994270,13405,0,1664639759,13149.998188099991,98.08363869000459,53619.43615152001 2022-10-01,15:56:01.000,274,10994285,13485,0,1664639760,13150.004924410001,98.14708085999882,53619.40820304001 2022-10-01,15:56:02.000,274,10994283,13365,0,1664639761,13150.045342270001,98.23871954999777,53619.45711288001 2022-10-01,15:56:03.000,274,10994282,13285,0,1664639762,13149.971242859996,98.23871954999777,53619.4291644 2022-10-01,15:56:04.000,274,10994277,13445,0,1664639763,13150.025133340001,98.28806346000056,53619.45012576 2022-10-01,15:56:05.000,274,10994281,13445,0,1664639764,13150.166595850002,98.316259979998,53619.51999696 2022-10-01,15:56:06.000,274,10994305,13205,0,1664639765,13150.139650609992,98.38675127999886,53619.54794544 2022-10-01,15:56:07.000,274,10994261,13285,0,1664639766,13150.132914299997,98.43609519000165,53619.4990356 2022-10-01,15:56:08.000,274,10994321,13285,0,1664639767,13150.153123229997,98.50658649000252,53619.513009840004 2022-10-01,15:56:09.000,274,10994314,13365,0,1664639768,13150.220486329992,98.51363562000188,53619.54794544 2022-10-01,15:56:10.000,274,10994337,13165,0,1664639769,13150.227222640002,98.56297953000467,53619.50602272001 2022-10-01,15:56:11.000,274,10994281,13325,0,1664639770,13150.314794669997,98.61232344000018,53619.55493256001 2022-10-01,15:56:12.000,274,10994274,13205,0,1664639771,13150.368685150002,98.67576561000169,53619.57589392001 2022-10-01,15:56:13.000,274,10994277,13285,0,1664639772,13150.361948839993,98.69691299999977,53619.5689068 2022-10-01,15:56:14.000,274,10994268,13205,0,1664639773,13150.422575629993,98.7392077800032,53619.582881040005 2022-10-01,15:56:15.000,274,10994330,13285,0,1664639774,13150.449520869988,98.7392077800032,53619.60384240001 2022-10-01,15:56:16.000,274,10994314,13245,0,1664639775,13150.462993489993,98.79560081999807,53619.631790880005 2022-10-01,15:56:17.000,274,10994304,13245,0,1664639776,13150.516883969998,98.78150255999935,53619.631790880005 2022-10-01,15:56:18.000,274,10994280,13325,0,1664639777,13150.449520869988,98.8378956000015,53619.57589392001 2022-10-01,15:56:19.000,274,10994304,13285,0,1664639778,13150.429311939988,98.8378956000015,53619.57589392001 2022-10-01,15:56:20.000,274,10994279,13285,0,1664639779,13150.516883969998,98.77445343,53619.67371360001 2022-10-01,15:56:21.000,274,10994287,13365,0,1664639780,13150.570774449989,98.8026499500047,53619.66672648 2022-10-01,15:56:22.000,274,10994311,13165,0,1664639781,13150.537092899998,98.80969908000407,53619.72961056 2022-10-01,15:56:23.000,274,10994299,13245,0,1664639782,13150.577510759998,98.78855168999871,53619.69467496001 2022-10-01,15:56:24.000,274,10994303,13085,0,1664639783,13150.537092899998,98.78855168999871,53619.64576512001 2022-10-01,15:56:25.000,274,10994320,13365,0,1664639784,13150.557301829998,98.71806038999785,53619.68768784 2022-10-01,15:56:26.000,274,10994296,13285,0,1664639785,13150.597719689998,98.71101125999849,53619.750571920005 2022-10-01,15:56:27.000,274,10994300,13445,0,1664639786,13150.624664929994,98.68986387000041,53619.75755904 2022-10-01,15:56:28.000,274,10994330,13525,0,1664639787,13150.611192309989,98.65461822000361,53619.72262344001 2022-10-01,15:56:29.000,274,10994262,13285,0,1664639788,13150.597719689998,98.67576561000169,53619.69467496001 2022-10-01,15:56:30.000,274,10994357,13125,0,1664639789,13150.617928619999,98.60527431000082,53619.750571920005 2022-10-01,15:56:31.000,274,10994347,13285,0,1664639790,13150.671819099989,98.5911760500021,53619.78550752 2022-10-01,15:56:32.000,274,10994292,13285,0,1664639791,13150.665082789994,98.5911760500021,53619.80646888 2022-10-01,15:56:33.000,274,10994269,13205,0,1664639792,13150.638137549999,98.57002866000403,53619.7086492 2022-10-01,15:56:34.000,274,10994293,13405,0,1664639793,13150.631401239989,98.54888126999867,53619.750571920005 2022-10-01,15:56:35.000,274,10994280,13165,0,1664639794,13150.638137549999,98.51363562000188,53619.73659768 2022-10-01,15:56:36.000,274,10994307,13285,0,1664639795,13150.685291719994,98.46429170999909,53619.7785204 2022-10-01,15:56:37.000,274,10994254,13325,0,1664639796,13150.638137549999,98.43609519000165,53619.750571920005 2022-10-01,15:56:38.000,274,10994319,13085,0,1664639797,13150.611192309989,98.38675127999886,53619.66672648 2022-10-01,15:56:39.000,274,10994317,13365,0,1664639798,13150.624664929994,98.30216171999928,53619.65973936 2022-10-01,15:56:40.000,274,10994248,13405,0,1664639799,13150.671819099989,98.26691607000248,53619.71563632 2022-10-01,15:56:41.000,274,10994254,13325,0,1664639800,13150.658346479999,98.20347390000097,53619.750571920005 2022-10-01,15:56:42.000,274,10994247,13165,0,1664639801,13150.638137549999,98.16117912000482,53619.680700720004 2022-10-01,15:56:43.000,274,10994272,13205,0,1664639802,13150.590983379989,98.12593347000075,53619.66672648 2022-10-01,15:56:44.000,274,10994316,13245,0,1664639803,13150.570774449989,98.06249129999924,53619.638778 2022-10-01,15:56:45.000,274,10994282,13245,0,1664639804,13150.671819099989,97.99199999999837,53619.75755904 2022-10-01,15:56:46.000,274,10994261,13245,0,1664639805,13150.644873859994,97.96380348000093,53619.73659768 2022-10-01,15:56:47.000,274,10994291,13405,0,1664639806,13150.611192309989,97.90036130999943,53619.79249464001 2022-10-01,15:56:48.000,274,10994347,13205,0,1664639807,13150.550565519989,97.87216479000199,53619.64576512001 2022-10-01,15:56:49.000,274,10994307,13405,0,1664639808,13150.543829209993,97.8228208799992,53619.71563632 2022-10-01,15:56:50.000,274,10994245,13285,0,1664639809,13150.564038139993,97.80872262000048,53619.71563632 2022-10-01,15:56:51.000,274,10994294,13285,0,1664639810,13150.557301829998,97.76642784000433,53619.75755904 2022-10-01,15:56:52.000,274,10994286,13285,0,1664639811,13150.550565519989,97.71708393000154,53619.750571920005 2022-10-01,15:56:53.000,274,10994279,13405,0,1664639812,13150.442784559993,97.68183828000474,53619.7785204 2022-10-01,15:56:54.000,274,10994273,13285,0,1664639813,13150.436048249998,97.65364176000003,53619.72262344001 2022-10-01,15:56:55.000,274,10994271,13445,0,1664639814,13150.462993489993,97.63954350000131,53619.799481760005 2022-10-01,15:56:56.000,274,10994290,13485,0,1664639815,13150.368685150002,97.59724871999788,53619.79249464001 2022-10-01,15:56:57.000,274,10994258,13405,0,1664639816,13150.274376809997,97.56905220000044,53619.77153328001 2022-10-01,15:56:58.000,274,10994265,13405,0,1664639817,13150.220486329992,97.53380655000365,53619.80646888 2022-10-01,15:56:59.000,274,10994233,13685,0,1664639818,13150.119441679992,97.46331525000278,53619.66672648 2022-10-01,15:57:00.000,274,10994267,13125,0,1664639819,13150.085760130001,97.39987308000127,53619.67371360001 2022-10-01,15:57:01.000,274,10994250,13245,0,1664639820,13150.132914299997,97.34348003999912,53619.80646888 2022-10-01,15:57:02.000,274,10994270,13325,0,1664639821,13150.031869649996,97.27298873999825,53619.73659768 2022-10-01,15:57:03.000,274,10994265,13245,0,1664639822,13149.971242859996,97.24479222000082,53619.76454616 2022-10-01,15:57:04.000,274,10994288,13365,0,1664639823,13149.8634619,97.21659570000338,53619.65973936 2022-10-01,15:57:05.000,274,10994287,13245,0,1664639824,13149.890407139996,97.1320061400038,53619.701662080006 2022-10-01,15:57:06.000,274,10994284,13525,0,1664639825,13149.80283511,97.1179078799978,53619.680700720004 2022-10-01,15:57:07.000,274,10994283,13325,0,1664639826,13149.748944629995,97.02626918999886,53619.68768784 2022-10-01,15:57:08.000,274,10994281,13245,0,1664639827,13149.688317839995,96.97692528000334,53619.65973936 2022-10-01,15:57:09.000,274,10994319,13165,0,1664639828,13149.627691049995,96.92758137000055,53619.64576512001 2022-10-01,15:57:10.000,274,10994302,13445,0,1664639829,13149.67484521999,96.85709006999969,53619.72262344001 2022-10-01,15:57:11.000,274,10994310,13285,0,1664639830,13149.55359163999,96.78659876999882,53619.72262344001 2022-10-01,15:57:12.000,274,10994265,13285,0,1664639831,13149.499701159999,96.77954963999946,53619.67371360001 2022-10-01,15:57:13.000,274,10994299,13485,0,1664639832,13149.391920199989,96.71610746999795,53619.61082952 2022-10-01,15:57:14.000,274,10994282,13405,0,1664639833,13149.338029719998,96.68086182000116,53619.57589392001 2022-10-01,15:57:15.000,274,10994269,13605,0,1664639834,13149.270666619988,96.61037052000029,53619.631790880005 2022-10-01,15:57:16.000,274,10994269,13445,0,1664639835,13149.169621970002,96.56807574000413,53619.59685528 2022-10-01,15:57:17.000,274,10994293,13525,0,1664639836,13149.055104699997,96.4905353100039,53619.582881040005 2022-10-01,15:57:18.000,274,10994293,13245,0,1664639837,13148.960796359992,96.45528965999983,53619.50602272001 2022-10-01,15:57:19.000,274,10994290,13325,0,1664639838,13148.913642189997,96.36365097000089,53619.513009840004 2022-10-01,15:57:20.000,274,10994256,13285,0,1664639839,13148.826070160001,96.30725792999874,53619.44313864 2022-10-01,15:57:21.000,274,10994238,13445,0,1664639840,13148.731761819996,96.2156192399998,53619.47807424001 2022-10-01,15:57:22.000,274,10994325,13365,0,1664639841,13148.583563,96.15922619999765,53619.40820304001 2022-10-01,15:57:23.000,274,10994220,13405,0,1664639842,13148.489254659995,96.03939099000127,53619.415190160005 2022-10-01,15:57:24.000,274,10994263,13285,0,1664639843,13148.41515524999,95.97594881999976,53619.38724168001 2022-10-01,15:57:25.000,274,10994271,13245,0,1664639844,13148.408418939995,95.89135926000017,53619.47108712 2022-10-01,15:57:26.000,274,10994236,13405,0,1664639845,13148.33431952999,95.87726100000145,53619.42217728 2022-10-01,15:57:27.000,274,10994300,13245,0,1664639846,13148.240011189999,95.79267144000187,53619.35929320001 2022-10-01,15:57:28.000,274,10994259,13405,0,1664639847,13148.105284989993,95.72922927000036,53619.345318960004 2022-10-01,15:57:29.000,274,10994315,13485,0,1664639848,13148.037921889998,95.60939406000398,53619.3243576 2022-10-01,15:57:30.000,274,10994246,13445,0,1664639849,13147.970558790003,95.60234493000462,53619.33134472 2022-10-01,15:57:31.000,274,10994253,13525,0,1664639850,13147.916668309997,95.54595189000247,53619.30339624 2022-10-01,15:57:32.000,274,10994253,13245,0,1664639851,13147.862777829992,95.51775536999776,53619.24051216001 2022-10-01,15:57:33.000,274,10994288,13325,0,1664639852,13147.788678420002,95.48955885000032,53619.26147352 2022-10-01,15:57:34.000,274,10994274,13405,0,1664639853,13147.754996869997,95.42611667999881,53619.28942200001 2022-10-01,15:57:35.000,274,10994335,13245,0,1664639854,13147.721315319992,95.32742886000051,53619.1846152 2022-10-01,15:57:36.000,274,10994311,13365,0,1664639855,13147.573116499996,95.30628147000243,53619.14967960001 2022-10-01,15:57:37.000,274,10994260,13485,0,1664639856,13147.431653989996,95.24283930000092,53619.14269248001 2022-10-01,15:57:38.000,274,10994262,13285,0,1664639857,13147.330609339995,95.20054452000477,53619.05884704 2022-10-01,15:57:39.000,274,10994302,13445,0,1664639858,13147.3036641,95.15824974000134,53619.10076976001 2022-10-01,15:57:40.000,274,10994320,13325,0,1664639859,13147.168937899994,95.09480756999983,53619.03788568 2022-10-01,15:57:41.000,274,10994303,13405,0,1664639860,13147.128520039994,95.05956192000303,53619.079808400005 2022-10-01,15:57:42.000,274,10994267,13325,0,1664639861,13147.047684319994,95.00316888000089,53619.01692432 2022-10-01,15:57:43.000,274,10994281,13325,0,1664639862,13146.987057529994,94.90448106000258,53618.961027360005 2022-10-01,15:57:44.000,274,10994285,13405,0,1664639863,13146.946639669994,94.83398976000171,53618.92609176 2022-10-01,15:57:45.000,274,10994271,13565,0,1664639864,13146.919694429998,94.77759671999956,53618.8003236 2022-10-01,15:57:46.000,274,10994270,13565,0,1664639865,13146.798440849998,94.72120368000469,53618.82128496 2022-10-01,15:57:47.000,274,10994300,13365,0,1664639866,13146.791704539988,94.67890890000126,53618.82128496 2022-10-01,15:57:48.000,274,10994227,13565,0,1664639867,13146.791704539988,94.65071238000382,53618.80731072001 2022-10-01,15:57:49.000,274,10994275,13325,0,1664639868,13146.764759299993,94.64366325000447,53618.793336480005 2022-10-01,15:57:50.000,274,10994244,13405,0,1664639869,13146.771495610003,94.61546672999975,53618.83525920001 2022-10-01,15:57:51.000,274,10994312,13205,0,1664639870,13146.764759299993,94.6718597700019,53618.78634936001 2022-10-01,15:57:52.000,274,10994291,13525,0,1664639871,13146.751286680003,94.66481064000254,53618.78634936001 2022-10-01,15:57:53.000,274,10994272,13405,0,1664639872,13146.683923579993,94.67890890000126,53618.64660696001 2022-10-01,15:57:54.000,274,10994303,13365,0,1664639873,13146.650242030002,94.7071054199987,53618.695516800006 2022-10-01,15:57:55.000,274,10994317,13325,0,1664639874,13146.630033100002,94.71415454999806,53618.66756832001 2022-10-01,15:57:56.000,274,10994300,13405,0,1664639875,13146.603087859992,94.72825281000405,53618.70250392 2022-10-01,15:57:57.000,274,10994258,13085,0,1664639876,13146.542461069992,94.72825281000405,53618.66756832001 2022-10-01,15:57:58.000,274,10994284,13565,0,1664639877,13146.522252139992,94.74940020000213,53618.6605812 2022-10-01,15:57:59.000,274,10994279,13325,0,1664639878,13146.515515829997,94.76349846000085,53618.625645600005 2022-10-01,15:58:00.000,274,10994325,13605,0,1664639879,13146.427943800001,94.75644933000149,53618.61865848001 2022-10-01,15:58:01.000,274,10994264,13285,0,1664639880,13146.394262249996,94.78464584999892,53618.6605812 2022-10-01,15:58:02.000,274,10994213,13445,0,1664639881,13146.25953604999,94.77759671999956,53618.576735760005 2022-10-01,15:58:03.000,274,10994264,13365,0,1664639882,13146.2258545,94.80579324000428,53618.54878728001 2022-10-01,15:58:04.000,274,10994235,13365,0,1664639883,13146.21911818999,94.78464584999892,53618.576735760005 2022-10-01,15:58:05.000,274,10994228,13605,0,1664639884,13146.26627236,94.80579324000428,53618.625645600005 2022-10-01,15:58:06.000,274,10994301,13365,0,1664639885,13146.273008669996,94.74235107000277,53618.59071 2022-10-01,15:58:07.000,274,10994269,13485,0,1664639886,13146.28648129,94.78464584999892,53618.4859032 2022-10-01,15:58:08.000,274,10994259,13245,0,1664639887,13146.19890925999,94.7705475900002,53618.457954720005 2022-10-01,15:58:09.000,274,10994306,13205,0,1664639888,13146.23932711999,94.74940020000213,53618.40205776001 2022-10-01,15:58:10.000,274,10994275,13365,0,1664639889,13146.19890925999,94.72825281000405,53618.46494184 2022-10-01,15:58:11.000,274,10994285,13325,0,1664639890,13146.30669022,94.819891500003,53618.49987744001 2022-10-01,15:58:12.000,274,10994243,13325,0,1664639891,13146.28648129,94.80579324000428,53618.49289032 2022-10-01,15:58:13.000,274,10994253,13325,0,1664639892,13146.313426529996,94.85513714999979,53618.4859032 2022-10-01,15:58:14.000,274,10994282,13405,0,1664639893,13146.299953909991,94.86923540999851,53618.43000624001 2022-10-01,15:58:15.000,274,10994274,13405,0,1664639894,13146.32689915,94.85513714999979,53618.44398048 2022-10-01,15:58:16.000,274,10994277,13765,0,1664639895,13146.32689915,94.84103889000107,53618.409044880005 2022-10-01,15:58:17.000,274,10994243,13405,0,1664639896,13146.32689915,94.90448106000258,53618.457954720005 2022-10-01,15:58:18.000,274,10994276,13285,0,1664639897,13146.25953604999,94.9185793200013,53618.38109640001 2022-10-01,15:58:19.000,274,10994287,13725,0,1664639898,13146.30669022,94.96792323000409,53618.47192896001 2022-10-01,15:58:20.000,274,10994286,13205,0,1664639899,13146.353844389996,94.96792323000409,53618.43000624001 2022-10-01,15:58:21.000,274,10994260,13405,0,1664639900,13146.400998559991,94.97497236000345,53618.47192896001 2022-10-01,15:58:22.000,274,10994263,13405,0,1664639901,13146.461625349992,94.96792323000409,53618.42301912 2022-10-01,15:58:23.000,274,10994288,13365,0,1664639902,13146.441416419992,95.03136539999832,53618.42301912 2022-10-01,15:58:24.000,274,10994257,13365,0,1664639903,13146.502043209992,95.0172671399996,53618.44398048 2022-10-01,15:58:25.000,274,10994270,13165,0,1664639904,13146.609824170002,95.03136539999832,53618.416032 2022-10-01,15:58:26.000,274,10994295,13245,0,1664639905,13146.609824170002,95.0172671399996,53618.47192896001 2022-10-01,15:58:27.000,274,10994295,13405,0,1664639906,13146.603087859992,95.03136539999832,53618.40205776001 2022-10-01,15:58:28.000,274,10994270,13205,0,1664639907,13146.656978339997,95.03136539999832,53618.36712216 2022-10-01,15:58:29.000,274,10994252,13285,0,1664639908,13146.744550369993,95.03841452999768,53618.47192896001 2022-10-01,15:58:30.000,274,10994266,13245,0,1664639909,13146.805177159993,94.98202149000281,53618.47891608001 2022-10-01,15:58:31.000,274,10994245,13445,0,1664639910,13146.811913469988,94.98907062000217,53618.49987744001 2022-10-01,15:58:32.000,274,10994276,13405,0,1664639911,13146.886012879993,94.98202149000281,53618.506864560004 2022-10-01,15:58:33.000,274,10994272,13325,0,1664639912,13146.879276569998,94.99611975000153,53618.4859032 2022-10-01,15:58:34.000,274,10994231,13525,0,1664639913,13146.906221809993,94.96087410000473,53618.46494184 2022-10-01,15:58:35.000,274,10994290,13365,0,1664639914,13147.014002769989,94.99611975000153,53618.51385168 2022-10-01,15:58:36.000,274,10994328,13365,0,1664639915,13147.05442062999,94.99611975000153,53618.54878728001 2022-10-01,15:58:37.000,274,10994261,13525,0,1664639916,13147.020739079999,94.97497236000345,53618.56276152 2022-10-01,15:58:38.000,274,10994253,13485,0,1664639917,13147.067893249994,94.99611975000153,53618.5557744 2022-10-01,15:58:39.000,274,10994287,13445,0,1664639918,13147.088102179994,94.98202149000281,53618.56974864001 2022-10-01,15:58:40.000,274,10994253,13445,0,1664639919,13147.108311109994,95.02431626999896,53618.576735760005 2022-10-01,15:58:41.000,274,10994282,13165,0,1664639920,13146.973584909989,95.05251279000368,53618.506864560004 2022-10-01,15:58:42.000,274,10994244,13285,0,1664639921,13146.993793839989,94.98907062000217,53618.527825920006 2022-10-01,15:58:43.000,274,10994278,13205,0,1664639922,13146.993793839989,94.97497236000345,53618.46494184 2022-10-01,15:58:44.000,274,10994237,13245,0,1664639923,13147.03421169999,94.9538249699981,53618.54878728001 2022-10-01,15:58:45.000,274,10994295,13365,0,1664639924,13147.088102179994,94.89743193000322,53618.674555440004 2022-10-01,15:58:46.000,274,10994275,13445,0,1664639925,13147.09483848999,94.84103889000107,53618.68852968001 2022-10-01,15:58:47.000,274,10994288,13245,0,1664639926,13147.05442062999,94.84103889000107,53618.59071 2022-10-01,15:58:48.000,274,10994270,13605,0,1664639927,13147.040948009999,94.81284237000364,53618.56974864001 2022-10-01,15:58:49.000,274,10994277,13525,0,1664639928,13147.067893249994,94.78464584999892,53618.59071 2022-10-01,15:58:50.000,274,10994289,13445,0,1664639929,13147.17567420999,94.71415454999806,53618.6605812 2022-10-01,15:58:51.000,274,10994316,13205,0,1664639930,13147.128520039994,94.67890890000126,53618.625645600005 2022-10-01,15:58:52.000,274,10994274,13365,0,1664639931,13147.19588313999,94.63661411999783,53618.65359408 2022-10-01,15:58:53.000,274,10994261,13325,0,1664639932,13147.23630099999,94.63661411999783,53618.6605812 2022-10-01,15:58:54.000,274,10994286,13405,0,1664639933,13147.249773619995,94.62251585999911,53618.64660696001 2022-10-01,15:58:55.000,274,10994242,13645,0,1664639934,13147.42491768,94.6084176000004,53618.70250392 2022-10-01,15:58:56.000,274,10994267,13525,0,1664639935,13147.36429089,94.59431934000168,53618.63263272 2022-10-01,15:58:57.000,274,10994319,13325,0,1664639936,13147.36429089,94.60136847000103,53618.68852968001 2022-10-01,15:58:58.000,274,10994294,13365,0,1664639937,13147.371027199995,94.62956498999847,53618.56276152 2022-10-01,15:58:59.000,274,10994286,13485,0,1664639938,13147.38449982,94.61546672999975,53618.64660696001 2022-10-01,15:59:00.000,274,10994280,13325,0,1664639939,13147.431653989996,94.59431934000168,53618.72346528 2022-10-01,15:59:01.000,274,10994284,13525,0,1664639940,13147.45859922999,94.6084176000004,53618.72346528 2022-10-01,15:59:02.000,274,10994253,13325,0,1664639941,13147.431653989996,94.5731719500036,53618.68852968001 2022-10-01,15:59:03.000,274,10994294,13525,0,1664639942,13147.330609339995,94.58727021000232,53618.70949104 2022-10-01,15:59:04.000,274,10994256,13405,0,1664639943,13147.330609339995,94.58727021000232,53618.70949104 2022-10-01,15:59:05.000,274,10994298,13525,0,1664639944,13147.34408196,94.60136847000103,53618.695516800006 2022-10-01,15:59:06.000,274,10994266,13445,0,1664639945,13147.269982549995,94.58727021000232,53618.58372288 2022-10-01,15:59:07.000,274,10994295,13525,0,1664639946,13147.19588313999,94.58727021000232,53618.60468424 2022-10-01,15:59:08.000,274,10994274,13525,0,1664639947,13147.24303731,94.58022108000296,53618.674555440004 2022-10-01,15:59:09.000,274,10994233,13245,0,1664639948,13147.19588313999,94.56612282000424,53618.64660696001 2022-10-01,15:59:10.000,274,10994312,13245,0,1664639949,13147.269982549995,94.58022108000296,53618.70949104 2022-10-01,15:59:11.000,274,10994264,13365,0,1664639950,13147.189146829995,94.53087717000017,53618.71647816001 2022-10-01,15:59:12.000,274,10994276,13445,0,1664639951,13147.168937899994,94.53792629999953,53618.68154256 2022-10-01,15:59:13.000,274,10994257,13525,0,1664639952,13147.09483848999,94.50972978000209,53618.674555440004 2022-10-01,15:59:14.000,274,10994304,13405,0,1664639953,13147.108311109994,94.50268065000273,53618.59071 2022-10-01,15:59:15.000,274,10994241,13285,0,1664639954,13147.07462955999,94.49563152000337,53618.68154256 2022-10-01,15:59:16.000,274,10994278,13445,0,1664639955,13147.067893249994,94.50268065000273,53618.744426640005 2022-10-01,15:59:17.000,274,10994306,13525,0,1664639956,13147.007266459994,94.45333673999994,53618.68852968001 2022-10-01,15:59:18.000,274,10994270,13285,0,1664639957,13146.993793839989,94.45333673999994,53618.674555440004 2022-10-01,15:59:19.000,274,10994260,13485,0,1664639958,13146.939903359998,94.4603858699993,53618.695516800006 2022-10-01,15:59:20.000,274,10994281,13445,0,1664639959,13146.879276569998,94.43218935000186,53618.64660696001 2022-10-01,15:59:21.000,274,10994298,13765,0,1664639960,13146.845595019993,94.41809109000314,53618.6605812 2022-10-01,15:59:22.000,274,10994260,13445,0,1664639961,13146.778231919998,94.41809109000314,53618.61865848001 2022-10-01,15:59:23.000,274,10994274,13525,0,1664639962,13146.697396199997,94.4251402200025,53618.59769712001 2022-10-01,15:59:24.000,274,10994269,13405,0,1664639963,13146.710868820002,94.40399283000443,53618.576735760005 2022-10-01,15:59:25.000,274,10994280,13325,0,1664639964,13146.751286680003,94.41104196000379,53618.70250392 2022-10-01,15:59:26.000,274,10994264,13325,0,1664639965,13146.737814059998,94.38284543999907,53618.65359408 2022-10-01,15:59:27.000,274,10994292,13405,0,1664639966,13146.643505719992,94.38989456999843,53618.64660696001 2022-10-01,15:59:28.000,274,10994291,13285,0,1664639967,13146.609824170002,94.40399283000443,53618.54180016 2022-10-01,15:59:29.000,274,10994244,13205,0,1664639968,13146.603087859992,94.40399283000443,53618.58372288 2022-10-01,15:59:30.000,274,10994300,13445,0,1664639969,13146.630033100002,94.40399283000443,53618.59071 2022-10-01,15:59:31.000,274,10994282,13245,0,1664639970,13146.623296789992,94.39694369999779,53618.65359408 2022-10-01,15:59:32.000,274,10994279,13525,0,1664639971,13146.656978339997,94.4251402200025,53618.576735760005 2022-10-01,15:59:33.000,274,10994260,13645,0,1664639972,13146.596351549997,94.4251402200025,53618.60468424 2022-10-01,15:59:34.000,274,10994245,13405,0,1664639973,13146.630033100002,94.45333673999994,53618.54878728001 2022-10-01,15:59:35.000,274,10994257,13605,0,1664639974,13146.616560479997,94.44628761000058,53618.625645600005 2022-10-01,15:59:36.000,274,10994280,13605,0,1664639975,13146.582878929992,94.49563152000337,53618.54878728001 2022-10-01,15:59:37.000,274,10994262,13245,0,1664639976,13146.549197380002,94.50268065000273,53618.625645600005 2022-10-01,15:59:38.000,274,10994293,13285,0,1664639977,13146.488570590001,94.52382804000081,53618.51385168 2022-10-01,15:59:39.000,274,10994245,13405,0,1664639978,13146.434680109996,94.51677891000145,53618.54180016 2022-10-01,15:59:40.000,274,10994302,13445,0,1664639979,13146.414471179996,94.50268065000273,53618.58372288 2022-10-01,15:59:41.000,274,10994300,13445,0,1664639980,13146.400998559991,94.47448412999802,53618.66756832001 2022-10-01,15:59:42.000,274,10994264,13445,0,1664639981,13146.28648129,94.49563152000337,53618.52083880001 2022-10-01,15:59:43.000,274,10994245,13245,0,1664639982,13146.18543664,94.43923848000122,53618.49289032 2022-10-01,15:59:44.000,274,10994203,13445,0,1664639983,13146.171964019995,94.43923848000122,53618.506864560004 2022-10-01,15:59:45.000,274,10994300,13445,0,1664639984,13146.12480985,94.43218935000186,53618.56974864001 2022-10-01,15:59:46.000,274,10994247,13365,0,1664639985,13146.111337229995,94.38989456999843,53618.506864560004 2022-10-01,15:59:47.000,274,10994222,13405,0,1664639986,13145.94292948,94.38989456999843,53618.49289032 2022-10-01,15:59:48.000,274,10994299,13645,0,1664639987,13145.949665789994,94.37579630999971,53618.47891608001 2022-10-01,15:59:49.000,274,10994244,13565,0,1664639988,13145.96313841,94.35464892000164,53618.51385168 2022-10-01,15:59:50.000,274,10994278,13445,0,1664639989,13145.990083649995,94.38284543999907,53618.49987744001 2022-10-01,15:59:51.000,274,10994274,13485,0,1664639990,13145.882302689999,94.40399283000443,53618.43000624001 2022-10-01,15:59:52.000,274,10994244,13325,0,1664639991,13145.92272055,94.40399283000443,53618.47192896001 2022-10-01,15:59:53.000,274,10994282,13485,0,1664639992,13145.868830069994,94.43923848000122,53618.45096760001 2022-10-01,15:59:54.000,274,10994283,13525,0,1664639993,13145.90251162,94.47448412999802,53618.416032 2022-10-01,15:59:55.000,274,10994256,13605,0,1664639994,13145.94292948,94.54497542999889,53618.43699336 2022-10-01,15:59:56.000,274,10994298,13405,0,1664639995,13146.030501509995,94.51677891000145,53618.416032 2022-10-01,15:59:57.000,274,10994292,13525,0,1664639996,13145.99681995999,94.55202455999824,53618.46494184 2022-10-01,15:59:58.000,274,10994219,13365,0,1664639997,13145.949665789994,94.58022108000296,53618.47192896001 2022-10-01,15:59:59.000,274,10994275,13325,0,1664639998,13145.969874719995,94.5731719500036,53618.46494184 2022-10-01,16:00:00.000,274,10994281,13485,0,1664639999,13145.92272055,94.59431934000168,53618.409044880005 2022-10-01,16:00:01.000,274,10994275,13445,0,1664640000,13145.889038999994,94.58022108000296,53618.44398048 2022-10-01,16:00:02.000,274,10994248,13685,0,1664640001,13145.862093759999,94.55202455999824,53618.38808352 2022-10-01,16:00:03.000,274,10994232,13365,0,1664640002,13145.767785419994,94.51677891000145,53618.39507064 2022-10-01,16:00:04.000,274,10994293,13485,0,1664640003,13145.700422319998,94.54497542999889,53618.43000624001 2022-10-01,16:00:05.000,274,10994248,13525,0,1664640004,13145.754312799989,94.46743499999866,53618.49987744001 2022-10-01,16:00:06.000,274,10994270,13565,0,1664640005,13145.727367559994,94.45333673999994,53618.39507064 2022-10-01,16:00:07.000,274,10994261,13405,0,1664640006,13145.639795529998,94.41809109000314,53618.37410928 2022-10-01,16:00:08.000,274,10994274,13485,0,1664640007,13145.565696119993,94.38989456999843,53618.28327672001 2022-10-01,16:00:09.000,274,10994282,13645,0,1664640008,13145.612850289988,94.39694369999779,53618.35314792001 2022-10-01,16:00:10.000,274,10994262,13485,0,1664640009,13145.693686009989,94.38284543999907,53618.37410928 2022-10-01,16:00:11.000,274,10994264,13405,0,1664640010,13145.727367559994,94.38284543999907,53618.360135040006 2022-10-01,16:00:12.000,274,10994250,13405,0,1664640011,13145.767785419994,94.38989456999843,53618.36712216 2022-10-01,16:00:13.000,274,10994247,13405,0,1664640012,13145.801466969999,94.34759979000228,53618.43000624001 2022-10-01,16:00:14.000,274,10994267,13485,0,1664640013,13145.821675899999,94.38284543999907,53618.36712216 2022-10-01,16:00:15.000,274,10994294,13645,0,1664640014,13145.83514851999,94.36874718000036,53618.31122520001 2022-10-01,16:00:16.000,274,10994251,13445,0,1664640015,13145.781258039999,94.36874718000036,53618.33218656001 2022-10-01,16:00:17.000,274,10994269,13525,0,1664640016,13145.761049109999,94.37579630999971,53618.26930248 2022-10-01,16:00:18.000,274,10994247,13605,0,1664640017,13145.727367559994,94.41104196000379,53618.25532824 2022-10-01,16:00:19.000,274,10994257,13205,0,1664640018,13145.666740769993,94.39694369999779,53618.31122520001 2022-10-01,16:00:20.000,274,10994263,13525,0,1664640019,13145.599377669998,94.38989456999843,53618.241354000005 2022-10-01,16:00:21.000,274,10994247,13485,0,1664640020,13145.565696119993,94.3123541399982,53618.290263840005 2022-10-01,16:00:22.000,274,10994293,13445,0,1664640021,13145.511805640002,94.36874718000036,53618.24834112 2022-10-01,16:00:23.000,274,10994228,13445,0,1664640022,13145.383815749992,94.29825587999949,53618.23436688001 2022-10-01,16:00:24.000,274,10994244,13445,0,1664640023,13145.363606819992,94.24186284000461,53618.21340552001 2022-10-01,16:00:25.000,274,10994293,13445,0,1664640024,13145.329925270002,94.16432241000439,53618.26231536001 2022-10-01,16:00:26.000,274,10994245,13565,0,1664640025,13145.329925270002,94.1149785000016,53618.2064184 2022-10-01,16:00:27.000,274,10994260,13205,0,1664640026,13145.289507410002,94.10088024000288,53618.171482800004 2022-10-01,16:00:28.000,274,10994235,13445,0,1664640027,13145.282771099992,94.09383111000352,53618.122572960005 2022-10-01,16:00:29.000,274,10994259,13645,0,1664640028,13145.377079439997,94.00219242000458,53618.192444160006 2022-10-01,16:00:30.000,274,10994234,13525,0,1664640029,13145.410760990002,93.99514328999794,53618.241354000005 2022-10-01,16:00:31.000,274,10994258,13525,0,1664640030,13145.471387780002,93.9669467700005,53618.16449568001 2022-10-01,16:00:32.000,274,10994256,13485,0,1664640031,13145.511805640002,93.92465199000435,53618.18545704001 2022-10-01,16:00:33.000,274,10994249,13525,0,1664640032,13145.518541949998,93.88235721000092,53618.12956008 2022-10-01,16:00:34.000,274,10994208,13605,0,1664640033,13145.572432429988,93.88940634000028,53618.16449568001 2022-10-01,16:00:35.000,274,10994240,13525,0,1664640034,13145.599377669998,93.903504599999,53618.08065024 2022-10-01,16:00:36.000,274,10994242,13325,0,1664640035,13145.653268149988,93.84711156000412,53618.08065024 2022-10-01,16:00:37.000,274,10994278,13445,0,1664640036,13145.626322909993,93.81186591000005,53618.12956008 2022-10-01,16:00:38.000,274,10994252,13485,0,1664640037,13145.565696119993,93.7695711300039,53618.06667600001 2022-10-01,16:00:39.000,274,10994292,13565,0,1664640038,13145.538750879998,93.7202272200011,53618.122572960005 2022-10-01,16:00:40.000,274,10994238,13365,0,1664640039,13145.471387780002,93.7202272200011,53618.11558584001 2022-10-01,16:00:41.000,274,10994256,13485,0,1664640040,13145.410760990002,93.67793243999768,53618.1016116 2022-10-01,16:00:42.000,274,10994295,13405,0,1664640041,13145.390552060002,93.59334287999809,53618.06667600001 2022-10-01,16:00:43.000,274,10994264,13485,0,1664640042,13145.302980029992,93.54399897000258,53618.05270176 2022-10-01,16:00:44.000,274,10994215,13445,0,1664640043,13145.228880620001,93.57219549000001,53617.98283056 2022-10-01,16:00:45.000,274,10994236,13605,0,1664640044,13145.235616929996,93.47350767000171,53618.08763736 2022-10-01,16:00:46.000,274,10994250,13405,0,1664640045,13145.276034789997,93.38891811000212,53618.08065024 2022-10-01,16:00:47.000,274,10994294,13365,0,1664640046,13145.201935379991,93.33252506999997,53618.10859872 2022-10-01,16:00:48.000,274,10994246,13485,0,1664640047,13145.141308589991,93.27613202999783,53617.97584344001 2022-10-01,16:00:49.000,274,10994247,13605,0,1664640048,13145.121099659991,93.23383725000167,53618.03872752 2022-10-01,16:00:50.000,274,10994248,13565,0,1664640049,13145.094154419996,93.24088638000103,53618.08763736 2022-10-01,16:00:51.000,274,10994242,13325,0,1664640050,13145.04700025,93.17039508000016,53618.01776616001 2022-10-01,16:00:52.000,274,10994261,13565,0,1664640051,13145.04026393999,93.12105117000465,53618.01077904 2022-10-01,16:00:53.000,274,10994262,13565,0,1664640052,13145.00658239,93.05055987000378,53617.94789496001 2022-10-01,16:00:54.000,274,10994255,13405,0,1664640053,13144.97963714999,92.99416683000163,53617.94789496001 2022-10-01,16:00:55.000,274,10994271,13445,0,1664640054,13144.96616453,92.95892118000484,53617.94789496001 2022-10-01,16:00:56.000,274,10994268,13445,0,1664640055,13144.91901035999,92.93777378999948,53617.86404952 2022-10-01,16:00:57.000,274,10994269,13725,0,1664640056,13144.91901035999,92.86023335999926,53617.954882080005 2022-10-01,16:00:58.000,274,10994244,13765,0,1664640057,13144.91901035999,92.83908597000118,53617.88501088 2022-10-01,16:00:59.000,274,10994329,13565,0,1664640058,13144.811229399995,92.77564379999967,53617.78020408001 2022-10-01,16:01:00.000,274,10994236,13445,0,1664640059,13144.78428416,92.76154554000095,53617.77321696 2022-10-01,16:01:01.000,274,10994278,13365,0,1664640060,13144.912274049995,92.71220162999816,53617.89898512001 2022-10-01,16:01:02.000,274,10994293,13685,0,1664640061,13144.851647259995,92.66285772000265,53617.88501088 2022-10-01,16:01:03.000,274,10994243,13765,0,1664640062,13144.82470202,92.58531729000242,53617.80815256001 2022-10-01,16:01:04.000,274,10994229,13525,0,1664640063,13144.811229399995,92.58531729000242,53617.85007528001 2022-10-01,16:01:05.000,274,10994303,13525,0,1664640064,13144.811229399995,92.5077768600022,53617.80815256001 2022-10-01,16:01:06.000,274,10994270,13485,0,1664640065,13144.78428416,92.56416990000434,53617.81513968 2022-10-01,16:01:07.000,274,10994204,13325,0,1664640066,13144.69671212999,92.4584329499994,53617.75924272001 2022-10-01,16:01:08.000,274,10994267,13405,0,1664640067,13144.663030579999,92.42318730000261,53617.80815256001 2022-10-01,16:01:09.000,274,10994259,13565,0,1664640068,13144.71692105999,92.3244994800043,53617.836101040004 2022-10-01,16:01:10.000,274,10994255,13405,0,1664640069,13144.69671212999,92.31040121999831,53617.79417832 2022-10-01,16:01:11.000,274,10994317,13565,0,1664640070,13144.602403789999,92.22581165999873,53617.69635864 2022-10-01,16:01:12.000,274,10994245,13365,0,1664640071,13144.528304379994,92.20466427000065,53617.77321696 2022-10-01,16:01:13.000,274,10994245,13645,0,1664640072,13144.413787109988,92.1482712299985,53617.73129424001 2022-10-01,16:01:14.000,274,10994287,13525,0,1664640073,13144.393578179988,92.10597645000234,53617.75924272001 2022-10-01,16:01:15.000,274,10994263,13565,0,1664640074,13144.339687699998,91.99319036999805,53617.738281360005 2022-10-01,16:01:16.000,274,10994223,13445,0,1664640075,13144.238643049997,91.92974820000381,53617.71033288001 2022-10-01,16:01:17.000,274,10994273,13525,0,1664640076,13144.211697810002,91.85220777000359,53617.787191200005 2022-10-01,16:01:18.000,274,10994223,13485,0,1664640077,13144.144334709992,91.79581473000144,53617.72430712 2022-10-01,16:01:19.000,274,10994248,13645,0,1664640078,13144.090444230002,91.73237255999993,53617.7522556 2022-10-01,16:01:20.000,274,10994275,13605,0,1664640079,13143.989399580001,91.66893038999842,53617.65443592 2022-10-01,16:01:21.000,274,10994287,13645,0,1664640080,13143.935509099996,91.60548822000419,53617.70334576 2022-10-01,16:01:22.000,274,10994284,13445,0,1664640081,13143.84120075999,91.57024257000012,53617.6474488 2022-10-01,16:01:23.000,274,10994203,13645,0,1664640082,13143.78057396999,91.54204605000268,53617.521680640006 2022-10-01,16:01:24.000,274,10994258,13405,0,1664640083,13143.68626563,91.50680039999861,53617.54962912 2022-10-01,16:01:25.000,274,10994260,13405,0,1664640084,13143.6660567,91.4574564900031,53617.51469352001 2022-10-01,16:01:26.000,274,10994232,13605,0,1664640085,13143.6660567,91.39401432000159,53617.59853896 2022-10-01,16:01:27.000,274,10994245,13645,0,1664640086,13143.58522098,91.35876867000479,53617.5775776 2022-10-01,16:01:28.000,274,10994250,13565,0,1664640087,13143.490912639994,91.31647389000136,53617.500719280004 2022-10-01,16:01:29.000,274,10994231,13325,0,1664640088,13143.4639674,91.25303171999985,53617.41687384 2022-10-01,16:01:30.000,274,10994311,13525,0,1664640089,13143.423549539999,91.20368781000434,53617.37495112001 2022-10-01,16:01:31.000,274,10994227,13605,0,1664640090,13143.430285849994,91.0979508599994,53617.38193824 2022-10-01,16:01:32.000,274,10994253,13605,0,1664640091,13143.383131679999,91.0979508599994,53617.402899600005 2022-10-01,16:01:33.000,274,10994228,13565,0,1664640092,13143.335977509989,91.06975434000196,53617.29110568 2022-10-01,16:01:34.000,274,10994325,13485,0,1664640093,13143.369659059994,91.01336129999981,53617.39591248001 2022-10-01,16:01:35.000,274,10994246,13645,0,1664640094,13143.403340609999,90.98516478000238,53617.39591248001 2022-10-01,16:01:36.000,274,10994291,13485,0,1664640095,13143.389867989994,90.93582086999959,53617.37495112001 2022-10-01,16:01:37.000,274,10994224,13565,0,1664640096,13143.369659059994,90.87237869999808,53617.36097688 2022-10-01,16:01:38.000,274,10994254,13365,0,1664640097,13143.356186439989,90.84418218000064,53617.30507992001 2022-10-01,16:01:39.000,274,10994239,13645,0,1664640098,13143.329241199994,90.80893653000385,53617.34001552 2022-10-01,16:01:40.000,274,10994224,13365,0,1664640099,13143.349450129994,90.81598566000321,53617.37495112001 2022-10-01,16:01:41.000,274,10994262,13765,0,1664640100,13143.329241199994,90.7525434900017,53617.37495112001 2022-10-01,16:01:42.000,274,10994332,13565,0,1664640101,13143.275350719989,90.74549436000234,53617.36097688 2022-10-01,16:01:43.000,274,10994305,13645,0,1664640102,13143.241669169998,90.71024870999827,53617.29110568 2022-10-01,16:01:44.000,274,10994288,13525,0,1664640103,13143.154097139988,90.70319957999891,53617.29809280001 2022-10-01,16:01:45.000,274,10994306,13565,0,1664640104,13143.066525109993,90.63975741000468,53617.235208720005 2022-10-01,16:01:46.000,274,10994286,13325,0,1664640105,13143.019370939997,90.54811871999846,53617.27014432 2022-10-01,16:01:47.000,274,10994269,13445,0,1664640106,13142.992425700002,90.49172568000358,53617.284118560005 2022-10-01,16:01:48.000,274,10994253,13685,0,1664640107,13142.925062599992,90.40008699000464,53617.21424736 2022-10-01,16:01:49.000,274,10994280,13405,0,1664640108,13142.952007840002,90.30139916999906,53617.24219584 2022-10-01,16:01:50.000,274,10994219,13605,0,1664640109,13142.985689389992,90.23090786999819,53617.34700264001 2022-10-01,16:01:51.000,274,10994264,13565,0,1664640110,13142.945271529992,90.16746570000396,53617.367964 2022-10-01,16:01:52.000,274,10994254,13325,0,1664640111,13142.884644739992,90.10402353000245,53617.36097688 2022-10-01,16:01:53.000,274,10994277,13405,0,1664640112,13142.803809019992,90.04058136000094,53617.24918296 2022-10-01,16:01:54.000,274,10994286,13605,0,1664640113,13142.837490569997,89.9841883199988,53617.193286 2022-10-01,16:01:55.000,274,10994258,13565,0,1664640114,13142.844226879992,89.95599180000136,53617.22123448 2022-10-01,16:01:56.000,274,10994254,13285,0,1664640115,13142.837490569997,89.948942670002,53617.31206704 2022-10-01,16:01:57.000,274,10994230,13405,0,1664640116,13142.871172120002,89.91369701999793,53617.31905416 2022-10-01,16:01:58.000,274,10994281,13245,0,1664640117,13142.898117359997,89.89254962999985,53617.25617008001 2022-10-01,16:01:59.000,274,10994271,13445,0,1664640118,13142.877908429997,89.81500919999962,53617.193286 2022-10-01,16:02:00.000,274,10994291,13565,0,1664640119,13142.898117359997,89.81500919999962,53617.24918296 2022-10-01,16:02:01.000,274,10994300,13325,0,1664640120,13142.931798910002,89.81500919999962,53617.2631572 2022-10-01,16:02:02.000,274,10994256,13445,0,1664640121,13142.945271529992,89.79386181000154,53617.27713144001 2022-10-01,16:02:03.000,274,10994255,13445,0,1664640122,13142.877908429997,89.76566529000411,53617.20027312 2022-10-01,16:02:04.000,274,10994263,13605,0,1664640123,13142.877908429997,89.77271442000347,53617.17931176001 2022-10-01,16:02:05.000,274,10994235,13485,0,1664640124,13142.992425700002,89.75156702999811,53617.29809280001 2022-10-01,16:02:06.000,274,10994214,13365,0,1664640125,13142.938535219997,89.73041964000004,53617.24918296 2022-10-01,16:02:07.000,274,10994290,13405,0,1664640126,13142.965480459992,89.65992833999917,53617.20027312 2022-10-01,16:02:08.000,274,10994267,13445,0,1664640127,13142.891381050002,89.65992833999917,53617.17232464 2022-10-01,16:02:09.000,274,10994254,13525,0,1664640128,13142.830754260001,89.62468269000237,53617.13040192001 2022-10-01,16:02:10.000,274,10994265,13485,0,1664640129,13142.904853669992,89.58238790999894,53617.20726024001 2022-10-01,16:02:11.000,274,10994261,13685,0,1664640130,13142.938535219997,89.54009313000279,53617.21424736 2022-10-01,16:02:12.000,274,10994248,13445,0,1664640131,13143.005898319992,89.43435617999785,53617.22123448 2022-10-01,16:02:13.000,274,10994278,13525,0,1664640132,13143.066525109993,89.44845444000384,53617.22123448 2022-10-01,16:02:14.000,274,10994229,13525,0,1664640133,13143.046316179993,89.39911053000105,53617.2631572 2022-10-01,16:02:15.000,274,10994274,13565,0,1664640134,13143.140624519998,89.44845444000384,53617.29110568 2022-10-01,16:02:16.000,274,10994239,13405,0,1664640135,13143.174306069988,89.44140531000448,53617.235208720005 2022-10-01,16:02:17.000,274,10994288,13685,0,1664640136,13143.221460239998,89.40615966000041,53617.27014432 2022-10-01,16:02:18.000,274,10994236,13565,0,1664640137,13143.154097139988,89.49074922,53617.20027312 2022-10-01,16:02:19.000,274,10994241,13565,0,1664640138,13143.201251309998,89.51189660999808,53617.22123448 2022-10-01,16:02:20.000,274,10994269,13405,0,1664640139,13143.241669169998,89.58238790999894,53617.31206704 2022-10-01,16:02:21.000,274,10994266,13405,0,1664640140,13143.282087029998,89.58238790999894,53617.27014432 2022-10-01,16:02:22.000,274,10994275,13605,0,1664640141,13143.207987619993,89.6035353000043,53617.25617008001 2022-10-01,16:02:23.000,274,10994250,13565,0,1664640142,13143.127151899993,89.63878095000109,53617.21424736 2022-10-01,16:02:24.000,274,10994286,13525,0,1664640143,13143.174306069988,89.65992833999917,53617.25617008001 2022-10-01,16:02:25.000,274,10994264,13565,0,1664640144,13143.100206659998,89.64583008000045,53617.29809280001 2022-10-01,16:02:26.000,274,10994248,13725,0,1664640145,13143.026107249992,89.61763356000301,53617.29809280001 2022-10-01,16:02:27.000,274,10994260,13685,0,1664640146,13143.005898319992,89.58238790999894,53617.25617008001 2022-10-01,16:02:28.000,274,10994247,13245,0,1664640147,13142.938535219997,89.57533877999958,53617.20027312 2022-10-01,16:02:29.000,274,10994274,13285,0,1664640148,13142.992425700002,89.50484747999872,53617.24918296 2022-10-01,16:02:30.000,274,10994215,13605,0,1664640149,13142.992425700002,89.46960183000192,53617.2631572 2022-10-01,16:02:31.000,274,10994276,13525,0,1664640150,13143.026107249992,89.42025791999913,53617.25617008001 2022-10-01,16:02:32.000,274,10994251,13525,0,1664640151,13143.012634630002,89.34976661999826,53617.24219584 2022-10-01,16:02:33.000,274,10994263,13565,0,1664640152,13143.046316179993,89.32861923000019,53617.22123448 2022-10-01,16:02:34.000,274,10994217,13525,0,1664640153,13143.093470350002,89.30042271000275,53617.193286 2022-10-01,16:02:35.000,274,10994253,13485,0,1664640154,13143.154097139988,89.25812792999932,53617.25617008001 2022-10-01,16:02:36.000,274,10994238,13565,0,1664640155,13143.187778689993,89.22288228000252,53617.22123448 2022-10-01,16:02:37.000,274,10994217,13565,0,1664640156,13143.309032269994,89.20173489000445,53617.27713144001 2022-10-01,16:02:38.000,274,10994220,13605,0,1664640157,13143.342713819999,89.17353836999973,53617.27713144001 2022-10-01,16:02:39.000,274,10994224,13645,0,1664640158,13143.356186439989,89.17353836999973,53617.21424736 2022-10-01,16:02:40.000,274,10994261,13485,0,1664640159,13143.410076919994,89.16648924000037,53617.27713144001 2022-10-01,16:02:41.000,274,10994252,13525,0,1664640160,13143.48417633,89.17353836999973,53617.25617008001 2022-10-01,16:02:42.000,274,10994227,13485,0,1664640161,13143.4639674,89.13829272000294,53617.31905416 2022-10-01,16:02:43.000,274,10994256,13445,0,1664640162,13143.430285849994,89.11009619999822,53617.27713144001 2022-10-01,16:02:44.000,274,10994232,13405,0,1664640163,13143.43702215999,89.10304706999887,53617.31905416 2022-10-01,16:02:45.000,274,10994216,13605,0,1664640164,13143.423549539999,89.06075229000271,53617.367964 2022-10-01,16:02:46.000,274,10994275,13445,0,1664640165,13143.423549539999,89.06075229000271,53617.367964 2022-10-01,16:02:47.000,274,10994258,13485,0,1664640166,13143.362922749999,89.03960490000463,53617.31905416 2022-10-01,16:02:48.000,274,10994239,13205,0,1664640167,13143.335977509989,89.03960490000463,53617.29110568 2022-10-01,16:02:49.000,274,10994315,13685,0,1664640168,13143.369659059994,88.98321186000248,53617.38892536 2022-10-01,16:02:50.000,274,10994301,13525,0,1664640169,13143.362922749999,88.9338679499997,53617.4378352 2022-10-01,16:02:51.000,274,10994241,13725,0,1664640170,13143.342713819999,88.91272056000162,53617.353989760006 2022-10-01,16:02:52.000,274,10994280,13525,0,1664640171,13143.356186439989,88.87747491000482,53617.47975792 2022-10-01,16:02:53.000,274,10994237,13485,0,1664640172,13143.322504889999,88.92681882000034,53617.49373216001 2022-10-01,16:02:54.000,274,10994231,13685,0,1664640173,13143.288823339994,88.84222926000075,53617.44482232001 2022-10-01,16:02:55.000,274,10994230,13565,0,1664640174,13143.288823339994,88.81403274000331,53617.4378352 2022-10-01,16:02:56.000,274,10994259,13565,0,1664640175,13143.282087029998,88.76468883000052,53617.41687384 2022-10-01,16:02:57.000,274,10994265,13485,0,1664640176,13143.275350719989,88.7858362199986,53617.38193824 2022-10-01,16:02:58.000,274,10994292,13405,0,1664640177,13143.214723929988,88.72239405000437,53617.40988672 2022-10-01,16:02:59.000,274,10994267,13605,0,1664640178,13143.113679280003,88.72239405000437,53617.367964 2022-10-01,16:03:00.000,274,10994248,13405,0,1664640179,13143.147360829993,88.63075535999815,53617.4378352 2022-10-01,16:03:01.000,274,10994240,13405,0,1664640180,13143.140624519998,88.57436232000327,53617.39591248001 2022-10-01,16:03:02.000,274,10994260,13685,0,1664640181,13143.133888210003,88.49682189000305,53617.47277080001 2022-10-01,16:03:03.000,274,10994280,13685,0,1664640182,13143.127151899993,88.41223233000346,53617.36097688 2022-10-01,16:03:04.000,274,10994253,13485,0,1664640183,13143.046316179993,88.39108493999811,53617.367964 2022-10-01,16:03:05.000,274,10994271,13445,0,1664640184,13143.026107249992,88.28534799000045,53617.30507992001 2022-10-01,16:03:06.000,274,10994245,13245,0,1664640185,13143.059788799997,88.20075843000086,53617.46578368001 2022-10-01,16:03:07.000,274,10994293,13445,0,1664640186,13143.120415589998,88.15141451999807,53617.333028400004 2022-10-01,16:03:08.000,274,10994251,13485,0,1664640187,13143.133888210003,88.0950214800032,53617.37495112001 2022-10-01,16:03:09.000,274,10994277,13565,0,1664640188,13143.194514999988,88.03157931000169,53617.451809440005 2022-10-01,16:03:10.000,274,10994277,13605,0,1664640189,13143.201251309998,87.9963336600049,53617.44482232001 2022-10-01,16:03:11.000,274,10994247,13485,0,1664640190,13143.248405479993,87.9963336600049,53617.402899600005 2022-10-01,16:03:12.000,274,10994286,13365,0,1664640191,13143.194514999988,88.02453018000233,53617.38892536 2022-10-01,16:03:13.000,274,10994296,13685,0,1664640192,13143.207987619993,87.9822353999989,53617.37495112001 2022-10-01,16:03:14.000,274,10994289,13805,0,1664640193,13143.181042379998,87.9963336600049,53617.333028400004 2022-10-01,16:03:15.000,274,10994243,13245,0,1664640194,13143.214723929988,87.96813714000018,53617.47277080001 2022-10-01,16:03:16.000,274,10994260,13365,0,1664640195,13143.295559649989,87.97518626999954,53617.45879656 2022-10-01,16:03:17.000,274,10994276,13645,0,1664640196,13143.356186439989,87.9822353999989,53617.46578368001 2022-10-01,16:03:18.000,274,10994281,13525,0,1664640197,13143.329241199994,87.96813714000018,53617.5077064 2022-10-01,16:03:19.000,274,10994250,13765,0,1664640198,13143.268614409993,87.9469897500021,53617.40988672 2022-10-01,16:03:20.000,274,10994254,13765,0,1664640199,13143.241669169998,87.96108801000082,53617.41687384 2022-10-01,16:03:21.000,274,10994245,13525,0,1664640200,13143.201251309998,87.89059670999995,53617.38892536 2022-10-01,16:03:22.000,274,10994220,13485,0,1664640201,13143.181042379998,87.8342036699978,53617.40988672 2022-10-01,16:03:23.000,274,10994292,13245,0,1664640202,13143.113679280003,87.85535106000316,53617.44482232001 2022-10-01,16:03:24.000,274,10994230,13325,0,1664640203,13143.066525109993,87.81305627999973,53617.42386096001 2022-10-01,16:03:25.000,274,10994264,13485,0,1664640204,13143.039579869997,87.77076150000357,53617.44482232001 2022-10-01,16:03:26.000,274,10994233,13565,0,1664640205,13143.012634630002,87.76371237000421,53617.45879656 2022-10-01,16:03:27.000,274,10994201,13605,0,1664640206,13142.992425700002,87.67912281000463,53617.43084808 2022-10-01,16:03:28.000,274,10994270,13565,0,1664640207,13142.898117359997,87.69322107000335,53617.38892536 2022-10-01,16:03:29.000,274,10994214,13765,0,1664640208,13142.891381050002,87.672073679998,53617.45879656 2022-10-01,16:03:30.000,274,10994229,13565,0,1664640209,13142.945271529992,87.62977890000184,53617.43084808 2022-10-01,16:03:31.000,274,10994250,13565,0,1664640210,13142.958744149997,87.64387716000056,53617.46578368001 2022-10-01,16:03:32.000,274,10994257,13525,0,1664640211,13142.918326289997,87.62272977000248,53617.49373216001 2022-10-01,16:03:33.000,274,10994246,13525,0,1664640212,13142.911589980002,87.65092628999992,53617.39591248001 2022-10-01,16:03:34.000,274,10994268,13325,0,1664640213,13142.931798910002,87.62272977000248,53617.42386096001 2022-10-01,16:03:35.000,274,10994211,13605,0,1664640214,13142.992425700002,87.66502454999863,53617.40988672 2022-10-01,16:03:36.000,274,10994249,13605,0,1664640215,13142.938535219997,87.62977890000184,53617.39591248001 2022-10-01,16:03:37.000,274,10994211,13525,0,1664640216,13142.965480459992,87.60863151000376,53617.43084808 2022-10-01,16:03:38.000,274,10994241,13445,0,1664640217,13142.925062599992,87.65092628999992,53617.34001552 2022-10-01,16:03:39.000,274,10994258,13405,0,1664640218,13142.911589980002,87.6368280300012,53617.38193824 2022-10-01,16:03:40.000,274,10994218,13765,0,1664640219,13142.965480459992,87.62977890000184,53617.40988672 2022-10-01,16:03:41.000,274,10994255,13605,0,1664640220,13142.965480459992,87.60863151000376,53617.402899600005 2022-10-01,16:03:42.000,274,10994227,13565,0,1664640221,13142.877908429997,87.6368280300012,53617.38892536 2022-10-01,16:03:43.000,274,10994185,13565,0,1664640222,13142.857699499997,87.58043498999905,53617.367964 2022-10-01,16:03:44.000,274,10994185,13405,0,1664640223,13142.844226879992,87.58748411999841,53617.367964 2022-10-01,16:03:45.000,274,10994246,13245,0,1664640224,13142.844226879992,87.58043498999905,53617.36097688 2022-10-01,16:03:46.000,274,10994229,13565,0,1664640225,13142.817281639997,87.50289455999882,53617.34700264001 2022-10-01,16:03:47.000,274,10994243,13485,0,1664640226,13142.709500680001,87.55928760000097,53617.30507992001 2022-10-01,16:03:48.000,274,10994241,13445,0,1664640227,13142.696028059996,87.56633673000033,53617.29110568 2022-10-01,16:03:49.000,274,10994222,13445,0,1664640228,13142.729709610001,87.5381402100029,53617.30507992001 2022-10-01,16:03:50.000,274,10994325,13485,0,1664640229,13142.776863779996,87.5381402100029,53617.44482232001 2022-10-01,16:03:51.000,274,10994231,13645,0,1664640230,13142.736445919996,87.50289455999882,53617.38193824 2022-10-01,16:03:52.000,274,10994229,13685,0,1664640231,13142.709500680001,87.4887963000001,53617.367964 2022-10-01,16:03:53.000,274,10994278,13605,0,1664640232,13142.655610199996,87.47469804000139,53617.402899600005 2022-10-01,16:03:54.000,274,10994232,13565,0,1664640233,13142.662346509991,87.50994368999818,53617.34700264001 2022-10-01,16:03:55.000,274,10994276,13565,0,1664640234,13142.635401269996,87.43945239000459,53617.34700264001 2022-10-01,16:03:56.000,274,10994223,13525,0,1664640235,13142.642137579991,87.41830499999924,53617.43084808 2022-10-01,16:03:57.000,274,10994276,13645,0,1664640236,13142.635401269996,87.38305935000244,53617.40988672 2022-10-01,16:03:58.000,274,10994241,13485,0,1664640237,13142.62192864999,87.31256805000157,53617.36097688 2022-10-01,16:03:59.000,274,10994256,13845,0,1664640238,13142.56130185999,87.28437153000414,53617.333028400004 2022-10-01,16:04:00.000,274,10994233,13405,0,1664640239,13142.642137579991,87.21388023000327,53617.32604128001 2022-10-01,16:04:01.000,274,10994211,13525,0,1664640240,13142.615192339996,87.13633980000304,53617.27713144001 2022-10-01,16:04:02.000,274,10994295,13485,0,1664640241,13142.64887389,87.13633980000304,53617.22123448 2022-10-01,16:04:03.000,274,10994226,13445,0,1664640242,13142.62192864999,87.0799467600009,53617.235208720005 2022-10-01,16:04:04.000,274,10994241,13605,0,1664640243,13142.662346509991,86.98830807000195,53617.27713144001 2022-10-01,16:04:05.000,274,10994188,13525,0,1664640244,13142.716236989996,86.96716068000387,53617.29809280001 2022-10-01,16:04:06.000,274,10994252,13485,0,1664640245,13142.729709610001,86.86142372999893,53617.31905416 2022-10-01,16:04:07.000,274,10994295,13645,0,1664640246,13142.709500680001,86.85437459999957,53617.2631572 2022-10-01,16:04:08.000,274,10994234,13485,0,1664640247,13142.68929175,86.84732547000021,53617.22123448 2022-10-01,16:04:09.000,274,10994222,13725,0,1664640248,13142.702764369991,86.81207982000342,53617.27014432 2022-10-01,16:04:10.000,274,10994205,13565,0,1664640249,13142.776863779996,86.73453939000319,53617.24918296 2022-10-01,16:04:11.000,274,10994248,13645,0,1664640250,13142.790336400001,86.69929373999912,53617.2631572 2022-10-01,16:04:12.000,274,10994279,13565,0,1664640251,13142.844226879992,86.71339199999784,53617.30507992001 2022-10-01,16:04:13.000,274,10994214,13485,0,1664640252,13142.911589980002,86.70634286999848,53617.31206704 2022-10-01,16:04:14.000,274,10994284,13445,0,1664640253,13142.850963190001,86.6499498300036,53617.29809280001 2022-10-01,16:04:15.000,274,10994236,13565,0,1664640254,13142.904853669992,86.64290070000425,53617.333028400004 2022-10-01,16:04:16.000,274,10994243,13565,0,1664640255,13142.898117359997,86.66404809000232,53617.235208720005 2022-10-01,16:04:17.000,274,10994246,13605,0,1664640256,13142.884644739992,86.6499498300036,53617.31905416 2022-10-01,16:04:18.000,274,10994258,13605,0,1664640257,13142.884644739992,86.6217533099989,53617.24918296 2022-10-01,16:04:19.000,274,10994222,13605,0,1664640258,13142.871172120002,86.63585157000489,53617.27014432 2022-10-01,16:04:20.000,274,10994272,13925,0,1664640259,13142.898117359997,86.62880243999825,53617.24918296 2022-10-01,16:04:21.000,274,10994189,13405,0,1664640260,13142.958744149997,86.55831114000466,53617.34001552 2022-10-01,16:04:22.000,274,10994228,13605,0,1664640261,13142.931798910002,86.54421287999867,53617.37495112001 2022-10-01,16:04:23.000,274,10994253,13565,0,1664640262,13142.783600089992,86.53716374999931,53617.2631572 2022-10-01,16:04:24.000,274,10994218,13605,0,1664640263,13142.830754260001,86.51601636000123,53617.2631572 2022-10-01,16:04:25.000,274,10994278,13525,0,1664640264,13142.803809019992,86.51601636000123,53617.24219584 2022-10-01,16:04:26.000,274,10994250,13565,0,1664640265,13142.776863779996,86.42437767000229,53617.31206704 2022-10-01,16:04:27.000,274,10994235,13565,0,1664640266,13142.850963190001,86.38208288999886,53617.24219584 2022-10-01,16:04:28.000,274,10994225,13325,0,1664640267,13142.783600089992,86.30454245999863,53617.25617008001 2022-10-01,16:04:29.000,274,10994216,13565,0,1664640268,13142.797072709996,86.24814942000376,53617.34001552 2022-10-01,16:04:30.000,274,10994199,13485,0,1664640269,13142.857699499997,86.17060899000353,53617.27713144001 2022-10-01,16:04:31.000,274,10994208,13605,0,1664640270,13142.844226879992,86.16355986000417,53617.27014432 2022-10-01,16:04:32.000,274,10994198,13365,0,1664640271,13142.830754260001,86.06487203999859,53617.27014432 2022-10-01,16:04:33.000,274,10994237,13765,0,1664640272,13142.763391159991,86.05077377999987,53617.193286 2022-10-01,16:04:34.000,274,10994239,13485,0,1664640273,13142.850963190001,85.96618422000029,53617.21424736 2022-10-01,16:04:35.000,274,10994196,13565,0,1664640274,13142.904853669992,85.95913509000093,53617.22123448 2022-10-01,16:04:36.000,274,10994215,13405,0,1664640275,13142.918326289997,85.88864379000006,53617.284118560005 2022-10-01,16:04:37.000,274,10994303,13565,0,1664640276,13142.938535219997,85.86044727000262,53617.17931176001 2022-10-01,16:04:38.000,274,10994230,13565,0,1664640277,13142.938535219997,85.78995597000176,53617.235208720005 2022-10-01,16:04:39.000,274,10994316,13565,0,1664640278,13142.925062599992,85.74061205999897,53617.30507992001 2022-10-01,16:04:40.000,274,10994222,13605,0,1664640279,13143.005898319992,85.79700510000112,53617.15136328 2022-10-01,16:04:41.000,274,10994175,13645,0,1664640280,13142.972216770002,85.71946467000089,53617.2631572 2022-10-01,16:04:42.000,274,10994244,13565,0,1664640281,13142.945271529992,85.69126815000345,53617.193286 2022-10-01,16:04:43.000,274,10994273,13765,0,1664640282,13142.978953079997,85.6701207599981,53617.186298880006 2022-10-01,16:04:44.000,274,10994259,13565,0,1664640283,13143.005898319992,85.72651380000025,53617.17931176001 2022-10-01,16:04:45.000,274,10994308,13685,0,1664640284,13143.059788799997,85.6701207599981,53617.20027312 2022-10-01,16:04:46.000,274,10994231,13565,0,1664640285,13143.053052490002,85.65602249999938,53617.24219584 2022-10-01,16:04:47.000,274,10994316,13765,0,1664640286,13142.992425700002,85.67716989000473,53617.24219584 2022-10-01,16:04:48.000,274,10994226,13645,0,1664640287,13142.958744149997,85.67716989000473,53617.13040192001 2022-10-01,16:04:49.000,274,10994241,13405,0,1664640288,13142.871172120002,85.71946467000089,53617.14437616 2022-10-01,16:04:50.000,274,10994251,13485,0,1664640289,13142.911589980002,85.69831728000281,53617.08149208 2022-10-01,16:04:51.000,274,10994241,13605,0,1664640290,13142.978953079997,85.60667859000387,53617.186298880006 2022-10-01,16:04:52.000,274,10994250,13445,0,1664640291,13143.032843560002,85.60667859000387,53617.193286 2022-10-01,16:04:53.000,274,10994193,13645,0,1664640292,13142.978953079997,85.59258032999787,53617.13040192001 2022-10-01,16:04:54.000,274,10994252,13765,0,1664640293,13142.945271529992,85.55733468000108,53617.15835040001 2022-10-01,16:04:55.000,274,10994255,13605,0,1664640294,13143.019370939997,85.50094163999893,53617.235208720005 2022-10-01,16:04:56.000,274,10994301,13565,0,1664640295,13142.952007840002,85.50094163999893,53617.13040192001 2022-10-01,16:04:57.000,274,10994280,13725,0,1664640296,13142.965480459992,85.40930294999998,53617.20726024001 2022-10-01,16:04:58.000,274,10994213,13685,0,1664640297,13142.931798910002,85.40930294999998,53617.04655648 2022-10-01,16:04:59.000,274,10994200,13645,0,1664640298,13142.904853669992,85.27536948000488,53617.116427680005 2022-10-01,16:05:00.000,274,10994192,13685,0,1664640299,13142.978953079997,85.31061513000168,53617.15136328 2022-10-01,16:05:01.000,274,10994207,13485,0,1664640300,13142.978953079997,85.27536948000488,53617.186298880006 2022-10-01,16:05:02.000,274,10994238,13445,0,1664640301,13142.992425700002,85.26127121999889,53617.20027312 2022-10-01,16:05:03.000,274,10994283,13765,0,1664640302,13142.877908429997,85.18373078999866,53617.13040192001 2022-10-01,16:05:04.000,274,10994308,13685,0,1664640303,13142.864435809992,85.12028862000443,53617.13738904001 2022-10-01,16:05:05.000,274,10994264,13565,0,1664640304,13142.850963190001,85.05684645000292,53617.15835040001 2022-10-01,16:05:06.000,274,10994252,13725,0,1664640305,13142.837490569997,85.0427481900042,53617.116427680005 2022-10-01,16:05:07.000,274,10994229,13405,0,1664640306,13142.770127470001,85.03569906000484,53617.116427680005 2022-10-01,16:05:08.000,274,10994204,13605,0,1664640307,13142.756654849996,84.97225689000334,53617.04655648 2022-10-01,16:05:09.000,274,10994314,13565,0,1664640308,13142.722973299991,84.90881472000183,53617.03956936001 2022-10-01,16:05:10.000,274,10994145,13605,0,1664640309,13142.756654849996,84.8665199399984,53617.13738904001 2022-10-01,16:05:11.000,274,10994243,13645,0,1664640310,13142.682555439991,84.81012690000352,53617.04655648 2022-10-01,16:05:12.000,274,10994253,13525,0,1664640311,13142.682555439991,84.81717603000288,53616.96271104001 2022-10-01,16:05:13.000,274,10994241,13565,0,1664640312,13142.594983409996,84.73963560000266,53616.997646640004 2022-10-01,16:05:14.000,274,10994284,13605,0,1664640313,13142.642137579991,84.71848821000458,53616.92078832001 2022-10-01,16:05:15.000,274,10994269,13605,0,1664640314,13142.554565549995,84.71143907999794,53616.96969816001 2022-10-01,16:05:16.000,274,10994286,13645,0,1664640315,13142.635401269996,84.61275125999964,53617.01162088001 2022-10-01,16:05:17.000,274,10994225,13565,0,1664640316,13142.62192864999,84.54930908999813,53617.01162088001 2022-10-01,16:05:18.000,274,10994266,13565,0,1664640317,13142.62866496,84.47881779000454,53616.95572392 2022-10-01,16:05:19.000,274,10994285,13645,0,1664640318,13142.60845603,84.41537562000303,53616.997646640004 2022-10-01,16:05:20.000,274,10994243,13605,0,1664640319,13142.5882471,84.42242475000239,53616.87187848001 2022-10-01,16:05:21.000,274,10994186,13605,0,1664640320,13142.62192864999,84.32373693000409,53616.948736800005 2022-10-01,16:05:22.000,274,10994310,13765,0,1664640321,13142.574774479996,84.29554040999938,53616.88585272 2022-10-01,16:05:23.000,274,10994194,13645,0,1664640322,13142.54109292999,84.21799997999915,53616.899826960005 2022-10-01,16:05:24.000,274,10994298,13485,0,1664640323,13142.56130185999,84.16160694000428,53616.87187848001 2022-10-01,16:05:25.000,274,10994191,13645,0,1664640324,13142.60171971999,84.14045954999892,53616.96969816001 2022-10-01,16:05:26.000,274,10994238,13445,0,1664640325,13142.56803817,84.1263612900002,53616.85790424 2022-10-01,16:05:27.000,274,10994225,13565,0,1664640326,13142.642137579991,84.10521390000213,53616.94174968001 2022-10-01,16:05:28.000,274,10994274,13365,0,1664640327,13142.54782924,84.05586998999934,53616.9138012 2022-10-01,16:05:29.000,274,10994267,13645,0,1664640328,13142.554565549995,84.06996824999806,53617.01162088001 2022-10-01,16:05:30.000,274,10994331,13525,0,1664640329,13142.52088399999,84.0629191199987,53616.83694288 2022-10-01,16:05:31.000,274,10994202,13725,0,1664640330,13142.56803817,84.07701738000469,53616.93476256 2022-10-01,16:05:32.000,274,10994300,13645,0,1664640331,13142.56803817,84.07701738000469,53616.90681408 2022-10-01,16:05:33.000,274,10994243,13525,0,1664640332,13142.58151078999,83.99242781999783,53616.94174968001 2022-10-01,16:05:34.000,274,10994242,13645,0,1664640333,13142.64887389,84.1263612900002,53616.88585272 2022-10-01,16:05:35.000,274,10994266,13525,0,1664640334,13142.66908282,84.07701738000469,53616.84393000001 2022-10-01,16:05:36.000,274,10994247,13445,0,1664640335,13142.64887389,84.11226303000149,53616.84393000001 2022-10-01,16:05:37.000,274,10994207,13485,0,1664640336,13142.64887389,84.09111564000341,53616.90681408 2022-10-01,16:05:38.000,274,10994223,13565,0,1664640337,13142.5882471,84.09111564000341,53616.7391232 2022-10-01,16:05:39.000,274,10994191,13405,0,1664640338,13142.675819129996,84.03472260000126,53616.81598152 2022-10-01,16:05:40.000,274,10994238,13565,0,1664640339,13142.58151078999,84.11226303000149,53616.72514896001 2022-10-01,16:05:41.000,274,10994244,13565,0,1664640340,13142.797072709996,84.07701738000469,53616.850917120006 2022-10-01,16:05:42.000,274,10994282,13525,0,1664640341,13142.803809019992,84.07701738000469,53616.8089944 2022-10-01,16:05:43.000,274,10994213,13765,0,1664640342,13142.803809019992,84.09816477000277,53616.82296864001 2022-10-01,16:05:44.000,274,10994296,13605,0,1664640343,13142.830754260001,84.05586998999934,53616.80200728001 2022-10-01,16:05:45.000,274,10994174,13845,0,1664640344,13142.844226879992,84.04177173000062,53616.8788656 2022-10-01,16:05:46.000,274,10994190,13685,0,1664640345,13142.824017949992,84.03472260000126,53616.92078832001 2022-10-01,16:05:47.000,274,10994265,13605,0,1664640346,13142.763391159991,83.97832955999911,53616.829955760004 2022-10-01,16:05:48.000,274,10994207,13605,0,1664640347,13142.776863779996,83.97128042999975,53616.899826960005 2022-10-01,16:05:49.000,274,10994217,13725,0,1664640348,13142.830754260001,83.90783825999824,53616.97668528 2022-10-01,16:05:50.000,274,10994251,13525,0,1664640349,13142.783600089992,83.85849435000273,53616.95572392 2022-10-01,16:05:51.000,274,10994235,13525,0,1664640350,13142.68929175,83.90783825999824,53616.86489136 2022-10-01,16:05:52.000,274,10994305,13685,0,1664640351,13142.675819129996,83.78800305000186,53616.89283984001 2022-10-01,16:05:53.000,274,10994260,13645,0,1664640352,13142.655610199996,83.6822661000042,53616.86489136 2022-10-01,16:05:54.000,274,10994242,13645,0,1664640353,13142.5882471,83.71046262000164,53616.7391232 2022-10-01,16:05:55.000,274,10994231,13405,0,1664640354,13142.5882471,83.63292219000141,53616.85790424 2022-10-01,16:05:56.000,274,10994221,13605,0,1664640355,13142.594983409996,83.5694800199999,53616.94174968001 2022-10-01,16:05:57.000,274,10994224,13645,0,1664640356,13142.50741138,83.56243089000054,53616.8089944 2022-10-01,16:05:58.000,274,10994232,13605,0,1664640357,13142.574774479996,83.48489046000032,53616.9138012 2022-10-01,16:05:59.000,274,10994254,13645,0,1664640358,13142.514147689995,83.44259568000416,53616.89283984001 2022-10-01,16:06:00.000,274,10994260,13605,0,1664640359,13142.493938759995,83.44259568000416,53616.84393000001 2022-10-01,16:06:01.000,274,10994203,13605,0,1664640360,13142.453520899995,83.37915351000265,53616.83694288 2022-10-01,16:06:02.000,274,10994223,13645,0,1664640361,13142.42657566,83.31571134000114,53616.86489136 2022-10-01,16:06:03.000,274,10994187,13685,0,1664640362,13142.33900362999,83.32980959999986,53616.76707168 2022-10-01,16:06:04.000,274,10994242,13565,0,1664640363,13142.332267319995,83.34390785999858,53616.81598152 2022-10-01,16:06:05.000,274,10994290,13525,0,1664640364,13142.39963041999,83.32980959999986,53616.84393000001 2022-10-01,16:06:06.000,274,10994263,13845,0,1664640365,13142.413103039995,83.30866221000178,53616.81598152 2022-10-01,16:06:07.000,274,10994278,13725,0,1664640366,13142.37942148999,83.24522004000028,53616.82296864001 2022-10-01,16:06:08.000,274,10994256,13605,0,1664640367,13142.37942148999,83.35800612000457,53616.7391232 2022-10-01,16:06:09.000,274,10994166,13645,0,1664640368,13142.433311969995,83.4355465500048,53616.80200728001 2022-10-01,16:06:10.000,274,10994267,13565,0,1664640369,13142.473729829995,83.41439915999945,53616.781045920005 2022-10-01,16:06:11.000,274,10994212,13685,0,1664640370,13142.54782924,83.46374307000224,53616.78803304 2022-10-01,16:06:12.000,274,10994223,13605,0,1664640371,13142.615192339996,83.50603784999839,53616.78803304 2022-10-01,16:06:13.000,274,10994168,13485,0,1664640372,13142.56803817,83.50603784999839,53616.81598152 2022-10-01,16:06:14.000,274,10994188,13525,0,1664640373,13142.56803817,83.51308697999775,53616.781045920005 2022-10-01,16:06:15.000,274,10994229,13605,0,1664640374,13142.635401269996,83.49898871999903,53616.78803304 2022-10-01,16:06:16.000,274,10994324,13565,0,1664640375,13142.60171971999,83.51308697999775,53616.781045920005 2022-10-01,16:06:17.000,274,10994345,13605,0,1664640376,13142.635401269996,83.47784133000096,53616.79502016001 2022-10-01,16:06:18.000,274,10994228,13725,0,1664640377,13142.62192864999,83.44964481000352,53616.732136080005 2022-10-01,16:06:19.000,274,10994150,13525,0,1664640378,13142.58151078999,83.44964481000352,53616.75309744001 2022-10-01,16:06:20.000,274,10994275,13445,0,1664640379,13142.655610199996,83.37915351000265,53616.82296864001 2022-10-01,16:06:21.000,274,10994306,13645,0,1664640380,13142.682555439991,83.34390785999858,53616.850917120006 2022-10-01,16:06:22.000,274,10994176,13445,0,1664640381,13142.68929175,83.31571134000114,53616.79502016001 2022-10-01,16:06:23.000,274,10994181,13405,0,1664640382,13142.60845603,83.29456395000307,53616.76008456 2022-10-01,16:06:24.000,274,10994226,13325,0,1664640383,13142.594983409996,83.20292526000412,53616.84393000001 2022-10-01,16:06:25.000,274,10994248,13485,0,1664640384,13142.574774479996,83.14653222000197,53616.77405880001 2022-10-01,16:06:26.000,274,10994294,13525,0,1664640385,13142.54109292999,83.14653222000197,53616.732136080005 2022-10-01,16:06:27.000,274,10994295,13365,0,1664640386,13142.48046613999,83.03374613999767,53616.669252 2022-10-01,16:06:28.000,274,10994300,13725,0,1664640387,13142.46699352,83.00554962000024,53616.732136080005 2022-10-01,16:06:29.000,274,10994193,13605,0,1664640388,13142.50741138,82.9773531000028,53616.76707168 2022-10-01,16:06:30.000,274,10994211,13765,0,1664640389,13142.48046613999,82.88571441000386,53616.829955760004 2022-10-01,16:06:31.000,274,10994314,13925,0,1664640390,13142.433311969995,82.89981267000258,53616.74611032 2022-10-01,16:06:32.000,274,10994265,13565,0,1664640391,13142.372685179995,82.84341963000043,53616.75309744001 2022-10-01,16:06:33.000,274,10994292,13765,0,1664640392,13142.312058389994,82.77292832999956,53616.669252 2022-10-01,16:06:34.000,274,10994202,13925,0,1664640393,13142.271640529994,82.74473181000212,53616.67623912001 2022-10-01,16:06:35.000,274,10994301,13605,0,1664640394,13142.28511315,82.69538789999933,53616.613355040005 2022-10-01,16:06:36.000,274,10994243,13445,0,1664640395,13142.271640529994,82.65309312000318,53616.64829064 2022-10-01,16:06:37.000,274,10994246,13565,0,1664640396,13142.21775004999,82.63899486000446,53616.662264880004 2022-10-01,16:06:38.000,274,10994257,13525,0,1664640397,13142.27837683999,82.60374921000039,53616.62732928001 2022-10-01,16:06:39.000,274,10994270,13605,0,1664640398,13142.244695289999,82.54030703999888,53616.613355040005 2022-10-01,16:06:40.000,274,10994211,13605,0,1664640399,13142.21775004999,82.58260182000231,53616.57841944 2022-10-01,16:06:41.000,274,10994256,13645,0,1664640400,13142.29858576999,82.5191596500008,53616.59239368 2022-10-01,16:06:42.000,274,10994191,13485,0,1664640401,13142.33900362999,82.49096313000337,53616.515535360006 2022-10-01,16:06:43.000,274,10994254,13645,0,1664640402,13142.31879469999,82.44866834999993,53616.50854824001 2022-10-01,16:06:44.000,274,10994224,13885,0,1664640403,13142.33900362999,82.44866834999993,53616.50156112 2022-10-01,16:06:45.000,274,10994289,13485,0,1664640404,13142.36594887,82.34998053000163,53616.54348384 2022-10-01,16:06:46.000,274,10994223,13565,0,1664640405,13142.44678459,82.37112791999971,53616.60636792001 2022-10-01,16:06:47.000,274,10994302,13525,0,1664640406,13142.493938759995,82.33588227000291,53616.57841944 2022-10-01,16:06:48.000,274,10994295,13485,0,1664640407,13142.534356619995,82.2724401000014,53616.5993808 2022-10-01,16:06:49.000,274,10994232,13885,0,1664640408,13142.52762031,82.25129271000333,53616.53649672001 2022-10-01,16:06:50.000,274,10994298,13645,0,1664640409,13142.54109292999,82.2089979299999,53616.515535360006 2022-10-01,16:06:51.000,274,10994247,13565,0,1664640410,13142.615192339996,82.2089979299999,53616.60636792001 2022-10-01,16:06:52.000,274,10994233,13685,0,1664640411,13142.60845603,82.16670315000374,53616.54348384 2022-10-01,16:06:53.000,274,10994274,13605,0,1664640412,13142.62866496,82.18785054000182,53616.613355040005 2022-10-01,16:06:54.000,274,10994315,13605,0,1664640413,13142.675819129996,82.13145749999967,53616.60636792001 2022-10-01,16:06:55.000,274,10994275,13565,0,1664640414,13142.682555439991,82.0750644600048,53616.634316400006 2022-10-01,16:06:56.000,274,10994217,13765,0,1664640415,13142.716236989996,82.08211359000416,53616.62034216 2022-10-01,16:06:57.000,274,10994196,13525,0,1664640416,13142.662346509991,82.01867142000265,53616.62732928001 2022-10-01,16:06:58.000,274,10994282,13685,0,1664640417,13142.56130185999,82.01162229000329,53616.613355040005 2022-10-01,16:06:59.000,274,10994285,13685,0,1664640418,13142.56130185999,81.98342576999858,53616.59239368 2022-10-01,16:07:00.000,274,10994227,13685,0,1664640419,13142.655610199996,81.91998360000434,53616.683226240006 2022-10-01,16:07:01.000,274,10994267,13645,0,1664640420,13142.64887389,81.84949230000348,53616.65527776001 2022-10-01,16:07:02.000,274,10994291,13485,0,1664640421,13142.64887389,81.84244317000412,53616.613355040005 2022-10-01,16:07:03.000,274,10994184,13765,0,1664640422,13142.54782924,81.73670621999918,53616.52252248 2022-10-01,16:07:04.000,274,10994216,13925,0,1664640423,13142.514147689995,81.78605013000197,53616.515535360006 2022-10-01,16:07:05.000,274,10994264,13765,0,1664640424,13142.594983409996,81.70850970000174,53616.57143232 2022-10-01,16:07:06.000,274,10994272,13685,0,1664640425,13142.52762031,81.68736231000366,53616.59239368 2022-10-01,16:07:07.000,274,10994251,13645,0,1664640426,13142.48720245,81.64506753000023,53616.52252248 2022-10-01,16:07:08.000,274,10994318,13565,0,1664640427,13142.50067506999,81.58162535999872,53616.54348384 2022-10-01,16:07:09.000,274,10994242,13765,0,1664640428,13142.52762031,81.5040849299985,53616.57143232 2022-10-01,16:07:10.000,274,10994217,13405,0,1664640429,13142.5882471,81.5040849299985,53616.58540656001 2022-10-01,16:07:11.000,274,10994192,13605,0,1664640430,13142.574774479996,81.47588841000106,53616.58540656001 2022-10-01,16:07:12.000,274,10994214,13805,0,1664640431,13142.56803817,81.51113405999786,53616.52252248 2022-10-01,16:07:13.000,274,10994243,13765,0,1664640432,13142.52762031,81.39129885000148,53616.50854824001 2022-10-01,16:07:14.000,274,10994209,13405,0,1664640433,13142.5882471,81.41244623999955,53616.55047096 2022-10-01,16:07:15.000,274,10994217,13765,0,1664640434,13142.60171971999,81.36310233000404,53616.5295096 2022-10-01,16:07:16.000,274,10994199,13685,0,1664640435,13142.702764369991,81.31375842000125,53616.515535360006 2022-10-01,16:07:17.000,274,10994210,13565,0,1664640436,13142.702764369991,81.27146363999782,53616.54348384 2022-10-01,16:07:18.000,274,10994240,13765,0,1664640437,13142.675819129996,81.2573653799991,53616.5295096 2022-10-01,16:07:19.000,274,10994242,13685,0,1664640438,13142.770127470001,81.17277581999952,53616.50854824001 2022-10-01,16:07:20.000,274,10994300,13645,0,1664640439,13142.803809019992,81.18687407999823,53616.58540656001 2022-10-01,16:07:21.000,274,10994175,13845,0,1664640440,13142.810545330001,81.1586775600008,53616.53649672001 2022-10-01,16:07:22.000,274,10994198,13565,0,1664640441,13142.797072709996,81.1586775600008,53616.494574000004 2022-10-01,16:07:23.000,274,10994199,13685,0,1664640442,13142.803809019992,81.18687407999823,53616.52252248 2022-10-01,16:07:24.000,274,10994171,13765,0,1664640443,13142.911589980002,81.17982494999887,53616.515535360006 2022-10-01,16:07:25.000,274,10994269,13565,0,1664640444,13142.911589980002,81.14457930000208,53616.5993808 2022-10-01,16:07:26.000,274,10994309,13765,0,1664640445,13142.965480459992,81.1586775600008,53616.669252 2022-10-01,16:07:27.000,274,10994285,13525,0,1664640446,13142.972216770002,81.14457930000208,53616.57143232 2022-10-01,16:07:28.000,274,10994227,13925,0,1664640447,13142.918326289997,81.17982494999887,53616.50156112 2022-10-01,16:07:29.000,274,10994229,13565,0,1664640448,13142.925062599992,81.123431910004,53616.48758688001 2022-10-01,16:07:30.000,274,10994250,13685,0,1664640449,13142.985689389992,81.19392321000487,53616.50854824001 2022-10-01,16:07:31.000,274,10994224,13605,0,1664640450,13142.918326289997,81.20802147000359,53616.52252248 2022-10-01,16:07:32.000,274,10994293,13405,0,1664640451,13142.925062599992,81.21507060000295,53616.55745808001 2022-10-01,16:07:33.000,274,10994188,13725,0,1664640452,13142.911589980002,81.17277581999952,53616.55745808001 2022-10-01,16:07:34.000,274,10994255,13725,0,1664640453,13142.925062599992,81.13753017000272,53616.55047096 2022-10-01,16:07:35.000,274,10994255,13605,0,1664640454,13142.925062599992,81.14457930000208,53616.5295096 2022-10-01,16:07:36.000,274,10994237,13565,0,1664640455,13142.824017949992,81.19392321000487,53616.52252248 2022-10-01,16:07:37.000,274,10994325,13845,0,1664640456,13142.797072709996,81.1586775600008,53616.50854824001 2022-10-01,16:07:38.000,274,10994209,13445,0,1664640457,13142.749918540001,81.11638278000464,53616.52252248 2022-10-01,16:07:39.000,274,10994252,13525,0,1664640458,13142.776863779996,81.06703887000185,53616.47361264 2022-10-01,16:07:40.000,274,10994259,13405,0,1664640459,13142.756654849996,81.0599897400025,53616.53649672001 2022-10-01,16:07:41.000,274,10994252,13405,0,1664640460,13142.770127470001,80.97540018000291,53616.55745808001 2022-10-01,16:07:42.000,274,10994269,13405,0,1664640461,13142.716236989996,80.9472036599982,53616.5295096 2022-10-01,16:07:43.000,274,10994244,13725,0,1664640462,13142.682555439991,80.9119580100014,53616.54348384 2022-10-01,16:07:44.000,274,10994208,13645,0,1664640463,13142.662346509991,80.86966322999797,53616.48059976 2022-10-01,16:07:45.000,274,10994179,13565,0,1664640464,13142.642137579991,80.82736845000181,53616.50854824001 2022-10-01,16:07:46.000,274,10994225,13645,0,1664640465,13142.66908282,80.7639262800003,53616.45963840001 2022-10-01,16:07:47.000,274,10994206,13685,0,1664640466,13142.642137579991,80.72868063000351,53616.41771568001 2022-10-01,16:07:48.000,274,10994260,13645,0,1664640467,13142.60171971999,80.72868063000351,53616.45265128 2022-10-01,16:07:49.000,274,10994279,13725,0,1664640468,13142.675819129996,80.62999280999793,53616.445664160005 2022-10-01,16:07:50.000,274,10994274,13845,0,1664640469,13142.696028059996,80.62999280999793,53616.445664160005 2022-10-01,16:07:51.000,274,10994247,13525,0,1664640470,13142.696028059996,80.62294367999857,53616.48059976 2022-10-01,16:07:52.000,274,10994218,13565,0,1664640471,13142.62866496,80.65818933000264,53616.41771568001 2022-10-01,16:07:53.000,274,10994208,13525,0,1664640472,13142.675819129996,80.5665506400037,53616.38278008 2022-10-01,16:07:54.000,274,10994210,13445,0,1664640473,13142.642137579991,80.54540324999834,53616.38976720001 2022-10-01,16:07:55.000,274,10994217,13685,0,1664640474,13142.743182229991,80.53130498999963,53616.41771568001 2022-10-01,16:07:56.000,274,10994213,13685,0,1664640475,13142.729709610001,80.48196108000411,53616.37579296 2022-10-01,16:07:57.000,274,10994198,13685,0,1664640476,13142.743182229991,80.51015760000155,53616.47361264 2022-10-01,16:07:58.000,274,10994213,13685,0,1664640477,13142.729709610001,80.48901021000347,53616.43867704001 2022-10-01,16:07:59.000,274,10994209,13725,0,1664640478,13142.803809019992,80.46081368999876,53616.45265128 2022-10-01,16:08:00.000,274,10994198,13805,0,1664640479,13142.716236989996,80.47491195000475,53616.4247028 2022-10-01,16:08:01.000,274,10994225,13725,0,1664640480,13142.756654849996,80.39737152000453,53616.4247028 2022-10-01,16:08:02.000,274,10994284,13565,0,1664640481,13142.770127470001,80.38327325999853,53616.43867704001 2022-10-01,16:08:03.000,274,10994234,13565,0,1664640482,13142.709500680001,80.39737152000453,53616.43867704001 2022-10-01,16:08:04.000,274,10994240,13645,0,1664640483,13142.696028059996,80.34097848000238,53616.38278008 2022-10-01,16:08:05.000,274,10994211,13645,0,1664640484,13142.749918540001,80.28458544000023,53616.445664160005 2022-10-01,16:08:06.000,274,10994260,13725,0,1664640485,13142.743182229991,80.29868369999895,53616.45963840001 2022-10-01,16:08:07.000,274,10994182,13725,0,1664640486,13142.837490569997,80.24229066000407,53616.38976720001 2022-10-01,16:08:08.000,274,10994289,13725,0,1664640487,13142.749918540001,80.29868369999895,53616.36880584001 2022-10-01,16:08:09.000,274,10994234,13565,0,1664640488,13142.770127470001,80.25638892000279,53616.298934640006 2022-10-01,16:08:10.000,274,10994260,13685,0,1664640489,13142.824017949992,80.22114326999872,53616.38976720001 2022-10-01,16:08:11.000,274,10994267,13605,0,1664640490,13142.857699499997,80.19999588000064,53616.3548316 2022-10-01,16:08:12.000,274,10994193,13605,0,1664640491,13142.803809019992,80.18589762000192,53616.4247028 2022-10-01,16:08:13.000,274,10994258,13565,0,1664640492,13142.810545330001,80.15770110000449,53616.3548316 2022-10-01,16:08:14.000,274,10994216,13605,0,1664640493,13142.790336400001,80.15065196999785,53616.31989600001 2022-10-01,16:08:15.000,274,10994201,13605,0,1664640494,13142.824017949992,80.0731115400049,53616.36880584001 2022-10-01,16:08:16.000,274,10994172,13685,0,1664640495,13142.797072709996,80.0731115400049,53616.36880584001 2022-10-01,16:08:17.000,274,10994220,13685,0,1664640496,13142.770127470001,80.03786589000083,53616.27098616001 2022-10-01,16:08:18.000,274,10994233,13845,0,1664640497,13142.776863779996,79.95327633000124,53616.229063440005 2022-10-01,16:08:19.000,274,10994239,13605,0,1664640498,13142.716236989996,79.88983415999974,53616.27098616001 2022-10-01,16:08:20.000,274,10994216,13405,0,1664640499,13142.810545330001,79.85458851000294,53616.26399904 2022-10-01,16:08:21.000,274,10994234,13565,0,1664640500,13142.837490569997,79.79819547000079,53616.298934640006 2022-10-01,16:08:22.000,274,10994217,13965,0,1664640501,13142.810545330001,79.74180242999864,53616.25002480001 2022-10-01,16:08:23.000,274,10994208,13645,0,1664640502,13142.743182229991,79.73475329999928,53616.25002480001 2022-10-01,16:08:24.000,274,10994228,13605,0,1664640503,13142.756654849996,79.63606548000098,53616.25701192 2022-10-01,16:08:25.000,274,10994200,13925,0,1664640504,13142.702764369991,79.57967243999883,53616.31290888 2022-10-01,16:08:26.000,274,10994211,13885,0,1664640505,13142.756654849996,79.53032853000332,53616.19412784 2022-10-01,16:08:27.000,274,10994228,13565,0,1664640506,13142.716236989996,79.48803374999989,53616.22207632001 2022-10-01,16:08:28.000,274,10994248,13725,0,1664640507,13142.722973299991,79.48098462000053,53616.180153600006 2022-10-01,16:08:29.000,274,10994238,13565,0,1664640508,13142.797072709996,79.43868984000437,53616.34085736001 2022-10-01,16:08:30.000,274,10994139,13765,0,1664640509,13142.776863779996,79.36114941000415,53616.229063440005 2022-10-01,16:08:31.000,274,10994253,13565,0,1664640510,13142.790336400001,79.31885463000071,53616.25701192 2022-10-01,16:08:32.000,274,10994211,13805,0,1664640511,13142.817281639997,79.31180550000136,53616.18714072 2022-10-01,16:08:33.000,274,10994219,13605,0,1664640512,13142.797072709996,79.34000201999879,53616.19412784 2022-10-01,16:08:34.000,274,10994226,13685,0,1664640513,13142.817281639997,79.31180550000136,53616.145218 2022-10-01,16:08:35.000,274,10994223,13485,0,1664640514,13142.871172120002,79.304756370002,53616.229063440005 2022-10-01,16:08:36.000,274,10994305,13845,0,1664640515,13142.952007840002,79.2554124599992,53616.20810208 2022-10-01,16:08:37.000,274,10994227,13605,0,1664640516,13142.978953079997,79.28360898000392,53616.13823088 2022-10-01,16:08:38.000,274,10994201,13725,0,1664640517,13142.958744149997,79.26246158999857,53616.16617936 2022-10-01,16:08:39.000,274,10994215,13605,0,1664640518,13143.026107249992,79.29770724000264,53616.20810208 2022-10-01,16:08:40.000,274,10994214,13685,0,1664640519,13143.053052490002,79.26246158999857,53616.16617936 2022-10-01,16:08:41.000,274,10994168,13925,0,1664640520,13143.086734039993,79.2554124599992,53616.25701192 2022-10-01,16:08:42.000,274,10994275,13565,0,1664640521,13143.127151899993,79.27655985000456,53616.25701192 2022-10-01,16:08:43.000,274,10994233,13485,0,1664640522,13143.079997729998,79.304756370002,53616.145218 2022-10-01,16:08:44.000,274,10994211,13685,0,1664640523,13143.140624519998,79.29065811000328,53616.159192240004 2022-10-01,16:08:45.000,274,10994212,13565,0,1664640524,13143.181042379998,79.24836332999985,53616.229063440005 2022-10-01,16:08:46.000,274,10994292,13525,0,1664640525,13143.140624519998,79.32590376000007,53616.26399904 2022-10-01,16:08:47.000,274,10994240,13605,0,1664640526,13143.093470350002,79.26951071999792,53616.180153600006 2022-10-01,16:08:48.000,274,10994218,13845,0,1664640527,13143.100206659998,79.31180550000136,53616.18714072 2022-10-01,16:08:49.000,274,10994216,13605,0,1664640528,13143.079997729998,79.35410028000479,53616.25002480001 2022-10-01,16:08:50.000,274,10994269,13765,0,1664640529,13143.086734039993,79.29065811000328,53616.25002480001 2022-10-01,16:08:51.000,274,10994224,13485,0,1664640530,13143.032843560002,79.31180550000136,53616.22207632001 2022-10-01,16:08:52.000,274,10994202,13725,0,1664640531,13143.059788799997,79.31885463000071,53616.19412784 2022-10-01,16:08:53.000,274,10994200,13765,0,1664640532,13142.992425700002,79.29065811000328,53616.26399904 2022-10-01,16:08:54.000,274,10994239,13405,0,1664640533,13142.985689389992,79.29770724000264,53616.19412784 2022-10-01,16:08:55.000,274,10994205,13645,0,1664640534,13142.925062599992,79.304756370002,53616.180153600006 2022-10-01,16:08:56.000,274,10994298,13765,0,1664640535,13142.918326289997,79.1919702899977,53616.11726952 2022-10-01,16:08:57.000,274,10994190,13565,0,1664640536,13142.925062599992,79.14967551000154,53616.159192240004 2022-10-01,16:08:58.000,274,10994172,13485,0,1664640537,13142.850963190001,79.1567246400009,53616.0753468 2022-10-01,16:08:59.000,274,10994241,13725,0,1664640538,13142.790336400001,79.0580368200026,53616.10329528001 2022-10-01,16:09:00.000,274,10994249,13645,0,1664640539,13142.918326289997,79.07213508000132,53616.15220512001 2022-10-01,16:09:01.000,274,10994274,13525,0,1664640540,13142.884644739992,79.00869290999981,53616.13823088 2022-10-01,16:09:02.000,274,10994144,13765,0,1664640541,13142.898117359997,78.98049639000237,53616.16617936 2022-10-01,16:09:03.000,274,10994175,13685,0,1664640542,13142.871172120002,78.9593490000043,53616.0753468 2022-10-01,16:09:04.000,274,10994279,13885,0,1664640543,13142.918326289997,78.93820160999894,53616.110282400005 2022-10-01,16:09:05.000,274,10994233,13605,0,1664640544,13142.918326289997,78.88180857000407,53616.06835968 2022-10-01,16:09:06.000,274,10994200,13765,0,1664640545,13142.925062599992,78.89590683000279,53616.04739832 2022-10-01,16:09:07.000,274,10994216,13605,0,1664640546,13142.952007840002,78.85361204999936,53616.04739832 2022-10-01,16:09:08.000,274,10994163,13805,0,1664640547,13142.985689389992,78.87475944000471,53616.0404112 2022-10-01,16:09:09.000,274,10994187,13565,0,1664640548,13143.100206659998,78.91705422000086,53616.012462720006 2022-10-01,16:09:10.000,274,10994266,13925,0,1664640549,13143.106942969993,78.90295596000215,53616.04739832 2022-10-01,16:09:11.000,274,10994285,13685,0,1664640550,13143.174306069988,78.9593490000043,53616.08233392001 2022-10-01,16:09:12.000,274,10994234,13645,0,1664640551,13143.140624519998,78.9100050900015,53616.02643696 2022-10-01,16:09:13.000,274,10994195,13525,0,1664640552,13143.187778689993,78.98754552000173,53616.03342408001 2022-10-01,16:09:14.000,274,10994244,13525,0,1664640553,13143.228196549993,79.00164378000045,53615.94957864 2022-10-01,16:09:15.000,274,10994236,13805,0,1664640554,13143.241669169998,79.03688943000452,53615.99848848 2022-10-01,16:09:16.000,274,10994142,13645,0,1664640555,13143.315768579989,79.10033159999875,53616.02643696 2022-10-01,16:09:17.000,274,10994247,13605,0,1664640556,13143.288823339994,79.06508595000196,53616.012462720006 2022-10-01,16:09:18.000,274,10994122,13605,0,1664640557,13143.288823339994,79.07213508000132,53615.991501360004 2022-10-01,16:09:19.000,274,10994207,13725,0,1664640558,13143.335977509989,79.07918421000068,53616.012462720006 2022-10-01,16:09:20.000,274,10994243,13765,0,1664640559,13143.295559649989,79.11442986000475,53616.061372560005 2022-10-01,16:09:21.000,274,10994193,13725,0,1664640560,13143.329241199994,79.14262638000218,53616.012462720006 2022-10-01,16:09:22.000,274,10994233,13405,0,1664640561,13143.255141789989,79.20606855000369,53616.0404112 2022-10-01,16:09:23.000,274,10994282,14005,0,1664640562,13143.288823339994,79.20606855000369,53615.92163016 2022-10-01,16:09:24.000,274,10994226,13565,0,1664640563,13143.255141789989,79.22016681000241,53615.91464304001 2022-10-01,16:09:25.000,274,10994245,13805,0,1664640564,13143.309032269994,79.28360898000392,53615.98451424001 2022-10-01,16:09:26.000,274,10994231,13565,0,1664640565,13143.322504889999,79.27655985000456,53615.991501360004 2022-10-01,16:09:27.000,274,10994259,13605,0,1664640566,13143.282087029998,79.304756370002,53616.01944984 2022-10-01,16:09:28.000,274,10994214,13685,0,1664640567,13143.201251309998,79.4034441900003,53615.893681680005 2022-10-01,16:09:29.000,274,10994219,13725,0,1664640568,13143.234932859988,79.42459157999838,53615.97054 2022-10-01,16:09:30.000,274,10994143,13485,0,1664640569,13143.248405479993,79.48098462000053,53615.92163016 2022-10-01,16:09:31.000,274,10994201,13765,0,1664640570,13143.241669169998,79.49508287999925,53616.012462720006 2022-10-01,16:09:32.000,274,10994172,13765,0,1664640571,13143.268614409993,79.48098462000053,53615.98451424001 2022-10-01,16:09:33.000,274,10994234,13645,0,1664640572,13143.282087029998,79.45983723000245,53615.91464304001 2022-10-01,16:09:34.000,274,10994239,13725,0,1664640573,13143.315768579989,79.48098462000053,53615.94957864 2022-10-01,16:09:35.000,274,10994238,13885,0,1664640574,13143.356186439989,79.46688636000181,53615.92861728 2022-10-01,16:09:36.000,274,10994208,13725,0,1664640575,13143.295559649989,79.46688636000181,53615.9006688 2022-10-01,16:09:37.000,274,10994221,13925,0,1664640576,13143.322504889999,79.43164070999774,53615.81682336001 2022-10-01,16:09:38.000,274,10994266,13605,0,1664640577,13143.335977509989,79.43164070999774,53615.85175896 2022-10-01,16:09:39.000,274,10994241,13605,0,1664640578,13143.228196549993,79.38229680000222,53615.80983624 2022-10-01,16:09:40.000,274,10994227,13765,0,1664640579,13143.268614409993,79.35410028000479,53615.90765592 2022-10-01,16:09:41.000,274,10994231,13725,0,1664640580,13143.268614409993,79.32590376000007,53615.87272032 2022-10-01,16:09:42.000,274,10994233,13845,0,1664640581,13143.302295959998,79.28360898000392,53615.893681680005 2022-10-01,16:09:43.000,274,10994212,13685,0,1664640582,13143.275350719989,79.22721594000177,53615.844771840006 2022-10-01,16:09:44.000,274,10994205,13925,0,1664640583,13143.255141789989,79.13557725000283,53615.87272032 2022-10-01,16:09:45.000,274,10994276,13565,0,1664640584,13143.221460239998,79.07213508000132,53615.80983624 2022-10-01,16:09:46.000,274,10994181,13485,0,1664640585,13143.268614409993,79.0580368200026,53615.8307976 2022-10-01,16:09:47.000,274,10994272,13405,0,1664640586,13143.309032269994,78.97344726000301,53615.86573320001 2022-10-01,16:09:48.000,274,10994198,13725,0,1664640587,13143.315768579989,78.95229986999766,53615.88669456001 2022-10-01,16:09:49.000,274,10994230,13685,0,1664640588,13143.275350719989,78.88885770000343,53615.78887488001 2022-10-01,16:09:50.000,274,10994180,13805,0,1664640589,13143.309032269994,78.85361204999936,53615.74695216001 2022-10-01,16:09:51.000,274,10994257,13605,0,1664640590,13143.389867989994,78.79016987999785,53615.83778472001 2022-10-01,16:09:52.000,274,10994191,13765,0,1664640591,13143.369659059994,78.76197336000041,53615.85175896 2022-10-01,16:09:53.000,274,10994292,13725,0,1664640592,13143.322504889999,78.72672771000362,53615.80284912 2022-10-01,16:09:54.000,274,10994195,13765,0,1664640593,13143.342713819999,78.7126294500049,53615.774900640004 2022-10-01,16:09:55.000,274,10994182,13965,0,1664640594,13143.342713819999,78.64918728000339,53615.80983624 2022-10-01,16:09:56.000,274,10994225,13525,0,1664640595,13143.329241199994,78.67738380000083,53615.70502944 2022-10-01,16:09:57.000,274,10994210,13525,0,1664640596,13143.288823339994,78.62803988999804,53615.86573320001 2022-10-01,16:09:58.000,274,10994188,13725,0,1664640597,13143.41681322999,78.61394162999932,53615.86573320001 2022-10-01,16:09:59.000,274,10994217,13925,0,1664640598,13143.329241199994,78.59279424000124,53615.844771840006 2022-10-01,16:10:00.000,274,10994261,13885,0,1664640599,13143.342713819999,78.61394162999932,53615.87970744 2022-10-01,16:10:01.000,274,10994243,13725,0,1664640600,13143.282087029998,78.57164685000316,53615.92861728 2022-10-01,16:10:02.000,274,10994220,13565,0,1664640601,13143.335977509989,78.5998433700006,53615.88669456001 2022-10-01,16:10:03.000,274,10994197,13845,0,1664640602,13143.275350719989,78.55754859000444,53615.823810480004 2022-10-01,16:10:04.000,274,10994236,13605,0,1664640603,13143.302295959998,78.57164685000316,53615.8307976 2022-10-01,16:10:05.000,274,10994203,13565,0,1664640604,13143.349450129994,78.54345032999845,53615.92861728 2022-10-01,16:10:06.000,274,10994222,13525,0,1664640605,13143.288823339994,78.50820468000165,53615.9006688 2022-10-01,16:10:07.000,274,10994230,13565,0,1664640606,13143.302295959998,78.52935206999973,53615.85874608 2022-10-01,16:10:08.000,274,10994225,13725,0,1664640607,13143.255141789989,78.54345032999845,53615.80983624 2022-10-01,16:10:09.000,274,10994187,13725,0,1664640608,13143.194514999988,78.5011555500023,53615.774900640004 2022-10-01,16:10:10.000,274,10994263,13405,0,1664640609,13143.201251309998,78.50820468000165,53615.78188776 2022-10-01,16:10:11.000,274,10994254,13565,0,1664640610,13143.288823339994,78.45886076999886,53615.81682336001 2022-10-01,16:10:12.000,274,10994200,13605,0,1664640611,13143.309032269994,78.49410642000294,53615.83778472001 2022-10-01,16:10:13.000,274,10994206,13725,0,1664640612,13143.268614409993,78.41656599000271,53615.8307976 2022-10-01,16:10:14.000,274,10994176,13605,0,1664640613,13143.268614409993,78.34607469000184,53615.844771840006 2022-10-01,16:10:15.000,274,10994168,13565,0,1664640614,13143.228196549993,78.30377990999841,53615.85175896 2022-10-01,16:10:16.000,274,10994206,13725,0,1664640615,13143.268614409993,78.3178781700044,53615.8307976 2022-10-01,16:10:17.000,274,10994196,13685,0,1664640616,13143.234932859988,78.21919034999883,53615.83778472001 2022-10-01,16:10:18.000,274,10994229,13565,0,1664640617,13143.187778689993,78.22623947999818,53615.75393928 2022-10-01,16:10:19.000,274,10994281,13725,0,1664640618,13143.127151899993,78.20509209000011,53615.69804232001 2022-10-01,16:10:20.000,274,10994213,13565,0,1664640619,13143.228196549993,78.1557481800046,53615.74695216001 2022-10-01,16:10:21.000,274,10994260,13645,0,1664640620,13143.187778689993,78.09935514000244,53615.725990800005 2022-10-01,16:10:22.000,274,10994162,13725,0,1664640621,13143.120415589998,78.12050253000052,53615.73297792 2022-10-01,16:10:23.000,274,10994236,13885,0,1664640622,13143.093470350002,78.1064042700018,53615.66310672 2022-10-01,16:10:24.000,274,10994257,13565,0,1664640623,13143.133888210003,78.09230601000309,53615.71201656 2022-10-01,16:10:25.000,274,10994228,13885,0,1664640624,13143.053052490002,78.09230601000309,53615.656119600004 2022-10-01,16:10:26.000,274,10994206,13925,0,1664640625,13143.046316179993,78.09230601000309,53615.68406808 2022-10-01,16:10:27.000,274,10994290,13605,0,1664640626,13143.019370939997,78.07115861999773,53615.63515824 2022-10-01,16:10:28.000,274,10994204,13605,0,1664640627,13143.053052490002,78.09230601000309,53615.71900368001 2022-10-01,16:10:29.000,274,10994265,13885,0,1664640628,13143.100206659998,78.07115861999773,53615.68406808 2022-10-01,16:10:30.000,274,10994200,13765,0,1664640629,13143.086734039993,78.11345340000116,53615.628171120006 2022-10-01,16:10:31.000,274,10994194,13525,0,1664640630,13143.039579869997,78.09230601000309,53615.656119600004 2022-10-01,16:10:32.000,274,10994263,13565,0,1664640631,13143.005898319992,78.07820775000437,53615.66310672 2022-10-01,16:10:33.000,274,10994222,13725,0,1664640632,13142.931798910002,78.06410948999837,53615.57926128001 2022-10-01,16:10:34.000,274,10994226,13685,0,1664640633,13142.918326289997,78.07820775000437,53615.49541584 2022-10-01,16:10:35.000,274,10994260,13565,0,1664640634,13142.972216770002,78.03591297000094,53615.53733856 2022-10-01,16:10:36.000,274,10994190,13685,0,1664640635,13142.972216770002,78.00066732000414,53615.558299920005 2022-10-01,16:10:37.000,274,10994195,13565,0,1664640636,13142.925062599992,78.00066732000414,53615.57926128001 2022-10-01,16:10:38.000,274,10994183,13805,0,1664640637,13142.925062599992,77.97247079999943,53615.55131280001 2022-10-01,16:10:39.000,274,10994235,13765,0,1664640638,13143.012634630002,77.94427428000199,53615.59323552 2022-10-01,16:10:40.000,274,10994211,13565,0,1664640639,13143.019370939997,77.94427428000199,53615.53035144001 2022-10-01,16:10:41.000,274,10994221,13725,0,1664640640,13142.965480459992,77.88788123999984,53615.54432568 2022-10-01,16:10:42.000,274,10994219,13485,0,1664640641,13142.978953079997,77.90902862999792,53615.509390080006 2022-10-01,16:10:43.000,274,10994245,13645,0,1664640642,13142.945271529992,77.8596847200024,53615.46746736 2022-10-01,16:10:44.000,274,10994278,13565,0,1664640643,13142.958744149997,77.83853733000433,53615.47445448 2022-10-01,16:10:45.000,274,10994185,13685,0,1664640644,13143.012634630002,77.75394777000474,53615.53035144001 2022-10-01,16:10:46.000,274,10994237,13565,0,1664640645,13142.985689389992,77.7962425500009,53615.55131280001 2022-10-01,16:10:47.000,274,10994204,13725,0,1664640646,13142.999162009997,77.70460386000195,53615.49541584 2022-10-01,16:10:48.000,274,10994160,13725,0,1664640647,13142.898117359997,77.77509516000282,53615.46746736 2022-10-01,16:10:49.000,274,10994235,13685,0,1664640648,13143.046316179993,77.68345647000388,53615.45349312001 2022-10-01,16:10:50.000,274,10994188,13765,0,1664640649,13142.985689389992,77.68345647000388,53615.49541584 2022-10-01,16:10:51.000,274,10994171,13645,0,1664640650,13143.073261420002,77.69050560000323,53615.488428720004 2022-10-01,16:10:52.000,274,10994215,13885,0,1664640651,13143.100206659998,77.64116169000044,53615.460480240006 2022-10-01,16:10:53.000,274,10994214,13725,0,1664640652,13143.120415589998,77.62001430000237,53615.50240296001 2022-10-01,16:10:54.000,274,10994188,13845,0,1664640653,13143.140624519998,77.57771951999894,53615.45349312001 2022-10-01,16:10:55.000,274,10994300,13525,0,1664640654,13143.194514999988,77.5495230000015,53615.48144160001 2022-10-01,16:10:56.000,274,10994230,13405,0,1664640655,13143.241669169998,77.50722821999807,53615.47445448 2022-10-01,16:10:57.000,274,10994291,13645,0,1664640656,13143.248405479993,77.52132648000406,53615.439518880004 2022-10-01,16:10:58.000,274,10994187,13485,0,1664640657,13143.167569759993,77.52837561000342,53615.38362192001 2022-10-01,16:10:59.000,274,10994202,13685,0,1664640658,13143.261878099998,77.47903170000063,53615.41157040001 2022-10-01,16:11:00.000,274,10994220,13725,0,1664640659,13143.349450129994,77.46493344000191,53615.48144160001 2022-10-01,16:11:01.000,274,10994257,13685,0,1664640660,13143.356186439989,77.44378605000384,53615.509390080006 2022-10-01,16:11:02.000,274,10994256,13805,0,1664640661,13143.315768579989,77.44378605000384,53615.46746736 2022-10-01,16:11:03.000,274,10994243,13685,0,1664640662,13143.322504889999,77.39444214000105,53615.47445448 2022-10-01,16:11:04.000,274,10994201,13525,0,1664640663,13143.214723929988,77.41558952999912,53615.439518880004 2022-10-01,16:11:05.000,274,10994231,13805,0,1664640664,13143.268614409993,77.40854039999977,53615.45349312001 2022-10-01,16:11:06.000,274,10994179,13565,0,1664640665,13143.282087029998,77.38739301000169,53615.460480240006 2022-10-01,16:11:07.000,274,10994265,13845,0,1664640666,13143.275350719989,77.40854039999977,53615.460480240006 2022-10-01,16:11:08.000,274,10994226,13605,0,1664640667,13143.181042379998,77.4014912700004,53615.49541584 2022-10-01,16:11:09.000,274,10994179,13845,0,1664640668,13143.201251309998,77.44378605000384,53615.46746736 2022-10-01,16:11:10.000,274,10994254,13845,0,1664640669,13143.154097139988,77.4508351800032,53615.42554464 2022-10-01,16:11:11.000,274,10994195,13685,0,1664640670,13143.194514999988,77.47198257000127,53615.47445448 2022-10-01,16:11:12.000,274,10994204,13725,0,1664640671,13143.154097139988,77.43673692000448,53615.488428720004 2022-10-01,16:11:13.000,274,10994208,13565,0,1664640672,13143.093470350002,77.45788431000256,53615.35567344 2022-10-01,16:11:14.000,274,10994239,13765,0,1664640673,13143.053052490002,77.47198257000127,53615.41855752 2022-10-01,16:11:15.000,274,10994271,13685,0,1664640674,13143.046316179993,77.43673692000448,53615.42554464 2022-10-01,16:11:16.000,274,10994233,13765,0,1664640675,13143.032843560002,77.42263865999848,53615.439518880004 2022-10-01,16:11:17.000,274,10994215,13565,0,1664640676,13143.026107249992,77.44378605000384,53615.390609040005 2022-10-01,16:11:18.000,274,10994257,13645,0,1664640677,13142.999162009997,77.42968778999784,53615.41855752 2022-10-01,16:11:19.000,274,10994237,13645,0,1664640678,13143.005898319992,77.4014912700004,53615.47445448 2022-10-01,16:11:20.000,274,10994271,13765,0,1664640679,13143.005898319992,77.4014912700004,53615.390609040005 2022-10-01,16:11:21.000,274,10994268,13605,0,1664640680,13142.992425700002,77.41558952999912,53615.38362192001 2022-10-01,16:11:22.000,274,10994234,13725,0,1664640681,13142.992425700002,77.36624562000361,53615.3766348 2022-10-01,16:11:23.000,274,10994185,13725,0,1664640682,13142.931798910002,77.37329475000297,53615.33471208001 2022-10-01,16:11:24.000,274,10994229,13765,0,1664640683,13142.938535219997,77.30985258000146,53615.33471208001 2022-10-01,16:11:25.000,274,10994220,13725,0,1664640684,13142.952007840002,77.28870519000338,53615.35567344 2022-10-01,16:11:26.000,274,10994196,13765,0,1664640685,13142.978953079997,77.26755779999803,53615.35567344 2022-10-01,16:11:27.000,274,10994201,13645,0,1664640686,13142.978953079997,77.26050866999867,53615.341699200006 2022-10-01,16:11:28.000,274,10994258,13605,0,1664640687,13142.958744149997,77.26050866999867,53615.3067636 2022-10-01,16:11:29.000,274,10994239,13605,0,1664640688,13143.012634630002,77.2041156300038,53615.29977648 2022-10-01,16:11:30.000,274,10994246,13725,0,1664640689,13142.992425700002,77.21116476000316,53615.31375072001 2022-10-01,16:11:31.000,274,10994151,13845,0,1664640690,13143.032843560002,77.2393612800006,53615.31375072001 2022-10-01,16:11:32.000,274,10994163,13725,0,1664640691,13143.039579869997,77.17591910999909,53615.3067636 2022-10-01,16:11:33.000,274,10994220,13685,0,1664640692,13143.120415589998,77.21116476000316,53615.26484088001 2022-10-01,16:11:34.000,274,10994272,13645,0,1664640693,13143.174306069988,77.21821389000252,53615.271828000004 2022-10-01,16:11:35.000,274,10994178,13645,0,1664640694,13143.234932859988,77.2041156300038,53615.31375072001 2022-10-01,16:11:36.000,274,10994223,13565,0,1664640695,13143.187778689993,77.21116476000316,53615.24387952001 2022-10-01,16:11:37.000,274,10994193,13925,0,1664640696,13143.194514999988,77.27460693000467,53615.25785376 2022-10-01,16:11:38.000,274,10994208,13765,0,1664640697,13143.201251309998,77.30985258000146,53615.20894392 2022-10-01,16:11:39.000,274,10994262,13925,0,1664640698,13143.187778689993,77.30985258000146,53615.25785376 2022-10-01,16:11:40.000,274,10994205,13645,0,1664640699,13143.207987619993,77.31690171000082,53615.28580224001 2022-10-01,16:11:41.000,274,10994162,13965,0,1664640700,13143.201251309998,77.31690171000082,53615.292789360006 2022-10-01,16:11:42.000,274,10994153,13725,0,1664640701,13143.194514999988,77.35214736000489,53615.271828000004 2022-10-01,16:11:43.000,274,10994238,13605,0,1664640702,13143.140624519998,77.33099996999954,53615.271828000004 2022-10-01,16:11:44.000,274,10994198,13565,0,1664640703,13143.174306069988,77.28165606000402,53615.24387952001 2022-10-01,16:11:45.000,274,10994129,13805,0,1664640704,13143.154097139988,77.27460693000467,53615.28580224001 2022-10-01,16:11:46.000,274,10994236,13565,0,1664640705,13143.079997729998,77.26755779999803,53615.29977648 2022-10-01,16:11:47.000,274,10994228,13805,0,1664640706,13143.019370939997,77.23231215000123,53615.22990528 2022-10-01,16:11:48.000,274,10994186,14085,0,1664640707,13143.005898319992,77.22526302000188,53615.24387952001 2022-10-01,16:11:49.000,274,10994245,13765,0,1664640708,13143.026107249992,77.13362433000293,53615.27881512 2022-10-01,16:11:50.000,274,10994216,13725,0,1664640709,13142.958744149997,77.16182085000037,53615.24387952001 2022-10-01,16:11:51.000,274,10994193,13685,0,1664640710,13142.931798910002,77.10542780999822,53615.153046960004 2022-10-01,16:11:52.000,274,10994224,13645,0,1664640711,13142.904853669992,77.04198564000399,53615.222918160005 2022-10-01,16:11:53.000,274,10994155,13645,0,1664640712,13142.810545330001,77.03493651000463,53615.18798256 2022-10-01,16:11:54.000,274,10994261,13845,0,1664640713,13142.756654849996,77.00673998999991,53615.13907272 2022-10-01,16:11:55.000,274,10994201,13525,0,1664640714,13142.783600089992,77.02083824999863,53615.14605984001 2022-10-01,16:11:56.000,274,10994144,13925,0,1664640715,13142.736445919996,76.97854347000248,53615.18099544 2022-10-01,16:11:57.000,274,10994238,13685,0,1664640716,13142.783600089992,76.97854347000248,53615.153046960004 2022-10-01,16:11:58.000,274,10994192,13805,0,1664640717,13142.770127470001,76.92215043000033,53615.153046960004 2022-10-01,16:11:59.000,274,10994237,13845,0,1664640718,13142.722973299991,76.97854347000248,53615.055227280005 2022-10-01,16:12:00.000,274,10994207,13765,0,1664640719,13142.682555439991,77.03493651000463,53615.0622144 2022-10-01,16:12:01.000,274,10994217,13925,0,1664640720,13142.797072709996,76.96444521000376,53615.11112424 2022-10-01,16:12:02.000,274,10994214,13685,0,1664640721,13142.797072709996,76.9926417300012,53615.1320856 2022-10-01,16:12:03.000,274,10994146,13725,0,1664640722,13142.810545330001,76.99969086000056,53615.0622144 2022-10-01,16:12:04.000,274,10994207,13685,0,1664640723,13142.810545330001,77.02788737999799,53615.09016288 2022-10-01,16:12:05.000,274,10994212,13765,0,1664640724,13142.965480459992,77.07723129000078,53615.04824016001 2022-10-01,16:12:06.000,274,10994169,13765,0,1664640725,13142.958744149997,77.11952607000421,53615.08317576 2022-10-01,16:12:07.000,274,10994213,13605,0,1664640726,13142.958744149997,77.11247694000485,53615.006317440006 2022-10-01,16:12:08.000,274,10994184,13845,0,1664640727,13142.945271529992,77.14772259000165,53614.99933032001 2022-10-01,16:12:09.000,274,10994223,13805,0,1664640728,13142.938535219997,77.13362433000293,53615.02727880001 2022-10-01,16:12:10.000,274,10994235,13885,0,1664640729,13142.999162009997,77.14772259000165,53614.985356080004 2022-10-01,16:12:11.000,274,10994217,13925,0,1664640730,13142.985689389992,77.12657520000357,53615.01330456 2022-10-01,16:12:12.000,274,10994150,13565,0,1664640731,13142.999162009997,77.14067346000229,53615.06920152 2022-10-01,16:12:13.000,274,10994180,13725,0,1664640732,13142.972216770002,77.10542780999822,53615.07618864001 2022-10-01,16:12:14.000,274,10994165,13685,0,1664640733,13143.005898319992,77.08428042000014,53615.09016288 2022-10-01,16:12:15.000,274,10994185,13405,0,1664640734,13143.012634630002,77.04198564000399,53615.01330456 2022-10-01,16:12:16.000,274,10994195,13645,0,1664640735,13142.965480459992,77.02788737999799,53615.0622144 2022-10-01,16:12:17.000,274,10994176,13645,0,1664640736,13142.972216770002,76.98559260000184,53614.97138184 2022-10-01,16:12:18.000,274,10994240,13565,0,1664640737,13142.891381050002,76.90805217000161,53614.92945912001 2022-10-01,16:12:19.000,274,10994241,13845,0,1664640738,13142.891381050002,76.93624868999905,53614.957407600006 2022-10-01,16:12:20.000,274,10994201,13725,0,1664640739,13142.850963190001,76.83051174000138,53614.9923432 2022-10-01,16:12:21.000,274,10994210,13845,0,1664640740,13142.891381050002,76.71772566000436,53614.9923432 2022-10-01,16:12:22.000,274,10994192,13885,0,1664640741,13142.824017949992,76.71067652999773,53614.90849776001 2022-10-01,16:12:23.000,274,10994190,13565,0,1664640742,13142.824017949992,76.67543088000093,53614.85958792001 2022-10-01,16:12:24.000,274,10994209,13525,0,1664640743,13142.837490569997,76.58379219000199,53614.90151064 2022-10-01,16:12:25.000,274,10994236,13805,0,1664640744,13142.810545330001,76.51330089000112,53614.90151064 2022-10-01,16:12:26.000,274,10994212,13725,0,1664640745,13142.776863779996,76.48510437000368,53614.957407600006 2022-10-01,16:12:27.000,274,10994218,13765,0,1664640746,13142.722973299991,76.43576046000089,53614.838626560006 2022-10-01,16:12:28.000,274,10994219,13565,0,1664640747,13142.749918540001,76.35822003000067,53614.90849776001 2022-10-01,16:12:29.000,274,10994261,13765,0,1664640748,13142.749918540001,76.31592525000451,53614.887536400005 2022-10-01,16:12:30.000,274,10994237,13885,0,1664640749,13142.770127470001,76.252483080003,53614.94343336 2022-10-01,16:12:31.000,274,10994260,13965,0,1664640750,13142.783600089992,76.23133568999765,53614.90849776001 2022-10-01,16:12:32.000,274,10994177,13765,0,1664640751,13142.776863779996,76.21723742999893,53614.90151064 2022-10-01,16:12:33.000,274,10994281,13725,0,1664640752,13142.749918540001,76.1537952600047,53614.838626560006 2022-10-01,16:12:34.000,274,10994144,13765,0,1664640753,13142.776863779996,76.13264786999935,53614.85958792001 2022-10-01,16:12:35.000,274,10994242,13685,0,1664640754,13142.790336400001,76.08330396000383,53614.887536400005 2022-10-01,16:12:36.000,274,10994173,13725,0,1664640755,13142.824017949992,76.09035309000319,53614.8526008 2022-10-01,16:12:37.000,274,10994239,13765,0,1664640756,13142.810545330001,76.03396005000104,53614.86657504 2022-10-01,16:12:38.000,274,10994188,13685,0,1664640757,13142.803809019992,75.99166527000489,53614.84561368 2022-10-01,16:12:39.000,274,10994229,13925,0,1664640758,13142.877908429997,75.9423213600021,53614.92945912001 2022-10-01,16:12:40.000,274,10994231,13685,0,1664640759,13142.877908429997,75.98461613999825,53614.817665200004 2022-10-01,16:12:41.000,274,10994200,13765,0,1664640760,13142.918326289997,75.91412484000466,53614.817665200004 2022-10-01,16:12:42.000,274,10994185,13765,0,1664640761,13142.938535219997,75.89297744999931,53614.8526008 2022-10-01,16:12:43.000,274,10994220,13565,0,1664640762,13142.952007840002,75.92822310000338,53614.73381976 2022-10-01,16:12:44.000,274,10994209,13685,0,1664640763,13142.952007840002,75.85773180000251,53614.82465232 2022-10-01,16:12:45.000,274,10994259,13725,0,1664640764,13143.012634630002,75.92117397000402,53614.90849776001 2022-10-01,16:12:46.000,274,10994187,13805,0,1664640765,13143.012634630002,75.9423213600021,53614.89452352 2022-10-01,16:12:47.000,274,10994206,13645,0,1664640766,13143.039579869997,75.93527223000274,53614.817665200004 2022-10-01,16:12:48.000,274,10994128,13765,0,1664640767,13143.012634630002,75.98461613999825,53614.88054928001 2022-10-01,16:12:49.000,274,10994210,13725,0,1664640768,13142.978953079997,75.95641962000082,53614.88054928001 2022-10-01,16:12:50.000,274,10994228,13845,0,1664640769,13142.864435809992,75.93527223000274,53614.74080688001 2022-10-01,16:12:51.000,274,10994121,13685,0,1664640770,13142.931798910002,75.99871440000425,53614.82465232 2022-10-01,16:12:52.000,274,10994151,13765,0,1664640771,13142.871172120002,75.99166527000489,53614.838626560006 2022-10-01,16:12:53.000,274,10994209,13685,0,1664640772,13142.850963190001,76.02691092000168,53614.817665200004 2022-10-01,16:12:54.000,274,10994237,14005,0,1664640773,13142.756654849996,76.03396005000104,53614.82465232 2022-10-01,16:12:55.000,274,10994150,13845,0,1664640774,13142.749918540001,75.99166527000489,53614.817665200004 2022-10-01,16:12:56.000,274,10994226,13765,0,1664640775,13142.716236989996,75.98461613999825,53614.73381976 2022-10-01,16:12:57.000,274,10994160,13925,0,1664640776,13142.62866496,75.97051787999953,53614.77574248 2022-10-01,16:12:58.000,274,10994174,13885,0,1664640777,13142.54782924,75.95641962000082,53614.649974320004 2022-10-01,16:12:59.000,274,10994185,13725,0,1664640778,13142.514147689995,75.93527223000274,53614.69888416 2022-10-01,16:13:00.000,274,10994224,13765,0,1664640779,13142.473729829995,75.85773180000251,53614.747794 2022-10-01,16:13:01.000,274,10994200,13725,0,1664640780,13142.39963041999,75.88592831999995,53614.649974320004 2022-10-01,16:13:02.000,274,10994223,13845,0,1664640781,13142.392894109995,75.83658441000443,53614.66394856001 2022-10-01,16:13:03.000,274,10994223,13685,0,1664640782,13142.40636673,75.78724050000164,53614.62901296 2022-10-01,16:13:04.000,274,10994236,13605,0,1664640783,13142.372685179995,75.78019137000229,53614.670935680006 2022-10-01,16:13:05.000,274,10994227,13765,0,1664640784,13142.46025720999,75.67445442000462,53614.622025840006 2022-10-01,16:13:06.000,274,10994165,13685,0,1664640785,13142.42657566,75.66740528999799,53614.649974320004 2022-10-01,16:13:07.000,274,10994192,13725,0,1664640786,13142.392894109995,75.62511051000183,53614.61503872001 2022-10-01,16:13:08.000,274,10994209,13645,0,1664640787,13142.40636673,75.61806138000247,53614.622025840006 2022-10-01,16:13:09.000,274,10994188,13925,0,1664640788,13142.40636673,75.58986485999776,53614.55914176 2022-10-01,16:13:10.000,274,10994246,13765,0,1664640789,13142.433311969995,75.5828157299984,53614.58709024 2022-10-01,16:13:11.000,274,10994235,13725,0,1664640790,13142.50741138,75.61101225000311,53614.552154640005 2022-10-01,16:13:12.000,274,10994171,13605,0,1664640791,13142.48720245,75.61101225000311,53614.59407736001 2022-10-01,16:13:13.000,274,10994217,13605,0,1664640792,13142.50741138,75.58986485999776,53614.51721904 2022-10-01,16:13:14.000,274,10994243,13685,0,1664640793,13142.5882471,75.58986485999776,53614.51721904 2022-10-01,16:13:15.000,274,10994207,13765,0,1664640794,13142.642137579991,75.66035615999863,53614.57311600001 2022-10-01,16:13:16.000,274,10994199,13845,0,1664640795,13142.60845603,75.62511051000183,53614.57311600001 2022-10-01,16:13:17.000,274,10994261,13725,0,1664640796,13142.60845603,75.71674920000078,53614.57311600001 2022-10-01,16:13:18.000,274,10994201,13725,0,1664640797,13142.702764369991,75.72379833000014,53614.59407736001 2022-10-01,16:13:19.000,274,10994105,13725,0,1664640798,13142.64887389,75.78019137000229,53614.52420616001 2022-10-01,16:13:20.000,274,10994152,14005,0,1664640799,13142.635401269996,75.72379833000014,53614.58709024 2022-10-01,16:13:21.000,274,10994187,13685,0,1664640800,13142.64887389,75.74494571999821,53614.55914176 2022-10-01,16:13:22.000,274,10994200,13605,0,1664640801,13142.662346509991,75.73789658999885,53614.48927056 2022-10-01,16:13:23.000,274,10994231,13725,0,1664640802,13142.54782924,75.80133876000036,53614.51023192 2022-10-01,16:13:24.000,274,10994168,13685,0,1664640803,13142.60171971999,75.83658441000443,53614.47529632001 2022-10-01,16:13:25.000,274,10994178,13725,0,1664640804,13142.60845603,75.77314224000293,53614.552154640005 2022-10-01,16:13:26.000,274,10994250,13845,0,1664640805,13142.662346509991,75.77314224000293,53614.48927056 2022-10-01,16:13:27.000,274,10994270,13645,0,1664640806,13142.574774479996,75.75199485000485,53614.58709024 2022-10-01,16:13:28.000,274,10994130,13805,0,1664640807,13142.48720245,75.72379833000014,53614.51023192 2022-10-01,16:13:29.000,274,10994225,13925,0,1664640808,13142.46025720999,75.70265094000206,53614.44734784001 2022-10-01,16:13:30.000,274,10994268,14045,0,1664640809,13142.46025720999,75.70265094000206,53614.5381804 2022-10-01,16:13:31.000,274,10994231,13645,0,1664640810,13142.413103039995,75.64625789999991,53614.52420616001 2022-10-01,16:13:32.000,274,10994305,13805,0,1664640811,13142.42657566,75.67445442000462,53614.51023192 2022-10-01,16:13:33.000,274,10994227,13605,0,1664640812,13142.413103039995,75.64625789999991,53614.44734784001 2022-10-01,16:13:34.000,274,10994302,13725,0,1664640813,13142.392894109995,75.5969139900044,53614.47529632001 2022-10-01,16:13:35.000,274,10994194,13845,0,1664640814,13142.413103039995,75.58986485999776,53614.47529632001 2022-10-01,16:13:36.000,274,10994255,13845,0,1664640815,13142.46025720999,75.60396312000375,53614.49625768001 2022-10-01,16:13:37.000,274,10994211,13925,0,1664640816,13142.42657566,75.5475700800016,53614.46132208 2022-10-01,16:13:38.000,274,10994277,13725,0,1664640817,13142.42657566,75.5828157299984,53614.42638648001 2022-10-01,16:13:39.000,274,10994176,13725,0,1664640818,13142.46699352,75.5969139900044,53614.40542512001 2022-10-01,16:13:40.000,274,10994166,13565,0,1664640819,13142.52088399999,75.5969139900044,53614.49625768001 2022-10-01,16:13:41.000,274,10994237,13605,0,1664640820,13142.56803817,75.61806138000247,53614.51721904 2022-10-01,16:13:42.000,274,10994207,13845,0,1664640821,13142.56803817,75.63920877000055,53614.44036072 2022-10-01,16:13:43.000,274,10994215,13845,0,1664640822,13142.62866496,75.61806138000247,53614.454334960006 2022-10-01,16:13:44.000,274,10994247,13805,0,1664640823,13142.642137579991,75.5828157299984,53614.47529632001 2022-10-01,16:13:45.000,274,10994274,13805,0,1664640824,13142.66908282,75.61806138000247,53614.4683092 2022-10-01,16:13:46.000,274,10994243,13765,0,1664640825,13142.696028059996,75.61101225000311,53614.42638648001 2022-10-01,16:13:47.000,274,10994191,13765,0,1664640826,13142.64887389,75.64625789999991,53614.40542512001 2022-10-01,16:13:48.000,274,10994181,13685,0,1664640827,13142.66908282,75.66740528999799,53614.35651528001 2022-10-01,16:13:49.000,274,10994222,13925,0,1664640828,13142.722973299991,75.70265094000206,53614.5381804 2022-10-01,16:13:50.000,274,10994207,13845,0,1664640829,13142.749918540001,75.66035615999863,53614.482283440004 2022-10-01,16:13:51.000,274,10994230,13925,0,1664640830,13142.702764369991,75.65330702999927,53614.4683092 2022-10-01,16:13:52.000,274,10994184,13725,0,1664640831,13142.682555439991,75.6956018100027,53614.40542512001 2022-10-01,16:13:53.000,274,10994177,13605,0,1664640832,13142.675819129996,75.70970007000142,53614.40542512001 2022-10-01,16:13:54.000,274,10994207,13845,0,1664640833,13142.662346509991,75.68150355000398,53614.34254104 2022-10-01,16:13:55.000,274,10994247,13925,0,1664640834,13142.594983409996,75.7308474599995,53614.37048952 2022-10-01,16:13:56.000,274,10994175,13845,0,1664640835,13142.655610199996,75.73789658999885,53614.46132208 2022-10-01,16:13:57.000,274,10994228,13925,0,1664640836,13142.62192864999,75.76609311000357,53614.433373600004 2022-10-01,16:13:58.000,274,10994224,13925,0,1664640837,13142.62192864999,75.794289630001,53614.40542512001 2022-10-01,16:13:59.000,274,10994183,13925,0,1664640838,13142.58151078999,75.80133876000036,53614.42638648001 2022-10-01,16:14:00.000,274,10994212,13925,0,1664640839,13142.58151078999,75.82248614999844,53614.44036072 2022-10-01,16:14:01.000,274,10994220,13805,0,1664640840,13142.62192864999,75.8295352799978,53614.44036072 2022-10-01,16:14:02.000,274,10994130,13845,0,1664640841,13142.50067506999,75.85773180000251,53614.27965696001 2022-10-01,16:14:03.000,274,10994159,13965,0,1664640842,13142.433311969995,75.80838788999972,53614.32856680001 2022-10-01,16:14:04.000,274,10994175,13885,0,1664640843,13142.54782924,75.8295352799978,53614.34254104 2022-10-01,16:14:05.000,274,10994161,13725,0,1664640844,13142.50741138,75.794289630001,53614.35651528001 2022-10-01,16:14:06.000,274,10994189,13725,0,1664640845,13142.534356619995,75.794289630001,53614.30061832 2022-10-01,16:14:07.000,274,10994241,13645,0,1664640846,13142.50741138,75.85773180000251,53614.335553920006 2022-10-01,16:14:08.000,274,10994200,14005,0,1664640847,13142.46699352,75.87887919000059,53614.314592560004 2022-10-01,16:14:09.000,274,10994220,13765,0,1664640848,13142.453520899995,75.87887919000059,53614.314592560004 2022-10-01,16:14:10.000,274,10994263,13765,0,1664640849,13142.48720245,75.88592831999995,53614.27965696001 2022-10-01,16:14:11.000,274,10994231,13805,0,1664640850,13142.46699352,75.85068267000315,53614.27266984 2022-10-01,16:14:12.000,274,10994109,13845,0,1664640851,13142.453520899995,75.87183006000123,53614.25869560001 2022-10-01,16:14:13.000,274,10994202,14005,0,1664640852,13142.41983934999,75.8436335400038,53614.19581152 2022-10-01,16:14:14.000,274,10994184,13565,0,1664640853,13142.453520899995,75.80838788999972,53614.24472136 2022-10-01,16:14:15.000,274,10994150,13725,0,1664640854,13142.42657566,75.794289630001,53614.18882440001 2022-10-01,16:14:16.000,274,10994254,13645,0,1664640855,13142.37942148999,75.88592831999995,53614.27965696001 2022-10-01,16:14:17.000,274,10994225,13685,0,1664640856,13142.42657566,75.82248614999844,53614.265682720004 2022-10-01,16:14:18.000,274,10994169,13725,0,1664640857,13142.40636673,75.8295352799978,53614.30061832 2022-10-01,16:14:19.000,274,10994204,13805,0,1664640858,13142.33900362999,75.80133876000036,53614.167863040006 2022-10-01,16:14:20.000,274,10994230,13885,0,1664640859,13142.392894109995,75.78724050000164,53614.25869560001 2022-10-01,16:14:21.000,274,10994215,13725,0,1664640860,13142.50067506999,75.76609311000357,53614.216772880005 2022-10-01,16:14:22.000,274,10994244,13925,0,1664640861,13142.493938759995,75.80133876000036,53614.20279864 2022-10-01,16:14:23.000,274,10994212,13485,0,1664640862,13142.48720245,75.77314224000293,53614.25869560001 2022-10-01,16:14:24.000,274,10994212,13925,0,1664640863,13142.433311969995,75.72379833000014,53614.25170848 2022-10-01,16:14:25.000,274,10994294,13685,0,1664640864,13142.48046613999,75.63920877000055,53614.2936312 2022-10-01,16:14:26.000,274,10994283,13845,0,1664640865,13142.493938759995,75.67445442000462,53614.20978576001 2022-10-01,16:14:27.000,274,10994193,13565,0,1664640866,13142.46025720999,75.61806138000247,53614.19581152 2022-10-01,16:14:28.000,274,10994211,13765,0,1664640867,13142.473729829995,75.67445442000462,53614.20978576001 2022-10-01,16:14:29.000,274,10994196,13645,0,1664640868,13142.54782924,75.5969139900044,53614.23773424001 2022-10-01,16:14:30.000,274,10994192,13845,0,1664640869,13142.48046613999,75.53347182000289,53614.265682720004 2022-10-01,16:14:31.000,274,10994157,13725,0,1664640870,13142.48720245,75.57576659999904,53614.24472136 2022-10-01,16:14:32.000,274,10994211,13805,0,1664640871,13142.50067506999,75.51937356000417,53614.216772880005 2022-10-01,16:14:33.000,274,10994190,13765,0,1664640872,13142.453520899995,75.49822616999882,53614.18882440001 2022-10-01,16:14:34.000,274,10994205,13725,0,1664640873,13142.42657566,75.49822616999882,53614.20279864 2022-10-01,16:14:35.000,274,10994212,13685,0,1664640874,13142.39963041999,75.4841279100001,53614.18882440001 2022-10-01,16:14:36.000,274,10994308,13605,0,1664640875,13142.41983934999,75.42773486999795,53614.22376 2022-10-01,16:14:37.000,274,10994205,13725,0,1664640876,13142.413103039995,75.36429270000372,53614.22376 2022-10-01,16:14:38.000,274,10994245,14085,0,1664640877,13142.392894109995,75.31494879000093,53614.18882440001 2022-10-01,16:14:39.000,274,10994209,13525,0,1664640878,13142.33900362999,75.31494879000093,53614.146901680004 2022-10-01,16:14:40.000,274,10994262,13565,0,1664640879,13142.30532208,75.36429270000372,53614.18183728 2022-10-01,16:14:41.000,274,10994231,13805,0,1664640880,13142.33900362999,75.27265401000477,53614.13991456001 2022-10-01,16:14:42.000,274,10994244,13845,0,1664640881,13142.23795897999,75.26560487999814,53614.23773424001 2022-10-01,16:14:43.000,274,10994181,13685,0,1664640882,13142.224486359999,75.26560487999814,53614.07703048 2022-10-01,16:14:44.000,274,10994253,13725,0,1664640883,13142.224486359999,75.19511358000454,53614.11196608001 2022-10-01,16:14:45.000,274,10994169,13885,0,1664640884,13142.26490422,75.17396618999919,53614.18882440001 2022-10-01,16:14:46.000,274,10994164,13685,0,1664640885,13142.23795897999,75.18101531999855,53614.1538888 2022-10-01,16:14:47.000,274,10994145,14005,0,1664640886,13142.204277429999,75.16691705999983,53614.13991456001 2022-10-01,16:14:48.000,274,10994234,13805,0,1664640887,13142.163859569999,75.15281880000111,53614.00715928 2022-10-01,16:14:49.000,274,10994289,13725,0,1664640888,13142.136914329989,75.1387205400024,53614.0840176 2022-10-01,16:14:50.000,274,10994150,13765,0,1664640889,13142.143650639999,75.16691705999983,53614.06305624 2022-10-01,16:14:51.000,274,10994267,13845,0,1664640890,13142.136914329989,75.0259344599981,53614.07703048 2022-10-01,16:14:52.000,274,10994206,13685,0,1664640891,13142.184068499999,75.07527837000089,53614.049082000005 2022-10-01,16:14:53.000,274,10994164,13565,0,1664640892,13142.136914329989,75.09642575999897,53614.03510776 2022-10-01,16:14:54.000,274,10994231,13885,0,1664640893,13142.123441709999,75.04708185000345,53614.000172160006 2022-10-01,16:14:55.000,274,10994249,13925,0,1664640894,13142.21775004999,75.01888532999874,53614.02812064 2022-10-01,16:14:56.000,274,10994254,13845,0,1664640895,13142.17733218999,74.9906888100013,53613.96523656 2022-10-01,16:14:57.000,274,10994212,13605,0,1664640896,13142.083023849998,74.94839402999787,53613.96523656 2022-10-01,16:14:58.000,274,10994165,13645,0,1664640897,13142.157123259989,74.94134489999851,53613.94427520001 2022-10-01,16:14:59.000,274,10994117,13685,0,1664640898,13142.184068499999,74.92019751000043,53614.000172160006 2022-10-01,16:15:00.000,274,10994130,14005,0,1664640899,13142.231222669994,74.84970620999957,53614.02113352001 2022-10-01,16:15:01.000,274,10994245,13765,0,1664640900,13142.224486359999,74.7439692600019,53614.0141464 2022-10-01,16:15:02.000,274,10994254,13605,0,1664640901,13142.231222669994,74.80741143000341,53614.06305624 2022-10-01,16:15:03.000,274,10994267,13565,0,1664640902,13142.17733218999,74.80036230000405,53613.881391120005 2022-10-01,16:15:04.000,274,10994194,13765,0,1664640903,13142.170595879994,74.76511664999998,53613.9093396 2022-10-01,16:15:05.000,274,10994207,13885,0,1664640904,13142.21775004999,74.72987100000319,53613.99318504001 2022-10-01,16:15:06.000,274,10994179,13565,0,1664640905,13142.244695289999,74.72282187000383,53613.979210800004 2022-10-01,16:15:07.000,274,10994234,13805,0,1664640906,13142.211013739994,74.6805270900004,53613.95824944 2022-10-01,16:15:08.000,274,10994133,13845,0,1664640907,13142.224486359999,74.70872360999783,53613.99318504001 2022-10-01,16:15:09.000,274,10994223,13925,0,1664640908,13142.291849459994,74.59593753000081,53614.000172160006 2022-10-01,16:15:10.000,274,10994229,13685,0,1664640909,13142.25816790999,74.63823231000424,53614.02113352001 2022-10-01,16:15:11.000,274,10994209,13725,0,1664640910,13142.26490422,74.67347796000104,53613.94427520001 2022-10-01,16:15:12.000,274,10994191,13885,0,1664640911,13142.231222669994,74.65233057000296,53613.930300960004 2022-10-01,16:15:13.000,274,10994214,13925,0,1664640912,13142.170595879994,74.68757621999976,53613.9093396 2022-10-01,16:15:14.000,274,10994239,13685,0,1664640913,13142.157123259989,74.72987100000319,53613.91632672 2022-10-01,16:15:15.000,274,10994180,13845,0,1664640914,13142.143650639999,74.70872360999783,53613.95824944 2022-10-01,16:15:16.000,274,10994133,13565,0,1664640915,13142.157123259989,74.69462534999911,53613.91632672 2022-10-01,16:15:17.000,274,10994244,13805,0,1664640916,13142.190804809994,74.77216577999934,53613.9093396 2022-10-01,16:15:18.000,274,10994252,13885,0,1664640917,13142.123441709999,74.81446056000277,53613.930300960004 2022-10-01,16:15:19.000,274,10994194,13765,0,1664640918,13142.184068499999,74.83560795000085,53613.89536536 2022-10-01,16:15:20.000,274,10994289,13565,0,1664640919,13142.116705399989,74.85675533999893,53613.99318504001 2022-10-01,16:15:21.000,274,10994220,13645,0,1664640920,13142.116705399989,74.87085359999764,53613.96523656 2022-10-01,16:15:22.000,274,10994197,14005,0,1664640921,13142.103232779999,74.96954142000322,53613.89536536 2022-10-01,16:15:23.000,274,10994154,13885,0,1664640922,13142.069551229994,74.94134489999851,53613.88837824 2022-10-01,16:15:24.000,274,10994210,13605,0,1664640923,13142.029133369993,74.96954142000322,53613.90235248001 2022-10-01,16:15:25.000,274,10994128,13965,0,1664640924,13142.109969089994,74.90609925000172,53614.02812064 2022-10-01,16:15:26.000,274,10994177,13805,0,1664640925,13142.130178019994,74.99773794000066,53613.87440400001 2022-10-01,16:15:27.000,274,10994227,13565,0,1664640926,13142.069551229994,74.98363968000194,53613.94427520001 2022-10-01,16:15:28.000,274,10994120,13845,0,1664640927,13141.921352409998,75.06822924000153,53613.8394684 2022-10-01,16:15:29.000,274,10994207,13725,0,1664640928,13141.948297649993,75.05413098000281,53613.87440400001 2022-10-01,16:15:30.000,274,10994250,13925,0,1664640929,13141.934825029988,75.09642575999897,53613.811519920004 2022-10-01,16:15:31.000,274,10994250,13805,0,1664640930,13141.955033959988,75.00478707000002,53613.82549416001 2022-10-01,16:15:32.000,274,10994133,13765,0,1664640931,13141.955033959988,75.07527837000089,53613.9093396 2022-10-01,16:15:33.000,274,10994220,13885,0,1664640932,13141.955033959988,75.06822924000153,53613.930300960004 2022-10-01,16:15:34.000,274,10994134,13565,0,1664640933,13141.880934549998,75.0893766299996,53613.77658432001 2022-10-01,16:15:35.000,274,10994305,13685,0,1664640934,13142.035869679989,74.9906888100013,53613.80453280001 2022-10-01,16:15:36.000,274,10994155,13765,0,1664640935,13142.022397059998,75.06822924000153,53613.79055856 2022-10-01,16:15:37.000,274,10994208,13765,0,1664640936,13142.008924439993,75.06118011000217,53613.82549416001 2022-10-01,16:15:38.000,274,10994237,13765,0,1664640937,13142.015660749988,75.05413098000281,53613.832481280006 2022-10-01,16:15:39.000,274,10994125,13925,0,1664640938,13141.995451819988,75.08232750000025,53613.75562296001 2022-10-01,16:15:40.000,274,10994252,13725,0,1664640939,13141.961770269998,75.0893766299996,53613.7695972 2022-10-01,16:15:41.000,274,10994303,13845,0,1664640940,13141.981979199998,75.0893766299996,53613.7695972 2022-10-01,16:15:42.000,274,10994156,13565,0,1664640941,13142.089760159994,75.11052401999768,53613.762610080004 2022-10-01,16:15:43.000,274,10994165,13565,0,1664640942,13142.069551229994,75.17396618999919,53613.70671312001 2022-10-01,16:15:44.000,274,10994228,13845,0,1664640943,13142.089760159994,75.12462228000368,53613.79055856 2022-10-01,16:15:45.000,274,10994274,13685,0,1664640944,13142.062814919998,75.11757315000432,53613.74164872 2022-10-01,16:15:46.000,274,10994106,13845,0,1664640945,13142.083023849998,75.12462228000368,53613.75562296001 2022-10-01,16:15:47.000,274,10994151,13605,0,1664640946,13142.035869679989,75.12462228000368,53613.63684192001 2022-10-01,16:15:48.000,274,10994203,13565,0,1664640947,13141.981979199998,75.12462228000368,53613.65081616 2022-10-01,16:15:49.000,274,10994176,13885,0,1664640948,13142.015660749988,75.12462228000368,53613.74863584 2022-10-01,16:15:50.000,274,10994275,13725,0,1664640949,13141.975242889988,75.11052401999768,53613.713700240005 2022-10-01,16:15:51.000,274,10994203,13925,0,1664640950,13141.961770269998,75.09642575999897,53613.72767448 2022-10-01,16:15:52.000,274,10994247,13565,0,1664640951,13141.907879789993,75.0259344599981,53613.713700240005 2022-10-01,16:15:53.000,274,10994276,13605,0,1664640952,13141.880934549998,75.01888532999874,53613.62286768 2022-10-01,16:15:54.000,274,10994198,13805,0,1664640953,13141.800098829997,75.01183619999938,53613.67177752 2022-10-01,16:15:55.000,274,10994166,13925,0,1664640954,13141.793362520002,74.96954142000322,53613.60190632 2022-10-01,16:15:56.000,274,10994247,13925,0,1664640955,13141.793362520002,74.93429576999915,53613.70671312001 2022-10-01,16:15:57.000,274,10994228,13845,0,1664640956,13141.739472039997,74.94134489999851,53613.664790400006 2022-10-01,16:15:58.000,274,10994187,13925,0,1664640957,13141.746208349992,74.82150969000213,53613.65780328001 2022-10-01,16:15:59.000,274,10994252,13925,0,1664640958,13141.705790489992,74.83560795000085,53613.615880560006 2022-10-01,16:16:00.000,274,10994245,13805,0,1664640959,13141.685581559992,74.80036230000405,53613.57395784 2022-10-01,16:16:01.000,274,10994168,13805,0,1664640960,13141.732735730002,74.80741143000341,53613.67177752 2022-10-01,16:16:02.000,274,10994191,13765,0,1664640961,13141.725999419992,74.82855882000149,53613.62286768 2022-10-01,16:16:03.000,274,10994172,13765,0,1664640962,13141.692317870002,74.84970620999957,53613.50408664 2022-10-01,16:16:04.000,274,10994177,14085,0,1664640963,13141.719263109997,74.75806752000062,53613.5599836 2022-10-01,16:16:05.000,274,10994211,14045,0,1664640964,13141.658636319997,74.80036230000405,53613.51107376 2022-10-01,16:16:06.000,274,10994176,13885,0,1664640965,13141.692317870002,74.82150969000213,53613.58793208001 2022-10-01,16:16:07.000,274,10994165,13565,0,1664640966,13141.746208349992,74.80741143000341,53613.57395784 2022-10-01,16:16:08.000,274,10994123,13805,0,1664640967,13141.752944660002,74.86380446999829,53613.5599836 2022-10-01,16:16:09.000,274,10994151,14005,0,1664640968,13141.833780380002,74.84265708000021,53613.57395784 2022-10-01,16:16:10.000,274,10994134,13605,0,1664640969,13141.840516689997,74.91314838000108,53613.56697072001 2022-10-01,16:16:11.000,274,10994167,13845,0,1664640970,13141.874198240002,74.87790273000428,53613.4551768 2022-10-01,16:16:12.000,274,10994095,13765,0,1664640971,13141.921352409998,74.93429576999915,53613.525048 2022-10-01,16:16:13.000,274,10994227,13845,0,1664640972,13141.961770269998,74.96249229000387,53613.55299648 2022-10-01,16:16:14.000,274,10994241,13685,0,1664640973,13141.975242889988,74.9906888100013,53613.50408664 2022-10-01,16:16:15.000,274,10994219,13685,0,1664640974,13141.894407170003,74.97659055000258,53613.39927984001 2022-10-01,16:16:16.000,274,10994163,13765,0,1664640975,13141.914616100003,74.9906888100013,53613.427228320004 2022-10-01,16:16:17.000,274,10994168,13645,0,1664640976,13141.894407170003,75.01888532999874,53613.49011240001 2022-10-01,16:16:18.000,274,10994171,13885,0,1664640977,13141.887670859993,74.99773794000066,53613.46216392 2022-10-01,16:16:19.000,274,10994078,14045,0,1664640978,13141.867461929993,75.01888532999874,53613.5599836 2022-10-01,16:16:20.000,274,10994241,13885,0,1664640979,13141.806835139992,75.06118011000217,53613.525048 2022-10-01,16:16:21.000,274,10994072,13805,0,1664640980,13141.820307759997,74.9906888100013,53613.497099520006 2022-10-01,16:16:22.000,274,10994176,13645,0,1664640981,13141.766417279992,74.99773794000066,53613.476138160004 2022-10-01,16:16:23.000,274,10994069,13645,0,1664640982,13141.800098829997,74.93429576999915,53613.49011240001 2022-10-01,16:16:24.000,274,10994205,13925,0,1664640983,13141.732735730002,74.96249229000387,53613.448189680006 2022-10-01,16:16:25.000,274,10994146,13725,0,1664640984,13141.685581559992,74.92019751000043,53613.49011240001 2022-10-01,16:16:26.000,274,10994229,13605,0,1664640985,13141.678845249997,74.88495186000364,53613.48312528 2022-10-01,16:16:27.000,274,10994198,13725,0,1664640986,13141.692317870002,74.89905012000236,53613.448189680006 2022-10-01,16:16:28.000,274,10994168,13925,0,1664640987,13141.591273220001,74.88495186000364,53613.427228320004 2022-10-01,16:16:29.000,274,10994176,13925,0,1664640988,13141.651900010002,74.85675533999893,53613.525048 2022-10-01,16:16:30.000,274,10994138,13685,0,1664640989,13141.672108940002,74.86380446999829,53613.51806088001 2022-10-01,16:16:31.000,274,10994146,13965,0,1664640990,13141.672108940002,74.80036230000405,53613.476138160004 2022-10-01,16:16:32.000,274,10994142,13925,0,1664640991,13141.645163699992,74.83560795000085,53613.48312528 2022-10-01,16:16:33.000,274,10994182,13845,0,1664640992,13141.658636319997,74.83560795000085,53613.40626696 2022-10-01,16:16:34.000,274,10994150,13685,0,1664640993,13141.658636319997,74.96954142000322,53613.46216392 2022-10-01,16:16:35.000,274,10994179,13805,0,1664640994,13141.672108940002,74.9554431600045,53613.43421544 2022-10-01,16:16:36.000,274,10994113,13805,0,1664640995,13141.759680969997,74.93429576999915,53613.476138160004 2022-10-01,16:16:37.000,274,10994134,13765,0,1664640996,13141.705790489992,74.9272466399998,53613.39229272 2022-10-01,16:16:38.000,274,10994101,13845,0,1664640997,13141.725999419992,74.96954142000322,53613.39927984001 2022-10-01,16:16:39.000,274,10994177,13965,0,1664640998,13141.840516689997,74.93429576999915,53613.46216392 2022-10-01,16:16:40.000,274,10994189,13765,0,1664640999,13141.827044069993,75.0259344599981,53613.41325408 2022-10-01,16:16:41.000,274,10994180,14005,0,1664641000,13141.887670859993,75.01888532999874,53613.35735712 2022-10-01,16:16:42.000,274,10994121,13725,0,1664641001,13141.914616100003,75.04708185000345,53613.39229272 2022-10-01,16:16:43.000,274,10994173,13605,0,1664641002,13141.880934549998,75.01183619999938,53613.35735712 2022-10-01,16:16:44.000,274,10994249,13965,0,1664641003,13141.907879789993,75.01183619999938,53613.3853056 2022-10-01,16:16:45.000,274,10994180,13845,0,1664641004,13141.975242889988,75.04003272000409,53613.48312528 2022-10-01,16:16:46.000,274,10994129,13845,0,1664641005,13141.941561339998,74.99773794000066,53613.51107376 2022-10-01,16:16:47.000,274,10994336,13805,0,1664641006,13141.928088719993,74.97659055000258,53613.448189680006 2022-10-01,16:16:48.000,274,10994165,13805,0,1664641007,13141.860725619998,75.01183619999938,53613.40626696 2022-10-01,16:16:49.000,274,10994157,13445,0,1664641008,13141.921352409998,74.96249229000387,53613.36434424 2022-10-01,16:16:50.000,274,10994067,13805,0,1664641009,13141.934825029988,74.89905012000236,53613.41325408 2022-10-01,16:16:51.000,274,10994162,13685,0,1664641010,13141.874198240002,74.91314838000108,53613.42024120001 2022-10-01,16:16:52.000,274,10994261,13725,0,1664641011,13141.874198240002,74.88495186000364,53613.49011240001 2022-10-01,16:16:53.000,274,10994304,13925,0,1664641012,13141.853989310002,74.7933131700047,53613.39927984001 2022-10-01,16:16:54.000,274,10994165,13685,0,1664641013,13141.820307759997,74.84265708000021,53613.378318480005 2022-10-01,16:16:55.000,274,10994154,13765,0,1664641014,13141.867461929993,74.72282187000383,53613.3853056 2022-10-01,16:16:56.000,274,10994230,13645,0,1664641015,13141.773153590002,74.72282187000383,53613.427228320004 2022-10-01,16:16:57.000,274,10994178,13925,0,1664641016,13141.712526800002,74.62413404999825,53613.378318480005 2022-10-01,16:16:58.000,274,10994138,13965,0,1664641017,13141.645163699992,74.6452814400036,53613.3853056 2022-10-01,16:16:59.000,274,10994273,13845,0,1664641018,13141.672108940002,74.58888840000145,53613.28748592 2022-10-01,16:17:00.000,274,10994226,13765,0,1664641019,13141.638427389997,74.4972497100025,53613.329408640006 2022-10-01,16:17:01.000,274,10994153,13645,0,1664641020,13141.651900010002,74.50429884000187,53613.35037000001 2022-10-01,16:17:02.000,274,10994156,13605,0,1664641021,13141.638427389997,74.37741449999885,53613.35735712 2022-10-01,16:17:03.000,274,10994186,13885,0,1664641022,13141.584536909992,74.36331624000013,53613.25255032001 2022-10-01,16:17:04.000,274,10994172,13725,0,1664641023,13141.591273220001,74.4690531899978,53613.26652456 2022-10-01,16:17:05.000,274,10994182,13645,0,1664641024,13141.651900010002,74.40561102000356,53613.29447304 2022-10-01,16:17:06.000,274,10994244,13925,0,1664641025,13141.564327979992,74.40561102000356,53613.23158896001 2022-10-01,16:17:07.000,274,10994121,13765,0,1664641026,13141.550855360001,74.35626711000077,53613.20364048001 2022-10-01,16:17:08.000,274,10994167,13765,0,1664641027,13141.631691080001,74.31397233000462,53613.33639576 2022-10-01,16:17:09.000,274,10994174,13805,0,1664641028,13141.699054179997,74.24348103000375,53613.33639576 2022-10-01,16:17:10.000,274,10994180,13725,0,1664641029,13141.739472039997,74.29282493999926,53613.308447280004 2022-10-01,16:17:11.000,274,10994122,13925,0,1664641030,13141.773153590002,74.31397233000462,53613.23158896001 2022-10-01,16:17:12.000,274,10994180,13765,0,1664641031,13141.779889899997,74.26462842000183,53613.23158896001 2022-10-01,16:17:13.000,274,10994259,13565,0,1664641032,13141.766417279992,74.25053016000311,53613.13376928001 2022-10-01,16:17:14.000,274,10994124,13725,0,1664641033,13141.847252999993,74.27167755000119,53613.18966624 2022-10-01,16:17:15.000,274,10994122,13685,0,1664641034,13141.887670859993,74.21528450999904,53613.28748592 2022-10-01,16:17:16.000,274,10994210,13725,0,1664641035,13141.914616100003,74.24348103000375,53613.35037000001 2022-10-01,16:17:17.000,274,10994164,14005,0,1664641036,13141.928088719993,74.23643190000439,53613.19665336 2022-10-01,16:17:18.000,274,10994231,13845,0,1664641037,13141.880934549998,74.16594060000352,53613.140756400004 2022-10-01,16:17:19.000,274,10994104,13965,0,1664641038,13141.955033959988,74.2223336399984,53613.23158896001 2022-10-01,16:17:20.000,274,10994188,13765,0,1664641039,13141.901143479998,74.1518423400048,53613.175692 2022-10-01,16:17:21.000,274,10994215,13845,0,1664641040,13141.995451819988,74.20118625000032,53613.25255032001 2022-10-01,16:17:22.000,274,10994216,13765,0,1664641041,13141.934825029988,74.21528450999904,53613.175692 2022-10-01,16:17:23.000,274,10994096,13765,0,1664641042,13141.914616100003,74.23643190000439,53613.15473064001 2022-10-01,16:17:24.000,274,10994189,14085,0,1664641043,13141.921352409998,74.24348103000375,53613.140756400004 2022-10-01,16:17:25.000,274,10994157,13885,0,1664641044,13141.934825029988,74.25757929000247,53613.2455632 2022-10-01,16:17:26.000,274,10994195,13885,0,1664641045,13141.934825029988,74.21528450999904,53613.308447280004 2022-10-01,16:17:27.000,274,10994255,13925,0,1664641046,13141.860725619998,74.25757929000247,53613.22460184 2022-10-01,16:17:28.000,274,10994148,13925,0,1664641047,13141.847252999993,74.2223336399984,53613.175692 2022-10-01,16:17:29.000,274,10994193,13925,0,1664641048,13141.833780380002,74.25757929000247,53613.210627600005 2022-10-01,16:17:30.000,274,10994185,13925,0,1664641049,13141.766417279992,74.29987406999862,53613.112807920006 2022-10-01,16:17:31.000,274,10994242,13645,0,1664641050,13141.786626209992,74.31397233000462,53613.15473064001 2022-10-01,16:17:32.000,274,10994114,13845,0,1664641051,13141.773153590002,74.31397233000462,53613.175692 2022-10-01,16:17:33.000,274,10994115,13885,0,1664641052,13141.752944660002,74.32807059000334,53613.11979504 2022-10-01,16:17:34.000,274,10994148,13845,0,1664641053,13141.719263109997,74.3351197200027,53613.09883368 2022-10-01,16:17:35.000,274,10994243,13885,0,1664641054,13141.645163699992,74.35626711000077,53613.10582080001 2022-10-01,16:17:36.000,274,10994273,13805,0,1664641055,13141.665372629992,74.35626711000077,53613.091846560004 2022-10-01,16:17:37.000,274,10994168,13925,0,1664641056,13141.577800599996,74.34216885000205,53613.07787232 2022-10-01,16:17:38.000,274,10994181,13765,0,1664641057,13141.496964879996,74.34216885000205,53613.01498824001 2022-10-01,16:17:39.000,274,10994164,13885,0,1664641058,13141.550855360001,74.37741449999885,53613.02197536 2022-10-01,16:17:40.000,274,10994225,13925,0,1664641059,13141.571064290001,74.30692319999798,53613.11979504 2022-10-01,16:17:41.000,274,10994237,13685,0,1664641060,13141.564327979992,74.37741449999885,53613.14774352 2022-10-01,16:17:42.000,274,10994194,13885,0,1664641061,13141.523910119991,74.38446362999821,53613.07787232 2022-10-01,16:17:43.000,274,10994182,13805,0,1664641062,13141.537382739996,74.32102146000398,53613.04992384 2022-10-01,16:17:44.000,274,10994233,13965,0,1664641063,13141.476755949996,74.32807059000334,53612.95909128 2022-10-01,16:17:45.000,274,10994161,13845,0,1664641064,13141.496964879996,74.32807059000334,53613.042936720005 2022-10-01,16:17:46.000,274,10994205,13845,0,1664641065,13141.510437500001,74.29987406999862,53613.02197536 2022-10-01,16:17:47.000,274,10994164,13765,0,1664641066,13141.483492259991,74.3351197200027,53612.96607840001 2022-10-01,16:17:48.000,274,10994109,13965,0,1664641067,13141.550855360001,74.24348103000375,53612.98703976001 2022-10-01,16:17:49.000,274,10994171,13845,0,1664641068,13141.618218459997,74.25757929000247,53613.06389808001 2022-10-01,16:17:50.000,274,10994185,13885,0,1664641069,13141.571064290001,74.1870879900016,53613.10582080001 2022-10-01,16:17:51.000,274,10994182,13925,0,1664641070,13141.564327979992,74.2223336399984,53613.02197536 2022-10-01,16:17:52.000,274,10994228,13805,0,1664641071,13141.537382739996,74.19413712000096,53613.00800112 2022-10-01,16:17:53.000,274,10994278,14005,0,1664641072,13141.496964879996,74.17298973000288,53612.98005264 2022-10-01,16:17:54.000,274,10994110,13725,0,1664641073,13141.544119049991,74.18003886000224,53612.91018144 2022-10-01,16:17:55.000,274,10994208,13925,0,1664641074,13141.604745839992,74.16594060000352,53613.00800112 2022-10-01,16:17:56.000,274,10994212,13925,0,1664641075,13141.577800599996,74.10954756000137,53613.05691096 2022-10-01,16:17:57.000,274,10994196,13845,0,1664641076,13141.544119049991,74.10954756000137,53613.02197536 2022-10-01,16:17:58.000,274,10994249,13845,0,1664641077,13141.510437500001,74.12364582000009,53612.945117040006 2022-10-01,16:17:59.000,274,10994132,13605,0,1664641078,13141.476755949996,73.975614089999,53613.042936720005 2022-10-01,16:18:00.000,274,10994234,13845,0,1664641079,13141.476755949996,74.0390562600005,53612.98005264 2022-10-01,16:18:01.000,274,10994204,13965,0,1664641080,13141.40939285,74.08135104000394,53612.994026880006 2022-10-01,16:18:02.000,274,10994254,13965,0,1664641081,13141.49022857,74.04610538999987,53612.96607840001 2022-10-01,16:18:03.000,274,10994186,13805,0,1664641082,13141.335293439995,73.99676148000435,53612.973065520004 2022-10-01,16:18:04.000,274,10994172,13925,0,1664641083,13141.416129159996,73.98266321999836,53612.91716856001 2022-10-01,16:18:05.000,274,10994068,13765,0,1664641084,13141.36897499,73.975614089999,53612.91018144 2022-10-01,16:18:06.000,274,10994151,13925,0,1664641085,13141.34202974999,73.9403684400022,53613.02896248 2022-10-01,16:18:07.000,274,10994211,13725,0,1664641086,13141.26793034,73.9403684400022,53612.9311428 2022-10-01,16:18:08.000,274,10994158,13845,0,1664641087,13141.092786279994,73.96856495999964,53612.8612716 2022-10-01,16:18:09.000,274,10994166,13885,0,1664641088,13141.18035830999,73.94741757000156,53612.875245840005 2022-10-01,16:18:10.000,274,10994243,13765,0,1664641089,13141.24098509999,73.99676148000435,53612.88922008 2022-10-01,16:18:11.000,274,10994178,13685,0,1664641090,13141.193830929995,73.96151583000028,53612.83332312 2022-10-01,16:18:12.000,274,10994133,13925,0,1664641091,13141.16014937999,73.96856495999964,53612.84031024 2022-10-01,16:18:13.000,274,10994180,13885,0,1664641092,13141.153413069995,73.96151583000028,53612.84031024 2022-10-01,16:18:14.000,274,10994142,13845,0,1664641093,13141.14667676,73.94741757000156,53612.78441328 2022-10-01,16:18:15.000,274,10994173,13885,0,1664641094,13141.153413069995,73.82053322999855,53612.84729736001 2022-10-01,16:18:16.000,274,10994166,13765,0,1664641095,13141.234248789995,73.88397540000005,53612.77043904001 2022-10-01,16:18:17.000,274,10994187,13725,0,1664641096,13141.16014937999,73.8769262700007,53612.84031024 2022-10-01,16:18:18.000,274,10994193,14005,0,1664641097,13141.16688569,73.8416806200039,53612.78441328 2022-10-01,16:18:19.000,274,10994217,13885,0,1664641098,13141.20730355,73.8416806200039,53612.805374640004 2022-10-01,16:18:20.000,274,10994262,13725,0,1664641099,13141.26793034,73.77823845000239,53612.85428448 2022-10-01,16:18:21.000,274,10994166,13925,0,1664641100,13141.32182081999,73.75004192999768,53612.83332312 2022-10-01,16:18:22.000,274,10994116,13765,0,1664641101,13141.294875579995,73.73594366999896,53612.78441328 2022-10-01,16:18:23.000,274,10994161,13925,0,1664641102,13141.3083482,73.75709106000431,53612.777426160006 2022-10-01,16:18:24.000,274,10994292,13925,0,1664641103,13141.24098509999,73.7288945399996,53612.77043904001 2022-10-01,16:18:25.000,274,10994324,13885,0,1664641104,13141.3083482,73.72184541000024,53612.76345192 2022-10-01,16:18:26.000,274,10994183,13845,0,1664641105,13141.24772141,73.6302067200013,53612.74947768001 2022-10-01,16:18:27.000,274,10994198,13685,0,1664641106,13141.24772141,73.6302067200013,53612.76345192 2022-10-01,16:18:28.000,274,10994195,13725,0,1664641107,13141.24098509999,73.66545236999809,53612.71454208 2022-10-01,16:18:29.000,274,10994130,13885,0,1664641108,13141.274666649995,73.61610846000258,53612.7914004 2022-10-01,16:18:30.000,274,10994043,13565,0,1664641109,13141.34202974999,73.66545236999809,53612.76345192 2022-10-01,16:18:31.000,274,10994262,14045,0,1664641110,13141.315084509995,73.67250150000473,53612.74249056 2022-10-01,16:18:32.000,274,10994196,14045,0,1664641111,13141.234248789995,73.65840323999873,53612.72851632001 2022-10-01,16:18:33.000,274,10994255,13885,0,1664641112,13141.24098509999,73.67250150000473,53612.73550344 2022-10-01,16:18:34.000,274,10994070,13845,0,1664641113,13141.28813927,73.73594366999896,53612.60274816001 2022-10-01,16:18:35.000,274,10994241,13885,0,1664641114,13141.28813927,73.75709106000431,53612.72851632001 2022-10-01,16:18:36.000,274,10994231,13925,0,1664641115,13141.294875579995,73.66545236999809,53612.707554960005 2022-10-01,16:18:37.000,274,10994205,13885,0,1664641116,13141.16014937999,73.72184541000024,53612.69358072 2022-10-01,16:18:38.000,274,10994102,13925,0,1664641117,13141.24098509999,73.75709106000431,53612.70056784001 2022-10-01,16:18:39.000,274,10994225,13725,0,1664641118,13141.20056723999,73.73594366999896,53612.658645120006 2022-10-01,16:18:40.000,274,10994257,13765,0,1664641119,13141.20730355,73.70774715000152,53612.609735280006 2022-10-01,16:18:41.000,274,10994072,13845,0,1664641120,13141.20056723999,73.73594366999896,53612.6865936 2022-10-01,16:18:42.000,274,10994298,13925,0,1664641121,13141.20730355,73.7288945399996,53612.56781256 2022-10-01,16:18:43.000,274,10994185,13805,0,1664641122,13141.1062589,73.76414019000367,53612.48396712001 2022-10-01,16:18:44.000,274,10994090,13965,0,1664641123,13141.14667676,73.76414019000367,53612.56781256 2022-10-01,16:18:45.000,274,10994147,13845,0,1664641124,13140.99847793999,73.80643496999983,53612.50492848 2022-10-01,16:18:46.000,274,10994219,13765,0,1664641125,13141.16688569,73.80643496999983,53612.62370952 2022-10-01,16:18:47.000,274,10994272,13565,0,1664641126,13141.11973151999,73.84872975000326,53612.67960648001 2022-10-01,16:18:48.000,274,10994157,13845,0,1664641127,13141.153413069995,73.78528758000175,53612.70056784001 2022-10-01,16:18:49.000,274,10994155,13925,0,1664641128,13141.092786279994,73.86987714000134,53612.56781256 2022-10-01,16:18:50.000,274,10994056,13925,0,1664641129,13141.03889579999,73.8275823599979,53612.588773920004 2022-10-01,16:18:51.000,274,10994070,13845,0,1664641130,13141.153413069995,73.81348409999919,53612.52588984 2022-10-01,16:18:52.000,274,10993996,13965,0,1664641131,13141.153413069995,73.84872975000326,53612.55383832 2022-10-01,16:18:53.000,274,10994090,13965,0,1664641132,13141.133204139995,73.8275823599979,53612.47698 2022-10-01,16:18:54.000,274,10994044,13885,0,1664641133,13141.18035830999,73.84872975000326,53612.51191560001 2022-10-01,16:18:55.000,274,10994198,13805,0,1664641134,13141.26793034,73.78528758000175,53612.490954240006 2022-10-01,16:18:56.000,274,10994281,13765,0,1664641135,13141.193830929995,73.8275823599979,53612.53287696001 2022-10-01,16:18:57.000,274,10994154,14005,0,1664641136,13141.18709462,73.79233671000111,53612.609735280006 2022-10-01,16:18:58.000,274,10994184,13805,0,1664641137,13141.14667676,73.83463149000454,53612.35121184 2022-10-01,16:18:59.000,274,10994115,13885,0,1664641138,13141.22751248,73.82053322999855,53612.45601864 2022-10-01,16:19:00.000,274,10994154,13845,0,1664641139,13141.22751248,73.75709106000431,53612.48396712001 2022-10-01,16:19:01.000,274,10994256,13845,0,1664641140,13141.32182081999,73.79233671000111,53612.63069664001 2022-10-01,16:19:02.000,274,10994220,13925,0,1664641141,13141.28813927,73.80643496999983,53612.52588984 2022-10-01,16:19:03.000,274,10994078,14005,0,1664641142,13141.3083482,73.82053322999855,53612.44903152 2022-10-01,16:19:04.000,274,10994211,13925,0,1664641143,13141.26119402999,73.78528758000175,53612.42807016 2022-10-01,16:19:05.000,274,10994248,13925,0,1664641144,13141.395920229996,73.79938584000047,53612.421083040004 2022-10-01,16:19:06.000,274,10994150,13925,0,1664641145,13141.315084509995,73.78528758000175,53612.35819896 2022-10-01,16:19:07.000,274,10994241,13965,0,1664641146,13141.26119402999,73.70069802000216,53612.37916032 2022-10-01,16:19:08.000,274,10994240,13685,0,1664641147,13141.28140295999,73.75709106000431,53612.421083040004 2022-10-01,16:19:09.000,274,10994267,13885,0,1664641148,13141.254457719995,73.72184541000024,53612.35121184 2022-10-01,16:19:10.000,274,10994144,14005,0,1664641149,13141.234248789995,73.70774715000152,53612.469992880004 2022-10-01,16:19:11.000,274,10994431,13605,0,1664641150,13141.24772141,73.72184541000024,53612.34422472001 2022-10-01,16:19:12.000,274,10994122,13885,0,1664641151,13141.22077616999,73.67250150000473,53612.45601864 2022-10-01,16:19:13.000,274,10994096,13765,0,1664641152,13141.12646783,73.58086280999851,53612.34422472001 2022-10-01,16:19:14.000,274,10994102,13845,0,1664641153,13141.11973151999,73.60201020000386,53612.34422472001 2022-10-01,16:19:15.000,274,10994312,13725,0,1664641154,13141.03889579999,73.4821749900002,53612.35121184 2022-10-01,16:19:16.000,274,10994079,13765,0,1664641155,13141.1062589,73.41168368999934,53612.35121184 2022-10-01,16:19:17.000,274,10994286,13645,0,1664641156,13141.072577349994,73.49627324999892,53612.37916032 2022-10-01,16:19:18.000,274,10994113,13845,0,1664641157,13141.01868686999,73.45397847000277,53612.35121184 2022-10-01,16:19:19.000,274,10994117,13765,0,1664641158,13140.971532699994,73.46102760000213,53612.31627624001 2022-10-01,16:19:20.000,274,10994235,13885,0,1664641159,13140.97826900999,73.46102760000213,53612.26736640001 2022-10-01,16:19:21.000,274,10994189,13805,0,1664641160,13141.03889579999,73.37643804000254,53612.372173200005 2022-10-01,16:19:22.000,274,10994192,13805,0,1664641161,13140.971532699994,73.41168368999934,53612.372173200005 2022-10-01,16:19:23.000,274,10994249,13925,0,1664641162,13140.890696979994,73.35529065000446,53612.253392160004 2022-10-01,16:19:24.000,274,10994169,13885,0,1664641163,13140.985005319999,73.4187328199987,53612.28832776 2022-10-01,16:19:25.000,274,10994189,13645,0,1664641164,13140.958060079989,73.36233978000382,53612.41409592001 2022-10-01,16:19:26.000,274,10994331,13965,0,1664641165,13140.904169599999,73.36938891000318,53612.12762400001 2022-10-01,16:19:27.000,274,10994185,13805,0,1664641166,13140.904169599999,73.41168368999934,53612.29531488001 2022-10-01,16:19:28.000,274,10994247,13845,0,1664641167,13140.823333879998,73.43988021000405,53612.14159824 2022-10-01,16:19:29.000,274,10994286,13645,0,1664641168,13140.809861259993,73.44692934000341,53612.28832776 2022-10-01,16:19:30.000,274,10994264,13925,0,1664641169,13140.857015429989,73.47512586000084,53612.26037928 2022-10-01,16:19:31.000,274,10994083,14085,0,1664641170,13140.863751739998,73.55971542000043,53612.26037928 2022-10-01,16:19:32.000,274,10994092,13805,0,1664641171,13140.937851149989,73.58086280999851,53612.14858536001 2022-10-01,16:19:33.000,274,10994214,14005,0,1664641172,13140.870488049994,73.53856803000235,53612.23941792 2022-10-01,16:19:34.000,274,10994251,14045,0,1664641173,13140.883960669998,73.65135410999937,53612.2324308 2022-10-01,16:19:35.000,274,10994263,13885,0,1664641174,13140.910905909994,73.61610846000258,53612.29531488001 2022-10-01,16:19:36.000,274,10994094,13605,0,1664641175,13140.877224359989,73.65135410999937,53612.21845656 2022-10-01,16:19:37.000,274,10994197,13965,0,1664641176,13140.971532699994,73.61610846000258,53612.22544368001 2022-10-01,16:19:38.000,274,10994231,13885,0,1664641177,13140.816597569989,73.70069802000216,53612.155572480006 2022-10-01,16:19:39.000,274,10994111,14005,0,1664641178,13140.816597569989,73.66545236999809,53612.16954672 2022-10-01,16:19:40.000,274,10994082,13805,0,1664641179,13140.877224359989,73.7288945399996,53612.14858536001 2022-10-01,16:19:41.000,274,10994152,13805,0,1664641180,13140.877224359989,73.67250150000473,53612.28134064 2022-10-01,16:19:42.000,274,10994208,13765,0,1664641181,13140.809861259993,73.64430498000002,53612.16954672 2022-10-01,16:19:43.000,274,10994236,13885,0,1664641182,13140.742498159998,73.6936488900028,53612.14159824 2022-10-01,16:19:44.000,274,10994180,13805,0,1664641183,13140.776179709988,73.67955063000409,53612.134611120004 2022-10-01,16:19:45.000,274,10994070,13725,0,1664641184,13140.762707089998,73.76414019000367,53612.28832776 2022-10-01,16:19:46.000,274,10994161,14045,0,1664641185,13140.627980889993,73.6936488900028,53612.19050808 2022-10-01,16:19:47.000,274,10994083,13765,0,1664641186,13140.601035649997,73.71479628000088,53612.11364976 2022-10-01,16:19:48.000,274,10994154,13925,0,1664641187,13140.654926130002,73.75709106000431,53612.14858536001 2022-10-01,16:19:49.000,274,10994168,13685,0,1664641188,13140.607771959993,73.85577888000262,53612.12063688 2022-10-01,16:19:50.000,274,10994092,13965,0,1664641189,13140.654926130002,73.74299279999832,53611.98089448001 2022-10-01,16:19:51.000,274,10994112,13885,0,1664641190,13140.499990999997,73.76414019000367,53612.05775280001 2022-10-01,16:19:52.000,274,10994159,14085,0,1664641191,13140.601035649997,73.79233671000111,53611.98089448001 2022-10-01,16:19:53.000,274,10994201,14005,0,1664641192,13140.520199929997,73.80643496999983,53612.01583008 2022-10-01,16:19:54.000,274,10994101,14045,0,1664641193,13140.661662439998,73.89102452999941,53611.987881600005 2022-10-01,16:19:55.000,274,10994168,13725,0,1664641194,13140.675135060003,73.74299279999832,53612.06473992 2022-10-01,16:19:56.000,274,10994007,13725,0,1664641195,13140.553881480002,73.79938584000047,53612.12063688 2022-10-01,16:19:57.000,274,10993974,13845,0,1664641196,13140.587563029992,73.81348409999919,53611.94595888 2022-10-01,16:19:58.000,274,10994322,13965,0,1664641197,13140.641453509998,73.8769262700007,53611.99486872 2022-10-01,16:19:59.000,274,10994136,13725,0,1664641198,13140.601035649997,73.75709106000431,53612.01583008 2022-10-01,16:20:00.000,274,10994204,13925,0,1664641199,13140.668398749993,73.83463149000454,53612.036791440005 2022-10-01,16:20:01.000,274,10993958,13645,0,1664641200,13140.520199929997,73.76414019000367,53612.085701280004 2022-10-01,16:20:02.000,274,10994008,13725,0,1664641201,13140.560617789997,73.92627018000348,53611.91102328001 2022-10-01,16:20:03.000,274,10994275,13965,0,1664641202,13140.654926130002,73.8769262700007,53611.89704904 2022-10-01,16:20:04.000,274,10994072,13925,0,1664641203,13140.648189819993,73.95446670000092,53611.966920240004 2022-10-01,16:20:05.000,274,10994069,13925,0,1664641204,13140.587563029992,73.86987714000134,53612.01583008 2022-10-01,16:20:06.000,274,10994166,13805,0,1664641205,13140.702080299998,73.90512278999813,53612.01583008 2022-10-01,16:20:07.000,274,10994059,13925,0,1664641206,13140.574090410002,73.77118932000303,53612.01583008 2022-10-01,16:20:08.000,274,10994289,13885,0,1664641207,13140.540408859997,73.89102452999941,53612.00185584 2022-10-01,16:20:09.000,274,10994114,13925,0,1664641208,13140.506727309992,73.96151583000028,53611.99486872 2022-10-01,16:20:10.000,274,10994047,13925,0,1664641209,13140.459573139997,73.9403684400022,53611.778268 2022-10-01,16:20:11.000,274,10994377,13925,0,1664641210,13140.479782069997,73.84872975000326,53612.00884296001 2022-10-01,16:20:12.000,274,10994161,13965,0,1664641211,13140.547145169992,73.84872975000326,53612.05076568 2022-10-01,16:20:13.000,274,10994205,13925,0,1664641212,13140.499990999997,73.83463149000454,53611.87608768 2022-10-01,16:20:14.000,274,10993961,13925,0,1664641213,13140.607771959993,73.89807365999877,53611.918010400004 2022-10-01,16:20:15.000,274,10994164,13925,0,1664641214,13140.526936239992,73.83463149000454,53611.92499752 2022-10-01,16:20:16.000,274,10994019,13685,0,1664641215,13140.567354099992,73.83463149000454,53611.98089448001 2022-10-01,16:20:17.000,274,10994063,13885,0,1664641216,13140.446100519992,73.66545236999809,53611.90403616 2022-10-01,16:20:18.000,274,10994134,13885,0,1664641217,13140.473045760002,73.77118932000303,53611.966920240004 2022-10-01,16:20:19.000,274,10994169,13885,0,1664641218,13140.533672550002,73.89102452999941,53611.81320360001 2022-10-01,16:20:20.000,274,10994195,13845,0,1664641219,13140.466309449992,73.75709106000431,53611.94595888 2022-10-01,16:20:21.000,274,10994167,13965,0,1664641220,13140.446100519992,73.80643496999983,53611.94595888 2022-10-01,16:20:22.000,274,10994105,13765,0,1664641221,13140.506727309992,73.76414019000367,53611.89006192001 2022-10-01,16:20:23.000,274,10994286,14085,0,1664641222,13140.459573139997,73.75709106000431,53611.79224224001 2022-10-01,16:20:24.000,274,10994012,13885,0,1664641223,13140.378737419996,73.80643496999983,53611.82717784 2022-10-01,16:20:25.000,274,10994218,14005,0,1664641224,13140.378737419996,73.86282801000198,53611.82717784 2022-10-01,16:20:26.000,274,10994192,13925,0,1664641225,13140.432627900002,73.80643496999983,53611.92499752 2022-10-01,16:20:27.000,274,10994101,14005,0,1664641226,13140.493254690002,73.79233671000111,53611.91102328001 2022-10-01,16:20:28.000,274,10994254,13845,0,1664641227,13140.378737419996,73.89807365999877,53611.84115208001 2022-10-01,16:20:29.000,274,10994266,13805,0,1664641228,13140.479782069997,73.89102452999941,53611.79224224001 2022-10-01,16:20:30.000,274,10994134,13805,0,1664641229,13140.439364209997,73.8769262700007,53611.89704904 2022-10-01,16:20:31.000,274,10994134,13765,0,1664641230,13140.479782069997,73.83463149000454,53611.80621648 2022-10-01,16:20:32.000,274,10994296,13925,0,1664641231,13140.567354099992,73.85577888000262,53611.89704904 2022-10-01,16:20:33.000,274,10994067,14085,0,1664641232,13140.513463620002,73.91217192000477,53611.72237104001 2022-10-01,16:20:34.000,274,10994183,13925,0,1664641233,13140.499990999997,73.99676148000435,53611.82717784 2022-10-01,16:20:35.000,274,10994165,13925,0,1664641234,13140.540408859997,74.01790887000243,53611.98089448001 2022-10-01,16:20:36.000,274,10994078,13925,0,1664641235,13140.627980889993,73.96151583000028,53611.93198464001 2022-10-01,16:20:37.000,274,10994242,13885,0,1664641236,13140.587563029992,74.01790887000243,53611.92499752 2022-10-01,16:20:38.000,274,10994094,13765,0,1664641237,13140.601035649997,73.99676148000435,53611.86211344001 2022-10-01,16:20:39.000,274,10994125,13885,0,1664641238,13140.702080299998,73.89102452999941,53611.8830748 2022-10-01,16:20:40.000,274,10994245,13845,0,1664641239,13140.560617789997,73.9403684400022,53611.869100560005 2022-10-01,16:20:41.000,274,10994189,13925,0,1664641240,13140.634717200002,74.00381061000371,53611.94595888 2022-10-01,16:20:42.000,274,10994327,14045,0,1664641241,13140.722289229998,74.00381061000371,53611.918010400004 2022-10-01,16:20:43.000,274,10994200,13765,0,1664641242,13140.729025539993,74.09544930000266,53611.98089448001 2022-10-01,16:20:44.000,274,10994211,13965,0,1664641243,13140.634717200002,74.13069494999945,53611.93198464001 2022-10-01,16:20:45.000,274,10994152,13965,0,1664641244,13140.580826719997,74.14479320999817,53611.918010400004 2022-10-01,16:20:46.000,274,10994200,13845,0,1664641245,13140.567354099992,74.17298973000288,53611.869100560005 2022-10-01,16:20:47.000,274,10994123,13725,0,1664641246,13140.607771959993,74.01790887000243,53611.99486872 2022-10-01,16:20:48.000,274,10994181,14165,0,1664641247,13140.526936239992,74.04610538999987,53611.8830748 2022-10-01,16:20:49.000,274,10994083,13725,0,1664641248,13140.580826719997,74.11659669000073,53611.83416496 2022-10-01,16:20:50.000,274,10994139,13805,0,1664641249,13140.479782069997,74.09544930000266,53611.92499752 2022-10-01,16:20:51.000,274,10994296,13885,0,1664641250,13140.459573139997,74.10954756000137,53611.82717784 2022-10-01,16:20:52.000,274,10994183,13725,0,1664641251,13140.466309449992,74.10249843000202,53611.820190720005 2022-10-01,16:20:53.000,274,10994295,14045,0,1664641252,13140.372001110001,74.10954756000137,53611.90403616 2022-10-01,16:20:54.000,274,10994109,13965,0,1664641253,13140.432627900002,74.1870879900016,53611.952946 2022-10-01,16:20:55.000,274,10994061,13845,0,1664641254,13140.378737419996,74.1870879900016,53611.820190720005 2022-10-01,16:20:56.000,274,10994356,13885,0,1664641255,13140.385473729992,74.06725277999794,53612.0228172 2022-10-01,16:20:57.000,274,10994103,14325,0,1664641256,13140.425891589992,74.09544930000266,53611.76429376001 2022-10-01,16:20:58.000,274,10994353,13845,0,1664641257,13140.432627900002,74.26462842000183,53611.82717784 2022-10-01,16:20:59.000,274,10994320,13725,0,1664641258,13140.365264799992,74.21528450999904,53611.68743544 2022-10-01,16:21:00.000,274,10994006,13845,0,1664641259,13140.446100519992,74.29282493999926,53611.68044832 2022-10-01,16:21:01.000,274,10994163,13925,0,1664641260,13140.419155279997,74.27167755000119,53611.78525512 2022-10-01,16:21:02.000,274,10994371,13885,0,1664641261,13140.419155279997,74.29282493999926,53611.7083968 2022-10-01,16:21:03.000,274,10994000,13725,0,1664641262,13140.297901699996,74.26462842000183,53611.71538392 2022-10-01,16:21:04.000,274,10994258,13925,0,1664641263,13140.439364209997,74.30692319999798,53611.75730664 2022-10-01,16:21:05.000,274,10994135,13965,0,1664641264,13140.365264799992,74.38446362999821,53611.90403616 2022-10-01,16:21:06.000,274,10993905,13565,0,1664641265,13140.452836830002,74.36331624000013,53611.64551272001 2022-10-01,16:21:07.000,274,10994348,13765,0,1664641266,13140.432627900002,74.2857758099999,53611.778268 2022-10-01,16:21:08.000,274,10994141,13685,0,1664641267,13140.351792180001,74.433807540001,53611.701409680005 2022-10-01,16:21:09.000,274,10994137,13925,0,1664641268,13140.446100519992,74.41970928000228,53611.72935816 2022-10-01,16:21:10.000,274,10994278,13965,0,1664641269,13140.520199929997,74.29282493999926,53611.82717784 2022-10-01,16:21:11.000,274,10994316,13845,0,1664641270,13140.425891589992,74.27872668000055,53611.75730664 2022-10-01,16:21:12.000,274,10994329,13765,0,1664641271,13140.345055869991,74.49020058000315,53611.67346120001 2022-10-01,16:21:13.000,274,10994028,13565,0,1664641272,13140.479782069997,74.41266015000292,53611.61756424 2022-10-01,16:21:14.000,274,10994235,14085,0,1664641273,13140.446100519992,74.4690531899978,53611.76429376001 2022-10-01,16:21:15.000,274,10994100,13805,0,1664641274,13140.419155279997,74.34216885000205,53611.72237104001 2022-10-01,16:21:16.000,274,10994201,13805,0,1664641275,13140.324846939991,74.41970928000228,53611.72935816 2022-10-01,16:21:17.000,274,10994176,13885,0,1664641276,13140.331583250001,74.56774101000337,53611.84115208001 2022-10-01,16:21:18.000,274,10994197,13925,0,1664641277,13140.338319559996,74.3985618900042,53611.799229360004 2022-10-01,16:21:19.000,274,10994056,14005,0,1664641278,13140.257483839996,74.45495492999908,53611.87608768 2022-10-01,16:21:20.000,274,10994196,13925,0,1664641279,13140.398946349997,74.53954448999866,53611.80621648 2022-10-01,16:21:21.000,274,10994328,13765,0,1664641280,13140.365264799992,74.31397233000462,53611.778268 2022-10-01,16:21:22.000,274,10994126,13925,0,1664641281,13140.244011219991,74.42675841000164,53611.71538392 2022-10-01,16:21:23.000,274,10994246,13725,0,1664641282,13140.311374320001,74.50429884000187,53611.61756424 2022-10-01,16:21:24.000,274,10993890,13965,0,1664641283,13140.18338442999,74.3985618900042,53611.76429376001 2022-10-01,16:21:25.000,274,10994216,13805,0,1664641284,13140.12949395,74.31397233000462,53611.631538480004 2022-10-01,16:21:26.000,274,10994353,14005,0,1664641285,13140.06886716,74.3985618900042,53611.631538480004 2022-10-01,16:21:27.000,274,10994011,14085,0,1664641286,13140.04192191999,74.34216885000205,53611.7083968 2022-10-01,16:21:28.000,274,10994058,13765,0,1664641287,13140.035185609995,74.29987406999862,53611.603590000006 2022-10-01,16:21:29.000,274,10994244,13885,0,1664641288,13139.92066833999,74.34216885000205,53611.6385256 2022-10-01,16:21:30.000,274,10994308,13725,0,1664641289,13139.86677786,74.36331624000013,53611.6385256 2022-10-01,16:21:31.000,274,10994075,13725,0,1664641290,13139.954349889995,74.27872668000055,53611.67346120001 2022-10-01,16:21:32.000,274,10994237,13845,0,1664641291,13139.934140959995,74.40561102000356,53611.74333240001 2022-10-01,16:21:33.000,274,10994166,14005,0,1664641292,13139.94761358,74.23643190000439,53611.69442256001 2022-10-01,16:21:34.000,274,10994117,14005,0,1664641293,13139.994767749995,74.23643190000439,53611.631538480004 2022-10-01,16:21:35.000,274,10994315,13925,0,1664641294,13139.913932029995,74.31397233000462,53611.72935816 2022-10-01,16:21:36.000,274,10994232,14045,0,1664641295,13139.98129512999,74.10954756000137,53611.68044832 2022-10-01,16:21:37.000,274,10994184,13845,0,1664641296,13140.00150405999,74.25053016000311,53611.5686544 2022-10-01,16:21:38.000,274,10994011,14045,0,1664641297,13139.873514169994,74.29987406999862,53611.42192488 2022-10-01,16:21:39.000,274,10994218,13725,0,1664641298,13139.96782251,74.39151276000484,53611.4987832 2022-10-01,16:21:40.000,274,10994064,13925,0,1664641299,13139.974558819995,74.25053016000311,53611.58961576 2022-10-01,16:21:41.000,274,10993976,13965,0,1664641300,13139.974558819995,74.42675841000164,53611.57564152001 2022-10-01,16:21:42.000,274,10994150,14005,0,1664641301,13139.88025047999,74.29282493999926,53611.631538480004 2022-10-01,16:21:43.000,274,10994160,14085,0,1664641302,13139.94087726999,74.29282493999926,53611.61756424 2022-10-01,16:21:44.000,274,10994274,13765,0,1664641303,13139.873514169994,74.42675841000164,53611.54769304 2022-10-01,16:21:45.000,274,10994468,13725,0,1664641304,13139.974558819995,74.37741449999885,53611.57564152001 2022-10-01,16:21:46.000,274,10994011,13725,0,1664641305,13140.00150405999,74.433807540001,53611.62455136001 2022-10-01,16:21:47.000,274,10994154,13765,0,1664641306,13139.92740465,74.41266015000292,53611.750319520004 2022-10-01,16:21:48.000,274,10994072,13805,0,1664641307,13140.04865823,74.26462842000183,53611.62455136001 2022-10-01,16:21:49.000,274,10994314,13885,0,1664641308,13139.94761358,74.34921798000141,53611.56166728 2022-10-01,16:21:50.000,274,10994238,14005,0,1664641309,13140.04865823,74.27872668000055,53611.73634528 2022-10-01,16:21:51.000,274,10994327,14045,0,1664641310,13139.92740465,74.30692319999798,53611.54070592 2022-10-01,16:21:52.000,274,10994325,13845,0,1664641311,13139.934140959995,74.3351197200027,53611.51974456 2022-10-01,16:21:53.000,274,10994184,13805,0,1664641312,13139.92066833999,74.29282493999926,53611.55468016001 2022-10-01,16:21:54.000,274,10993929,13885,0,1664641313,13139.94087726999,74.3351197200027,53611.64551272001 2022-10-01,16:21:55.000,274,10993910,14125,0,1664641314,13139.94761358,74.29987406999862,53611.582628640004 2022-10-01,16:21:56.000,274,10994020,13925,0,1664641315,13139.82636,74.3351197200027,53611.533718800005 2022-10-01,16:21:57.000,274,10994112,13805,0,1664641316,13139.83983261999,74.22938276999776,53611.533718800005 2022-10-01,16:21:58.000,274,10994174,13965,0,1664641317,13139.86004154999,74.22938276999776,53611.533718800005 2022-10-01,16:21:59.000,274,10994101,13765,0,1664641318,13139.853305239994,74.37036536999949,53611.45686048001 2022-10-01,16:22:00.000,274,10994136,13845,0,1664641319,13139.79941475999,74.32102146000398,53611.47782184001 2022-10-01,16:22:01.000,274,10994094,13925,0,1664641320,13139.792678449994,74.25757929000247,53611.44987336 2022-10-01,16:22:02.000,274,10994069,13805,0,1664641321,13139.664688559998,74.25053016000311,53611.463847600004 2022-10-01,16:22:03.000,274,10994264,13805,0,1664641322,13139.77920582999,74.32807059000334,53611.366027920005 2022-10-01,16:22:04.000,274,10994229,13965,0,1664641323,13139.765733209999,74.34216885000205,53611.28916960001 2022-10-01,16:22:05.000,274,10994245,13845,0,1664641324,13139.83983261999,74.42675841000164,53611.50577032001 2022-10-01,16:22:06.000,274,10994203,13885,0,1664641325,13139.82636,74.3351197200027,53611.35205368 2022-10-01,16:22:07.000,274,10994025,14045,0,1664641326,13139.806151069999,74.38446362999821,53611.4987832 2022-10-01,16:22:08.000,274,10993906,13845,0,1664641327,13139.812887379994,74.38446362999821,53611.38698928001 2022-10-01,16:22:09.000,274,10993948,13925,0,1664641328,13139.81962368999,74.4690531899978,53611.45686048001 2022-10-01,16:22:10.000,274,10994048,13885,0,1664641329,13139.86004154999,74.3351197200027,53611.3939764 2022-10-01,16:22:11.000,274,10994159,13925,0,1664641330,13139.974558819995,74.433807540001,53611.51275744 2022-10-01,16:22:12.000,274,10994368,13845,0,1664641331,13139.853305239994,74.58888840000145,53611.3939764 2022-10-01,16:22:13.000,274,10994344,13805,0,1664641332,13139.725315349999,74.54659361999802,53611.47782184001 2022-10-01,16:22:14.000,274,10994144,13885,0,1664641333,13139.792678449994,74.51134797000122,53611.37301504 2022-10-01,16:22:15.000,274,10994089,13885,0,1664641334,13139.873514169994,74.60298666000017,53611.40096352 2022-10-01,16:22:16.000,274,10994192,13805,0,1664641335,13139.785942139999,74.56774101000337,53611.45686048001 2022-10-01,16:22:17.000,274,10994140,13725,0,1664641336,13139.77920582999,74.56774101000337,53611.38000216 2022-10-01,16:22:18.000,274,10994072,13965,0,1664641337,13139.83983261999,74.66642883000168,53611.3939764 2022-10-01,16:22:19.000,274,10994170,13805,0,1664641338,13139.785942139999,74.66642883000168,53611.38698928001 2022-10-01,16:22:20.000,274,10994108,14005,0,1664641339,13139.853305239994,74.51839710000058,53611.47083472 2022-10-01,16:22:21.000,274,10994067,14085,0,1664641340,13139.873514169994,74.57479014000273,53611.49179608 2022-10-01,16:22:22.000,274,10994159,13925,0,1664641341,13139.772469519994,74.61003578999953,53611.50577032001 2022-10-01,16:22:23.000,274,10994345,13765,0,1664641342,13139.772469519994,74.63823231000424,53611.49179608 2022-10-01,16:22:24.000,274,10994438,13805,0,1664641343,13139.88698679,74.66642883000168,53611.42891200001 2022-10-01,16:22:25.000,274,10994208,14085,0,1664641344,13139.785942139999,74.47610232000443,53611.51275744 2022-10-01,16:22:26.000,274,10994054,14005,0,1664641345,13139.691633799994,74.58888840000145,53611.40096352 2022-10-01,16:22:27.000,274,10994206,13805,0,1664641346,13139.678161179989,74.70872360999783,53611.42891200001 2022-10-01,16:22:28.000,274,10993916,13845,0,1664641347,13139.718579039989,74.6805270900004,53611.435899120006 2022-10-01,16:22:29.000,274,10994253,13845,0,1664641348,13139.75899689999,74.70167447999847,53611.40096352 2022-10-01,16:22:30.000,274,10993970,13885,0,1664641349,13139.664688559998,74.56069188000401,53611.435899120006 2022-10-01,16:22:31.000,274,10994012,13685,0,1664641350,13139.705106419999,74.62413404999825,53611.317118080005 2022-10-01,16:22:32.000,274,10994018,13805,0,1664641351,13139.678161179989,74.70167447999847,53611.37301504 2022-10-01,16:22:33.000,274,10994194,14285,0,1664641352,13139.604061769998,74.69462534999911,53611.22628552 2022-10-01,16:22:34.000,274,10994170,13845,0,1664641353,13139.651215939994,74.57479014000273,53611.26122112001 2022-10-01,16:22:35.000,274,10994276,13965,0,1664641354,13139.711842729994,74.58888840000145,53611.35904080001 2022-10-01,16:22:36.000,274,10994144,13925,0,1664641355,13139.617534389989,74.6805270900004,53611.37301504 2022-10-01,16:22:37.000,274,10994128,13765,0,1664641356,13139.678161179989,74.70872360999783,53611.40096352 2022-10-01,16:22:38.000,274,10993981,13845,0,1664641357,13139.738787969989,74.65937970000232,53611.254234 2022-10-01,16:22:39.000,274,10994252,13765,0,1664641358,13139.644479629998,74.58888840000145,53611.52673168001 2022-10-01,16:22:40.000,274,10994191,13805,0,1664641359,13139.718579039989,74.62413404999825,53611.28916960001 2022-10-01,16:22:41.000,274,10994121,13885,0,1664641360,13139.705106419999,74.65233057000296,53611.33109232 2022-10-01,16:22:42.000,274,10994323,13885,0,1664641361,13139.812887379994,74.72282187000383,53611.34506656 2022-10-01,16:22:43.000,274,10994234,13805,0,1664641362,13139.752260589994,74.6452814400036,53611.268208240006 2022-10-01,16:22:44.000,274,10993954,13925,0,1664641363,13139.785942139999,74.66642883000168,53611.54070592 2022-10-01,16:22:45.000,274,10994127,13925,0,1664641364,13139.92066833999,74.73692013000255,53611.45686048001 2022-10-01,16:22:46.000,274,10994271,13845,0,1664641365,13139.88698679,74.63823231000424,53611.50577032001 2022-10-01,16:22:47.000,274,10994186,13845,0,1664641366,13139.90045940999,74.72282187000383,53611.45686048001 2022-10-01,16:22:48.000,274,10994071,13965,0,1664641367,13139.853305239994,74.58888840000145,53611.31013096001 2022-10-01,16:22:49.000,274,10994136,13965,0,1664641368,13139.96782251,74.6805270900004,53611.40795064001 2022-10-01,16:22:50.000,274,10994199,13885,0,1664641369,13139.92066833999,74.81446056000277,53611.4987832 2022-10-01,16:22:51.000,274,10994282,13925,0,1664641370,13139.94087726999,74.58888840000145,53611.50577032001 2022-10-01,16:22:52.000,274,10994043,13965,0,1664641371,13139.954349889995,74.72282187000383,53611.6385256 2022-10-01,16:22:53.000,274,10994102,14045,0,1664641372,13139.934140959995,74.7439692600019,53611.54769304 2022-10-01,16:22:54.000,274,10994340,13885,0,1664641373,13139.96108619999,74.81446056000277,53611.44987336 2022-10-01,16:22:55.000,274,10994120,14005,0,1664641374,13139.994767749995,74.70167447999847,53611.42192488 2022-10-01,16:22:56.000,274,10994273,13725,0,1664641375,13140.035185609995,74.91314838000108,53611.44288624 2022-10-01,16:22:57.000,274,10994091,13805,0,1664641376,13139.94761358,74.91314838000108,53611.44288624 2022-10-01,16:22:58.000,274,10994141,14045,0,1664641377,13140.0284493,74.88495186000364,53611.435899120006 2022-10-01,16:22:59.000,274,10994321,13885,0,1664641378,13139.954349889995,74.86380446999829,53611.54070592 2022-10-01,16:23:00.000,274,10994178,13885,0,1664641379,13140.00824037,74.84970620999957,53611.47782184001 2022-10-01,16:23:01.000,274,10994167,14045,0,1664641380,13139.96782251,74.80036230000405,53611.4987832 2022-10-01,16:23:02.000,274,10994196,13885,0,1664641381,13139.90719572,74.82855882000149,53611.631538480004 2022-10-01,16:23:03.000,274,10993997,13925,0,1664641382,13139.853305239994,74.80741143000341,53611.54070592 2022-10-01,16:23:04.000,274,10994023,14085,0,1664641383,13139.88698679,74.93429576999915,53611.51275744 2022-10-01,16:23:05.000,274,10994284,13925,0,1664641384,13139.806151069999,74.82150969000213,53611.435899120006 2022-10-01,16:23:06.000,274,10993898,13805,0,1664641385,13139.79941475999,74.82150969000213,53611.50577032001 2022-10-01,16:23:07.000,274,10994290,13885,0,1664641386,13139.812887379994,75.06822924000153,53611.44288624 2022-10-01,16:23:08.000,274,10994118,13925,0,1664641387,13139.812887379994,74.81446056000277,53611.50577032001 2022-10-01,16:23:09.000,274,10993970,13965,0,1664641388,13139.853305239994,74.82855882000149,53611.4987832 2022-10-01,16:23:10.000,274,10994320,13965,0,1664641389,13139.833096309994,74.72987100000319,53611.3939764 2022-10-01,16:23:11.000,274,10994115,13925,0,1664641390,13139.765733209999,74.7439692600019,53611.38698928001 2022-10-01,16:23:12.000,274,10994295,14085,0,1664641391,13139.83983261999,74.72987100000319,53611.45686048001 2022-10-01,16:23:13.000,274,10994199,13965,0,1664641392,13139.806151069999,74.72282187000383,53611.50577032001 2022-10-01,16:23:14.000,274,10994271,13725,0,1664641393,13139.88025047999,74.73692013000255,53611.26122112001 2022-10-01,16:23:15.000,274,10994044,13885,0,1664641394,13139.84656893,74.81446056000277,53611.247246880004 2022-10-01,16:23:16.000,274,10994079,13685,0,1664641395,13139.94761358,74.7439692600019,53611.47083472 2022-10-01,16:23:17.000,274,10994272,13925,0,1664641396,13139.90719572,74.73692013000255,53611.47782184001 2022-10-01,16:23:18.000,274,10994092,14085,0,1664641397,13139.96782251,74.82855882000149,53611.40096352 2022-10-01,16:23:19.000,274,10994161,13885,0,1664641398,13140.055394539995,74.76511664999998,53611.35904080001 2022-10-01,16:23:20.000,274,10994058,13845,0,1664641399,13140.04865823,74.82150969000213,53611.33109232 2022-10-01,16:23:21.000,274,10994048,13885,0,1664641400,13140.0284493,74.67347796000104,53611.3939764 2022-10-01,16:23:22.000,274,10994111,13925,0,1664641401,13140.08233977999,74.76511664999998,53611.47782184001 2022-10-01,16:23:23.000,274,10994003,13885,0,1664641402,13139.92740465,74.80741143000341,53611.3939764 2022-10-01,16:23:24.000,274,10994117,14005,0,1664641403,13140.02171298999,74.75806752000062,53611.35205368 2022-10-01,16:23:25.000,274,10993963,13965,0,1664641404,13140.055394539995,74.84265708000021,53611.51974456 2022-10-01,16:23:26.000,274,10994337,13925,0,1664641405,13140.095812399995,74.78626403999806,53611.44288624 2022-10-01,16:23:27.000,274,10994234,13845,0,1664641406,13140.16317549999,74.67347796000104,53611.30314384 2022-10-01,16:23:28.000,274,10994141,13885,0,1664641407,13140.02171298999,74.72987100000319,53611.38698928001 2022-10-01,16:23:29.000,274,10994158,13885,0,1664641408,13140.00150405999,74.6805270900004,53611.435899120006 2022-10-01,16:23:30.000,274,10994035,14005,0,1664641409,13139.98129512999,74.88495186000364,53611.35904080001 2022-10-01,16:23:31.000,274,10994339,14085,0,1664641410,13140.035185609995,74.82150969000213,53611.484808960005 2022-10-01,16:23:32.000,274,10994147,13845,0,1664641411,13140.10928502,74.83560795000085,53611.414937760004 2022-10-01,16:23:33.000,274,10994173,13925,0,1664641412,13139.98803144,74.68757621999976,53611.42192488 2022-10-01,16:23:34.000,274,10994390,13965,0,1664641413,13140.06213084999,74.7792149099987,53611.38698928001 2022-10-01,16:23:35.000,274,10994246,13805,0,1664641414,13140.04865823,74.80036230000405,53611.533718800005 2022-10-01,16:23:36.000,274,10994247,14005,0,1664641415,13140.06886716,74.94134489999851,53611.435899120006 2022-10-01,16:23:37.000,274,10994319,13805,0,1664641416,13140.02171298999,74.84970620999957,53611.40795064001 2022-10-01,16:23:38.000,274,10994122,14045,0,1664641417,13140.00150405999,74.9554431600045,53611.435899120006 2022-10-01,16:23:39.000,274,10994179,13685,0,1664641418,13140.014976679995,74.80741143000341,53611.33109232 2022-10-01,16:23:40.000,274,10994218,13845,0,1664641419,13139.96108619999,74.84970620999957,53611.33109232 2022-10-01,16:23:41.000,274,10994295,13965,0,1664641420,13139.94761358,74.88495186000364,53611.47083472 2022-10-01,16:23:42.000,274,10994180,13805,0,1664641421,13139.954349889995,74.96954142000322,53611.33109232 2022-10-01,16:23:43.000,274,10994255,13765,0,1664641422,13139.92740465,74.89905012000236,53611.3241052 2022-10-01,16:23:44.000,274,10994037,13845,0,1664641423,13139.88698679,74.94134489999851,53611.44288624 2022-10-01,16:23:45.000,274,10994016,13765,0,1664641424,13139.893723099995,74.87085359999764,53611.27519536 2022-10-01,16:23:46.000,274,10994231,13845,0,1664641425,13139.96782251,74.93429576999915,53611.30314384 2022-10-01,16:23:47.000,274,10993981,13965,0,1664641426,13139.90045940999,74.9272466399998,53611.3939764 2022-10-01,16:23:48.000,274,10994290,13885,0,1664641427,13139.86677786,74.87790273000428,53611.38000216 2022-10-01,16:23:49.000,274,10994153,13965,0,1664641428,13139.98129512999,74.88495186000364,53611.40795064001 2022-10-01,16:23:50.000,274,10994121,14085,0,1664641429,13140.04865823,74.89905012000236,53611.45686048001 2022-10-01,16:23:51.000,274,10994107,13885,0,1664641430,13139.96782251,74.84970620999957,53611.33109232 2022-10-01,16:23:52.000,274,10994204,14125,0,1664641431,13140.00150405999,74.96249229000387,53611.268208240006 2022-10-01,16:23:53.000,274,10994082,13925,0,1664641432,13139.893723099995,74.82855882000149,53611.366027920005 2022-10-01,16:23:54.000,274,10994134,13845,0,1664641433,13139.893723099995,74.82855882000149,53611.254234 2022-10-01,16:23:55.000,274,10994062,14085,0,1664641434,13139.893723099995,74.87790273000428,53611.33807944001 2022-10-01,16:23:56.000,274,10994125,13765,0,1664641435,13140.00824037,74.9554431600045,53611.34506656 2022-10-01,16:23:57.000,274,10994180,13965,0,1664641436,13139.92066833999,74.84265708000021,53611.317118080005 2022-10-01,16:23:58.000,274,10994120,14045,0,1664641437,13140.014976679995,74.94839402999787,53611.34506656 2022-10-01,16:23:59.000,274,10994417,14165,0,1664641438,13139.88698679,74.83560795000085,53611.3939764 2022-10-01,16:24:00.000,274,10994171,13805,0,1664641439,13139.83983261999,74.84970620999957,53611.17737568 2022-10-01,16:24:01.000,274,10994185,14125,0,1664641440,13139.974558819995,74.82855882000149,53611.35904080001 2022-10-01,16:24:02.000,274,10994070,14045,0,1664641441,13139.98129512999,74.81446056000277,53611.34506656 2022-10-01,16:24:03.000,274,10994176,14165,0,1664641442,13139.92740465,74.80741143000341,53611.35904080001 2022-10-01,16:24:04.000,274,10994199,13965,0,1664641443,13139.974558819995,74.86380446999829,53611.254234 2022-10-01,16:24:05.000,274,10994335,13845,0,1664641444,13139.974558819995,74.7933131700047,53611.38698928001 2022-10-01,16:24:06.000,274,10994107,13725,0,1664641445,13139.92066833999,74.82150969000213,53611.33807944001 2022-10-01,16:24:07.000,274,10994293,13885,0,1664641446,13139.90045940999,74.78626403999806,53611.28916960001 2022-10-01,16:24:08.000,274,10994427,13765,0,1664641447,13139.974558819995,74.7933131700047,53611.38698928001 2022-10-01,16:24:09.000,274,10994445,14005,0,1664641448,13139.94087726999,74.80036230000405,53611.27519536 2022-10-01,16:24:10.000,274,10994054,13885,0,1664641449,13139.893723099995,74.892000990003,53611.35205368 2022-10-01,16:24:11.000,274,10994269,13965,0,1664641450,13139.893723099995,74.86380446999829,53611.29615672 2022-10-01,16:24:12.000,274,10994104,13965,0,1664641451,13139.812887379994,74.76511664999998,53611.28916960001 2022-10-01,16:24:13.000,274,10994166,13845,0,1664641452,13139.83983261999,74.80036230000405,53611.23327264 2022-10-01,16:24:14.000,274,10994225,13765,0,1664641453,13139.88025047999,74.78626403999806,53611.35904080001 2022-10-01,16:24:15.000,274,10994069,13845,0,1664641454,13139.954349889995,74.80741143000341,53611.21929840001 2022-10-01,16:24:16.000,274,10994271,13925,0,1664641455,13139.88025047999,74.81446056000277,53611.212311279996 2022-10-01,16:24:17.000,274,10994149,13805,0,1664641456,13139.94761358,74.76511664999998,53611.30314384 2022-10-01,16:24:18.000,274,10994068,13725,0,1664641457,13139.893723099995,74.7439692600019,53611.20532416 2022-10-01,16:24:19.000,274,10994101,13925,0,1664641458,13139.934140959995,74.70167447999847,53611.3241052 2022-10-01,16:24:20.000,274,10994182,14165,0,1664641459,13139.94761358,74.67347796000104,53611.3939764 2022-10-01,16:24:21.000,274,10994201,13845,0,1664641460,13139.954349889995,74.72987100000319,53611.37301504 2022-10-01,16:24:22.000,274,10994192,13885,0,1664641461,13139.94761358,74.73692013000255,53611.28218248 2022-10-01,16:24:23.000,274,10994267,14005,0,1664641462,13139.913932029995,74.58888840000145,53611.29615672 2022-10-01,16:24:24.000,274,10994168,13925,0,1664641463,13139.86677786,74.80036230000405,53611.12846584 2022-10-01,16:24:25.000,274,10993996,14085,0,1664641464,13139.81962368999,74.6805270900004,53611.100517360006 2022-10-01,16:24:26.000,274,10994323,13965,0,1664641465,13139.88025047999,74.65937970000232,53611.24025976001 2022-10-01,16:24:27.000,274,10994041,14245,0,1664641466,13139.86004154999,74.65937970000232,53611.254234 2022-10-01,16:24:28.000,274,10994269,14045,0,1664641467,13139.893723099995,74.68757621999976,53611.12846584 2022-10-01,16:24:29.000,274,10994109,13805,0,1664641468,13139.833096309994,74.61003578999953,53611.268208240006 2022-10-01,16:24:30.000,274,10994093,14045,0,1664641469,13139.88698679,74.61708491999889,53611.1843628 2022-10-01,16:24:31.000,274,10994118,14125,0,1664641470,13139.88025047999,74.59593753000081,53611.35904080001 2022-10-01,16:24:32.000,274,10994095,13885,0,1664641471,13139.84656893,74.78626403999806,53611.21929840001 2022-10-01,16:24:33.000,274,10994159,13925,0,1664641472,13139.732051659994,74.71577274000447,53611.17038856001 2022-10-01,16:24:34.000,274,10994199,14005,0,1664641473,13139.75899689999,74.69462534999911,53611.198337040005 2022-10-01,16:24:35.000,274,10994236,14125,0,1664641474,13139.75899689999,74.69462534999911,53611.21929840001 2022-10-01,16:24:36.000,274,10994167,14005,0,1664641475,13139.732051659994,74.69462534999911,53611.23327264 2022-10-01,16:24:37.000,274,10994179,13885,0,1664641476,13139.75899689999,74.62413404999825,53611.31013096001 2022-10-01,16:24:38.000,274,10994200,14045,0,1664641477,13139.765733209999,74.63118318000488,53611.198337040005 2022-10-01,16:24:39.000,274,10994100,13845,0,1664641478,13139.81962368999,74.6805270900004,53611.16340144 2022-10-01,16:24:40.000,274,10994097,13885,0,1664641479,13139.84656893,74.66642883000168,53611.17737568 2022-10-01,16:24:41.000,274,10994194,13845,0,1664641480,13139.86677786,74.6805270900004,53611.17038856001 2022-10-01,16:24:42.000,274,10993918,14005,0,1664641481,13139.738787969989,74.76511664999998,53611.02365904001 2022-10-01,16:24:43.000,274,10994076,14085,0,1664641482,13139.745524279999,74.76511664999998,53611.07256888001 2022-10-01,16:24:44.000,274,10994185,14005,0,1664641483,13139.833096309994,74.69462534999911,53611.079556000004 2022-10-01,16:24:45.000,274,10994123,13925,0,1664641484,13139.84656893,74.80036230000405,53611.16340144 2022-10-01,16:24:46.000,274,10994165,14165,0,1664641485,13139.92066833999,74.75806752000062,53611.08654312 2022-10-01,16:24:47.000,274,10994117,14045,0,1664641486,13139.84656893,74.6805270900004,53611.030646160005 2022-10-01,16:24:48.000,274,10994138,13965,0,1664641487,13139.88698679,74.77216577999934,53611.10750448 2022-10-01,16:24:49.000,274,10994021,13925,0,1664641488,13139.806151069999,74.6805270900004,53611.0096848 2022-10-01,16:24:50.000,274,10994250,13685,0,1664641489,13139.82636,74.76511664999998,53611.06558176 2022-10-01,16:24:51.000,274,10994173,13925,0,1664641490,13139.81962368999,74.66642883000168,53611.100517360006 2022-10-01,16:24:52.000,274,10994132,14005,0,1664641491,13139.873514169994,74.7439692600019,53611.12846584 2022-10-01,16:24:53.000,274,10994149,13925,0,1664641492,13139.785942139999,74.69462534999911,53611.02365904001 2022-10-01,16:24:54.000,274,10994149,14085,0,1664641493,13139.82636,74.66642883000168,53611.05859464 2022-10-01,16:24:55.000,274,10994146,13845,0,1664641494,13139.732051659994,74.6805270900004,53611.01667192 2022-10-01,16:24:56.000,274,10994250,14005,0,1664641495,13139.752260589994,74.62413404999825,53611.079556000004 2022-10-01,16:24:57.000,274,10994142,14045,0,1664641496,13139.772469519994,74.61708491999889,53611.08654312 2022-10-01,16:24:58.000,274,10994187,13965,0,1664641497,13139.725315349999,74.63118318000488,53611.02365904001 2022-10-01,16:24:59.000,274,10994109,13965,0,1664641498,13139.738787969989,74.65937970000232,53611.02365904001 2022-10-01,16:25:00.000,274,10994267,13965,0,1664641499,13139.671424869994,74.55364275000466,53611.06558176 2022-10-01,16:25:01.000,274,10994163,14085,0,1664641500,13139.718579039989,74.52544622999994,53611.06558176 2022-10-01,16:25:02.000,274,10994168,13965,0,1664641501,13139.631007009993,74.51134797000122,53611.01667192 2022-10-01,16:25:03.000,274,10994159,13965,0,1664641502,13139.610798079993,74.56774101000337,53611.044620399996 2022-10-01,16:25:04.000,274,10994142,13885,0,1664641503,13139.597325459988,74.49020058000315,53611.044620399996 2022-10-01,16:25:05.000,274,10994155,13885,0,1664641504,13139.678161179989,74.44085667000036,53610.96776208 2022-10-01,16:25:06.000,274,10994208,13725,0,1664641505,13139.718579039989,74.44085667000036,53611.03763328 2022-10-01,16:25:07.000,274,10994153,14005,0,1664641506,13139.624270699998,74.51134797000122,53610.9398136 2022-10-01,16:25:08.000,274,10994120,13925,0,1664641507,13139.610798079993,74.47610232000443,53610.99571056 2022-10-01,16:25:09.000,274,10994210,13965,0,1664641508,13139.684897489999,74.53954448999866,53610.91885224 2022-10-01,16:25:10.000,274,10994159,13925,0,1664641509,13139.664688559998,74.51134797000122,53611.030646160005 2022-10-01,16:25:11.000,274,10994149,13765,0,1664641510,13139.711842729994,74.4972497100025,53610.95378784001 2022-10-01,16:25:12.000,274,10994286,14005,0,1664641511,13139.684897489999,74.51134797000122,53611.044620399996 2022-10-01,16:25:13.000,274,10994093,13885,0,1664641512,13139.75899689999,74.42675841000164,53611.07256888001 2022-10-01,16:25:14.000,274,10994111,13965,0,1664641513,13139.691633799994,74.5324953599993,53610.96077496 2022-10-01,16:25:15.000,274,10994144,13925,0,1664641514,13139.75899689999,74.5324953599993,53610.99571056 2022-10-01,16:25:16.000,274,10994187,14005,0,1664641515,13139.792678449994,74.63118318000488,53611.030646160005 2022-10-01,16:25:17.000,274,10994220,13925,0,1664641516,13139.691633799994,74.58888840000145,53611.01667192 2022-10-01,16:25:18.000,274,10994032,13925,0,1664641517,13139.725315349999,74.60298666000017,53610.99571056 2022-10-01,16:25:19.000,274,10994169,13965,0,1664641518,13139.812887379994,74.58183927000209,53610.99571056 2022-10-01,16:25:20.000,274,10994158,14045,0,1664641519,13139.792678449994,74.52544622999994,53610.91885224 2022-10-01,16:25:21.000,274,10994202,14005,0,1664641520,13139.83983261999,74.51839710000058,53611.01667192 2022-10-01,16:25:22.000,274,10994113,13925,0,1664641521,13139.75899689999,74.65233057000296,53611.044620399996 2022-10-01,16:25:23.000,274,10994197,14085,0,1664641522,13139.75899689999,74.54659361999802,53611.06558176 2022-10-01,16:25:24.000,274,10994126,14045,0,1664641523,13139.725315349999,74.51839710000058,53610.97474920001 2022-10-01,16:25:25.000,274,10994269,13925,0,1664641524,13139.725315349999,74.4690531899978,53610.98872344 2022-10-01,16:25:26.000,274,10994091,14005,0,1664641525,13139.833096309994,74.4690531899978,53611.02365904001 2022-10-01,16:25:27.000,274,10994179,13885,0,1664641526,13139.745524279999,74.49020058000315,53611.044620399996 2022-10-01,16:25:28.000,274,10994014,14045,0,1664641527,13139.691633799994,74.49020058000315,53610.911865120004 2022-10-01,16:25:29.000,274,10994151,14085,0,1664641528,13139.651215939994,74.51134797000122,53610.85596816001 2022-10-01,16:25:30.000,274,10994100,13885,0,1664641529,13139.597325459988,74.42675841000164,53611.00269768001 2022-10-01,16:25:31.000,274,10994193,13965,0,1664641530,13139.590589149993,74.41970928000228,53611.0096848 2022-10-01,16:25:32.000,274,10994387,13965,0,1664641531,13139.523226049998,74.42675841000164,53610.97474920001 2022-10-01,16:25:33.000,274,10994087,13765,0,1664641532,13139.536698669988,74.46200405999843,53611.07256888001 2022-10-01,16:25:34.000,274,10994202,14085,0,1664641533,13139.516489739988,74.45495492999908,53611.0096848 2022-10-01,16:25:35.000,274,10994316,14085,0,1664641534,13139.529962359993,74.44085667000036,53611.00269768001 2022-10-01,16:25:36.000,274,10994028,14005,0,1664641535,13139.496280810003,74.56069188000401,53610.90487800001 2022-10-01,16:25:37.000,274,10994180,14245,0,1664641536,13139.550171289993,74.37036536999949,53610.9398136 2022-10-01,16:25:38.000,274,10994192,13925,0,1664641537,13139.462599259998,74.49020058000315,53610.82801968 2022-10-01,16:25:39.000,274,10994265,13925,0,1664641538,13139.516489739988,74.47610232000443,53610.83500680001 2022-10-01,16:25:40.000,274,10994190,13965,0,1664641539,13139.496280810003,74.46200405999843,53610.85596816001 2022-10-01,16:25:41.000,274,10994155,13885,0,1664641540,13139.556907599988,74.49020058000315,53610.876929519996 2022-10-01,16:25:42.000,274,10994181,13965,0,1664641541,13139.550171289993,74.433807540001,53610.89789088 2022-10-01,16:25:43.000,274,10994085,14085,0,1664641542,13139.604061769998,74.38446362999821,53610.97474920001 2022-10-01,16:25:44.000,274,10994115,14125,0,1664641543,13139.523226049998,74.4972497100025,53610.8699424 2022-10-01,16:25:45.000,274,10994263,14085,0,1664641544,13139.563643909998,74.4972497100025,53610.84898104 2022-10-01,16:25:46.000,274,10994124,14165,0,1664641545,13139.563643909998,74.44085667000036,53610.911865120004 2022-10-01,16:25:47.000,274,10994189,14085,0,1664641546,13139.570380219993,74.55364275000466,53610.95378784001 2022-10-01,16:25:48.000,274,10994008,13925,0,1664641547,13139.577116529988,74.55364275000466,53610.96077496 2022-10-01,16:25:49.000,274,10994149,13725,0,1664641548,13139.590589149993,74.48315145000379,53610.8699424 2022-10-01,16:25:50.000,274,10994112,13925,0,1664641549,13139.664688559998,74.56774101000337,53610.9398136 2022-10-01,16:25:51.000,274,10994178,14005,0,1664641550,13139.651215939994,74.47610232000443,53610.94680072 2022-10-01,16:25:52.000,274,10994038,13965,0,1664641551,13139.651215939994,74.48315145000379,53610.84199392 2022-10-01,16:25:53.000,274,10994117,13965,0,1664641552,13139.590589149993,74.51839710000058,53610.89789088 2022-10-01,16:25:54.000,274,10994137,14245,0,1664641553,13139.550171289993,74.50429884000187,53610.82801968 2022-10-01,16:25:55.000,274,10994203,14005,0,1664641554,13139.516489739988,74.47610232000443,53610.82103256 2022-10-01,16:25:56.000,274,10994109,13925,0,1664641555,13139.563643909998,74.41970928000228,53610.876929519996 2022-10-01,16:25:57.000,274,10994118,13845,0,1664641556,13139.590589149993,74.38446362999821,53610.85596816001 2022-10-01,16:25:58.000,274,10994093,14045,0,1664641557,13139.577116529988,74.41266015000292,53610.89789088 2022-10-01,16:25:59.000,274,10994212,13925,0,1664641558,13139.597325459988,74.38446362999821,53610.82801968 2022-10-01,16:26:00.000,274,10994153,13925,0,1664641559,13139.462599259998,74.32102146000398,53610.84898104 2022-10-01,16:26:01.000,274,10994146,14245,0,1664641560,13139.476071880003,74.25053016000311,53610.84199392 2022-10-01,16:26:02.000,274,10994080,13925,0,1664641561,13139.482808189998,74.27872668000055,53610.82103256 2022-10-01,16:26:03.000,274,10994093,13805,0,1664641562,13139.388499849993,74.25757929000247,53610.73718712001 2022-10-01,16:26:04.000,274,10994119,14045,0,1664641563,13139.442390329998,74.21528450999904,53610.83500680001 2022-10-01,16:26:05.000,274,10994124,14005,0,1664641564,13139.449126639993,74.18003886000224,53610.744174240004 2022-10-01,16:26:06.000,274,10994200,14005,0,1664641565,13139.422181399997,74.17298973000288,53610.82801968 2022-10-01,16:26:07.000,274,10994125,13925,0,1664641566,13139.401972469997,74.15889147000416,53610.814045440005 2022-10-01,16:26:08.000,274,10994034,13925,0,1664641567,13139.348081989992,74.13069494999945,53610.70225152 2022-10-01,16:26:09.000,274,10994097,13885,0,1664641568,13139.361554609997,74.18003886000224,53610.71622576001 2022-10-01,16:26:10.000,274,10994080,13925,0,1664641569,13139.401972469997,74.11659669000073,53610.814045440005 2022-10-01,16:26:11.000,274,10994178,13925,0,1664641570,13139.375027230002,74.09544930000266,53610.75116136 2022-10-01,16:26:12.000,274,10994151,13965,0,1664641571,13139.455862950002,74.03200713000115,53610.765135600006 2022-10-01,16:26:13.000,274,10994112,14085,0,1664641572,13139.408708779993,74.05315451999923,53610.65334168 2022-10-01,16:26:14.000,274,10994104,13925,0,1664641573,13139.449126639993,74.03200713000115,53610.70225152 2022-10-01,16:26:15.000,274,10994122,13805,0,1664641574,13139.435654020002,74.01085974000307,53610.744174240004 2022-10-01,16:26:16.000,274,10994089,14005,0,1664641575,13139.449126639993,74.11659669000073,53610.65334168 2022-10-01,16:26:17.000,274,10994137,14005,0,1664641576,13139.435654020002,74.00381061000371,53610.709238639996 2022-10-01,16:26:18.000,274,10994193,13885,0,1664641577,13139.368290919992,74.13069494999945,53610.70225152 2022-10-01,16:26:19.000,274,10994164,14125,0,1664641578,13139.395236160002,74.10954756000137,53610.66731592001 2022-10-01,16:26:20.000,274,10994059,14085,0,1664641579,13139.496280810003,74.14479320999817,53610.79308408 2022-10-01,16:26:21.000,274,10994070,14125,0,1664641580,13139.543434979998,74.10249843000202,53610.75814848001 2022-10-01,16:26:22.000,274,10994152,14085,0,1664641581,13139.455862950002,74.11659669000073,53610.72321288 2022-10-01,16:26:23.000,274,10994131,14045,0,1664641582,13139.455862950002,74.1518423400048,53610.72321288 2022-10-01,16:26:24.000,274,10994171,13885,0,1664641583,13139.422181399997,74.1518423400048,53610.6603288 2022-10-01,16:26:25.000,274,10994152,14005,0,1664641584,13139.435654020002,74.15889147000416,53610.68827728001 2022-10-01,16:26:26.000,274,10994134,13805,0,1664641585,13139.455862950002,74.2223336399984,53610.7302 2022-10-01,16:26:27.000,274,10994170,14005,0,1664641586,13139.415445090002,74.15889147000416,53610.66731592001 2022-10-01,16:26:28.000,274,10994081,14245,0,1664641587,13139.449126639993,74.18003886000224,53610.72321288 2022-10-01,16:26:29.000,274,10994028,13965,0,1664641588,13139.455862950002,74.17298973000288,53610.75814848001 2022-10-01,16:26:30.000,274,10994226,13965,0,1664641589,13139.442390329998,74.21528450999904,53610.73718712001 2022-10-01,16:26:31.000,274,10994203,13965,0,1664641590,13139.361554609997,74.1870879900016,53610.709238639996 2022-10-01,16:26:32.000,274,10994128,13885,0,1664641591,13139.280718889997,74.13774407999881,53610.72321288 2022-10-01,16:26:33.000,274,10994129,14325,0,1664641592,13139.300927819997,74.1870879900016,53610.68129016 2022-10-01,16:26:34.000,274,10994294,13925,0,1664641593,13139.226828409992,74.20118625000032,53610.68129016 2022-10-01,16:26:35.000,274,10994176,14125,0,1664641594,13139.247037339992,74.1518423400048,53610.53456064 2022-10-01,16:26:36.000,274,10994072,14005,0,1664641595,13139.280718889997,74.13069494999945,53610.70225152 2022-10-01,16:26:37.000,274,10994083,13885,0,1664641596,13139.280718889997,74.09544930000266,53610.7302 2022-10-01,16:26:38.000,274,10994145,14085,0,1664641597,13139.247037339992,74.06020364999858,53610.79308408 2022-10-01,16:26:39.000,274,10994130,14125,0,1664641598,13139.220092099997,74.09544930000266,53610.646354560005 2022-10-01,16:26:40.000,274,10994220,14045,0,1664641599,13139.253773650002,74.10249843000202,53610.63936744001 2022-10-01,16:26:41.000,274,10994179,14045,0,1664641600,13139.260509959997,74.06020364999858,53610.6603288 2022-10-01,16:26:42.000,274,10994198,13885,0,1664641601,13139.206619479992,74.0390562600005,53610.646354560005 2022-10-01,16:26:43.000,274,10994139,13965,0,1664641602,13139.179674239997,74.12364582000009,53610.50661216 2022-10-01,16:26:44.000,274,10994212,13885,0,1664641603,13139.199883169997,74.05315451999923,53610.541547759996 2022-10-01,16:26:45.000,274,10994148,13885,0,1664641604,13139.193146860001,74.07430191000458,53610.66731592001 2022-10-01,16:26:46.000,274,10994149,14045,0,1664641605,13139.253773650002,74.03200713000115,53610.646354560005 2022-10-01,16:26:47.000,274,10994112,13965,0,1664641606,13139.267246269992,74.02495800000179,53610.6603288 2022-10-01,16:26:48.000,274,10994115,13965,0,1664641607,13139.213355790002,74.0884001700033,53610.58347048 2022-10-01,16:26:49.000,274,10994154,13965,0,1664641608,13139.240301029997,74.13069494999945,53610.53456064 2022-10-01,16:26:50.000,274,10994161,13925,0,1664641609,13139.294191510002,74.10249843000202,53610.541547759996 2022-10-01,16:26:51.000,274,10994131,14205,0,1664641610,13139.273982580002,74.11659669000073,53610.51359928 2022-10-01,16:26:52.000,274,10994214,14045,0,1664641611,13139.300927819997,74.0884001700033,53610.576483360004 2022-10-01,16:26:53.000,274,10994129,14245,0,1664641612,13139.280718889997,74.07430191000458,53610.541547759996 2022-10-01,16:26:54.000,274,10994146,14165,0,1664641613,13139.273982580002,74.08135104000394,53610.56250912 2022-10-01,16:26:55.000,274,10994178,14325,0,1664641614,13139.273982580002,74.14479320999817,53610.555522 2022-10-01,16:26:56.000,274,10994110,13805,0,1664641615,13139.327873059992,74.10954756000137,53610.49263792 2022-10-01,16:26:57.000,274,10994154,14245,0,1664641616,13139.375027230002,74.0884001700033,53610.49263792 2022-10-01,16:26:58.000,274,10994036,13925,0,1664641617,13139.341345679997,74.1870879900016,53610.49263792 2022-10-01,16:26:59.000,274,10994174,14085,0,1664641618,13139.247037339992,74.19413712000096,53610.4856508 2022-10-01,16:27:00.000,274,10994152,14165,0,1664641619,13139.307664129992,74.18003886000224,53610.53456064 2022-10-01,16:27:01.000,274,10994196,14005,0,1664641620,13139.294191510002,74.10954756000137,53610.49962504001 2022-10-01,16:27:02.000,274,10994162,13925,0,1664641621,13139.247037339992,74.1870879900016,53610.50661216 2022-10-01,16:27:03.000,274,10994193,14245,0,1664641622,13139.199883169997,74.12364582000009,53610.53456064 2022-10-01,16:27:04.000,274,10994034,14045,0,1664641623,13139.199883169997,74.0884001700033,53610.44372808 2022-10-01,16:27:05.000,274,10994227,13965,0,1664641624,13139.260509959997,74.08135104000394,53610.478663680005 2022-10-01,16:27:06.000,274,10994166,14005,0,1664641625,13139.199883169997,74.09544930000266,53610.51359928 2022-10-01,16:27:07.000,274,10994225,14045,0,1664641626,13139.071893280001,74.13774407999881,53610.478663680005 2022-10-01,16:27:08.000,274,10994224,14005,0,1664641627,13139.125783759991,74.05315451999923,53610.478663680005 2022-10-01,16:27:09.000,274,10994094,13925,0,1664641628,13139.233564720002,74.0390562600005,53610.4856508 2022-10-01,16:27:10.000,274,10994157,14005,0,1664641629,13139.159465309996,73.975614089999,53610.49962504001 2022-10-01,16:27:11.000,274,10994154,14045,0,1664641630,13139.159465309996,73.96856495999964,53610.40180536001 2022-10-01,16:27:12.000,274,10994106,13885,0,1664641631,13139.085365899991,74.01085974000307,53610.4157796 2022-10-01,16:27:13.000,274,10994085,13885,0,1664641632,13139.065156969991,73.94741757000156,53610.4157796 2022-10-01,16:27:14.000,274,10994104,13965,0,1664641633,13139.018002799996,73.96151583000028,53610.4157796 2022-10-01,16:27:15.000,274,10994059,13845,0,1664641634,13139.071893280001,73.91217192000477,53610.45071520001 2022-10-01,16:27:16.000,274,10994242,14085,0,1664641635,13139.065156969991,73.86282801000198,53610.49962504001 2022-10-01,16:27:17.000,274,10994052,14085,0,1664641636,13139.038211729996,73.86282801000198,53610.4157796 2022-10-01,16:27:18.000,274,10994046,14205,0,1664641637,13139.024739109991,73.83463149000454,53610.43674096 2022-10-01,16:27:19.000,274,10994129,14045,0,1664641638,13138.977584939996,73.91217192000477,53610.359882640005 2022-10-01,16:27:20.000,274,10994055,14085,0,1664641639,13138.93043077,73.99676148000435,53610.35289552001 2022-10-01,16:27:21.000,274,10994025,14125,0,1664641640,13138.93043077,73.90512278999813,53610.310972800005 2022-10-01,16:27:22.000,274,10994163,14045,0,1664641641,13139.05168435,73.92627018000348,53610.39481824 2022-10-01,16:27:23.000,274,10994065,14005,0,1664641642,13138.937167079996,73.89102452999941,53610.35289552001 2022-10-01,16:27:24.000,274,10994142,13965,0,1664641643,13139.03147542,73.86987714000134,53610.359882640005 2022-10-01,16:27:25.000,274,10994145,14045,0,1664641644,13139.119047449996,73.84872975000326,53610.44372808 2022-10-01,16:27:26.000,274,10994257,14085,0,1664641645,13139.065156969991,73.96151583000028,53610.33892128 2022-10-01,16:27:27.000,274,10994195,13925,0,1664641646,13139.152729000001,73.94741757000156,53610.39481824 2022-10-01,16:27:28.000,274,10994172,14045,0,1664641647,13139.044948039991,73.95446670000092,53610.28302432001 2022-10-01,16:27:29.000,274,10994129,13845,0,1664641648,13139.024739109991,73.96151583000028,53610.33193416001 2022-10-01,16:27:30.000,274,10994130,13885,0,1664641649,13139.044948039991,73.90512278999813,53610.3459084 2022-10-01,16:27:31.000,274,10994105,14085,0,1664641650,13139.03147542,73.92627018000348,53610.3459084 2022-10-01,16:27:32.000,274,10994110,13965,0,1664641651,13139.024739109991,73.96856495999964,53610.359882640005 2022-10-01,16:27:33.000,274,10994113,14045,0,1664641652,13138.97084863,73.98971234999772,53610.29699856 2022-10-01,16:27:34.000,274,10994168,13925,0,1664641653,13139.01126649,73.86987714000134,53610.33892128 2022-10-01,16:27:35.000,274,10994061,13925,0,1664641654,13138.937167079996,73.9403684400022,53610.30398568001 2022-10-01,16:27:36.000,274,10994168,13845,0,1664641655,13138.91022184,73.91922105000413,53610.29699856 2022-10-01,16:27:37.000,274,10994135,14125,0,1664641656,13138.93043077,73.9403684400022,53610.3459084 2022-10-01,16:27:38.000,274,10994190,13925,0,1664641657,13138.86980398,73.9403684400022,53610.310972800005 2022-10-01,16:27:39.000,274,10994138,13925,0,1664641658,13138.76202301999,73.89807365999877,53610.36686976 2022-10-01,16:27:40.000,274,10994042,14005,0,1664641659,13138.775495639995,73.91922105000413,53610.359882640005 2022-10-01,16:27:41.000,274,10994146,13925,0,1664641660,13138.80244087999,73.98266321999836,53610.38783112 2022-10-01,16:27:42.000,274,10994094,13925,0,1664641661,13138.755286709995,73.90512278999813,53610.29001144 2022-10-01,16:27:43.000,274,10994129,14205,0,1664641662,13138.74181408999,73.99676148000435,53610.28302432001 2022-10-01,16:27:44.000,274,10994187,14045,0,1664641663,13138.755286709995,73.98266321999836,53610.22712736 2022-10-01,16:27:45.000,274,10994115,13965,0,1664641664,13138.72160515999,73.91217192000477,53610.19917888 2022-10-01,16:27:46.000,274,10994173,13965,0,1664641665,13138.68118729999,73.92627018000348,53610.30398568001 2022-10-01,16:27:47.000,274,10994066,13965,0,1664641666,13138.64750575,73.88397540000005,53610.241101600004 2022-10-01,16:27:48.000,274,10994112,14125,0,1664641667,13138.613824199994,73.98266321999836,53610.22014024 2022-10-01,16:27:49.000,274,10994158,13885,0,1664641668,13138.532988479994,73.93331931000284,53610.15725616 2022-10-01,16:27:50.000,274,10994145,13965,0,1664641669,13138.613824199994,73.89102452999941,53610.30398568001 2022-10-01,16:27:51.000,274,10994132,13925,0,1664641670,13138.60035157999,74.00381061000371,53610.206165999996 2022-10-01,16:27:52.000,274,10994132,13925,0,1664641671,13138.60708789,73.99676148000435,53610.206165999996 2022-10-01,16:27:53.000,274,10994134,14005,0,1664641672,13138.55993371999,73.95446670000092,53610.17821752 2022-10-01,16:27:54.000,274,10994070,13845,0,1664641673,13138.613824199994,74.0884001700033,53610.19917888 2022-10-01,16:27:55.000,274,10994199,14085,0,1664641674,13138.593615269994,74.04610538999987,53610.1712304 2022-10-01,16:27:56.000,274,10994161,14045,0,1664641675,13138.55993371999,74.06725277999794,53610.23411448001 2022-10-01,16:27:57.000,274,10994142,14045,0,1664641676,13138.586878959999,74.03200713000115,53610.19917888 2022-10-01,16:27:58.000,274,10994117,14085,0,1664641677,13138.613824199994,74.02495800000179,53610.24808872 2022-10-01,16:27:59.000,274,10994064,14005,0,1664641678,13138.613824199994,74.06020364999858,53610.19917888 2022-10-01,16:28:00.000,274,10994179,14085,0,1664641679,13138.62729682,74.08135104000394,53610.192191760005 2022-10-01,16:28:01.000,274,10994177,14005,0,1664641680,13138.55993371999,74.08135104000394,53610.192191760005 2022-10-01,16:28:02.000,274,10994055,14005,0,1664641681,13138.613824199994,74.13069494999945,53610.19917888 2022-10-01,16:28:03.000,274,10994118,14085,0,1664641682,13138.55993371999,74.13069494999945,53610.15026904 2022-10-01,16:28:04.000,274,10994055,13925,0,1664641683,13138.485834309999,74.1870879900016,53610.094372080006 2022-10-01,16:28:05.000,274,10994045,14165,0,1664641684,13138.546461099999,74.09544930000266,53610.18520464001 2022-10-01,16:28:06.000,274,10994092,13925,0,1664641685,13138.519515859989,74.21528450999904,53610.15026904 2022-10-01,16:28:07.000,274,10994173,13845,0,1664641686,13138.532988479994,74.10249843000202,53610.18520464001 2022-10-01,16:28:08.000,274,10994134,13885,0,1664641687,13138.418471209989,74.13069494999945,53610.11533344001 2022-10-01,16:28:09.000,274,10994221,14325,0,1664641688,13138.431943829994,74.14479320999817,53610.08039784 2022-10-01,16:28:10.000,274,10994119,13805,0,1664641689,13138.452152759994,74.13069494999945,53610.15725616 2022-10-01,16:28:11.000,274,10994125,13925,0,1664641690,13138.404998589998,74.07430191000458,53610.143281920005 2022-10-01,16:28:12.000,274,10994146,13885,0,1664641691,13138.398262279989,74.06020364999858,53610.08039784 2022-10-01,16:28:13.000,274,10994113,14205,0,1664641692,13138.283745009998,74.00381061000371,53610.094372080006 2022-10-01,16:28:14.000,274,10994202,13805,0,1664641693,13138.290481319993,74.10249843000202,53610.094372080006 2022-10-01,16:28:15.000,274,10994199,14045,0,1664641694,13138.250063459993,73.975614089999,53610.094372080006 2022-10-01,16:28:16.000,274,10994210,13965,0,1664641695,13138.229854529993,73.99676148000435,53610.024500880005 2022-10-01,16:28:17.000,274,10994120,14085,0,1664641696,13138.256799770003,73.96856495999964,53610.04546224001 2022-10-01,16:28:18.000,274,10994159,13965,0,1664641697,13138.196172980002,73.98266321999836,53610.031488 2022-10-01,16:28:19.000,274,10994147,14045,0,1664641698,13138.149018809992,73.9403684400022,53609.99655240001 2022-10-01,16:28:20.000,274,10994161,13885,0,1664641699,13138.162491429997,73.91217192000477,53609.975591040005 2022-10-01,16:28:21.000,274,10994182,13965,0,1664641700,13138.169227739992,73.90512278999813,53609.99655240001 2022-10-01,16:28:22.000,274,10994171,14005,0,1664641701,13138.169227739992,73.9403684400022,53609.99655240001 2022-10-01,16:28:23.000,274,10994105,14165,0,1664641702,13138.182700359997,73.8769262700007,53610.01751376001 2022-10-01,16:28:24.000,274,10994113,14085,0,1664641703,13138.209645599993,73.9403684400022,53610.024500880005 2022-10-01,16:28:25.000,274,10994151,13885,0,1664641704,13138.243327149998,73.89807365999877,53609.98956528 2022-10-01,16:28:26.000,274,10994067,13805,0,1664641705,13138.277008700003,73.90512278999813,53609.94764256001 2022-10-01,16:28:27.000,274,10994141,14045,0,1664641706,13138.236590840002,73.9403684400022,53609.98257816 2022-10-01,16:28:28.000,274,10994114,13925,0,1664641707,13138.256799770003,73.91922105000413,53610.024500880005 2022-10-01,16:28:29.000,274,10994164,13965,0,1664641708,13138.351108109993,73.89807365999877,53610.073410720004 2022-10-01,16:28:30.000,274,10994037,14085,0,1664641709,13138.404998589998,73.91217192000477,53610.05244936 2022-10-01,16:28:31.000,274,10994132,14085,0,1664641710,13138.384789659998,73.90512278999813,53610.10834632 2022-10-01,16:28:32.000,274,10994089,13925,0,1664641711,13138.337635489988,73.9403684400022,53610.024500880005 2022-10-01,16:28:33.000,274,10994210,13965,0,1664641712,13138.391525969993,73.90512278999813,53610.094372080006 2022-10-01,16:28:34.000,274,10994114,14165,0,1664641713,13138.317426559988,73.85577888000262,53609.96860392001 2022-10-01,16:28:35.000,274,10994154,14085,0,1664641714,13138.337635489988,73.89102452999941,53610.024500880005 2022-10-01,16:28:36.000,274,10994181,13965,0,1664641715,13138.337635489988,73.91217192000477,53610.038475119996 2022-10-01,16:28:37.000,274,10994207,14045,0,1664641716,13138.277008700003,73.86987714000134,53610.01751376001 2022-10-01,16:28:38.000,274,10994079,14085,0,1664641717,13138.263536079998,73.93331931000284,53610.06642360001 2022-10-01,16:28:39.000,274,10994180,14165,0,1664641718,13138.270272389993,73.86987714000134,53610.00353952 2022-10-01,16:28:40.000,274,10994129,14085,0,1664641719,13138.162491429997,73.92627018000348,53609.94065544 2022-10-01,16:28:41.000,274,10994146,14005,0,1664641720,13138.263536079998,73.81348409999919,53610.08039784 2022-10-01,16:28:42.000,274,10994209,14045,0,1664641721,13138.263536079998,73.85577888000262,53610.06642360001 2022-10-01,16:28:43.000,274,10994207,14165,0,1664641722,13138.169227739992,73.80643496999983,53610.06642360001 2022-10-01,16:28:44.000,274,10994123,14085,0,1664641723,13138.216381910002,73.91217192000477,53609.98257816 2022-10-01,16:28:45.000,274,10994138,14125,0,1664641724,13138.263536079998,73.81348409999919,53610.031488 2022-10-01,16:28:46.000,274,10994251,14045,0,1664641725,13138.297217629988,73.80643496999983,53609.99655240001 2022-10-01,16:28:47.000,274,10994186,14045,0,1664641726,13138.290481319993,73.80643496999983,53610.031488 2022-10-01,16:28:48.000,274,10994119,14005,0,1664641727,13138.229854529993,73.83463149000454,53610.024500880005 2022-10-01,16:28:49.000,274,10994137,13965,0,1664641728,13138.229854529993,73.79938584000047,53610.08039784 2022-10-01,16:28:50.000,274,10994186,14045,0,1664641729,13138.243327149998,73.88397540000005,53609.98956528 2022-10-01,16:28:51.000,274,10994100,14245,0,1664641730,13138.209645599993,73.86987714000134,53609.98956528 2022-10-01,16:28:52.000,274,10994133,14085,0,1664641731,13138.256799770003,73.89102452999941,53609.98956528 2022-10-01,16:28:53.000,274,10994066,13965,0,1664641732,13138.243327149998,73.93331931000284,53610.05244936 2022-10-01,16:28:54.000,274,10994017,13925,0,1664641733,13138.243327149998,73.95446670000092,53610.024500880005 2022-10-01,16:28:55.000,274,10994212,14005,0,1664641734,13138.337635489988,74.01790887000243,53610.05943648 2022-10-01,16:28:56.000,274,10994067,14045,0,1664641735,13138.283745009998,74.01085974000307,53610.01052664 2022-10-01,16:28:57.000,274,10994160,14045,0,1664641736,13138.324162869998,74.06725277999794,53610.00353952 2022-10-01,16:28:58.000,274,10994182,13885,0,1664641737,13138.270272389993,73.98266321999836,53609.94065544 2022-10-01,16:28:59.000,274,10994124,14005,0,1664641738,13138.229854529993,74.02495800000179,53609.96860392001 2022-10-01,16:29:00.000,274,10994072,13885,0,1664641739,13138.324162869998,74.06725277999794,53610.00353952 2022-10-01,16:29:01.000,274,10994105,14125,0,1664641740,13138.297217629988,74.01085974000307,53609.98956528 2022-10-01,16:29:02.000,274,10994016,14045,0,1664641741,13138.357844419988,74.0884001700033,53609.99655240001 2022-10-01,16:29:03.000,274,10994116,14245,0,1664641742,13138.337635489988,74.13774407999881,53610.04546224001 2022-10-01,16:29:04.000,274,10994145,14165,0,1664641743,13138.337635489988,74.07430191000458,53610.024500880005 2022-10-01,16:29:05.000,274,10994142,13885,0,1664641744,13138.317426559988,74.0390562600005,53610.04546224001 2022-10-01,16:29:06.000,274,10994107,13885,0,1664641745,13138.290481319993,74.12364582000009,53610.05244936 2022-10-01,16:29:07.000,274,10994036,14165,0,1664641746,13138.290481319993,74.13069494999945,53610.024500880005 2022-10-01,16:29:08.000,274,10994120,13925,0,1664641747,13138.351108109993,74.10954756000137,53609.94764256001 2022-10-01,16:29:09.000,274,10994092,14085,0,1664641748,13138.357844419988,74.16594060000352,53610.031488 2022-10-01,16:29:10.000,274,10994182,14005,0,1664641749,13138.243327149998,74.20823537999968,53609.96860392001 2022-10-01,16:29:11.000,274,10994066,13805,0,1664641750,13138.243327149998,74.16594060000352,53609.93366832 2022-10-01,16:29:12.000,274,10993978,14005,0,1664641751,13138.263536079998,74.19413712000096,53609.95462968 2022-10-01,16:29:13.000,274,10994083,13885,0,1664641752,13138.283745009998,74.1870879900016,53610.08039784 2022-10-01,16:29:14.000,274,10994138,13885,0,1664641753,13138.236590840002,74.25757929000247,53609.99655240001 2022-10-01,16:29:15.000,274,10994163,13925,0,1664641754,13138.270272389993,74.26462842000183,53609.94065544 2022-10-01,16:29:16.000,274,10994176,14045,0,1664641755,13138.216381910002,74.3351197200027,53609.94764256001 2022-10-01,16:29:17.000,274,10994108,14085,0,1664641756,13138.229854529993,74.22938276999776,53610.00353952 2022-10-01,16:29:18.000,274,10994107,13965,0,1664641757,13138.290481319993,74.20823537999968,53610.024500880005 2022-10-01,16:29:19.000,274,10994117,14245,0,1664641758,13138.270272389993,74.23643190000439,53609.99655240001 2022-10-01,16:29:20.000,274,10994199,14125,0,1664641759,13138.223118219998,74.19413712000096,53609.99655240001 2022-10-01,16:29:21.000,274,10994160,13965,0,1664641760,13138.297217629988,74.21528450999904,53609.93366832 2022-10-01,16:29:22.000,274,10994050,14085,0,1664641761,13138.283745009998,74.17298973000288,53609.91270696 2022-10-01,16:29:23.000,274,10994137,14005,0,1664641762,13138.189436669993,74.18003886000224,53609.870784239996 2022-10-01,16:29:24.000,274,10994050,14085,0,1664641763,13138.250063459993,74.27872668000055,53609.86379712 2022-10-01,16:29:25.000,274,10994195,13925,0,1664641764,13138.303953939998,74.16594060000352,53609.93366832 2022-10-01,16:29:26.000,274,10994164,13885,0,1664641765,13138.277008700003,74.23643190000439,53609.975591040005 2022-10-01,16:29:27.000,274,10994183,14045,0,1664641766,13138.270272389993,74.2223336399984,53609.8917456 2022-10-01,16:29:28.000,274,10994172,14205,0,1664641767,13138.209645599993,74.20118625000032,53609.86379712 2022-10-01,16:29:29.000,274,10994176,14085,0,1664641768,13138.263536079998,74.19413712000096,53609.926681200006 2022-10-01,16:29:30.000,274,10994128,14045,0,1664641769,13138.202909289997,74.1870879900016,53609.86379712 2022-10-01,16:29:31.000,274,10994067,14005,0,1664641770,13138.270272389993,74.19413712000096,53609.94764256001 2022-10-01,16:29:32.000,274,10994144,13965,0,1664641771,13138.256799770003,74.19413712000096,53609.93366832 2022-10-01,16:29:33.000,274,10994121,13965,0,1664641772,13138.283745009998,74.22938276999776,53609.9616168 2022-10-01,16:29:34.000,274,10994126,14005,0,1664641773,13138.229854529993,74.19413712000096,53609.87777136001 2022-10-01,16:29:35.000,274,10994124,14245,0,1664641774,13138.290481319993,74.14479320999817,53610.038475119996 2022-10-01,16:29:36.000,274,10994121,14045,0,1664641775,13138.196172980002,74.12364582000009,53609.905719840004 2022-10-01,16:29:37.000,274,10994200,14045,0,1664641776,13138.277008700003,74.20823537999968,53609.870784239996 2022-10-01,16:29:38.000,274,10994102,13885,0,1664641777,13138.162491429997,74.17298973000288,53609.77995168001 2022-10-01,16:29:39.000,274,10994040,14085,0,1664641778,13138.162491429997,74.20118625000032,53609.84982288001 2022-10-01,16:29:40.000,274,10994097,14205,0,1664641779,13138.277008700003,74.22938276999776,53609.82886152001 2022-10-01,16:29:41.000,274,10994123,14085,0,1664641780,13138.303953939998,74.23643190000439,53609.91969408001 2022-10-01,16:29:42.000,274,10994118,14005,0,1664641781,13138.270272389993,74.17298973000288,53609.91969408001 2022-10-01,16:29:43.000,274,10994199,14085,0,1664641782,13138.263536079998,74.20823537999968,53609.91969408001 2022-10-01,16:29:44.000,274,10994117,14125,0,1664641783,13138.303953939998,74.25053016000311,53609.82886152001 2022-10-01,16:29:45.000,274,10994173,14125,0,1664641784,13138.250063459993,74.26462842000183,53609.8917456 2022-10-01,16:29:46.000,274,10994176,14045,0,1664641785,13138.297217629988,74.26462842000183,53609.86379712 2022-10-01,16:29:47.000,274,10994145,13885,0,1664641786,13138.303953939998,74.24348103000375,53609.7869388 2022-10-01,16:29:48.000,274,10994114,13965,0,1664641787,13138.283745009998,74.24348103000375,53609.86379712 2022-10-01,16:29:49.000,274,10994119,13965,0,1664641788,13138.324162869998,74.23643190000439,53609.8917456 2022-10-01,16:29:50.000,274,10994126,13885,0,1664641789,13138.317426559988,74.25053016000311,53609.8917456 2022-10-01,16:29:51.000,274,10994083,13805,0,1664641790,13138.290481319993,74.25053016000311,53609.91270696 2022-10-01,16:29:52.000,274,10994154,14245,0,1664641791,13138.243327149998,74.32807059000334,53609.93366832 2022-10-01,16:29:53.000,274,10994112,13845,0,1664641792,13138.283745009998,74.34216885000205,53609.870784239996 2022-10-01,16:29:54.000,274,10994133,14045,0,1664641793,13138.310690249993,74.31397233000462,53609.84283576 2022-10-01,16:29:55.000,274,10994090,14125,0,1664641794,13138.357844419988,74.30692319999798,53609.856810000005 2022-10-01,16:29:56.000,274,10994214,14085,0,1664641795,13138.371317039993,74.27167755000119,53609.86379712 2022-10-01,16:29:57.000,274,10994212,14165,0,1664641796,13138.310690249993,74.29282493999926,53609.91270696 2022-10-01,16:29:58.000,274,10994095,14245,0,1664641797,13138.290481319993,74.30692319999798,53609.84982288001 2022-10-01,16:29:59.000,274,10994093,13845,0,1664641798,13138.357844419988,74.32807059000334,53609.91969408001 2022-10-01,16:30:00.000,274,10994115,13885,0,1664641799,13138.317426559988,74.27167755000119,53609.905719840004 2022-10-01,16:30:01.000,274,10994166,14125,0,1664641800,13138.371317039993,74.34921798000141,53609.926681200006 2022-10-01,16:30:02.000,274,10994172,14245,0,1664641801,13138.297217629988,74.30692319999798,53609.89873272001 2022-10-01,16:30:03.000,274,10994107,13925,0,1664641802,13138.290481319993,74.2857758099999,53609.89873272001 2022-10-01,16:30:04.000,274,10994047,14005,0,1664641803,13138.303953939998,74.27872668000055,53609.86379712 2022-10-01,16:30:05.000,274,10994123,14005,0,1664641804,13138.290481319993,74.29987406999862,53609.88475848 2022-10-01,16:30:06.000,274,10994184,14085,0,1664641805,13138.330899179993,74.36331624000013,53609.8917456 2022-10-01,16:30:07.000,274,10994130,13885,0,1664641806,13138.290481319993,74.37036536999949,53609.94065544 2022-10-01,16:30:08.000,274,10994179,14125,0,1664641807,13138.270272389993,74.37036536999949,53609.80091304001 2022-10-01,16:30:09.000,274,10994168,13965,0,1664641808,13138.283745009998,74.44790579999972,53609.88475848 2022-10-01,16:30:10.000,274,10994082,14045,0,1664641809,13138.243327149998,74.42675841000164,53609.81488728 2022-10-01,16:30:11.000,274,10994100,14045,0,1664641810,13138.270272389993,74.41970928000228,53609.87777136001 2022-10-01,16:30:12.000,274,10994108,14045,0,1664641811,13138.344371799998,74.4690531899978,53609.84283576 2022-10-01,16:30:13.000,274,10994122,14085,0,1664641812,13138.371317039993,74.51839710000058,53609.87777136001 2022-10-01,16:30:14.000,274,10994153,13885,0,1664641813,13138.270272389993,74.52544622999994,53609.84283576 2022-10-01,16:30:15.000,274,10994107,13965,0,1664641814,13138.411734899993,74.53954448999866,53609.856810000005 2022-10-01,16:30:16.000,274,10994041,13965,0,1664641815,13138.398262279989,74.57479014000273,53609.76597744 2022-10-01,16:30:17.000,274,10994244,14045,0,1664641816,13138.411734899993,74.57479014000273,53609.86379712 2022-10-01,16:30:18.000,274,10994111,14165,0,1664641817,13138.391525969993,74.58183927000209,53609.86379712 2022-10-01,16:30:19.000,274,10994155,14005,0,1664641818,13138.378053349988,74.62413404999825,53609.81488728 2022-10-01,16:30:20.000,274,10994003,14285,0,1664641819,13138.485834309999,74.6805270900004,53609.9616168 2022-10-01,16:30:21.000,274,10994058,14045,0,1664641820,13138.458889069989,74.72282187000383,53609.856810000005 2022-10-01,16:30:22.000,274,10994158,14045,0,1664641821,13138.492570619994,74.75101839000126,53609.93366832 2022-10-01,16:30:23.000,274,10994111,14245,0,1664641822,13138.526252169999,74.72987100000319,53609.89873272001 2022-10-01,16:30:24.000,274,10994036,13965,0,1664641823,13138.411734899993,74.80036230000405,53609.81488728 2022-10-01,16:30:25.000,274,10994215,14205,0,1664641824,13138.566670029999,74.78626403999806,53609.8917456 2022-10-01,16:30:26.000,274,10994136,14085,0,1664641825,13138.593615269994,74.85675533999893,53609.94065544 2022-10-01,16:30:27.000,274,10994143,13845,0,1664641826,13138.613824199994,74.86380446999829,53609.84982288001 2022-10-01,16:30:28.000,274,10994107,14085,0,1664641827,13138.654242059994,74.892000990003,53609.84283576 2022-10-01,16:30:29.000,274,10994065,14005,0,1664641828,13138.66097836999,74.9272466399998,53609.94764256001 2022-10-01,16:30:30.000,274,10994108,13965,0,1664641829,13138.66771468,74.9272466399998,53609.94764256001 2022-10-01,16:30:31.000,274,10994163,14245,0,1664641830,13138.66097836999,74.92019751000043,53609.87777136001 2022-10-01,16:30:32.000,274,10994104,14125,0,1664641831,13138.66097836999,74.96954142000322,53609.93366832 2022-10-01,16:30:33.000,274,10994083,13925,0,1664641832,13138.566670029999,75.0259344599981,53609.82886152001 2022-10-01,16:30:34.000,274,10994102,13965,0,1664641833,13138.526252169999,75.07527837000089,53609.91270696 2022-10-01,16:30:35.000,274,10994215,14205,0,1664641834,13138.60035157999,75.0259344599981,53609.926681200006 2022-10-01,16:30:36.000,274,10994129,14085,0,1664641835,13138.613824199994,75.09642575999897,53609.905719840004 2022-10-01,16:30:37.000,274,10994210,13885,0,1664641836,13138.566670029999,75.11757315000432,53609.94764256001 2022-10-01,16:30:38.000,274,10994206,14045,0,1664641837,13138.613824199994,75.0259344599981,53609.86379712 2022-10-01,16:30:39.000,274,10994155,14005,0,1664641838,13138.546461099999,75.13167141000304,53609.94065544 2022-10-01,16:30:40.000,274,10994025,13965,0,1664641839,13138.62056050999,75.09642575999897,53609.91969408001 2022-10-01,16:30:41.000,274,10994160,14005,0,1664641840,13138.62056050999,75.13167141000304,53609.91969408001 2022-10-01,16:30:42.000,274,10994074,14245,0,1664641841,13138.553197409994,75.11052401999768,53609.870784239996 2022-10-01,16:30:43.000,274,10994102,14245,0,1664641842,13138.53972478999,75.12462228000368,53609.856810000005 2022-10-01,16:30:44.000,274,10994065,14085,0,1664641843,13138.553197409994,75.17396618999919,53609.86379712 2022-10-01,16:30:45.000,274,10994094,13925,0,1664641844,13138.58014264999,75.18101531999855,53609.856810000005 2022-10-01,16:30:46.000,274,10994130,13925,0,1664641845,13138.566670029999,75.15281880000111,53609.91969408001 2022-10-01,16:30:47.000,274,10994093,14205,0,1664641846,13138.566670029999,75.20921184000326,53609.905719840004 2022-10-01,16:30:48.000,274,10994138,14045,0,1664641847,13138.674450989995,75.15281880000111,53609.8917456 2022-10-01,16:30:49.000,274,10994131,13805,0,1664641848,13138.506043239999,75.22331010000198,53609.81488728 2022-10-01,16:30:50.000,274,10994082,14245,0,1664641849,13138.573406339994,75.18101531999855,53609.84982288001 2022-10-01,16:30:51.000,274,10994073,14245,0,1664641850,13138.546461099999,75.2374083600007,53609.905719840004 2022-10-01,16:30:52.000,274,10994154,13885,0,1664641851,13138.64750575,75.18101531999855,53609.94764256001 2022-10-01,16:30:53.000,274,10994124,14045,0,1664641852,13138.66097836999,75.20921184000326,53609.93366832 2022-10-01,16:30:54.000,274,10994094,13965,0,1664641853,13138.68792361,75.27265401000477,53609.926681200006 2022-10-01,16:30:55.000,274,10994085,14045,0,1664641854,13138.74181408999,75.25855574999878,53609.91969408001 2022-10-01,16:30:56.000,274,10994166,14125,0,1664641855,13138.714868849995,75.28675227000349,53609.926681200006 2022-10-01,16:30:57.000,274,10994061,14085,0,1664641856,13138.7485504,75.25855574999878,53609.93366832 2022-10-01,16:30:58.000,274,10994136,14085,0,1664641857,13138.70139622999,75.23035923000134,53609.8917456 2022-10-01,16:30:59.000,274,10994079,13925,0,1664641858,13138.694659919995,75.25150661999942,53609.91270696 2022-10-01,16:31:00.000,274,10994179,13965,0,1664641859,13138.755286709995,75.26560487999814,53609.91969408001 2022-10-01,16:31:01.000,274,10994138,14045,0,1664641860,13138.76875933,75.30789966000157,53609.96860392001 2022-10-01,16:31:02.000,274,10994236,14085,0,1664641861,13138.755286709995,75.336096179999,53609.91270696 2022-10-01,16:31:03.000,274,10994072,14085,0,1664641862,13138.68792361,75.30789966000157,53609.91969408001 2022-10-01,16:31:04.000,274,10993996,14245,0,1664641863,13138.72160515999,75.40658747999987,53609.9616168 2022-10-01,16:31:05.000,274,10994166,14325,0,1664641864,13138.66097836999,75.35019443999772,53609.87777136001 2022-10-01,16:31:06.000,274,10994027,14125,0,1664641865,13138.70139622999,75.35724357000436,53609.91969408001 2022-10-01,16:31:07.000,274,10994096,14165,0,1664641866,13138.674450989995,75.3854400900018,53609.975591040005 2022-10-01,16:31:08.000,274,10994122,14085,0,1664641867,13138.714868849995,75.42068573999859,53609.98956528 2022-10-01,16:31:09.000,274,10994129,13965,0,1664641868,13138.613824199994,75.35019443999772,53609.98956528 2022-10-01,16:31:10.000,274,10994153,14125,0,1664641869,13138.64076943999,75.34314530999836,53609.94065544 2022-10-01,16:31:11.000,274,10994090,13965,0,1664641870,13138.60708789,75.39953835000051,53609.856810000005 2022-10-01,16:31:12.000,274,10994176,14085,0,1664641871,13138.586878959999,75.43478400000458,53609.91270696 2022-10-01,16:31:13.000,274,10994096,14165,0,1664641872,13138.553197409994,75.3854400900018,53609.807900160005 2022-10-01,16:31:14.000,274,10994190,13885,0,1664641873,13138.573406339994,75.47707878000074,53609.8917456 2022-10-01,16:31:15.000,274,10994128,14125,0,1664641874,13138.58014264999,75.46298052000202,53609.94065544 2022-10-01,16:31:16.000,274,10994151,13885,0,1664641875,13138.553197409994,75.49117703999946,53609.926681200006 2022-10-01,16:31:17.000,274,10994225,14045,0,1664641876,13138.512779549994,75.44183313000394,53609.84982288001 2022-10-01,16:31:18.000,274,10994085,13925,0,1664641877,13138.492570619994,75.42773486999795,53609.89873272001 2022-10-01,16:31:19.000,274,10994188,14205,0,1664641878,13138.519515859989,75.44183313000394,53609.94764256001 2022-10-01,16:31:20.000,274,10994188,14245,0,1664641879,13138.55993371999,75.43478400000458,53609.856810000005 2022-10-01,16:31:21.000,274,10994076,14045,0,1664641880,13138.492570619994,75.43478400000458,53609.8917456 2022-10-01,16:31:22.000,274,10994125,14085,0,1664641881,13138.532988479994,75.44183313000394,53609.79392592 2022-10-01,16:31:23.000,274,10994098,13965,0,1664641882,13138.479097999989,75.4488822600033,53609.8917456 2022-10-01,16:31:24.000,274,10994092,13965,0,1664641883,13138.58014264999,75.51232443000481,53609.86379712 2022-10-01,16:31:25.000,274,10994096,14205,0,1664641884,13138.586878959999,75.47002965000138,53609.91969408001 2022-10-01,16:31:26.000,274,10994268,14125,0,1664641885,13138.546461099999,75.4841279100001,53609.8917456 2022-10-01,16:31:27.000,274,10994078,14165,0,1664641886,13138.553197409994,75.45593139000266,53609.856810000005 2022-10-01,16:31:28.000,274,10994124,14125,0,1664641887,13138.60035157999,75.43478400000458,53609.870784239996 2022-10-01,16:31:29.000,274,10994144,14245,0,1664641888,13138.64750575,75.4488822600033,53609.91270696 2022-10-01,16:31:30.000,274,10994080,14045,0,1664641889,13138.634033129994,75.51232443000481,53609.87777136001 2022-10-01,16:31:31.000,274,10994092,13965,0,1664641890,13138.674450989995,75.56166834000032,53609.94065544 2022-10-01,16:31:32.000,274,10994153,13885,0,1664641891,13138.674450989995,75.50527529999817,53609.94764256001 2022-10-01,16:31:33.000,274,10994109,13965,0,1664641892,13138.694659919995,75.49117703999946,53609.926681200006 2022-10-01,16:31:34.000,274,10994056,14165,0,1664641893,13138.68118729999,75.47002965000138,53609.96860392001 2022-10-01,16:31:35.000,274,10994137,14005,0,1664641894,13138.68792361,75.49822616999882,53609.98257816 2022-10-01,16:31:36.000,274,10994175,14085,0,1664641895,13138.70139622999,75.49822616999882,53609.98956528 2022-10-01,16:31:37.000,274,10994148,14245,0,1664641896,13138.72834147,75.51937356000417,53609.88475848 2022-10-01,16:31:38.000,274,10994122,14205,0,1664641897,13138.694659919995,75.51937356000417,53609.94764256001 2022-10-01,16:31:39.000,274,10994141,13965,0,1664641898,13138.68118729999,75.52642269000353,53609.9616168 2022-10-01,16:31:40.000,274,10994081,14045,0,1664641899,13138.674450989995,75.51937356000417,53609.95462968 2022-10-01,16:31:41.000,274,10994185,14165,0,1664641900,13138.7485504,75.4841279100001,53609.99655240001 2022-10-01,16:31:42.000,274,10994156,13965,0,1664641901,13138.674450989995,75.49117703999946,53609.93366832 2022-10-01,16:31:43.000,274,10994077,14045,0,1664641902,13138.674450989995,75.55461921000096,53609.99655240001 2022-10-01,16:31:44.000,274,10994233,14125,0,1664641903,13138.60708789,75.57576659999904,53609.94764256001 2022-10-01,16:31:45.000,274,10994227,13965,0,1664641904,13138.64750575,75.56871746999968,53609.9616168 2022-10-01,16:31:46.000,274,10994003,14245,0,1664641905,13138.714868849995,75.57576659999904,53610.00353952 2022-10-01,16:31:47.000,274,10994217,14125,0,1664641906,13138.68118729999,75.61101225000311,53609.89873272001 2022-10-01,16:31:48.000,274,10994067,14245,0,1664641907,13138.613824199994,75.61806138000247,53609.88475848 2022-10-01,16:31:49.000,274,10994121,14005,0,1664641908,13138.674450989995,75.5969139900044,53609.975591040005 2022-10-01,16:31:50.000,274,10994158,14245,0,1664641909,13138.654242059994,75.58986485999776,53609.98257816 2022-10-01,16:31:51.000,274,10994154,14045,0,1664641910,13138.66097836999,75.63215964000119,53609.91969408001 2022-10-01,16:31:52.000,274,10994176,14085,0,1664641911,13138.66097836999,75.65330702999927,53609.96860392001 2022-10-01,16:31:53.000,274,10994168,14285,0,1664641912,13138.634033129994,75.70970007000142,53609.87777136001 2022-10-01,16:31:54.000,274,10994272,13925,0,1664641913,13138.64750575,75.70265094000206,53609.91270696 2022-10-01,16:31:55.000,274,10994078,14125,0,1664641914,13138.694659919995,75.66740528999799,53609.870784239996 2022-10-01,16:31:56.000,274,10994148,14005,0,1664641915,13138.80244087999,75.72379833000014,53609.975591040005 2022-10-01,16:31:57.000,274,10994033,14085,0,1664641916,13138.775495639995,75.80838788999972,53609.88475848 2022-10-01,16:31:58.000,274,10994220,14085,0,1664641917,13138.82264980999,75.76609311000357,53609.95462968 2022-10-01,16:31:59.000,274,10994137,14125,0,1664641918,13138.795704569995,75.83658441000443,53609.96860392001 2022-10-01,16:32:00.000,274,10994057,14205,0,1664641919,13138.775495639995,75.83658441000443,53609.95462968 2022-10-01,16:32:01.000,274,10994090,14045,0,1664641920,13138.84285873999,75.82248614999844,53610.00353952 2022-10-01,16:32:02.000,274,10994249,14005,0,1664641921,13138.94390338999,75.78724050000164,53609.99655240001 2022-10-01,16:32:03.000,274,10994164,14245,0,1664641922,13138.856331359995,75.83658441000443,53609.98257816 2022-10-01,16:32:04.000,274,10994149,14045,0,1664641923,13138.89001291,75.78724050000164,53609.856810000005 2022-10-01,16:32:05.000,274,10994096,14125,0,1664641924,13138.90348552999,75.794289630001,53609.96860392001 2022-10-01,16:32:06.000,274,10994101,14005,0,1664641925,13138.997793869996,75.83658441000443,53609.8917456 2022-10-01,16:32:07.000,274,10994203,14165,0,1664641926,13138.957376009996,75.8436335400038,53609.94764256001 2022-10-01,16:32:08.000,274,10994115,14085,0,1664641927,13138.92369445999,75.86478093000187,53609.94065544 2022-10-01,16:32:09.000,274,10994052,13885,0,1664641928,13138.94390338999,75.86478093000187,53609.93366832 2022-10-01,16:32:10.000,274,10994113,14005,0,1664641929,13139.018002799996,75.85068267000315,53609.84982288001 2022-10-01,16:32:11.000,274,10994061,14245,0,1664641930,13138.89001291,75.75904398000421,53609.95462968 2022-10-01,16:32:12.000,274,10994137,13965,0,1664641931,13138.92369445999,75.78019137000229,53609.975591040005 2022-10-01,16:32:13.000,274,10994087,14085,0,1664641932,13138.916958149995,75.85773180000251,53609.99655240001 2022-10-01,16:32:14.000,274,10994079,14205,0,1664641933,13138.94390338999,75.8295352799978,53609.98956528 2022-10-01,16:32:15.000,274,10994113,14045,0,1664641934,13138.916958149995,75.80133876000036,53609.99655240001 2022-10-01,16:32:16.000,274,10994155,14165,0,1664641935,13138.82264980999,75.83658441000443,53609.856810000005 2022-10-01,16:32:17.000,274,10994174,14165,0,1664641936,13138.836122429995,75.80838788999972,53609.91270696 2022-10-01,16:32:18.000,274,10994083,14285,0,1664641937,13138.80917719,75.80133876000036,53609.91969408001 2022-10-01,16:32:19.000,274,10994152,13885,0,1664641938,13138.876540289995,75.89297744999931,53609.95462968 2022-10-01,16:32:20.000,274,10994058,14205,0,1664641939,13138.815913499995,75.80838788999972,53610.01751376001 2022-10-01,16:32:21.000,274,10993939,14245,0,1664641940,13138.90348552999,75.9423213600021,53609.91969408001 2022-10-01,16:32:22.000,274,10994198,14045,0,1664641941,13138.86306766999,75.86478093000187,53609.98956528 2022-10-01,16:32:23.000,274,10994162,14005,0,1664641942,13138.76202301999,75.90002657999867,53610.00353952 2022-10-01,16:32:24.000,274,10994167,14245,0,1664641943,13138.66771468,75.99166527000489,53609.94764256001 2022-10-01,16:32:25.000,274,10993986,14125,0,1664641944,13138.70139622999,75.89297744999931,53609.94764256001 2022-10-01,16:32:26.000,274,10994105,14205,0,1664641945,13138.76202301999,76.02691092000168,53609.89873272001 2022-10-01,16:32:27.000,274,10994091,13885,0,1664641946,13138.634033129994,75.93527223000274,53609.93366832 2022-10-01,16:32:28.000,274,10994146,14005,0,1664641947,13138.714868849995,76.03396005000104,53609.870784239996 2022-10-01,16:32:29.000,274,10994054,14325,0,1664641948,13138.775495639995,76.05510743999912,53609.98257816 2022-10-01,16:32:30.000,274,10994028,14045,0,1664641949,13138.72160515999,75.97051787999953,53610.01052664 2022-10-01,16:32:31.000,274,10994069,14245,0,1664641950,13138.694659919995,75.99871440000425,53609.9616168 2022-10-01,16:32:32.000,274,10994035,14125,0,1664641951,13138.80244087999,76.08330396000383,53609.99655240001 2022-10-01,16:32:33.000,274,10993973,14045,0,1664641952,13138.70139622999,75.99871440000425,53609.95462968 2022-10-01,16:32:34.000,274,10994115,14005,0,1664641953,13138.70139622999,76.07625483000447,53609.91270696 2022-10-01,16:32:35.000,274,10994156,14165,0,1664641954,13138.70139622999,76.09035309000319,53609.91270696 2022-10-01,16:32:36.000,274,10994088,13925,0,1664641955,13138.68792361,76.01986179000232,53609.93366832 2022-10-01,16:32:37.000,274,10994143,13845,0,1664641956,13138.76875933,76.06215656999848,53609.99655240001 2022-10-01,16:32:38.000,274,10994154,14285,0,1664641957,13138.66097836999,76.07625483000447,53609.84982288001 2022-10-01,16:32:39.000,274,10994128,14165,0,1664641958,13138.68792361,75.99871440000425,53609.96860392001 2022-10-01,16:32:40.000,274,10994186,13965,0,1664641959,13138.62729682,76.06920569999784,53609.79392592 2022-10-01,16:32:41.000,274,10994042,14085,0,1664641960,13138.64750575,76.04805830999976,53609.86379712 2022-10-01,16:32:42.000,274,10994104,14085,0,1664641961,13138.62056050999,76.08330396000383,53609.91270696 2022-10-01,16:32:43.000,274,10994049,14125,0,1664641962,13138.465625379999,76.01281266000296,53609.76597744 2022-10-01,16:32:44.000,274,10994129,13885,0,1664641963,13138.593615269994,76.05510743999912,53609.926681200006 2022-10-01,16:32:45.000,274,10994236,13925,0,1664641964,13138.62056050999,76.0057635300036,53609.98257816 2022-10-01,16:32:46.000,274,10994126,14045,0,1664641965,13138.62729682,76.12559873999999,53609.96860392001 2022-10-01,16:32:47.000,274,10994206,14205,0,1664641966,13138.546461099999,76.04805830999976,53609.96860392001 2022-10-01,16:32:48.000,274,10994100,14245,0,1664641967,13138.492570619994,76.06920569999784,53609.8218744 2022-10-01,16:32:49.000,274,10994182,14085,0,1664641968,13138.512779549994,76.12559873999999,53609.807900160005 2022-10-01,16:32:50.000,274,10994046,14085,0,1664641969,13138.58014264999,76.11854961000063,53609.89873272001 2022-10-01,16:32:51.000,274,10994182,14365,0,1664641970,13138.499306929989,76.09740222000255,53609.83584864 2022-10-01,16:32:52.000,274,10994229,14045,0,1664641971,13138.512779549994,76.08330396000383,53609.870784239996 2022-10-01,16:32:53.000,274,10994076,13885,0,1664641972,13138.546461099999,76.07625483000447,53609.975591040005 2022-10-01,16:32:54.000,274,10994054,14045,0,1664641973,13138.506043239999,76.11854961000063,53609.89873272001 2022-10-01,16:32:55.000,274,10994056,14205,0,1664641974,13138.458889069989,76.17494265000278,53609.84982288001 2022-10-01,16:32:56.000,274,10994153,14205,0,1664641975,13138.472361689994,76.1396969999987,53609.870784239996 2022-10-01,16:32:57.000,274,10994160,14045,0,1664641976,13138.492570619994,76.17494265000278,53609.93366832 2022-10-01,16:32:58.000,274,10994081,14125,0,1664641977,13138.512779549994,76.26658134000172,53609.8218744 2022-10-01,16:32:59.000,274,10994126,13885,0,1664641978,13138.519515859989,76.16789352000342,53609.77995168001 2022-10-01,16:33:00.000,274,10994175,14045,0,1664641979,13138.526252169999,76.23838482000428,53609.856810000005 2022-10-01,16:33:01.000,274,10994084,13765,0,1664641980,13138.60708789,76.23133568999765,53609.905719840004 2022-10-01,16:33:02.000,274,10994323,13885,0,1664641981,13138.532988479994,76.30887611999788,53609.89873272001 2022-10-01,16:33:03.000,274,10994077,14165,0,1664641982,13138.499306929989,76.21723742999893,53609.95462968 2022-10-01,16:33:04.000,274,10994110,14005,0,1664641983,13138.485834309999,76.25953221000236,53609.88475848 2022-10-01,16:33:05.000,274,10994263,14085,0,1664641984,13138.499306929989,76.19609004000085,53609.905719840004 2022-10-01,16:33:06.000,274,10994238,14245,0,1664641985,13138.479097999989,76.30182698999852,53609.870784239996 2022-10-01,16:33:07.000,274,10994135,14165,0,1664641986,13138.425207519998,76.32297438000387,53609.89873272001 2022-10-01,16:33:08.000,274,10994101,14045,0,1664641987,13138.411734899993,76.31592525000451,53609.79392592 2022-10-01,16:33:09.000,274,10994114,14165,0,1664641988,13138.492570619994,76.252483080003,53609.88475848 2022-10-01,16:33:10.000,274,10994082,14005,0,1664641989,13138.479097999989,76.29477785999916,53609.91969408001 2022-10-01,16:33:11.000,274,10994113,14285,0,1664641990,13138.485834309999,76.24543395000364,53609.91270696 2022-10-01,16:33:12.000,274,10994140,14285,0,1664641991,13138.445416449998,76.29477785999916,53609.98257816 2022-10-01,16:33:13.000,274,10994030,14125,0,1664641992,13138.371317039993,76.27363047000108,53609.95462968 2022-10-01,16:33:14.000,274,10994159,14245,0,1664641993,13138.438680139989,76.36526916000003,53609.87777136001 2022-10-01,16:33:15.000,274,10994276,13965,0,1664641994,13138.431943829994,76.32297438000387,53609.84982288001 2022-10-01,16:33:16.000,274,10994171,14045,0,1664641995,13138.398262279989,76.2877287299998,53609.84982288001 2022-10-01,16:33:17.000,274,10994104,14085,0,1664641996,13138.472361689994,76.33002351000323,53609.96860392001 2022-10-01,16:33:18.000,274,10994189,14245,0,1664641997,13138.425207519998,76.24543395000364,53609.79392592 2022-10-01,16:33:19.000,274,10994177,14165,0,1664641998,13138.445416449998,76.2877287299998,53609.94065544 2022-10-01,16:33:20.000,274,10994109,14445,0,1664641999,13138.404998589998,76.3511709000013,53609.81488728 2022-10-01,16:33:21.000,274,10994020,13885,0,1664642000,13138.364580729998,76.26658134000172,53609.91270696 2022-10-01,16:33:22.000,274,10993938,14005,0,1664642001,13138.290481319993,76.37231828999938,53609.89873272001 2022-10-01,16:33:23.000,274,10994242,14045,0,1664642002,13138.371317039993,76.30182698999852,53609.7869388 2022-10-01,16:33:24.000,274,10994255,14245,0,1664642003,13138.371317039993,76.41461307000282,53609.86379712 2022-10-01,16:33:25.000,274,10994163,14005,0,1664642004,13138.479097999989,76.29477785999916,53609.95462968 2022-10-01,16:33:26.000,274,10994086,14245,0,1664642005,13138.384789659998,76.31592525000451,53609.84283576 2022-10-01,16:33:27.000,274,10994254,14045,0,1664642006,13138.344371799998,76.37936741999874,53609.91270696 2022-10-01,16:33:28.000,274,10994081,14125,0,1664642007,13138.364580729998,76.44280959000025,53609.76597744 2022-10-01,16:33:29.000,274,10994252,14165,0,1664642008,13138.364580729998,76.34412177000195,53609.8218744 2022-10-01,16:33:30.000,274,10993960,14365,0,1664642009,13138.431943829994,76.4992026300024,53609.91969408001 2022-10-01,16:33:31.000,274,10994161,14325,0,1664642010,13138.452152759994,76.47805524000432,53609.79392592 2022-10-01,16:33:32.000,274,10994279,14205,0,1664642011,13138.438680139989,76.56969393000327,53609.82886152001 2022-10-01,16:33:33.000,274,10994101,14045,0,1664642012,13138.438680139989,76.55559567000455,53609.905719840004 2022-10-01,16:33:34.000,274,10994165,13965,0,1664642013,13138.445416449998,76.56969393000327,53609.89873272001 2022-10-01,16:33:35.000,274,10994075,13965,0,1664642014,13138.384789659998,76.56969393000327,53609.86379712 2022-10-01,16:33:36.000,274,10994116,14045,0,1664642015,13138.411734899993,76.52035002000048,53609.926681200006 2022-10-01,16:33:37.000,274,10994174,14045,0,1664642016,13138.485834309999,76.64018523000414,53609.89873272001 2022-10-01,16:33:38.000,274,10994035,14125,0,1664642017,13138.404998589998,76.57674306000263,53609.88475848 2022-10-01,16:33:39.000,274,10994083,14205,0,1664642018,13138.418471209989,76.67543088000093,53609.77296456 2022-10-01,16:33:40.000,274,10994323,14365,0,1664642019,13138.519515859989,76.7811678299986,53609.975591040005 2022-10-01,16:33:41.000,274,10994105,14045,0,1664642020,13138.613824199994,76.6472343600035,53609.94065544 2022-10-01,16:33:42.000,274,10994081,14085,0,1664642021,13138.553197409994,76.64018523000414,53609.95462968 2022-10-01,16:33:43.000,274,10994080,14125,0,1664642022,13138.492570619994,76.61903783999878,53609.905719840004 2022-10-01,16:33:44.000,274,10994172,14045,0,1664642023,13138.485834309999,76.73887305000244,53610.024500880005 2022-10-01,16:33:45.000,274,10994130,14365,0,1664642024,13138.526252169999,76.5978904500007,53609.96860392001 2022-10-01,16:33:46.000,274,10993970,14045,0,1664642025,13138.553197409994,76.76002044000052,53609.95462968 2022-10-01,16:33:47.000,274,10994041,14205,0,1664642026,13138.445416449998,76.73182392000308,53610.01052664 2022-10-01,16:33:48.000,274,10994105,14205,0,1664642027,13138.60708789,76.79526609000459,53609.88475848 2022-10-01,16:33:49.000,274,10993956,13965,0,1664642028,13138.64750575,76.73182392000308,53610.024500880005 2022-10-01,16:33:50.000,274,10994296,13885,0,1664642029,13138.613824199994,76.76002044000052,53610.024500880005 2022-10-01,16:33:51.000,274,10994374,14405,0,1664642030,13138.586878959999,76.79526609000459,53609.83584864 2022-10-01,16:33:52.000,274,10994382,14365,0,1664642031,13138.66097836999,76.70362739999837,53609.79392592 2022-10-01,16:33:53.000,274,10994119,14045,0,1664642032,13138.506043239999,76.66133262000221,53609.91270696 2022-10-01,16:33:54.000,274,10994001,14125,0,1664642033,13138.593615269994,76.82346261000203,53609.91270696 2022-10-01,16:33:55.000,274,10994101,14165,0,1664642034,13138.573406339994,76.81641348000267,53609.926681200006 2022-10-01,16:33:56.000,274,10994056,14045,0,1664642035,13138.70139622999,76.87280652000481,53610.01052664 2022-10-01,16:33:57.000,274,10994251,14245,0,1664642036,13138.714868849995,76.77411869999924,53609.905719840004 2022-10-01,16:33:58.000,274,10994239,14285,0,1664642037,13138.60708789,76.8093643500033,53609.93366832 2022-10-01,16:33:59.000,274,10994098,14285,0,1664642038,13138.70813254,76.73887305000244,53610.01052664 2022-10-01,16:34:00.000,274,10994168,13965,0,1664642039,13138.76202301999,76.81641348000267,53609.99655240001 2022-10-01,16:34:01.000,274,10994000,14205,0,1664642040,13138.714868849995,76.85165912999946,53609.91969408001 2022-10-01,16:34:02.000,274,10994059,14165,0,1664642041,13138.74181408999,76.85870825999882,53609.93366832 2022-10-01,16:34:03.000,274,10993982,14245,0,1664642042,13138.735077779995,76.8093643500033,53609.91969408001 2022-10-01,16:34:04.000,274,10993887,14005,0,1664642043,13138.78223194999,76.86575738999818,53609.975591040005 2022-10-01,16:34:05.000,274,10994078,14325,0,1664642044,13138.89001291,76.90100304000225,53609.99655240001 2022-10-01,16:34:06.000,274,10994180,14205,0,1664642045,13138.815913499995,76.90805217000161,53609.98956528 2022-10-01,16:34:07.000,274,10994383,14045,0,1664642046,13138.795704569995,77.0913295499995,53609.91969408001 2022-10-01,16:34:08.000,274,10994156,14565,0,1664642047,13138.82264980999,77.00673998999991,53609.88475848 2022-10-01,16:34:09.000,274,10994333,14245,0,1664642048,13138.84959505,76.97149434000312,53609.84283576 2022-10-01,16:34:10.000,274,10994047,14045,0,1664642049,13138.84285873999,77.03493651000463,53609.96860392001 2022-10-01,16:34:11.000,274,10994263,14085,0,1664642050,13138.82938612,76.88690478000353,53609.98257816 2022-10-01,16:34:12.000,274,10994195,14125,0,1664642051,13138.89001291,76.85870825999882,53610.073410720004 2022-10-01,16:34:13.000,274,10994100,14205,0,1664642052,13138.916958149995,76.9926417300012,53610.01751376001 2022-10-01,16:34:14.000,274,10994189,14045,0,1664642053,13138.80244087999,76.91510130000097,53609.94764256001 2022-10-01,16:34:15.000,274,10994139,14045,0,1664642054,13138.92369445999,77.00673998999991,53609.95462968 2022-10-01,16:34:16.000,274,10994229,14165,0,1664642055,13138.9506397,77.04903477000335,53609.95462968 2022-10-01,16:34:17.000,274,10994099,14045,0,1664642056,13138.90348552999,77.11952607000421,53610.031488 2022-10-01,16:34:18.000,274,10994143,14205,0,1664642057,13138.84285873999,76.9926417300012,53609.91270696 2022-10-01,16:34:19.000,274,10994092,14125,0,1664642058,13138.86980398,76.9926417300012,53610.073410720004 2022-10-01,16:34:20.000,274,10994094,14085,0,1664642059,13138.89001291,76.87985565000417,53609.98257816 2022-10-01,16:34:21.000,274,10994019,14245,0,1664642060,13138.97084863,76.97854347000248,53610.06642360001 2022-10-01,16:34:22.000,274,10994278,14005,0,1664642061,13138.876540289995,76.92919955999969,53610.05943648 2022-10-01,16:34:23.000,274,10994147,14045,0,1664642062,13138.89001291,76.9432978199984,53609.870784239996 2022-10-01,16:34:24.000,274,10994390,14245,0,1664642063,13138.86980398,77.00673998999991,53610.038475119996 2022-10-01,16:34:25.000,274,10994107,14405,0,1664642064,13138.896749219995,76.88690478000353,53609.88475848 2022-10-01,16:34:26.000,274,10994123,14125,0,1664642065,13138.86306766999,76.81641348000267,53609.91270696 2022-10-01,16:34:27.000,274,10994090,14045,0,1664642066,13138.694659919995,76.7811678299986,53609.88475848 2022-10-01,16:34:28.000,274,10994224,14045,0,1664642067,13138.82938612,76.80231522000395,53610.024500880005 2022-10-01,16:34:29.000,274,10994094,14285,0,1664642068,13138.92369445999,76.9573960800044,53610.01052664 2022-10-01,16:34:30.000,274,10993888,14085,0,1664642069,13138.775495639995,76.98559260000184,53610.038475119996 2022-10-01,16:34:31.000,274,10994247,14285,0,1664642070,13138.89001291,76.77411869999924,53609.91969408001 2022-10-01,16:34:32.000,274,10993956,14085,0,1664642071,13138.795704569995,76.91510130000097,53610.05244936 2022-10-01,16:34:33.000,274,10994054,13965,0,1664642072,13138.70139622999,76.89395391000289,53609.975591040005 2022-10-01,16:34:34.000,274,10994058,14045,0,1664642073,13138.70139622999,76.81641348000267,53610.01751376001 2022-10-01,16:34:35.000,274,10994146,14205,0,1664642074,13138.694659919995,76.87985565000417,53609.86379712 2022-10-01,16:34:36.000,274,10994303,14085,0,1664642075,13138.78896826,76.8093643500033,53610.00353952 2022-10-01,16:34:37.000,274,10994210,14005,0,1664642076,13138.70813254,76.90805217000161,53609.93366832 2022-10-01,16:34:38.000,274,10994035,14245,0,1664642077,13138.714868849995,76.85165912999946,53609.94764256001 2022-10-01,16:34:39.000,274,10994143,14005,0,1664642078,13138.7485504,76.79526609000459,53609.89873272001 2022-10-01,16:34:40.000,274,10994317,14085,0,1664642079,13138.70139622999,76.92919955999969,53609.8917456 2022-10-01,16:34:41.000,274,10994089,14245,0,1664642080,13138.64076943999,76.82346261000203,53609.926681200006 2022-10-01,16:34:42.000,274,10994136,14325,0,1664642081,13138.714868849995,76.77411869999924,53609.93366832 2022-10-01,16:34:43.000,274,10994063,14005,0,1664642082,13138.70139622999,76.90100304000225,53609.98956528 2022-10-01,16:34:44.000,274,10994120,13965,0,1664642083,13138.66097836999,76.97149434000312,53610.05943648 2022-10-01,16:34:45.000,274,10994111,14205,0,1664642084,13138.86306766999,76.89395391000289,53609.75200320001 2022-10-01,16:34:46.000,274,10994061,14405,0,1664642085,13138.876540289995,76.89395391000289,53609.91969408001 2022-10-01,16:34:47.000,274,10994210,14165,0,1664642086,13138.856331359995,76.9432978199984,53609.93366832 2022-10-01,16:34:48.000,274,10993986,14165,0,1664642087,13138.795704569995,76.85870825999882,53610.05244936 2022-10-01,16:34:49.000,274,10994061,14205,0,1664642088,13138.72834147,76.90805217000161,53609.86379712 2022-10-01,16:34:50.000,274,10993875,14205,0,1664642089,13138.86306766999,76.92919955999969,53609.98257816 2022-10-01,16:34:51.000,274,10993905,14165,0,1664642090,13138.735077779995,76.83051174000138,53610.031488 2022-10-01,16:34:52.000,274,10994133,14325,0,1664642091,13138.957376009996,77.07723129000078,53609.926681200006 2022-10-01,16:34:53.000,274,10994224,14045,0,1664642092,13138.876540289995,77.16182085000037,53609.94764256001 2022-10-01,16:34:54.000,274,10994022,14245,0,1664642093,13138.78896826,77.21116476000316,53609.926681200006 2022-10-01,16:34:55.000,274,10994141,14165,0,1664642094,13138.80917719,77.06313303000206,53609.91969408001 2022-10-01,16:34:56.000,274,10994061,14125,0,1664642095,13138.82264980999,77.14067346000229,53609.94065544 2022-10-01,16:34:57.000,274,10994211,14165,0,1664642096,13138.68118729999,77.13362433000293,53609.870784239996 2022-10-01,16:34:58.000,274,10994062,14165,0,1664642097,13138.84285873999,77.14772259000165,53610.024500880005 2022-10-01,16:34:59.000,274,10994323,14125,0,1664642098,13138.755286709995,77.07723129000078,53609.81488728 2022-10-01,16:35:00.000,274,10994251,14165,0,1664642099,13138.876540289995,77.24641040999995,53610.024500880005 2022-10-01,16:35:01.000,274,10994084,14085,0,1664642100,13138.735077779995,77.14067346000229,53610.024500880005 2022-10-01,16:35:02.000,274,10994189,14045,0,1664642101,13138.78896826,77.2041156300038,53609.9616168 2022-10-01,16:35:03.000,274,10994003,14245,0,1664642102,13138.694659919995,77.16182085000037,53610.031488 2022-10-01,16:35:04.000,274,10994086,14085,0,1664642103,13138.674450989995,77.39444214000105,53609.91270696 2022-10-01,16:35:05.000,274,10994446,14085,0,1664642104,13138.70813254,77.28165606000402,53609.926681200006 2022-10-01,16:35:06.000,274,10994110,14165,0,1664642105,13138.735077779995,77.36624562000361,53609.95462968 2022-10-01,16:35:07.000,274,10994074,14205,0,1664642106,13138.654242059994,77.25345953999931,53610.00353952 2022-10-01,16:35:08.000,274,10993858,14245,0,1664642107,13138.694659919995,77.2041156300038,53609.926681200006 2022-10-01,16:35:09.000,274,10993975,14325,0,1664642108,13138.74181408999,77.48608082999999,53609.88475848 2022-10-01,16:35:10.000,274,10994230,14245,0,1664642109,13138.72160515999,77.35919649000425,53609.98257816 2022-10-01,16:35:11.000,274,10994045,14245,0,1664642110,13138.694659919995,77.32395084000018,53609.88475848 2022-10-01,16:35:12.000,274,10994144,14045,0,1664642111,13138.62056050999,77.48608082999999,53609.95462968 2022-10-01,16:35:13.000,274,10994078,14285,0,1664642112,13138.68118729999,77.57771951999894,53609.99655240001 2022-10-01,16:35:14.000,274,10994168,14005,0,1664642113,13138.62056050999,77.5142773500047,53609.8917456 2022-10-01,16:35:15.000,274,10993846,14365,0,1664642114,13138.62056050999,77.40854039999977,53610.06642360001 2022-10-01,16:35:16.000,274,10993923,14365,0,1664642115,13138.775495639995,77.43673692000448,53609.77296456 2022-10-01,16:35:17.000,274,10994047,14045,0,1664642116,13138.76875933,77.55657213000086,53610.06642360001 2022-10-01,16:35:18.000,274,10994015,14245,0,1664642117,13138.856331359995,77.53542474000278,53609.807900160005 2022-10-01,16:35:19.000,274,10994057,14045,0,1664642118,13138.64750575,77.52837561000342,53609.77995168001 2022-10-01,16:35:20.000,274,10994352,14285,0,1664642119,13138.654242059994,77.59181777999765,53610.038475119996 2022-10-01,16:35:21.000,274,10994374,14245,0,1664642120,13138.7485504,77.57771951999894,53609.84283576 2022-10-01,16:35:22.000,274,10994356,14365,0,1664642121,13138.84285873999,77.60591604000365,53610.12232056 2022-10-01,16:35:23.000,274,10994016,14325,0,1664642122,13138.70813254,77.5847686499983,53610.01751376001 2022-10-01,16:35:24.000,274,10994109,14085,0,1664642123,13138.78896826,77.60591604000365,53609.926681200006 2022-10-01,16:35:25.000,274,10994238,14045,0,1664642124,13138.755286709995,77.5847686499983,53609.8917456 2022-10-01,16:35:26.000,274,10993826,14125,0,1664642125,13138.856331359995,77.55657213000086,53610.11533344001 2022-10-01,16:35:27.000,274,10994133,14045,0,1664642126,13138.78223194999,77.73984950999875,53609.75200320001 2022-10-01,16:35:28.000,274,10994027,14125,0,1664642127,13138.714868849995,77.67640734000452,53610.00353952 2022-10-01,16:35:29.000,274,10994117,14285,0,1664642128,13138.68792361,77.71870212000067,53609.88475848 2022-10-01,16:35:30.000,274,10994122,14165,0,1664642129,13138.78223194999,77.68345647000388,53610.05943648 2022-10-01,16:35:31.000,274,10994056,13885,0,1664642130,13138.66097836999,77.7609969000041,53609.87777136001 2022-10-01,16:35:32.000,274,10993918,14205,0,1664642131,13138.66097836999,77.72575125000003,53609.98257816 2022-10-01,16:35:33.000,274,10994224,14165,0,1664642132,13138.735077779995,77.67640734000452,53609.95462968 2022-10-01,16:35:34.000,274,10994240,14365,0,1664642133,13138.62729682,77.57067038999958,53609.84982288001 2022-10-01,16:35:35.000,274,10994134,14205,0,1664642134,13138.674450989995,77.6482108199998,53610.038475119996 2022-10-01,16:35:36.000,274,10994224,14165,0,1664642135,13138.60708789,77.7962425500009,53609.926681200006 2022-10-01,16:35:37.000,274,10994228,14205,0,1664642136,13138.70139622999,77.53542474000278,53609.94764256001 2022-10-01,16:35:38.000,274,10994129,14085,0,1664642137,13138.66097836999,77.66935820999788,53609.87777136001 2022-10-01,16:35:39.000,274,10994149,14205,0,1664642138,13138.472361689994,77.57067038999958,53609.870784239996 2022-10-01,16:35:40.000,274,10994125,14165,0,1664642139,13138.613824199994,77.73984950999875,53610.031488 2022-10-01,16:35:41.000,274,10994280,14165,0,1664642140,13138.512779549994,77.57771951999894,53609.94065544 2022-10-01,16:35:42.000,274,10994362,14405,0,1664642141,13138.479097999989,77.71165299000131,53609.84982288001 2022-10-01,16:35:43.000,274,10993991,14365,0,1664642142,13138.55993371999,77.5495230000015,53609.870784239996 2022-10-01,16:35:44.000,274,10994127,14245,0,1664642143,13138.499306929989,77.84558646000369,53609.870784239996 2022-10-01,16:35:45.000,274,10994135,14405,0,1664642144,13138.68118729999,77.73280037999939,53609.87777136001 2022-10-01,16:35:46.000,274,10994322,14285,0,1664642145,13138.458889069989,77.65525994999916,53609.856810000005 2022-10-01,16:35:47.000,274,10994274,14045,0,1664642146,13138.553197409994,77.74689863999811,53609.95462968 2022-10-01,16:35:48.000,274,10994184,14165,0,1664642147,13138.479097999989,77.76804603000346,53609.84982288001 2022-10-01,16:35:49.000,274,10994028,14245,0,1664642148,13138.62729682,77.70460386000195,53609.870784239996 2022-10-01,16:35:50.000,274,10994434,13885,0,1664642149,13138.674450989995,77.7609969000041,53610.10834632 2022-10-01,16:35:51.000,274,10994272,14205,0,1664642150,13138.76202301999,77.81034080999962,53609.93366832 2022-10-01,16:35:52.000,274,10994052,14085,0,1664642151,13138.492570619994,77.73984950999875,53610.08738496001 2022-10-01,16:35:53.000,274,10994081,14285,0,1664642152,13138.472361689994,77.81738993999898,53609.8917456 2022-10-01,16:35:54.000,274,10994046,14045,0,1664642153,13138.68118729999,77.77509516000282,53609.96860392001 2022-10-01,16:35:55.000,274,10994092,14045,0,1664642154,13138.64076943999,77.92312689000391,53609.80091304001 2022-10-01,16:35:56.000,274,10994254,14245,0,1664642155,13138.84959505,77.70460386000195,53609.8917456 2022-10-01,16:35:57.000,274,10994386,14285,0,1664642156,13138.60708789,77.72575125000003,53609.96860392001 2022-10-01,16:35:58.000,274,10994358,14085,0,1664642157,13138.62056050999,77.66935820999788,53609.99655240001 2022-10-01,16:35:59.000,274,10994179,14245,0,1664642158,13138.70139622999,77.78214429000218,53610.08738496001 2022-10-01,16:36:00.000,274,10994359,14205,0,1664642159,13138.84959505,77.6482108199998,53609.91969408001 2022-10-01,16:36:01.000,274,10994273,14125,0,1664642160,13138.70139622999,77.81034080999962,53609.94764256001 2022-10-01,16:36:02.000,274,10994067,14125,0,1664642161,13138.72160515999,77.87378298000112,53609.96860392001 2022-10-01,16:36:03.000,274,10994256,14285,0,1664642162,13138.66097836999,77.71165299000131,53609.91270696 2022-10-01,16:36:04.000,274,10994262,14405,0,1664642163,13138.634033129994,77.75394777000474,53609.83584864 2022-10-01,16:36:05.000,274,10994199,14165,0,1664642164,13138.546461099999,77.92312689000391,53609.98257816 2022-10-01,16:36:06.000,274,10994296,14005,0,1664642165,13138.55993371999,77.6975547300026,53610.038475119996 2022-10-01,16:36:07.000,274,10993826,14045,0,1664642166,13138.566670029999,77.57771951999894,53610.024500880005 2022-10-01,16:36:08.000,274,10994286,14245,0,1664642167,13138.492570619994,77.8314881999977,53609.99655240001 2022-10-01,16:36:09.000,274,10994080,14045,0,1664642168,13138.418471209989,77.7962425500009,53609.88475848 2022-10-01,16:36:10.000,274,10994041,14285,0,1664642169,13138.58014264999,77.85263559000305,53610.05943648 2022-10-01,16:36:11.000,274,10994281,14005,0,1664642170,13138.546461099999,77.76804603000346,53610.13629480001 2022-10-01,16:36:12.000,274,10993842,14005,0,1664642171,13138.55993371999,77.8949303699992,53609.94764256001 2022-10-01,16:36:13.000,274,10993971,14245,0,1664642172,13138.411734899993,77.92312689000391,53609.94065544 2022-10-01,16:36:14.000,274,10994253,14205,0,1664642173,13138.492570619994,78.02886384000158,53610.073410720004 2022-10-01,16:36:15.000,274,10994257,14085,0,1664642174,13138.465625379999,77.66935820999788,53609.99655240001 2022-10-01,16:36:16.000,274,10994226,14285,0,1664642175,13138.384789659998,77.81738993999898,53609.94764256001 2022-10-01,16:36:17.000,274,10994100,14165,0,1664642176,13138.499306929989,77.8596847200024,53610.12232056 2022-10-01,16:36:18.000,274,10994091,14165,0,1664642177,13138.62729682,77.81738993999898,53610.24808872 2022-10-01,16:36:19.000,274,10994270,14085,0,1664642178,13138.58014264999,77.93017602000327,53610.05943648 2022-10-01,16:36:20.000,274,10994140,14245,0,1664642179,13138.55993371999,77.80329168000026,53609.98257816 2022-10-01,16:36:21.000,274,10994074,14245,0,1664642180,13138.566670029999,77.81738993999898,53610.024500880005 2022-10-01,16:36:22.000,274,10994276,14125,0,1664642181,13138.519515859989,78.00066732000414,53610.031488 2022-10-01,16:36:23.000,274,10994040,14245,0,1664642182,13138.613824199994,78.02181471000222,53609.84982288001 2022-10-01,16:36:24.000,274,10994075,14125,0,1664642183,13138.76875933,77.93017602000327,53609.905719840004 2022-10-01,16:36:25.000,274,10994204,13925,0,1664642184,13138.654242059994,77.88083211000048,53610.038475119996 2022-10-01,16:36:26.000,274,10994092,14125,0,1664642185,13138.70139622999,77.94427428000199,53609.870784239996 2022-10-01,16:36:27.000,274,10994246,14325,0,1664642186,13138.634033129994,78.08525688000373,53610.031488 2022-10-01,16:36:28.000,274,10994193,14125,0,1664642187,13138.55993371999,78.05706035999901,53610.05943648 2022-10-01,16:36:29.000,274,10994079,14165,0,1664642188,13138.755286709995,78.02181471000222,53610.01751376001 2022-10-01,16:36:30.000,274,10994133,14445,0,1664642189,13138.62729682,78.07820775000437,53610.00353952 2022-10-01,16:36:31.000,274,10993820,14045,0,1664642190,13138.62729682,77.97247079999943,53609.93366832 2022-10-01,16:36:32.000,274,10993877,14245,0,1664642191,13138.60708789,78.07115861999773,53610.206165999996 2022-10-01,16:36:33.000,274,10994059,14245,0,1664642192,13138.438680139989,78.02886384000158,53609.91969408001 2022-10-01,16:36:34.000,274,10994016,14485,0,1664642193,13138.506043239999,78.05706035999901,53609.98956528 2022-10-01,16:36:35.000,274,10994200,14205,0,1664642194,13138.512779549994,78.07115861999773,53610.10834632 2022-10-01,16:36:36.000,274,10994411,14125,0,1664642195,13138.378053349988,78.02181471000222,53610.1712304 2022-10-01,16:36:37.000,274,10994222,14165,0,1664642196,13138.506043239999,78.11345340000116,53610.262062960006 2022-10-01,16:36:38.000,274,10994199,14325,0,1664642197,13138.566670029999,77.97247079999943,53610.1013592 2022-10-01,16:36:39.000,274,10994175,14085,0,1664642198,13138.566670029999,78.1557481800046,53610.23411448001 2022-10-01,16:36:40.000,274,10993844,14205,0,1664642199,13138.53972478999,78.1416499199986,53610.01751376001 2022-10-01,16:36:41.000,274,10994155,14485,0,1664642200,13138.438680139989,78.1416499199986,53610.13629480001 2022-10-01,16:36:42.000,274,10994055,14005,0,1664642201,13138.512779549994,78.05706035999901,53609.87777136001 2022-10-01,16:36:43.000,274,10994116,14125,0,1664642202,13138.445416449998,78.00066732000414,53610.01052664 2022-10-01,16:36:44.000,274,10993826,14285,0,1664642203,13138.418471209989,78.08525688000373,53610.038475119996 2022-10-01,16:36:45.000,274,10994095,14165,0,1664642204,13138.58014264999,78.17689557000267,53610.01052664 2022-10-01,16:36:46.000,274,10994103,14365,0,1664642205,13138.378053349988,78.06410948999837,53609.975591040005 2022-10-01,16:36:47.000,274,10994008,14325,0,1664642206,13138.512779549994,78.21919034999883,53610.17821752 2022-10-01,16:36:48.000,274,10993924,14285,0,1664642207,13138.438680139989,78.08525688000373,53610.1013592 2022-10-01,16:36:49.000,274,10993948,14405,0,1664642208,13138.404998589998,78.22623947999818,53610.06642360001 2022-10-01,16:36:50.000,274,10994086,14205,0,1664642209,13138.479097999989,78.17689557000267,53610.08039784 2022-10-01,16:36:51.000,274,10994125,14205,0,1664642210,13138.506043239999,78.17689557000267,53610.05943648 2022-10-01,16:36:52.000,274,10994272,14245,0,1664642211,13138.55993371999,78.11345340000116,53610.06642360001 2022-10-01,16:36:53.000,274,10994018,14165,0,1664642212,13138.593615269994,78.22623947999818,53609.91969408001 2022-10-01,16:36:54.000,274,10994351,14085,0,1664642213,13138.566670029999,78.22623947999818,53610.16424328001 2022-10-01,16:36:55.000,274,10994202,14405,0,1664642214,13138.654242059994,78.12755165999988,53610.18520464001 2022-10-01,16:36:56.000,274,10994122,14045,0,1664642215,13138.573406339994,78.1557481800046,53610.12930768 2022-10-01,16:36:57.000,274,10994346,14085,0,1664642216,13138.53972478999,78.23328861000482,53610.18520464001 2022-10-01,16:36:58.000,274,10994372,14165,0,1664642217,13138.492570619994,78.21919034999883,53609.96860392001 2022-10-01,16:36:59.000,274,10993983,14205,0,1664642218,13138.593615269994,78.24033774000418,53610.05943648 2022-10-01,16:37:00.000,274,10994064,14165,0,1664642219,13138.613824199994,78.13460078999924,53610.1013592 2022-10-01,16:37:01.000,274,10994088,14085,0,1664642220,13138.60708789,78.3178781700044,53610.13629480001 2022-10-01,16:37:02.000,274,10994058,14045,0,1664642221,13138.566670029999,78.16279731000395,53609.98257816 2022-10-01,16:37:03.000,274,10993981,14085,0,1664642222,13138.53972478999,78.29673077999905,53610.29001144 2022-10-01,16:37:04.000,274,10994111,14245,0,1664642223,13138.532988479994,78.34607469000184,53610.23411448001 2022-10-01,16:37:05.000,274,10994324,14005,0,1664642224,13138.62729682,78.24033774000418,53610.206165999996 2022-10-01,16:37:06.000,274,10994096,14085,0,1664642225,13138.66097836999,78.388369469998,53610.11533344001 2022-10-01,16:37:07.000,274,10993940,14245,0,1664642226,13138.593615269994,78.23328861000482,53610.08738496001 2022-10-01,16:37:08.000,274,10994011,14405,0,1664642227,13138.62729682,78.3178781700044,53610.038475119996 2022-10-01,16:37:09.000,274,10994081,14325,0,1664642228,13138.58014264999,78.36017295000056,53610.10834632 2022-10-01,16:37:10.000,274,10994060,14205,0,1664642229,13138.546461099999,78.20509209000011,53610.01751376001 2022-10-01,16:37:11.000,274,10994183,14205,0,1664642230,13138.62729682,78.44476251000015,53610.1013592 2022-10-01,16:37:12.000,274,10994195,14165,0,1664642231,13138.532988479994,78.388369469998,53610.22712736 2022-10-01,16:37:13.000,274,10994188,14325,0,1664642232,13138.431943829994,78.51525381000101,53610.024500880005 2022-10-01,16:37:14.000,274,10994280,14365,0,1664642233,13138.519515859989,78.47295903000486,53610.19917888 2022-10-01,16:37:15.000,274,10994102,14125,0,1664642234,13138.479097999989,78.43771338000079,53610.1013592 2022-10-01,16:37:16.000,274,10994230,14045,0,1664642235,13138.398262279989,78.33902556000248,53610.16424328001 2022-10-01,16:37:17.000,274,10994097,14205,0,1664642236,13138.458889069989,78.47295903000486,53610.29699856 2022-10-01,16:37:18.000,274,10994154,14325,0,1664642237,13138.506043239999,78.45886076999886,53610.08738496001 2022-10-01,16:37:19.000,274,10993858,14205,0,1664642238,13138.364580729998,78.39541860000463,53609.93366832 2022-10-01,16:37:20.000,274,10994304,14045,0,1664642239,13138.357844419988,78.59279424000124,53609.94764256001 2022-10-01,16:37:21.000,274,10994278,14165,0,1664642240,13138.485834309999,78.36017295000056,53610.08738496001 2022-10-01,16:37:22.000,274,10994042,14125,0,1664642241,13138.485834309999,78.5011555500023,53610.08039784 2022-10-01,16:37:23.000,274,10994174,14205,0,1664642242,13138.526252169999,78.5645977200038,53610.12232056 2022-10-01,16:37:24.000,274,10994385,14165,0,1664642243,13138.438680139989,78.45886076999886,53609.94065544 2022-10-01,16:37:25.000,274,10994158,14165,0,1664642244,13138.55993371999,78.5645977200038,53610.33892128 2022-10-01,16:37:26.000,274,10993795,14205,0,1664642245,13138.553197409994,78.68443293000018,53610.13629480001 2022-10-01,16:37:27.000,274,10994144,14245,0,1664642246,13138.593615269994,78.48705729000358,53610.04546224001 2022-10-01,16:37:28.000,274,10994329,14245,0,1664642247,13138.546461099999,78.53640119999909,53609.975591040005 2022-10-01,16:37:29.000,274,10994109,14045,0,1664642248,13138.404998589998,78.36722207999992,53610.08039784 2022-10-01,16:37:30.000,274,10994132,14045,0,1664642249,13138.506043239999,78.55754859000444,53610.00353952 2022-10-01,16:37:31.000,274,10994208,14245,0,1664642250,13138.526252169999,78.32492730000376,53610.206165999996 2022-10-01,16:37:32.000,274,10994111,13965,0,1664642251,13138.53972478999,78.46590989999822,53610.08738496001 2022-10-01,16:37:33.000,274,10994321,14245,0,1664642252,13138.506043239999,78.48000816000422,53610.262062960006 2022-10-01,16:37:34.000,274,10994029,14085,0,1664642253,13138.364580729998,78.62099075999868,53610.05244936 2022-10-01,16:37:35.000,274,10993964,14365,0,1664642254,13138.398262279989,78.5011555500023,53610.16424328001 2022-10-01,16:37:36.000,274,10994253,14165,0,1664642255,13138.53972478999,78.50820468000165,53610.10834632 2022-10-01,16:37:37.000,274,10993966,14165,0,1664642256,13138.445416449998,78.5011555500023,53609.975591040005 2022-10-01,16:37:38.000,274,10994364,14165,0,1664642257,13138.398262279989,78.57869598000252,53610.073410720004 2022-10-01,16:37:39.000,274,10994417,14085,0,1664642258,13138.351108109993,78.48705729000358,53609.98257816 2022-10-01,16:37:40.000,274,10994192,14245,0,1664642259,13138.519515859989,78.33197643000312,53610.15026904 2022-10-01,16:37:41.000,274,10994284,14365,0,1664642260,13138.357844419988,78.47295903000486,53610.024500880005 2022-10-01,16:37:42.000,274,10994160,14045,0,1664642261,13138.431943829994,78.43066425000143,53610.12930768 2022-10-01,16:37:43.000,274,10994080,14325,0,1664642262,13138.357844419988,78.3531238200012,53609.926681200006 2022-10-01,16:37:44.000,274,10993967,14045,0,1664642263,13138.270272389993,78.47295903000486,53610.01052664 2022-10-01,16:37:45.000,274,10994101,14285,0,1664642264,13138.337635489988,78.388369469998,53610.15725616 2022-10-01,16:37:46.000,274,10994301,14045,0,1664642265,13138.384789659998,78.39541860000463,53610.143281920005 2022-10-01,16:37:47.000,274,10994178,14285,0,1664642266,13138.297217629988,78.24033774000418,53610.05244936 2022-10-01,16:37:48.000,274,10994264,14405,0,1664642267,13138.236590840002,78.26148513000226,53610.192191760005 2022-10-01,16:37:49.000,274,10994065,14365,0,1664642268,13138.364580729998,78.2544360000029,53610.19917888 2022-10-01,16:37:50.000,274,10994154,14125,0,1664642269,13138.384789659998,78.33902556000248,53610.031488 2022-10-01,16:37:51.000,274,10993982,14085,0,1664642270,13138.384789659998,78.32492730000376,53610.22712736 2022-10-01,16:37:52.000,274,10994139,14045,0,1664642271,13138.418471209989,78.33197643000312,53610.1013592 2022-10-01,16:37:53.000,274,10994107,14285,0,1664642272,13138.317426559988,78.30377990999841,53609.99655240001 2022-10-01,16:37:54.000,274,10994125,14245,0,1664642273,13138.351108109993,78.26853426000162,53610.038475119996 2022-10-01,16:37:55.000,274,10993919,14285,0,1664642274,13138.357844419988,78.1557481800046,53610.05244936 2022-10-01,16:37:56.000,274,10994065,14245,0,1664642275,13138.317426559988,78.29673077999905,53610.192191760005 2022-10-01,16:37:57.000,274,10994213,14365,0,1664642276,13138.438680139989,78.24033774000418,53610.10834632 2022-10-01,16:37:58.000,274,10994097,14205,0,1664642277,13138.404998589998,78.18394470000203,53610.10834632 2022-10-01,16:37:59.000,274,10994051,14205,0,1664642278,13138.391525969993,78.18394470000203,53610.206165999996 2022-10-01,16:38:00.000,274,10993985,14165,0,1664642279,13138.519515859989,78.16984644000331,53610.241101600004 2022-10-01,16:38:01.000,274,10994153,14285,0,1664642280,13138.411734899993,78.19804296000075,53609.98257816 2022-10-01,16:38:02.000,274,10994420,14325,0,1664642281,13138.445416449998,78.28263252000033,53610.15725616 2022-10-01,16:38:03.000,274,10994361,14125,0,1664642282,13138.472361689994,78.18394470000203,53609.98956528 2022-10-01,16:38:04.000,274,10994142,13925,0,1664642283,13138.472361689994,78.17689557000267,53610.12930768 2022-10-01,16:38:05.000,274,10994088,14405,0,1664642284,13138.506043239999,78.18394470000203,53610.05943648 2022-10-01,16:38:06.000,274,10994326,14365,0,1664642285,13138.55993371999,78.22623947999818,53610.12930768 2022-10-01,16:38:07.000,274,10994428,14285,0,1664642286,13138.458889069989,78.24033774000418,53610.08039784 2022-10-01,16:38:08.000,274,10993923,14245,0,1664642287,13138.398262279989,78.1416499199986,53610.12232056 2022-10-01,16:38:09.000,274,10994206,14245,0,1664642288,13138.485834309999,78.11345340000116,53610.08738496001 2022-10-01,16:38:10.000,274,10994121,14045,0,1664642289,13138.445416449998,78.24033774000418,53610.15725616 2022-10-01,16:38:11.000,274,10994132,14325,0,1664642290,13138.62729682,78.21919034999883,53610.143281920005 2022-10-01,16:38:12.000,274,10994199,14205,0,1664642291,13138.553197409994,78.22623947999818,53610.24808872 2022-10-01,16:38:13.000,274,10994146,14245,0,1664642292,13138.472361689994,78.21919034999883,53610.073410720004 2022-10-01,16:38:14.000,274,10994300,14005,0,1664642293,13138.60035157999,78.24033774000418,53610.12930768 2022-10-01,16:38:15.000,274,10994232,14165,0,1664642294,13138.492570619994,78.21214121999947,53610.16424328001 2022-10-01,16:38:16.000,274,10994134,14245,0,1664642295,13138.485834309999,78.1557481800046,53610.12930768 2022-10-01,16:38:17.000,274,10994135,14165,0,1664642296,13138.546461099999,78.20509209000011,53610.241101600004 2022-10-01,16:38:18.000,274,10994101,14325,0,1664642297,13138.465625379999,78.36722207999992,53610.073410720004 2022-10-01,16:38:19.000,274,10994325,14245,0,1664642298,13138.425207519998,78.32492730000376,53610.192191760005 2022-10-01,16:38:20.000,274,10994055,14245,0,1664642299,13138.452152759994,78.24033774000418,53610.22014024 2022-10-01,16:38:21.000,274,10994128,14485,0,1664642300,13138.53972478999,78.24738687000354,53610.1712304 2022-10-01,16:38:22.000,274,10994178,14205,0,1664642301,13138.465625379999,78.13460078999924,53610.06642360001 2022-10-01,16:38:23.000,274,10993963,14205,0,1664642302,13138.371317039993,78.18394470000203,53610.22712736 2022-10-01,16:38:24.000,274,10994211,14285,0,1664642303,13138.472361689994,78.26853426000162,53610.17821752 2022-10-01,16:38:25.000,274,10994134,14325,0,1664642304,13138.452152759994,78.26148513000226,53610.21315312001 2022-10-01,16:38:26.000,274,10994212,14045,0,1664642305,13138.418471209989,78.31082903999777,53610.192191760005 2022-10-01,16:38:27.000,274,10994265,14045,0,1664642306,13138.452152759994,78.21214121999947,53610.12930768 2022-10-01,16:38:28.000,274,10994187,14365,0,1664642307,13138.458889069989,78.2544360000029,53609.98956528 2022-10-01,16:38:29.000,274,10994095,14205,0,1664642308,13138.445416449998,78.3178781700044,53610.15725616 2022-10-01,16:38:30.000,274,10994120,14205,0,1664642309,13138.418471209989,78.30377990999841,53610.1013592 2022-10-01,16:38:31.000,274,10994171,14205,0,1664642310,13138.438680139989,78.26853426000162,53610.06642360001 2022-10-01,16:38:32.000,274,10994203,14045,0,1664642311,13138.384789659998,78.42361512000207,53610.21315312001 2022-10-01,16:38:33.000,274,10994353,14045,0,1664642312,13138.384789659998,78.27558339000097,53610.15026904 2022-10-01,16:38:34.000,274,10994023,14085,0,1664642313,13138.425207519998,78.388369469998,53610.031488 2022-10-01,16:38:35.000,274,10994137,14405,0,1664642314,13138.398262279989,78.2896816499997,53610.10834632 2022-10-01,16:38:36.000,274,10994138,14205,0,1664642315,13138.344371799998,78.38132033999864,53610.01052664 2022-10-01,16:38:37.000,274,10994191,14245,0,1664642316,13138.378053349988,78.37427120999928,53610.24808872 2022-10-01,16:38:38.000,274,10994219,14285,0,1664642317,13138.425207519998,78.43066425000143,53610.206165999996 2022-10-01,16:38:39.000,274,10994197,14245,0,1664642318,13138.452152759994,78.45886076999886,53610.18520464001 2022-10-01,16:38:40.000,274,10994095,14245,0,1664642319,13138.330899179993,78.388369469998,53610.19917888 2022-10-01,16:38:41.000,274,10994260,14205,0,1664642320,13138.391525969993,78.42361512000207,53610.073410720004 2022-10-01,16:38:42.000,274,10994096,14365,0,1664642321,13138.465625379999,78.41656599000271,53610.05943648 2022-10-01,16:38:43.000,274,10994151,14165,0,1664642322,13138.404998589998,78.46590989999822,53610.13629480001 2022-10-01,16:38:44.000,274,10993989,14205,0,1664642323,13138.492570619994,78.52935206999973,53610.11533344001 2022-10-01,16:38:45.000,274,10994262,14525,0,1664642324,13138.465625379999,78.4518116399995,53610.08039784 2022-10-01,16:38:46.000,274,10994186,14165,0,1664642325,13138.485834309999,78.45886076999886,53610.15026904 2022-10-01,16:38:47.000,274,10994184,14245,0,1664642326,13138.479097999989,78.48000816000422,53610.1712304 2022-10-01,16:38:48.000,274,10994217,14285,0,1664642327,13138.357844419988,78.5998433700006,53610.17821752 2022-10-01,16:38:49.000,274,10994200,14285,0,1664642328,13138.364580729998,78.51525381000101,53610.12232056 2022-10-01,16:38:50.000,274,10994075,14205,0,1664642329,13138.357844419988,78.55049945999781,53610.15725616 2022-10-01,16:38:51.000,274,10994058,14045,0,1664642330,13138.337635489988,78.50820468000165,53610.06642360001 2022-10-01,16:38:52.000,274,10994293,14165,0,1664642331,13138.330899179993,78.65623641000275,53610.16424328001 2022-10-01,16:38:53.000,274,10994152,14325,0,1664642332,13138.479097999989,78.62803988999804,53610.15026904 2022-10-01,16:38:54.000,274,10994129,14165,0,1664642333,13138.391525969993,78.57869598000252,53610.1013592 2022-10-01,16:38:55.000,274,10994210,14205,0,1664642334,13138.344371799998,78.62099075999868,53610.192191760005 2022-10-01,16:38:56.000,274,10994217,14245,0,1664642335,13138.303953939998,78.66328554000211,53610.21315312001 2022-10-01,16:38:57.000,274,10994047,14165,0,1664642336,13138.344371799998,78.64213815000403,53610.1013592 2022-10-01,16:38:58.000,274,10994214,14125,0,1664642337,13138.209645599993,78.65623641000275,53609.99655240001 2022-10-01,16:38:59.000,274,10994195,14405,0,1664642338,13138.250063459993,78.67033467000147,53610.241101600004 2022-10-01,16:39:00.000,274,10994078,14525,0,1664642339,13138.398262279989,78.76197336000041,53610.18520464001 2022-10-01,16:39:01.000,274,10994188,14125,0,1664642340,13138.398262279989,78.6985311899989,53610.18520464001 2022-10-01,16:39:02.000,274,10994175,14165,0,1664642341,13138.398262279989,78.76197336000041,53610.17821752 2022-10-01,16:39:03.000,274,10994238,14245,0,1664642342,13138.283745009998,78.75492423000105,53610.01751376001 2022-10-01,16:39:04.000,274,10994254,14485,0,1664642343,13138.182700359997,78.78312074999849,53610.11533344001 2022-10-01,16:39:05.000,274,10994129,14485,0,1664642344,13138.243327149998,78.81836640000256,53610.038475119996 2022-10-01,16:39:06.000,274,10994079,14325,0,1664642345,13138.283745009998,78.89590683000279,53610.1013592 2022-10-01,16:39:07.000,274,10994194,14325,0,1664642346,13138.243327149998,78.83951379000064,53609.98956528 2022-10-01,16:39:08.000,274,10994136,14405,0,1664642347,13138.243327149998,78.93820160999894,53610.094372080006 2022-10-01,16:39:09.000,274,10994213,14285,0,1664642348,13138.270272389993,78.93115247999958,53610.05943648 2022-10-01,16:39:10.000,274,10994231,14045,0,1664642349,13138.243327149998,79.0580368200026,53610.19917888 2022-10-01,16:39:11.000,274,10994111,14085,0,1664642350,13138.398262279989,78.92410335000022,53609.98956528 2022-10-01,16:39:12.000,274,10994143,14125,0,1664642351,13138.236590840002,79.18492115999834,53610.08039784 2022-10-01,16:39:13.000,274,10993958,14365,0,1664642352,13138.324162869998,78.98754552000173,53609.99655240001 2022-10-01,16:39:14.000,274,10994041,14005,0,1664642353,13138.344371799998,79.17787202999898,53610.04546224001 2022-10-01,16:39:15.000,274,10994113,14165,0,1664642354,13138.303953939998,79.18492115999834,53610.1013592 2022-10-01,16:39:16.000,274,10994031,14205,0,1664642355,13138.256799770003,79.22721594000177,53610.08039784 2022-10-01,16:39:17.000,274,10994007,14285,0,1664642356,13138.290481319993,79.1214789900041,53610.04546224001 2022-10-01,16:39:18.000,274,10994290,14165,0,1664642357,13138.324162869998,79.21311768000305,53610.12232056 2022-10-01,16:39:19.000,274,10994310,14365,0,1664642358,13138.303953939998,79.1567246400009,53610.10834632 2022-10-01,16:39:20.000,274,10994184,14245,0,1664642359,13138.297217629988,79.22016681000241,53610.18520464001 2022-10-01,16:39:21.000,274,10994240,14205,0,1664642360,13138.330899179993,79.16377377000026,53610.10834632 2022-10-01,16:39:22.000,274,10994084,14245,0,1664642361,13138.303953939998,79.1567246400009,53610.08039784 2022-10-01,16:39:23.000,274,10994335,14285,0,1664642362,13138.256799770003,79.20606855000369,53610.15026904 2022-10-01,16:39:24.000,274,10994028,14125,0,1664642363,13138.250063459993,79.24131420000049,53610.04546224001 2022-10-01,16:39:25.000,274,10994019,14205,0,1664642364,13138.256799770003,79.22016681000241,53610.15725616 2022-10-01,16:39:26.000,274,10994080,14325,0,1664642365,13138.189436669993,79.24131420000049,53610.17821752 2022-10-01,16:39:27.000,274,10994091,14645,0,1664642366,13138.391525969993,79.2554124599992,53610.094372080006 2022-10-01,16:39:28.000,274,10994262,14325,0,1664642367,13138.223118219998,79.16377377000026,53610.038475119996 2022-10-01,16:39:29.000,274,10994231,14365,0,1664642368,13138.250063459993,79.12852812000347,53610.12232056 2022-10-01,16:39:30.000,274,10994214,14125,0,1664642369,13138.182700359997,79.26246158999857,53610.05943648 2022-10-01,16:39:31.000,274,10994194,14325,0,1664642370,13138.169227739992,79.23426507000113,53610.05244936 2022-10-01,16:39:32.000,274,10994259,14245,0,1664642371,13138.236590840002,79.304756370002,53610.08039784 2022-10-01,16:39:33.000,274,10994172,14405,0,1664642372,13138.162491429997,79.24836332999985,53610.08738496001 2022-10-01,16:39:34.000,274,10994175,14365,0,1664642373,13138.169227739992,79.26246158999857,53610.06642360001 2022-10-01,16:39:35.000,274,10994054,14285,0,1664642374,13138.243327149998,79.18492115999834,53609.9616168 2022-10-01,16:39:36.000,274,10994208,14165,0,1664642375,13138.216381910002,79.27655985000456,53610.01052664 2022-10-01,16:39:37.000,274,10994067,14165,0,1664642376,13138.182700359997,79.29065811000328,53609.93366832 2022-10-01,16:39:38.000,274,10994112,14045,0,1664642377,13138.243327149998,79.31885463000071,53609.91969408001 2022-10-01,16:39:39.000,274,10994116,14365,0,1664642378,13138.303953939998,79.2554124599992,53609.98956528 2022-10-01,16:39:40.000,274,10994062,14245,0,1664642379,13138.303953939998,79.34000201999879,53610.01052664 2022-10-01,16:39:41.000,274,10994108,14045,0,1664642380,13138.277008700003,79.3681985400035,53609.98257816 2022-10-01,16:39:42.000,274,10994164,14405,0,1664642381,13138.364580729998,79.48098462000053,53610.038475119996 2022-10-01,16:39:43.000,274,10994074,14405,0,1664642382,13138.344371799998,79.38229680000222,53609.98257816 2022-10-01,16:39:44.000,274,10994277,14285,0,1664642383,13138.297217629988,79.41049331999966,53609.98257816 2022-10-01,16:39:45.000,274,10994150,14325,0,1664642384,13138.378053349988,79.43868984000437,53610.00353952 2022-10-01,16:39:46.000,274,10994216,14245,0,1664642385,13138.351108109993,79.57262330999947,53609.926681200006 2022-10-01,16:39:47.000,274,10994253,14245,0,1664642386,13138.283745009998,79.58672156999819,53610.04546224001 2022-10-01,16:39:48.000,274,10994176,14325,0,1664642387,13138.384789659998,79.5514759200014,53609.98956528 2022-10-01,16:39:49.000,274,10994201,14205,0,1664642388,13138.330899179993,79.5514759200014,53610.08738496001 2022-10-01,16:39:50.000,274,10994151,14205,0,1664642389,13138.297217629988,79.63606548000098,53610.01052664 2022-10-01,16:39:51.000,274,10994113,14245,0,1664642390,13138.371317039993,79.63606548000098,53610.00353952 2022-10-01,16:39:52.000,274,10994160,14565,0,1664642391,13138.398262279989,79.67131112999778,53609.99655240001 2022-10-01,16:39:53.000,274,10994174,14085,0,1664642392,13138.391525969993,79.67131112999778,53609.88475848 2022-10-01,16:39:54.000,274,10994158,14205,0,1664642393,13138.371317039993,79.67836026000441,53609.96860392001 2022-10-01,16:39:55.000,274,10994142,14405,0,1664642394,13138.431943829994,79.67131112999778,53610.00353952 2022-10-01,16:39:56.000,274,10994126,14365,0,1664642395,13138.411734899993,79.67836026000441,53610.073410720004 2022-10-01,16:39:57.000,274,10994178,14205,0,1664642396,13138.411734899993,79.67131112999778,53609.98956528 2022-10-01,16:39:58.000,274,10994122,14405,0,1664642397,13138.458889069989,79.78409721000207,53610.01052664 2022-10-01,16:39:59.000,274,10994134,14205,0,1664642398,13138.499306929989,79.748851559998,53610.073410720004 2022-10-01,16:40:00.000,274,10994084,14205,0,1664642399,13138.506043239999,79.7136059100012,53610.031488 2022-10-01,16:40:01.000,274,10994153,14285,0,1664642400,13138.60035157999,79.78409721000207,53610.1013592 2022-10-01,16:40:02.000,274,10994191,14285,0,1664642401,13138.60708789,79.87573590000102,53610.073410720004 2022-10-01,16:40:03.000,274,10994141,14125,0,1664642402,13138.532988479994,79.8968832899991,53609.98257816 2022-10-01,16:40:04.000,274,10994072,14205,0,1664642403,13138.526252169999,79.92507981000381,53610.01052664 2022-10-01,16:40:05.000,274,10994143,14165,0,1664642404,13138.60708789,79.8616376400023,53610.12232056 2022-10-01,16:40:06.000,274,10994111,14285,0,1664642405,13138.64076943999,79.90393241999845,53610.08039784 2022-10-01,16:40:07.000,274,10994137,14405,0,1664642406,13138.634033129994,79.88278503000038,53610.08738496001 2022-10-01,16:40:08.000,274,10994190,14245,0,1664642407,13138.64076943999,79.9603254600006,53610.094372080006 2022-10-01,16:40:09.000,274,10994123,14085,0,1664642408,13138.66771468,80.0096693700034,53610.01052664 2022-10-01,16:40:10.000,274,10994229,14285,0,1664642409,13138.634033129994,80.03786589000083,53610.024500880005 2022-10-01,16:40:11.000,274,10994182,14085,0,1664642410,13138.694659919995,79.98147284999868,53610.08738496001 2022-10-01,16:40:12.000,274,10994252,14285,0,1664642411,13138.694659919995,80.04491502000019,53610.05244936 2022-10-01,16:40:13.000,274,10994179,14165,0,1664642412,13138.68792361,80.08016067000426,53610.06642360001 2022-10-01,16:40:14.000,274,10994127,14125,0,1664642413,13138.755286709995,80.03081676000147,53610.094372080006 2022-10-01,16:40:15.000,274,10994102,14245,0,1664642414,13138.74181408999,80.03786589000083,53610.1013592 2022-10-01,16:40:16.000,274,10994146,14325,0,1664642415,13138.735077779995,80.12950457999978,53610.10834632 2022-10-01,16:40:17.000,274,10994210,14365,0,1664642416,13138.7485504,80.0731115400049,53610.12930768 2022-10-01,16:40:18.000,274,10994145,14405,0,1664642417,13138.674450989995,80.13655370999913,53609.95462968 2022-10-01,16:40:19.000,274,10994045,14165,0,1664642418,13138.70813254,80.12950457999978,53610.11533344001 2022-10-01,16:40:20.000,274,10994166,14325,0,1664642419,13138.66771468,80.15065196999785,53610.12930768 2022-10-01,16:40:21.000,274,10994183,14365,0,1664642420,13138.78896826,80.15770110000449,53610.143281920005 2022-10-01,16:40:22.000,274,10994114,14205,0,1664642421,13138.775495639995,80.19999588000064,53610.1712304 2022-10-01,16:40:23.000,274,10994170,14365,0,1664642422,13138.68118729999,80.21409413999936,53610.04546224001 2022-10-01,16:40:24.000,274,10994125,14245,0,1664642423,13138.66097836999,80.22819239999808,53610.1013592 2022-10-01,16:40:25.000,274,10994106,14325,0,1664642424,13138.735077779995,80.26343805000215,53610.073410720004 2022-10-01,16:40:26.000,274,10994099,14285,0,1664642425,13138.66771468,80.29163456999959,53610.06642360001 2022-10-01,16:40:27.000,274,10994243,14405,0,1664642426,13138.634033129994,80.3057328299983,53610.1013592 2022-10-01,16:40:28.000,274,10994096,14325,0,1664642427,13138.66097836999,80.43966630000068,53610.05943648 2022-10-01,16:40:29.000,274,10994234,14485,0,1664642428,13138.70139622999,80.36212587000045,53610.094372080006 2022-10-01,16:40:30.000,274,10994133,14165,0,1664642429,13138.64750575,80.44671543000004,53610.143281920005 2022-10-01,16:40:31.000,274,10994206,14365,0,1664642430,13138.654242059994,80.47491195000475,53610.17821752 2022-10-01,16:40:32.000,274,10994144,14445,0,1664642431,13138.66097836999,80.48196108000411,53610.04546224001 2022-10-01,16:40:33.000,274,10994221,14365,0,1664642432,13138.573406339994,80.53130498999963,53610.1013592 2022-10-01,16:40:34.000,274,10994170,14125,0,1664642433,13138.58014264999,80.52425586000027,53610.024500880005 2022-10-01,16:40:35.000,274,10994174,14045,0,1664642434,13138.519515859989,80.57359977000306,53610.12232056 2022-10-01,16:40:36.000,274,10994032,14325,0,1664642435,13138.566670029999,80.62999280999793,53610.08039784 2022-10-01,16:40:37.000,274,10994212,14165,0,1664642436,13138.593615269994,80.65818933000264,53610.094372080006 2022-10-01,16:40:38.000,274,10994098,14245,0,1664642437,13138.519515859989,80.62294367999857,53609.96860392001 2022-10-01,16:40:39.000,274,10994256,14125,0,1664642438,13138.492570619994,80.77802453999902,53609.98956528 2022-10-01,16:40:40.000,274,10994201,14365,0,1664642439,13138.593615269994,80.71458237000479,53609.9616168 2022-10-01,16:40:41.000,274,10994048,14365,0,1664642440,13138.573406339994,80.70753323999816,53610.05943648 2022-10-01,16:40:42.000,274,10994100,14365,0,1664642441,13138.613824199994,80.7639262800003,53610.08738496001 2022-10-01,16:40:43.000,274,10994157,14485,0,1664642442,13138.546461099999,80.80622106000374,53610.04546224001 2022-10-01,16:40:44.000,274,10994223,14205,0,1664642443,13138.506043239999,80.79212279999774,53610.031488 2022-10-01,16:40:45.000,274,10994192,14165,0,1664642444,13138.58014264999,80.84851583999989,53610.094372080006 2022-10-01,16:40:46.000,274,10994111,14205,0,1664642445,13138.573406339994,80.79212279999774,53610.15026904 2022-10-01,16:40:47.000,274,10994081,14285,0,1664642446,13138.526252169999,80.91900714000076,53610.08039784 2022-10-01,16:40:48.000,274,10994169,14205,0,1664642447,13138.485834309999,80.90490888000204,53609.926681200006 2022-10-01,16:40:49.000,274,10994234,14525,0,1664642448,13138.512779549994,80.94015452999884,53609.975591040005 2022-10-01,16:40:50.000,274,10994250,14365,0,1664642449,13138.519515859989,80.93310539999948,53610.05943648 2022-10-01,16:40:51.000,274,10994146,14245,0,1664642450,13138.586878959999,80.98244931000227,53610.05943648 2022-10-01,16:40:52.000,274,10994085,14405,0,1664642451,13138.546461099999,80.97540018000291,53610.01052664 2022-10-01,16:40:53.000,274,10994021,14205,0,1664642452,13138.593615269994,81.07408800000121,53610.04546224001 2022-10-01,16:40:54.000,274,10994225,14405,0,1664642453,13138.506043239999,81.05294061000313,53610.01052664 2022-10-01,16:40:55.000,274,10994240,14245,0,1664642454,13138.526252169999,81.05294061000313,53610.08738496001 2022-10-01,16:40:56.000,274,10994183,14205,0,1664642455,13138.458889069989,81.07408800000121,53610.01052664 2022-10-01,16:40:57.000,274,10994245,14205,0,1664642456,13138.425207519998,81.08113713000057,53610.05244936 2022-10-01,16:40:58.000,274,10994133,14285,0,1664642457,13138.364580729998,81.123431910004,53609.96860392001 2022-10-01,16:40:59.000,274,10994236,14245,0,1664642458,13138.330899179993,81.11638278000464,53609.93366832 2022-10-01,16:41:00.000,274,10994101,14245,0,1664642459,13138.411734899993,81.07408800000121,53610.038475119996 2022-10-01,16:41:01.000,274,10994184,14445,0,1664642460,13138.364580729998,81.08113713000057,53609.98956528 2022-10-01,16:41:02.000,274,10994064,14205,0,1664642461,13138.371317039993,81.06703887000185,53610.031488 2022-10-01,16:41:03.000,274,10994003,14405,0,1664642462,13138.344371799998,81.0599897400025,53609.98956528 2022-10-01,16:41:04.000,274,10994232,14565,0,1664642463,13138.303953939998,81.13048104000336,53609.89873272001 2022-10-01,16:41:05.000,274,10994175,14525,0,1664642464,13138.364580729998,81.03179321999778,53609.94065544 2022-10-01,16:41:06.000,274,10994108,14205,0,1664642465,13138.317426559988,81.123431910004,53609.96860392001 2022-10-01,16:41:07.000,274,10994008,14205,0,1664642466,13138.384789659998,81.123431910004,53609.98956528 2022-10-01,16:41:08.000,274,10994095,14365,0,1664642467,13138.371317039993,81.08818625999993,53609.96860392001 2022-10-01,16:41:09.000,274,10994169,14485,0,1664642468,13138.317426559988,81.08113713000057,53609.926681200006 2022-10-01,16:41:10.000,274,10994258,14445,0,1664642469,13138.391525969993,81.09523538999929,53609.95462968 2022-10-01,16:41:11.000,274,10994116,14325,0,1664642470,13138.431943829994,81.05294061000313,53609.975591040005 2022-10-01,16:41:12.000,274,10994204,14405,0,1664642471,13138.425207519998,81.14457930000208,53609.926681200006 2022-10-01,16:41:13.000,274,10994200,14165,0,1664642472,13138.398262279989,81.13753017000272,53609.94764256001 2022-10-01,16:41:14.000,274,10994175,14205,0,1664642473,13138.398262279989,81.14457930000208,53609.91270696 2022-10-01,16:41:15.000,274,10994108,14205,0,1664642474,13138.418471209989,81.13048104000336,53609.99655240001 2022-10-01,16:41:16.000,274,10994060,14205,0,1664642475,13138.445416449998,81.18687407999823,53610.00353952 2022-10-01,16:41:17.000,274,10994124,14485,0,1664642476,13138.492570619994,81.13753017000272,53609.9616168 2022-10-01,16:41:18.000,274,10994158,14245,0,1664642477,13138.492570619994,81.18687407999823,53609.98257816 2022-10-01,16:41:19.000,274,10994258,14325,0,1664642478,13138.586878959999,81.17277581999952,53609.975591040005 2022-10-01,16:41:20.000,274,10994162,14205,0,1664642479,13138.546461099999,81.2221197300023,53609.905719840004 2022-10-01,16:41:21.000,274,10994195,14285,0,1664642480,13138.573406339994,81.24326712000038,53609.94764256001 2022-10-01,16:41:22.000,274,10994063,14445,0,1664642481,13138.586878959999,81.22916886000166,53609.96860392001 2022-10-01,16:41:23.000,274,10994235,14365,0,1664642482,13138.586878959999,81.2221197300023,53609.975591040005 2022-10-01,16:41:24.000,274,10994119,14205,0,1664642483,13138.586878959999,81.25031624999974,53609.98257816 2022-10-01,16:41:25.000,274,10994151,14405,0,1664642484,13138.634033129994,81.32785667999997,53610.01052664 2022-10-01,16:41:26.000,274,10994119,14205,0,1664642485,13138.634033129994,81.18687407999823,53610.01751376001 2022-10-01,16:41:27.000,274,10994188,14205,0,1664642486,13138.64076943999,81.27146363999782,53609.99655240001 2022-10-01,16:41:28.000,274,10994187,14285,0,1664642487,13138.58014264999,81.27851277000445,53609.9616168 2022-10-01,16:41:29.000,274,10994127,14245,0,1664642488,13138.62056050999,81.31375842000125,53609.98956528 2022-10-01,16:41:30.000,274,10994178,14285,0,1664642489,13138.593615269994,81.32785667999997,53609.99655240001 2022-10-01,16:41:31.000,274,10994153,14285,0,1664642490,13138.58014264999,81.29261103000317,53610.00353952 2022-10-01,16:41:32.000,274,10994147,14285,0,1664642491,13138.593615269994,81.25031624999974,53610.00353952 2022-10-01,16:41:33.000,274,10994158,14085,0,1664642492,13138.593615269994,81.33490580999933,53609.94764256001 2022-10-01,16:41:34.000,274,10994181,14285,0,1664642493,13138.62729682,81.32785667999997,53609.98956528 2022-10-01,16:41:35.000,274,10994119,14365,0,1664642494,13138.60708789,81.30670929000189,53609.99655240001 2022-10-01,16:41:36.000,274,10994071,14325,0,1664642495,13138.55993371999,81.32785667999997,53609.99655240001 2022-10-01,16:41:37.000,274,10994114,14245,0,1664642496,13138.573406339994,81.41244623999955,53610.01052664 2022-10-01,16:41:38.000,274,10994157,14325,0,1664642497,13138.573406339994,81.39129885000148,53609.94065544 2022-10-01,16:41:39.000,274,10994105,14405,0,1664642498,13138.573406339994,81.45474102000298,53609.94764256001 2022-10-01,16:41:40.000,274,10994063,14165,0,1664642499,13138.553197409994,81.45474102000298,53610.024500880005 2022-10-01,16:41:41.000,274,10994167,14405,0,1664642500,13138.654242059994,81.41244623999955,53610.01052664 2022-10-01,16:41:42.000,274,10994134,14285,0,1664642501,13138.634033129994,81.48998666999978,53610.04546224001 2022-10-01,16:41:43.000,274,10994208,14365,0,1664642502,13138.64076943999,81.52523232000385,53609.93366832 2022-10-01,16:41:44.000,274,10994150,14285,0,1664642503,13138.66097836999,81.52523232000385,53609.9616168 2022-10-01,16:41:45.000,274,10994095,14325,0,1664642504,13138.74181408999,81.63096927000151,53610.01751376001 2022-10-01,16:41:46.000,274,10994183,14285,0,1664642505,13138.694659919995,81.60277275000408,53610.031488 2022-10-01,16:41:47.000,274,10994182,14325,0,1664642506,13138.64076943999,81.67326404999767,53609.8917456 2022-10-01,16:41:48.000,274,10994159,14365,0,1664642507,13138.70813254,81.73670621999918,53609.88475848 2022-10-01,16:41:49.000,274,10994141,14045,0,1664642508,13138.7485504,81.7155588300011,53610.038475119996 2022-10-01,16:41:50.000,274,10994212,14485,0,1664642509,13138.78223194999,81.70850970000174,53610.08039784 2022-10-01,16:41:51.000,274,10994165,14205,0,1664642510,13138.82938612,81.75785361000453,53609.95462968 2022-10-01,16:41:52.000,274,10994101,14245,0,1664642511,13138.76875933,81.73670621999918,53610.00353952 2022-10-01,16:41:53.000,274,10994156,14245,0,1664642512,13138.795704569995,81.77195187000325,53610.01052664 2022-10-01,16:41:54.000,274,10994114,14165,0,1664642513,13138.82938612,81.80719752000005,53609.9616168 2022-10-01,16:41:55.000,274,10994224,14485,0,1664642514,13138.80917719,81.85654143000284,53609.98956528 2022-10-01,16:41:56.000,274,10994107,14325,0,1664642515,13138.82264980999,81.80719752000005,53609.926681200006 2022-10-01,16:41:57.000,274,10994118,14405,0,1664642516,13138.876540289995,81.76490274000389,53609.99655240001 2022-10-01,16:41:58.000,274,10994217,14325,0,1664642517,13138.876540289995,81.84244317000412,53609.975591040005 2022-10-01,16:41:59.000,274,10994146,14405,0,1664642518,13138.84285873999,81.89178707999963,53609.99655240001 2022-10-01,16:42:00.000,274,10994171,14325,0,1664642519,13138.78896826,81.87768882000091,53609.905719840004 2022-10-01,16:42:01.000,274,10994230,14125,0,1664642520,13138.775495639995,81.91293446999771,53609.91969408001 2022-10-01,16:42:02.000,274,10994126,14485,0,1664642521,13138.84285873999,81.84244317000412,53609.89873272001 2022-10-01,16:42:03.000,274,10994066,14365,0,1664642522,13138.78896826,81.88473795000027,53609.905719840004 2022-10-01,16:42:04.000,274,10994195,14205,0,1664642523,13138.76875933,81.89178707999963,53609.89873272001 2022-10-01,16:42:05.000,274,10994241,14205,0,1664642524,13138.78223194999,81.91998360000434,53609.9616168 2022-10-01,16:42:06.000,274,10994173,14405,0,1664642525,13138.80244087999,81.82834490999812,53609.975591040005 2022-10-01,16:42:07.000,274,10994140,14365,0,1664642526,13138.815913499995,81.87768882000091,53609.99655240001 2022-10-01,16:42:08.000,274,10994081,14285,0,1664642527,13138.775495639995,81.87768882000091,53609.9616168 2022-10-01,16:42:09.000,274,10994136,14325,0,1664642528,13138.694659919995,81.89178707999963,53609.94065544 2022-10-01,16:42:10.000,274,10994129,14405,0,1664642529,13138.68792361,81.8635905600022,53609.89873272001 2022-10-01,16:42:11.000,274,10994129,14285,0,1664642530,13138.68118729999,81.91293446999771,53609.94764256001 2022-10-01,16:42:12.000,274,10994044,14325,0,1664642531,13138.72160515999,81.90588533999835,53609.95462968 2022-10-01,16:42:13.000,274,10994150,14325,0,1664642532,13138.70813254,81.82129577999876,53610.024500880005 2022-10-01,16:42:14.000,274,10994086,14285,0,1664642533,13138.70813254,81.88473795000027,53609.926681200006 2022-10-01,16:42:15.000,274,10994132,14245,0,1664642534,13138.735077779995,81.9622783800005,53609.91270696 2022-10-01,16:42:16.000,274,10994185,14325,0,1664642535,13138.70813254,81.91293446999771,53609.905719840004 2022-10-01,16:42:17.000,274,10994170,14525,0,1664642536,13138.694659919995,81.93408186000306,53609.98956528 2022-10-01,16:42:18.000,274,10994158,14445,0,1664642537,13138.64750575,81.99752403000457,53609.807900160005 2022-10-01,16:42:19.000,274,10994047,14205,0,1664642538,13138.654242059994,81.9622783800005,53609.93366832 2022-10-01,16:42:20.000,274,10994117,14485,0,1664642539,13138.72160515999,81.9622783800005,53609.94764256001 2022-10-01,16:42:21.000,274,10994145,14525,0,1664642540,13138.72160515999,82.00457316000393,53609.98956528 2022-10-01,16:42:22.000,274,10994111,14365,0,1664642541,13138.775495639995,81.97637663999922,53610.01052664 2022-10-01,16:42:23.000,274,10994121,14365,0,1664642542,13138.78896826,82.00457316000393,53609.87777136001 2022-10-01,16:42:24.000,274,10994147,14325,0,1664642543,13138.815913499995,82.03981881000072,53609.93366832 2022-10-01,16:42:25.000,274,10994089,14205,0,1664642544,13138.82264980999,82.05391706999944,53609.905719840004 2022-10-01,16:42:26.000,274,10994104,14205,0,1664642545,13138.80917719,82.03981881000072,53609.89873272001 2022-10-01,16:42:27.000,274,10994223,14405,0,1664642546,13138.74181408999,82.04686794000008,53609.94764256001 2022-10-01,16:42:28.000,274,10994066,14365,0,1664642547,13138.775495639995,82.08916272000351,53609.94065544 2022-10-01,16:42:29.000,274,10994167,14245,0,1664642548,13138.795704569995,82.04686794000008,53609.98257816 2022-10-01,16:42:30.000,274,10994142,14405,0,1664642549,13138.80917719,82.13850662999903,53610.04546224001 2022-10-01,16:42:31.000,274,10994144,14405,0,1664642550,13138.7485504,82.12440837000031,53609.98257816 2022-10-01,16:42:32.000,274,10994150,14285,0,1664642551,13138.775495639995,82.15260488999775,53609.89873272001 2022-10-01,16:42:33.000,274,10994129,14205,0,1664642552,13138.74181408999,82.18080141000246,53609.95462968 2022-10-01,16:42:34.000,274,10994110,14245,0,1664642553,13138.714868849995,82.18080141000246,53609.87777136001 2022-10-01,16:42:35.000,274,10994178,14325,0,1664642554,13138.694659919995,82.22309618999861,53609.905719840004 2022-10-01,16:42:36.000,274,10994105,14165,0,1664642555,13138.714868849995,82.20194880000054,53609.93366832 2022-10-01,16:42:37.000,274,10994095,14285,0,1664642556,13138.66097836999,82.20194880000054,53609.89873272001 2022-10-01,16:42:38.000,274,10994139,14365,0,1664642557,13138.72160515999,82.2089979299999,53609.93366832 2022-10-01,16:42:39.000,274,10994184,14565,0,1664642558,13138.60708789,82.22309618999861,53609.87777136001 2022-10-01,16:42:40.000,274,10994122,14725,0,1664642559,13138.613824199994,82.1737522800031,53609.86379712 2022-10-01,16:42:41.000,274,10994123,14445,0,1664642560,13138.532988479994,82.23014531999797,53609.856810000005 2022-10-01,16:42:42.000,274,10994135,14245,0,1664642561,13138.58014264999,82.21604705999925,53609.8218744 2022-10-01,16:42:43.000,274,10994152,14325,0,1664642562,13138.62056050999,82.2724401000014,53609.84283576 2022-10-01,16:42:44.000,274,10994056,14525,0,1664642563,13138.58014264999,82.25129271000333,53609.89873272001 2022-10-01,16:42:45.000,274,10994147,14285,0,1664642564,13138.593615269994,82.24424358000397,53609.8917456 2022-10-01,16:42:46.000,274,10994175,14285,0,1664642565,13138.66097836999,82.25834184000269,53609.89873272001 2022-10-01,16:42:47.000,274,10994112,14045,0,1664642566,13138.634033129994,82.23014531999797,53609.91270696 2022-10-01,16:42:48.000,274,10994168,14405,0,1664642567,13138.55993371999,82.25129271000333,53609.84283576 2022-10-01,16:42:49.000,274,10994187,14285,0,1664642568,13138.586878959999,82.25129271000333,53609.870784239996 2022-10-01,16:42:50.000,274,10994080,14285,0,1664642569,13138.593615269994,82.23719445000461,53609.8218744 2022-10-01,16:42:51.000,274,10994184,14485,0,1664642570,13138.613824199994,82.23719445000461,53609.76597744 2022-10-01,16:42:52.000,274,10994151,14365,0,1664642571,13138.66771468,82.24424358000397,53609.81488728 2022-10-01,16:42:53.000,274,10994190,14365,0,1664642572,13138.64076943999,82.23719445000461,53609.81488728 2022-10-01,16:42:54.000,274,10994183,14445,0,1664642573,13138.62729682,82.2089979299999,53609.76597744 2022-10-01,16:42:55.000,274,10994172,14405,0,1664642574,13138.72160515999,82.25129271000333,53609.91969408001 2022-10-01,16:42:56.000,274,10994155,14205,0,1664642575,13138.714868849995,82.29358748999948,53609.83584864 2022-10-01,16:42:57.000,274,10994109,14245,0,1664642576,13138.66097836999,82.26539097000204,53609.77995168001 2022-10-01,16:42:58.000,274,10994143,14285,0,1664642577,13138.64076943999,82.3076857499982,53609.77995168001 2022-10-01,16:42:59.000,274,10994120,14165,0,1664642578,13138.60035157999,82.22309618999861,53609.7869388 2022-10-01,16:43:00.000,274,10994158,14445,0,1664642579,13138.68792361,82.18080141000246,53609.91270696 2022-10-01,16:43:01.000,274,10994097,14205,0,1664642580,13138.7485504,82.15965402000438,53609.905719840004 2022-10-01,16:43:02.000,274,10994171,14325,0,1664642581,13138.78896826,82.18785054000182,53609.86379712 2022-10-01,16:43:03.000,274,10994196,14405,0,1664642582,13138.72834147,82.16670315000374,53609.81488728 2022-10-01,16:43:04.000,274,10994122,14405,0,1664642583,13138.64750575,82.16670315000374,53609.8218744 2022-10-01,16:43:05.000,274,10994164,14365,0,1664642584,13138.64076943999,82.15260488999775,53609.75200320001 2022-10-01,16:43:06.000,274,10994191,14325,0,1664642585,13138.654242059994,82.15965402000438,53609.84982288001 2022-10-01,16:43:07.000,274,10994206,14405,0,1664642586,13138.674450989995,82.11735924000095,53609.856810000005 2022-10-01,16:43:08.000,274,10994103,14245,0,1664642587,13138.64750575,82.11735924000095,53609.856810000005 2022-10-01,16:43:09.000,274,10994173,14405,0,1664642588,13138.70139622999,82.09621185000287,53609.83584864 2022-10-01,16:43:10.000,274,10994093,14405,0,1664642589,13138.68792361,82.11735924000095,53609.8218744 2022-10-01,16:43:11.000,274,10994274,14325,0,1664642590,13138.72834147,82.12440837000031,53609.83584864 2022-10-01,16:43:12.000,274,10994049,14125,0,1664642591,13138.68118729999,82.16670315000374,53609.77296456 2022-10-01,16:43:13.000,274,10994174,14205,0,1664642592,13138.72160515999,82.11735924000095,53609.807900160005 2022-10-01,16:43:14.000,274,10994049,14485,0,1664642593,13138.70813254,82.18080141000246,53609.807900160005 2022-10-01,16:43:15.000,274,10994042,14405,0,1664642594,13138.70813254,82.18785054000182,53609.84982288001 2022-10-01,16:43:16.000,274,10994132,14525,0,1664642595,13138.76202301999,82.2089979299999,53609.856810000005 2022-10-01,16:43:17.000,274,10994108,14365,0,1664642596,13138.694659919995,82.16670315000374,53609.84283576 2022-10-01,16:43:18.000,274,10994118,14365,0,1664642597,13138.674450989995,82.18785054000182,53609.82886152001 2022-10-01,16:43:19.000,274,10994118,14405,0,1664642598,13138.775495639995,82.15965402000438,53609.94065544 2022-10-01,16:43:20.000,274,10994146,14125,0,1664642599,13138.7485504,82.21604705999925,53609.86379712 2022-10-01,16:43:21.000,274,10994211,14285,0,1664642600,13138.80244087999,82.18785054000182,53609.8917456 2022-10-01,16:43:22.000,274,10994138,14325,0,1664642601,13138.82264980999,82.10326098000223,53609.91270696 2022-10-01,16:43:23.000,274,10994177,14325,0,1664642602,13138.80244087999,82.15260488999775,53609.870784239996 2022-10-01,16:43:24.000,274,10994213,14405,0,1664642603,13138.78896826,82.13145749999967,53609.84283576 2022-10-01,16:43:25.000,274,10994066,14325,0,1664642604,13138.88327659999,82.12440837000031,53609.926681200006 2022-10-01,16:43:26.000,274,10994080,14325,0,1664642605,13138.84285873999,82.08211359000416,53609.96860392001 2022-10-01,16:43:27.000,274,10994151,14445,0,1664642606,13138.90348552999,82.06801532999816,53609.8917456 2022-10-01,16:43:28.000,274,10994141,14165,0,1664642607,13138.856331359995,82.14555575999839,53609.94065544 2022-10-01,16:43:29.000,274,10994162,14445,0,1664642608,13138.84959505,82.10326098000223,53609.98257816 2022-10-01,16:43:30.000,274,10994089,14365,0,1664642609,13138.88327659999,82.04686794000008,53609.98956528 2022-10-01,16:43:31.000,274,10994197,14285,0,1664642610,13138.91022184,82.03981881000072,53609.96860392001 2022-10-01,16:43:32.000,274,10994092,14285,0,1664642611,13138.94390338999,82.025720550002,53610.01751376001 2022-10-01,16:43:33.000,274,10994131,14405,0,1664642612,13138.96411231999,82.08211359000416,53609.93366832 2022-10-01,16:43:34.000,274,10994221,14565,0,1664642613,13138.94390338999,82.08916272000351,53609.95462968 2022-10-01,16:43:35.000,274,10994135,14285,0,1664642614,13138.99105756,82.06801532999816,53610.01052664 2022-10-01,16:43:36.000,274,10994095,14605,0,1664642615,13138.957376009996,82.025720550002,53609.93366832 2022-10-01,16:43:37.000,274,10994129,14485,0,1664642616,13138.937167079996,82.13850662999903,53609.96860392001 2022-10-01,16:43:38.000,274,10994145,14005,0,1664642617,13138.84285873999,82.16670315000374,53609.84982288001 2022-10-01,16:43:39.000,274,10994155,14405,0,1664642618,13138.96411231999,82.1737522800031,53609.856810000005 2022-10-01,16:43:40.000,274,10994151,14245,0,1664642619,13138.99105756,82.18080141000246,53610.01751376001 2022-10-01,16:43:41.000,274,10994227,14365,0,1664642620,13138.98432124999,82.19489967000118,53610.031488 2022-10-01,16:43:42.000,274,10994064,14325,0,1664642621,13138.99105756,82.23719445000461,53610.00353952 2022-10-01,16:43:43.000,274,10994145,14365,0,1664642622,13138.96411231999,82.1737522800031,53609.93366832 2022-10-01,16:43:44.000,274,10994181,14245,0,1664642623,13138.99105756,82.18785054000182,53610.031488 2022-10-01,16:43:45.000,274,10994102,14405,0,1664642624,13139.044948039991,82.26539097000204,53610.05943648 2022-10-01,16:43:46.000,274,10994122,14445,0,1664642625,13139.044948039991,82.23719445000461,53610.01751376001 2022-10-01,16:43:47.000,274,10994126,14325,0,1664642626,13139.058420659996,82.18785054000182,53609.975591040005 2022-10-01,16:43:48.000,274,10994106,14405,0,1664642627,13139.03147542,82.23719445000461,53609.905719840004 2022-10-01,16:43:49.000,274,10994238,14405,0,1664642628,13139.078629589996,82.2724401000014,53610.06642360001 2022-10-01,16:43:50.000,274,10994120,14405,0,1664642629,13139.132520070001,82.26539097000204,53610.05943648 2022-10-01,16:43:51.000,274,10994107,14405,0,1664642630,13139.152729000001,82.22309618999861,53610.05943648 2022-10-01,16:43:52.000,274,10994152,14565,0,1664642631,13139.065156969991,82.25129271000333,53609.99655240001 2022-10-01,16:43:53.000,274,10994103,14365,0,1664642632,13139.105574829991,82.2089979299999,53609.99655240001 2022-10-01,16:43:54.000,274,10994163,14485,0,1664642633,13139.03147542,82.30063661999884,53610.04546224001 2022-10-01,16:43:55.000,274,10994144,14245,0,1664642634,13139.105574829991,82.3076857499982,53610.10834632 2022-10-01,16:43:56.000,274,10994125,14205,0,1664642635,13139.166201619992,82.24424358000397,53610.04546224001 2022-10-01,16:43:57.000,274,10994160,14205,0,1664642636,13139.159465309996,82.29358748999948,53610.00353952 2022-10-01,16:43:58.000,274,10994089,14445,0,1664642637,13139.186410549992,82.30063661999884,53610.073410720004 2022-10-01,16:43:59.000,274,10994282,14365,0,1664642638,13139.206619479992,82.35702966000099,53610.08039784 2022-10-01,16:44:00.000,274,10994214,14645,0,1664642639,13139.267246269992,82.28653836000012,53610.05943648 2022-10-01,16:44:01.000,274,10994177,14565,0,1664642640,13139.226828409992,82.29358748999948,53610.12232056 2022-10-01,16:44:02.000,274,10994146,14245,0,1664642641,13139.253773650002,82.36407879000035,53610.05943648 2022-10-01,16:44:03.000,274,10994119,14445,0,1664642642,13139.213355790002,82.37817704999907,53610.038475119996 2022-10-01,16:44:04.000,274,10994092,14165,0,1664642643,13139.159465309996,82.483914000004,53610.10834632 2022-10-01,16:44:05.000,274,10994106,14365,0,1664642644,13139.273982580002,82.39932444000442,53610.143281920005 2022-10-01,16:44:06.000,274,10994160,14405,0,1664642645,13139.280718889997,82.43457009000122,53610.143281920005 2022-10-01,16:44:07.000,274,10994180,14285,0,1664642646,13139.226828409992,82.4557174799993,53610.21315312001 2022-10-01,16:44:08.000,274,10994198,14245,0,1664642647,13139.179674239997,82.44866834999993,53610.17821752 2022-10-01,16:44:09.000,274,10994068,14365,0,1664642648,13139.186410549992,82.44161922000058,53610.12930768 2022-10-01,16:44:10.000,274,10994073,14685,0,1664642649,13139.267246269992,82.49096313000337,53610.15725616 2022-10-01,16:44:11.000,274,10994072,14565,0,1664642650,13139.307664129992,82.34293140000227,53610.16424328001 2022-10-01,16:44:12.000,274,10994166,14605,0,1664642651,13139.267246269992,82.44161922000058,53610.18520464001 2022-10-01,16:44:13.000,274,10994174,14325,0,1664642652,13139.260509959997,82.4557174799993,53610.192191760005 2022-10-01,16:44:14.000,274,10994163,14205,0,1664642653,13139.206619479992,82.44161922000058,53610.15725616 2022-10-01,16:44:15.000,274,10994169,14725,0,1664642654,13139.226828409992,82.483914000004,53610.1712304 2022-10-01,16:44:16.000,274,10994100,14405,0,1664642655,13139.247037339992,82.49801226000272,53610.11533344001 2022-10-01,16:44:17.000,274,10994080,14365,0,1664642656,13139.233564720002,82.46981573999801,53610.16424328001 2022-10-01,16:44:18.000,274,10994175,14405,0,1664642657,13139.199883169997,82.46981573999801,53610.05244936 2022-10-01,16:44:19.000,274,10994103,14405,0,1664642658,13139.226828409992,82.49801226000272,53610.05244936 2022-10-01,16:44:20.000,274,10994131,14285,0,1664642659,13139.253773650002,82.44866834999993,53610.17821752 2022-10-01,16:44:21.000,274,10994116,14485,0,1664642660,13139.314400440002,82.5191596500008,53610.24808872 2022-10-01,16:44:22.000,274,10994114,14405,0,1664642661,13139.267246269992,82.51211052000144,53610.12930768 2022-10-01,16:44:23.000,274,10994199,14405,0,1664642662,13139.226828409992,82.50506139000208,53610.1712304 2022-10-01,16:44:24.000,274,10994156,14525,0,1664642663,13139.220092099997,82.46276660999865,53610.073410720004 2022-10-01,16:44:25.000,274,10994128,14445,0,1664642664,13139.179674239997,82.53325790999952,53610.12930768 2022-10-01,16:44:26.000,274,10994171,14445,0,1664642665,13139.240301029997,82.483914000004,53610.15026904 2022-10-01,16:44:27.000,274,10994211,14565,0,1664642666,13139.206619479992,82.47686487000465,53610.15026904 2022-10-01,16:44:28.000,274,10994177,14565,0,1664642667,13139.186410549992,82.49096313000337,53610.08738496001 2022-10-01,16:44:29.000,274,10994064,14565,0,1664642668,13139.220092099997,82.46276660999865,53610.12232056 2022-10-01,16:44:30.000,274,10994080,14205,0,1664642669,13139.213355790002,82.47686487000465,53610.143281920005 2022-10-01,16:44:31.000,274,10994086,14485,0,1664642670,13139.152729000001,82.54735616999824,53610.1013592 2022-10-01,16:44:32.000,274,10994082,14365,0,1664642671,13139.152729000001,82.52620878000016,53610.15725616 2022-10-01,16:44:33.000,274,10994216,14565,0,1664642672,13139.105574829991,82.53325790999952,53610.094372080006 2022-10-01,16:44:34.000,274,10994087,14205,0,1664642673,13139.119047449996,82.51211052000144,53610.12930768 2022-10-01,16:44:35.000,274,10994114,14445,0,1664642674,13139.092102210001,82.43457009000122,53610.1712304 2022-10-01,16:44:36.000,274,10994078,14525,0,1664642675,13139.078629589996,82.44161922000058,53610.1712304 2022-10-01,16:44:37.000,274,10994207,14405,0,1664642676,13139.03147542,82.54030703999888,53610.11533344001 2022-10-01,16:44:38.000,274,10994215,14245,0,1664642677,13139.01126649,82.50506139000208,53610.15725616 2022-10-01,16:44:39.000,274,10994105,14205,0,1664642678,13139.044948039991,82.49096313000337,53610.16424328001 2022-10-01,16:44:40.000,274,10994034,14565,0,1664642679,13138.957376009996,82.44866834999993,53610.094372080006 2022-10-01,16:44:41.000,274,10994091,14405,0,1664642680,13138.997793869996,82.56145443000423,53610.06642360001 2022-10-01,16:44:42.000,274,10994152,14645,0,1664642681,13138.96411231999,82.49801226000272,53610.192191760005 2022-10-01,16:44:43.000,274,10994179,14445,0,1664642682,13138.89001291,82.57555269000295,53610.04546224001 2022-10-01,16:44:44.000,274,10994107,14405,0,1664642683,13138.84959505,82.55440530000487,53610.00353952 2022-10-01,16:44:45.000,274,10994106,14405,0,1664642684,13138.94390338999,82.49801226000272,53609.9616168 2022-10-01,16:44:46.000,274,10994055,14365,0,1664642685,13138.93043077,82.54030703999888,53610.17821752 2022-10-01,16:44:47.000,274,10994103,14525,0,1664642686,13138.916958149995,82.58965095000167,53610.12232056 2022-10-01,16:44:48.000,274,10994057,14565,0,1664642687,13138.856331359995,82.5191596500008,53610.073410720004 2022-10-01,16:44:49.000,274,10994262,14325,0,1664642688,13138.916958149995,82.57555269000295,53610.1013592 2022-10-01,16:44:50.000,274,10994078,14485,0,1664642689,13138.856331359995,82.60374921000039,53610.19917888 2022-10-01,16:44:51.000,274,10994145,14285,0,1664642690,13138.876540289995,82.63899486000446,53610.1013592 2022-10-01,16:44:52.000,274,10994105,14285,0,1664642691,13138.84959505,82.58260182000231,53610.1712304 2022-10-01,16:44:53.000,274,10994082,14445,0,1664642692,13138.916958149995,82.65309312000318,53610.08039784 2022-10-01,16:44:54.000,274,10994150,14525,0,1664642693,13138.856331359995,82.69538789999933,53610.073410720004 2022-10-01,16:44:55.000,274,10994086,14445,0,1664642694,13138.876540289995,82.61079833999975,53610.05943648 2022-10-01,16:44:56.000,274,10994209,14725,0,1664642695,13138.89001291,82.60374921000039,53610.05244936 2022-10-01,16:44:57.000,274,10994251,14245,0,1664642696,13138.896749219995,82.6178474699991,53610.08738496001 2022-10-01,16:44:58.000,274,10994049,14285,0,1664642697,13138.856331359995,82.6671913800019,53610.11533344001 2022-10-01,16:44:59.000,274,10994076,14605,0,1664642698,13138.795704569995,82.58965095000167,53610.08738496001 2022-10-01,16:45:00.000,274,10994108,14445,0,1664642699,13138.815913499995,82.65309312000318,53610.1013592 2022-10-01,16:45:01.000,274,10994164,14445,0,1664642700,13138.84285873999,82.70948615999805,53609.98257816 2022-10-01,16:45:02.000,274,10994092,14405,0,1664642701,13138.937167079996,82.59670008000103,53610.13629480001 2022-10-01,16:45:03.000,274,10994144,14365,0,1664642702,13138.856331359995,82.62489659999846,53610.1013592 2022-10-01,16:45:04.000,274,10994232,14405,0,1664642703,13138.80244087999,82.63194572999782,53610.038475119996 2022-10-01,16:45:05.000,274,10994104,14525,0,1664642704,13138.815913499995,82.65309312000318,53610.06642360001 2022-10-01,16:45:06.000,274,10994134,14485,0,1664642705,13138.86306766999,82.66014225000254,53609.975591040005 2022-10-01,16:45:07.000,274,10994178,14205,0,1664642706,13138.795704569995,82.64604399000382,53610.00353952 2022-10-01,16:45:08.000,274,10994146,14205,0,1664642707,13138.80917719,82.59670008000103,53610.031488 2022-10-01,16:45:09.000,274,10994131,14525,0,1664642708,13138.80917719,82.6178474699991,53610.00353952 2022-10-01,16:45:10.000,274,10994239,14245,0,1664642709,13138.86306766999,82.67424051000125,53610.00353952 2022-10-01,16:45:11.000,274,10994240,14365,0,1664642710,13138.80917719,82.60374921000039,53609.905719840004 2022-10-01,16:45:12.000,274,10994137,14485,0,1664642711,13138.836122429995,82.61079833999975,53609.91270696 2022-10-01,16:45:13.000,274,10994205,14325,0,1664642712,13138.76202301999,82.59670008000103,53609.98257816 2022-10-01,16:45:14.000,274,10994074,14645,0,1664642713,13138.78896826,82.70243702999869,53609.975591040005 2022-10-01,16:45:15.000,274,10994102,14445,0,1664642714,13138.86980398,82.63899486000446,53610.01052664 2022-10-01,16:45:16.000,274,10994157,14485,0,1664642715,13138.836122429995,82.6178474699991,53610.05244936 2022-10-01,16:45:17.000,274,10994182,14285,0,1664642716,13138.84959505,82.6671913800019,53610.031488 2022-10-01,16:45:18.000,274,10994127,14565,0,1664642717,13138.74181408999,82.64604399000382,53609.99655240001 2022-10-01,16:45:19.000,274,10994189,14405,0,1664642718,13138.86980398,82.6671913800019,53610.024500880005 2022-10-01,16:45:20.000,274,10994171,14525,0,1664642719,13138.836122429995,82.64604399000382,53610.01751376001 2022-10-01,16:45:21.000,274,10994170,14565,0,1664642720,13138.755286709995,82.70243702999869,53610.038475119996 2022-10-01,16:45:22.000,274,10994034,14365,0,1664642721,13138.735077779995,82.68128964000061,53609.99655240001 2022-10-01,16:45:23.000,274,10994195,14245,0,1664642722,13138.735077779995,82.68833876999997,53610.00353952 2022-10-01,16:45:24.000,274,10994031,14165,0,1664642723,13138.76875933,82.73768268000276,53610.00353952 2022-10-01,16:45:25.000,274,10994133,14205,0,1664642724,13138.78223194999,82.68833876999997,53610.00353952 2022-10-01,16:45:26.000,274,10994094,14285,0,1664642725,13138.82938612,82.66014225000254,53610.08738496001 2022-10-01,16:45:27.000,274,10994208,14365,0,1664642726,13138.78896826,82.68833876999997,53610.031488 2022-10-01,16:45:28.000,274,10994143,14445,0,1664642727,13138.72834147,82.63899486000446,53610.024500880005 2022-10-01,16:45:29.000,274,10994204,14205,0,1664642728,13138.78223194999,82.70948615999805,53610.00353952 2022-10-01,16:45:30.000,274,10994204,14365,0,1664642729,13138.694659919995,82.78702658999828,53610.094372080006 2022-10-01,16:45:31.000,274,10994162,14245,0,1664642730,13138.80244087999,82.69538789999933,53610.06642360001 2022-10-01,16:45:32.000,274,10994119,14565,0,1664642731,13138.76202301999,82.70243702999869,53609.98956528 2022-10-01,16:45:33.000,274,10994057,14445,0,1664642732,13138.82938612,82.68128964000061,53610.038475119996 2022-10-01,16:45:34.000,274,10994106,14485,0,1664642733,13138.84959505,82.67424051000125,53610.12232056 2022-10-01,16:45:35.000,274,10994175,14605,0,1664642734,13138.82938612,82.72358442000404,53610.08738496001 2022-10-01,16:45:36.000,274,10994118,14565,0,1664642735,13138.755286709995,82.73768268000276,53610.04546224001 2022-10-01,16:45:37.000,274,10994199,14405,0,1664642736,13138.7485504,82.77292832999956,53610.031488 2022-10-01,16:45:38.000,274,10994172,14285,0,1664642737,13138.76202301999,82.7658792000002,53610.05943648 2022-10-01,16:45:39.000,274,10994155,14405,0,1664642738,13138.80244087999,82.7658792000002,53610.04546224001 2022-10-01,16:45:40.000,274,10994143,14365,0,1664642739,13138.856331359995,82.82227224000235,53610.11533344001 2022-10-01,16:45:41.000,274,10994123,14645,0,1664642740,13138.91022184,82.79407572000491,53610.12232056 2022-10-01,16:45:42.000,274,10994047,14365,0,1664642741,13138.937167079996,82.81522311000299,53610.1013592 2022-10-01,16:45:43.000,274,10994063,14405,0,1664642742,13138.89001291,82.77997745999892,53609.99655240001 2022-10-01,16:45:44.000,274,10994172,14365,0,1664642743,13138.88327659999,82.82932137000171,53610.094372080006 2022-10-01,16:45:45.000,274,10994146,14285,0,1664642744,13138.93043077,82.85046875999979,53610.073410720004 2022-10-01,16:45:46.000,274,10994147,14565,0,1664642745,13138.937167079996,82.87161614999786,53610.024500880005 2022-10-01,16:45:47.000,274,10994030,14405,0,1664642746,13138.97084863,82.84341963000043,53610.11533344001 2022-10-01,16:45:48.000,274,10994175,14285,0,1664642747,13138.99105756,82.90686180000193,53610.1013592 2022-10-01,16:45:49.000,274,10994212,14285,0,1664642748,13138.98432124999,82.85046875999979,53610.16424328001 2022-10-01,16:45:50.000,274,10994151,14485,0,1664642749,13139.004530179991,82.83637050000107,53610.15026904 2022-10-01,16:45:51.000,274,10994120,14485,0,1664642750,13139.03147542,82.89276354000322,53610.18520464001 2022-10-01,16:45:52.000,274,10994090,14325,0,1664642751,13139.038211729996,82.85751788999914,53610.15725616 2022-10-01,16:45:53.000,274,10994162,14485,0,1664642752,13139.01126649,82.8645670199985,53610.11533344001 2022-10-01,16:45:54.000,274,10994125,14565,0,1664642753,13139.038211729996,82.88571441000386,53610.12232056 2022-10-01,16:45:55.000,274,10994159,14405,0,1664642754,13139.085365899991,82.8645670199985,53610.12232056 2022-10-01,16:45:56.000,274,10994110,14485,0,1664642755,13139.078629589996,82.85751788999914,53610.143281920005 2022-10-01,16:45:57.000,274,10994180,14485,0,1664642756,13139.058420659996,82.87161614999786,53610.12930768 2022-10-01,16:45:58.000,274,10994152,14405,0,1664642757,13139.01126649,82.79407572000491,53610.143281920005 2022-10-01,16:45:59.000,274,10994206,14405,0,1664642758,13139.098838519996,82.71653529000469,53610.2760372 2022-10-01,16:46:00.000,274,10994087,14245,0,1664642759,13139.125783759991,82.75883007000084,53610.23411448001 2022-10-01,16:46:01.000,274,10994131,14285,0,1664642760,13139.152729000001,82.75178094000148,53610.15026904 2022-10-01,16:46:02.000,274,10994129,14645,0,1664642761,13139.139256379996,82.68833876999997,53610.16424328001 2022-10-01,16:46:03.000,274,10994072,14365,0,1664642762,13139.125783759991,82.72358442000404,53610.15026904 2022-10-01,16:46:04.000,274,10994128,14605,0,1664642763,13139.098838519996,82.74473181000212,53610.23411448001 2022-10-01,16:46:05.000,274,10994077,14405,0,1664642764,13139.166201619992,82.63194572999782,53610.18520464001 2022-10-01,16:46:06.000,274,10994187,14445,0,1664642765,13139.132520070001,82.62489659999846,53610.262062960006 2022-10-01,16:46:07.000,274,10994247,14405,0,1664642766,13139.145992689992,82.63194572999782,53610.206165999996 2022-10-01,16:46:08.000,274,10994191,14445,0,1664642767,13139.125783759991,82.66014225000254,53610.143281920005 2022-10-01,16:46:09.000,274,10994040,14205,0,1664642768,13139.065156969991,82.58965095000167,53610.18520464001 2022-10-01,16:46:10.000,274,10994067,14365,0,1664642769,13139.125783759991,82.59670008000103,53610.241101600004 2022-10-01,16:46:11.000,274,10994220,14365,0,1664642770,13139.105574829991,82.67424051000125,53610.19917888 2022-10-01,16:46:12.000,274,10994129,14565,0,1664642771,13139.139256379996,82.63194572999782,53610.22712736 2022-10-01,16:46:13.000,274,10994184,14365,0,1664642772,13139.132520070001,82.56850356000359,53610.23411448001 2022-10-01,16:46:14.000,274,10994177,14285,0,1664642773,13139.112311140001,82.59670008000103,53610.24808872 2022-10-01,16:46:15.000,274,10994155,14285,0,1664642774,13139.206619479992,82.57555269000295,53610.30398568001 2022-10-01,16:46:16.000,274,10994210,14365,0,1664642775,13139.145992689992,82.56850356000359,53610.28302432001 2022-10-01,16:46:17.000,274,10994112,14325,0,1664642776,13139.179674239997,82.58260182000231,53610.22712736 2022-10-01,16:46:18.000,274,10994124,14245,0,1664642777,13139.159465309996,82.56145443000423,53610.23411448001 2022-10-01,16:46:19.000,274,10994163,14485,0,1664642778,13139.145992689992,82.55440530000487,53610.24808872 2022-10-01,16:46:20.000,274,10994076,14525,0,1664642779,13139.199883169997,82.54030703999888,53610.2760372 2022-10-01,16:46:21.000,274,10994126,14405,0,1664642780,13139.240301029997,82.55440530000487,53610.28302432001 2022-10-01,16:46:22.000,274,10994173,14285,0,1664642781,13139.233564720002,82.49096313000337,53610.32494704 2022-10-01,16:46:23.000,274,10994170,14645,0,1664642782,13139.132520070001,82.51211052000144,53610.26905008 2022-10-01,16:46:24.000,274,10994164,14245,0,1664642783,13139.159465309996,82.5191596500008,53610.31795992 2022-10-01,16:46:25.000,274,10994191,14365,0,1664642784,13139.206619479992,82.47686487000465,53610.29001144 2022-10-01,16:46:26.000,274,10994172,14405,0,1664642785,13139.213355790002,82.483914000004,53610.32494704 2022-10-01,16:46:27.000,274,10994154,14325,0,1664642786,13139.179674239997,82.46276660999865,53610.24808872 2022-10-01,16:46:28.000,274,10994080,14205,0,1664642787,13139.139256379996,82.42752096000186,53610.23411448001 2022-10-01,16:46:29.000,274,10994152,14365,0,1664642788,13139.233564720002,82.37112791999971,53610.38084400001 2022-10-01,16:46:30.000,274,10994157,14485,0,1664642789,13139.240301029997,82.4557174799993,53610.33892128 2022-10-01,16:46:31.000,274,10994191,14325,0,1664642790,13139.179674239997,82.44161922000058,53610.29001144 2022-10-01,16:46:32.000,274,10994126,14565,0,1664642791,13139.105574829991,82.39932444000442,53610.2760372 2022-10-01,16:46:33.000,274,10994124,14605,0,1664642792,13139.078629589996,82.37817704999907,53610.29001144 2022-10-01,16:46:34.000,274,10994057,14525,0,1664642793,13139.058420659996,82.36407879000035,53610.23411448001 2022-10-01,16:46:35.000,274,10994006,14325,0,1664642794,13139.092102210001,82.39932444000442,53610.25507584001 2022-10-01,16:46:36.000,274,10994165,14405,0,1664642795,13139.139256379996,82.29358748999948,53610.28302432001 2022-10-01,16:46:37.000,274,10994211,14405,0,1664642796,13139.065156969991,82.27948923000076,53610.29699856 2022-10-01,16:46:38.000,274,10994212,14565,0,1664642797,13139.01126649,82.32883314000355,53610.1712304 2022-10-01,16:46:39.000,274,10994108,14405,0,1664642798,13139.044948039991,82.33588227000291,53610.241101600004 2022-10-01,16:46:40.000,274,10994101,14285,0,1664642799,13139.071893280001,82.36407879000035,53610.2760372 2022-10-01,16:46:41.000,274,10994039,14565,0,1664642800,13139.044948039991,82.25129271000333,53610.33193416001 2022-10-01,16:46:42.000,274,10994041,14365,0,1664642801,13139.044948039991,82.21604705999925,53610.359882640005 2022-10-01,16:46:43.000,274,10994129,14365,0,1664642802,13138.96411231999,82.19489967000118,53610.262062960006 2022-10-01,16:46:44.000,274,10994078,14485,0,1664642803,13138.98432124999,82.21604705999925,53610.23411448001 2022-10-01,16:46:45.000,274,10994122,14445,0,1664642804,13138.957376009996,82.15260488999775,53610.2760372 2022-10-01,16:46:46.000,274,10994252,14525,0,1664642805,13138.97084863,82.18785054000182,53610.359882640005 2022-10-01,16:46:47.000,274,10994074,14245,0,1664642806,13138.82264980999,82.19489967000118,53610.359882640005 2022-10-01,16:46:48.000,274,10994183,14485,0,1664642807,13138.86306766999,82.06801532999816,53610.33892128 2022-10-01,16:46:49.000,274,10994176,14365,0,1664642808,13138.80244087999,82.08211359000416,53610.2760372 2022-10-01,16:46:50.000,274,10994059,14205,0,1664642809,13138.80917719,82.025720550002,53610.31795992 2022-10-01,16:46:51.000,274,10994220,14365,0,1664642810,13138.80917719,82.04686794000008,53610.310972800005 2022-10-01,16:46:52.000,274,10994143,14285,0,1664642811,13138.80244087999,82.01162229000329,53610.25507584001 2022-10-01,16:46:53.000,274,10994222,14405,0,1664642812,13138.7485504,82.06801532999816,53610.29699856 2022-10-01,16:46:54.000,274,10994145,14725,0,1664642813,13138.82264980999,81.97637663999922,53610.29699856 2022-10-01,16:46:55.000,274,10994138,14605,0,1664642814,13138.755286709995,81.95522925000114,53610.408792480004 2022-10-01,16:46:56.000,274,10994033,14365,0,1664642815,13138.674450989995,81.87768882000091,53610.30398568001 2022-10-01,16:46:57.000,274,10994261,14365,0,1664642816,13138.68792361,81.87063969000155,53610.30398568001 2022-10-01,16:46:58.000,274,10994194,14485,0,1664642817,13138.634033129994,81.89178707999963,53610.2760372 2022-10-01,16:46:59.000,274,10994160,14525,0,1664642818,13138.519515859989,81.87768882000091,53610.26905008 2022-10-01,16:47:00.000,274,10994142,14485,0,1664642819,13138.613824199994,81.75785361000453,53610.2760372 2022-10-01,16:47:01.000,274,10994179,14525,0,1664642820,13138.70139622999,81.78605013000197,53610.22014024 2022-10-01,16:47:02.000,274,10994064,14405,0,1664642821,13138.68792361,81.80014839000069,53610.1712304 2022-10-01,16:47:03.000,274,10994105,14325,0,1664642822,13138.593615269994,81.76490274000389,53610.241101600004 2022-10-01,16:47:04.000,274,10994218,14485,0,1664642823,13138.573406339994,81.78605013000197,53610.26905008 2022-10-01,16:47:05.000,274,10994195,14485,0,1664642824,13138.60035157999,81.72965708999982,53610.26905008 2022-10-01,16:47:06.000,274,10994261,14365,0,1664642825,13138.566670029999,81.66621491999831,53610.19917888 2022-10-01,16:47:07.000,274,10994065,14445,0,1664642826,13138.53972478999,81.62392014000216,53610.23411448001 2022-10-01,16:47:08.000,274,10994235,14365,0,1664642827,13138.53972478999,81.66621491999831,53610.25507584001 2022-10-01,16:47:09.000,274,10994156,14565,0,1664642828,13138.60035157999,81.62392014000216,53610.28302432001 2022-10-01,16:47:10.000,274,10993976,14285,0,1664642829,13138.55993371999,81.65211665999959,53610.29699856 2022-10-01,16:47:11.000,274,10994087,14405,0,1664642830,13138.546461099999,81.6803131800043,53610.22712736 2022-10-01,16:47:12.000,274,10994094,14445,0,1664642831,13138.485834309999,81.6168710100028,53610.143281920005 2022-10-01,16:47:13.000,274,10994107,14205,0,1664642832,13138.452152759994,81.62392014000216,53610.28302432001 2022-10-01,16:47:14.000,274,10994189,14645,0,1664642833,13138.425207519998,81.62392014000216,53610.22712736 2022-10-01,16:47:15.000,274,10994222,14325,0,1664642834,13138.458889069989,81.65211665999959,53610.22014024 2022-10-01,16:47:16.000,274,10994134,14685,0,1664642835,13138.445416449998,81.60982188000344,53610.206165999996 2022-10-01,16:47:17.000,274,10994142,14565,0,1664642836,13138.384789659998,81.68736231000366,53610.15026904 2022-10-01,16:47:18.000,274,10994171,14285,0,1664642837,13138.330899179993,81.56047797000065,53610.21315312001 2022-10-01,16:47:19.000,274,10994069,14285,0,1664642838,13138.378053349988,81.59572362000472,53610.22014024 2022-10-01,16:47:20.000,274,10994248,14485,0,1664642839,13138.250063459993,81.52523232000385,53610.073410720004 2022-10-01,16:47:21.000,274,10994080,14405,0,1664642840,13138.378053349988,81.52523232000385,53610.12930768 2022-10-01,16:47:22.000,274,10994208,14365,0,1664642841,13138.344371799998,81.55342884000129,53610.05943648 2022-10-01,16:47:23.000,274,10994046,14285,0,1664642842,13138.290481319993,81.56047797000065,53610.094372080006 2022-10-01,16:47:24.000,274,10994085,14285,0,1664642843,13138.277008700003,81.56047797000065,53610.01751376001 2022-10-01,16:47:25.000,274,10994118,14565,0,1664642844,13138.344371799998,81.51818319000449,53610.17821752 2022-10-01,16:47:26.000,274,10994289,14405,0,1664642845,13138.303953939998,81.48998666999978,53610.143281920005 2022-10-01,16:47:27.000,274,10994213,14525,0,1664642846,13138.277008700003,81.53933058000257,53610.1013592 2022-10-01,16:47:28.000,274,10994229,14485,0,1664642847,13138.175964050002,81.51818319000449,53609.98956528 2022-10-01,16:47:29.000,274,10994214,14525,0,1664642848,13138.142282499997,81.49703579999914,53609.98956528 2022-10-01,16:47:30.000,274,10994259,14405,0,1664642849,13138.155755120002,81.56047797000065,53610.024500880005 2022-10-01,16:47:31.000,274,10994152,14285,0,1664642850,13138.115337260002,81.42654449999827,53610.05943648 2022-10-01,16:47:32.000,274,10994057,14445,0,1664642851,13138.068183089992,81.39834798000084,53609.975591040005 2022-10-01,16:47:33.000,274,10994195,14565,0,1664642852,13138.128809879992,81.4053971100002,53610.06642360001 2022-10-01,16:47:34.000,274,10994176,14485,0,1664642853,13138.108600949992,81.4335936300049,53609.99655240001 2022-10-01,16:47:35.000,274,10994212,14325,0,1664642854,13138.115337260002,81.4053971100002,53609.99655240001 2022-10-01,16:47:36.000,274,10994203,14365,0,1664642855,13138.081655709997,81.33490580999933,53609.975591040005 2022-10-01,16:47:37.000,274,10994175,14445,0,1664642856,13138.054710470002,81.44064276000427,53609.95462968 2022-10-01,16:47:38.000,274,10994147,14565,0,1664642857,13138.041237849997,81.44064276000427,53609.9616168 2022-10-01,16:47:39.000,274,10994155,14365,0,1664642858,13138.047974159992,81.46179015000234,53610.06642360001 2022-10-01,16:47:40.000,274,10994172,14365,0,1664642859,13138.128809879992,81.51818319000449,53610.00353952 2022-10-01,16:47:41.000,274,10994141,14285,0,1664642860,13138.074919400002,81.49703579999914,53610.073410720004 2022-10-01,16:47:42.000,274,10994124,14405,0,1664642861,13138.034501540002,81.51818319000449,53609.98257816 2022-10-01,16:47:43.000,274,10994164,14405,0,1664642862,13137.980611059997,81.56047797000065,53609.975591040005 2022-10-01,16:47:44.000,274,10994236,14565,0,1664642863,13138.054710470002,81.60277275000408,53609.905719840004 2022-10-01,16:47:45.000,274,10994074,14245,0,1664642864,13138.068183089992,81.6168710100028,53610.024500880005 2022-10-01,16:47:46.000,274,10994205,14165,0,1664642865,13138.074919400002,81.59572362000472,53610.01751376001 2022-10-01,16:47:47.000,274,10994187,14645,0,1664642866,13137.960402129997,81.58162535999872,53610.01052664 2022-10-01,16:47:48.000,274,10994058,14325,0,1664642867,13137.940193199996,81.63096927000151,53609.87777136001 2022-10-01,16:47:49.000,274,10994089,14525,0,1664642868,13137.933456890001,81.63096927000151,53610.031488 2022-10-01,16:47:50.000,274,10994025,14525,0,1664642869,13138.027765229992,81.6803131800043,53609.975591040005 2022-10-01,16:47:51.000,274,10994062,14525,0,1664642870,13137.994083680001,81.60982188000344,53609.96860392001 2022-10-01,16:47:52.000,274,10994185,14405,0,1664642871,13137.919984269996,81.69441144000302,53609.975591040005 2022-10-01,16:47:53.000,274,10994144,14405,0,1664642872,13137.953665820001,81.68736231000366,53609.95462968 2022-10-01,16:47:54.000,274,10994087,14205,0,1664642873,13137.893039030001,81.63096927000151,53609.91270696 2022-10-01,16:47:55.000,274,10994025,14405,0,1664642874,13137.852621170001,81.63801840000087,53609.975591040005 2022-10-01,16:47:56.000,274,10994123,14565,0,1664642875,13137.933456890001,81.65916578999895,53609.98956528 2022-10-01,16:47:57.000,274,10994162,14565,0,1664642876,13137.926720579992,81.6168710100028,53610.031488 2022-10-01,16:47:58.000,274,10994149,14405,0,1664642877,13137.933456890001,81.63801840000087,53610.024500880005 2022-10-01,16:47:59.000,274,10994183,14205,0,1664642878,13137.859357479996,81.6803131800043,53609.975591040005 2022-10-01,16:48:00.000,274,10994183,14325,0,1664642879,13137.899775339996,81.59572362000472,53610.024500880005 2022-10-01,16:48:01.000,274,10994156,14365,0,1664642880,13137.825675929991,81.6168710100028,53609.93366832 2022-10-01,16:48:02.000,274,10994074,14405,0,1664642881,13137.839148549996,81.6168710100028,53609.95462968 2022-10-01,16:48:03.000,274,10994148,14365,0,1664642882,13137.785258069991,81.63801840000087,53609.93366832 2022-10-01,16:48:04.000,274,10994181,14325,0,1664642883,13137.73136759,81.68736231000366,53609.89873272001 2022-10-01,16:48:05.000,274,10994127,14445,0,1664642884,13137.785258069991,81.62392014000216,53609.89873272001 2022-10-01,16:48:06.000,274,10994164,14485,0,1664642885,13137.76504913999,81.60982188000344,53609.9616168 2022-10-01,16:48:07.000,274,10994149,14605,0,1664642886,13137.677477109995,81.56047797000065,53609.95462968 2022-10-01,16:48:08.000,274,10994142,14365,0,1664642887,13137.616850319995,81.64506753000023,53609.77995168001 2022-10-01,16:48:09.000,274,10994177,14365,0,1664642888,13137.677477109995,81.67326404999767,53609.89873272001 2022-10-01,16:48:10.000,274,10994137,14405,0,1664642889,13137.70442234999,81.63801840000087,53609.975591040005 2022-10-01,16:48:11.000,274,10994136,14405,0,1664642890,13137.657268179995,81.63096927000151,53609.88475848 2022-10-01,16:48:12.000,274,10994072,14405,0,1664642891,13137.62358662999,81.58867448999808,53609.91969408001 2022-10-01,16:48:13.000,274,10994189,14245,0,1664642892,13137.66400448999,81.63801840000087,53609.89873272001 2022-10-01,16:48:14.000,274,10994125,14365,0,1664642893,13137.65053187,81.60982188000344,53609.96860392001 2022-10-01,16:48:15.000,274,10994161,14325,0,1664642894,13137.62358662999,81.65211665999959,53609.94764256001 2022-10-01,16:48:16.000,274,10994260,14365,0,1664642895,13137.66400448999,81.64506753000023,53609.91969408001 2022-10-01,16:48:17.000,274,10994213,14485,0,1664642896,13137.596641389995,81.68736231000366,53609.93366832 2022-10-01,16:48:18.000,274,10994116,14325,0,1664642897,13137.52254197999,81.70850970000174,53609.83584864 2022-10-01,16:48:19.000,274,10994200,14405,0,1664642898,13137.596641389995,81.72260796000046,53609.807900160005 2022-10-01,16:48:20.000,274,10994228,14565,0,1664642899,13137.62358662999,81.72260796000046,53609.91270696 2022-10-01,16:48:21.000,274,10994143,14485,0,1664642900,13137.68421341999,81.6803131800043,53609.91969408001 2022-10-01,16:48:22.000,274,10994082,14445,0,1664642901,13137.657268179995,81.7508044799979,53609.87777136001 2022-10-01,16:48:23.000,274,10994047,14525,0,1664642902,13137.58990508,81.80719752000005,53609.86379712 2022-10-01,16:48:24.000,274,10994209,14325,0,1664642903,13137.56295983999,81.7508044799979,53609.905719840004 2022-10-01,16:48:25.000,274,10994162,14445,0,1664642904,13137.52927829,81.80014839000069,53609.758990320006 2022-10-01,16:48:26.000,274,10994091,14405,0,1664642905,13137.54948722,81.75785361000453,53609.82886152001 2022-10-01,16:48:27.000,274,10994073,14205,0,1664642906,13137.596641389995,81.82834490999812,53609.82886152001 2022-10-01,16:48:28.000,274,10994240,14485,0,1664642907,13137.52927829,81.82129577999876,53609.87777136001 2022-10-01,16:48:29.000,274,10994149,14325,0,1664642908,13137.58990508,81.89883620999899,53609.84283576 2022-10-01,16:48:30.000,274,10994139,14445,0,1664642909,13137.58316876999,81.84949230000348,53609.870784239996 2022-10-01,16:48:31.000,274,10994181,14405,0,1664642910,13137.58990508,81.82129577999876,53609.82886152001 2022-10-01,16:48:32.000,274,10994108,14565,0,1664642911,13137.48886043,81.77195187000325,53609.91969408001 2022-10-01,16:48:33.000,274,10994113,14565,0,1664642912,13137.4686515,81.8635905600022,53609.89873272001 2022-10-01,16:48:34.000,274,10994133,14645,0,1664642913,13137.536014599995,81.91998360000434,53609.94764256001 2022-10-01,16:48:35.000,274,10994089,14405,0,1664642914,13137.44170625999,81.87768882000091,53609.856810000005 2022-10-01,16:48:36.000,274,10994131,14245,0,1664642915,13137.4686515,81.88473795000027,53609.91969408001 2022-10-01,16:48:37.000,274,10994161,14485,0,1664642916,13137.495596739995,81.89178707999963,53609.94764256001 2022-10-01,16:48:38.000,274,10994156,14565,0,1664642917,13137.475387809995,81.90588533999835,53609.86379712 2022-10-01,16:48:39.000,274,10994156,14205,0,1664642918,13137.42823364,81.89883620999899,53609.84982288001 2022-10-01,16:48:40.000,274,10994162,14365,0,1664642919,13137.374343159994,81.99752403000457,53609.80091304001 2022-10-01,16:48:41.000,274,10994218,14405,0,1664642920,13137.387815779999,82.025720550002,53609.8218744 2022-10-01,16:48:42.000,274,10994108,14485,0,1664642921,13137.40802471,82.01162229000329,53609.86379712 2022-10-01,16:48:43.000,274,10994124,14405,0,1664642922,13137.266562199999,81.99752403000457,53609.8218744 2022-10-01,16:48:44.000,274,10994147,14565,0,1664642923,13137.333925299994,82.025720550002,53609.76597744 2022-10-01,16:48:45.000,274,10994209,14645,0,1664642924,13137.42823364,82.03276968000137,53609.83584864 2022-10-01,16:48:46.000,274,10994102,14325,0,1664642925,13137.42823364,82.025720550002,53609.88475848 2022-10-01,16:48:47.000,274,10994223,14365,0,1664642926,13137.394552089994,82.0750644600048,53609.905719840004 2022-10-01,16:48:48.000,274,10994145,14405,0,1664642927,13137.286771129999,82.08211359000416,53609.84283576 2022-10-01,16:48:49.000,274,10994190,14445,0,1664642928,13137.306980059999,82.14555575999839,53609.79392592 2022-10-01,16:48:50.000,274,10994215,14245,0,1664642929,13137.232880649994,82.22309618999861,53609.689119120005 2022-10-01,16:48:51.000,274,10994143,14565,0,1664642930,13137.313716369994,82.1737522800031,53609.856810000005 2022-10-01,16:48:52.000,274,10994209,14445,0,1664642931,13137.333925299994,82.16670315000374,53609.84283576 2022-10-01,16:48:53.000,274,10994071,14325,0,1664642932,13137.300243749989,82.1737522800031,53609.758990320006 2022-10-01,16:48:54.000,274,10994118,14605,0,1664642933,13137.286771129999,82.15260488999775,53609.77296456 2022-10-01,16:48:55.000,274,10994089,14565,0,1664642934,13137.293507439994,82.16670315000374,53609.77296456 2022-10-01,16:48:56.000,274,10994093,14285,0,1664642935,13137.300243749989,82.21604705999925,53609.79392592 2022-10-01,16:48:57.000,274,10994111,14285,0,1664642936,13137.300243749989,82.24424358000397,53609.7869388 2022-10-01,16:48:58.000,274,10994270,14445,0,1664642937,13137.286771129999,82.22309618999861,53609.73104184001 2022-10-01,16:48:59.000,274,10994068,14565,0,1664642938,13137.280034819989,82.30063661999884,53609.74501608 2022-10-01,16:49:00.000,274,10994111,14325,0,1664642939,13137.253089579994,82.26539097000204,53609.77296456 2022-10-01,16:49:01.000,274,10994116,14365,0,1664642940,13137.280034819989,82.27948923000076,53609.81488728 2022-10-01,16:49:02.000,274,10994122,14365,0,1664642941,13137.266562199999,82.3076857499982,53609.79392592 2022-10-01,16:49:03.000,274,10994093,14245,0,1664642942,13137.300243749989,82.30063661999884,53609.7170676 2022-10-01,16:49:04.000,274,10994203,14565,0,1664642943,13137.34066160999,82.28653836000012,53609.75200320001 2022-10-01,16:49:05.000,274,10994099,14365,0,1664642944,13137.333925299994,82.39227530999779,53609.73104184001 2022-10-01,16:49:06.000,274,10994126,14365,0,1664642945,13137.32045267999,82.4204718300025,53609.73104184001 2022-10-01,16:49:07.000,274,10994166,14285,0,1664642946,13137.286771129999,82.41342270000314,53609.68213200001 2022-10-01,16:49:08.000,274,10994082,14485,0,1664642947,13137.212671719994,82.43457009000122,53609.73104184001 2022-10-01,16:49:09.000,274,10994181,14245,0,1664642948,13137.306980059999,82.4557174799993,53609.7170676 2022-10-01,16:49:10.000,274,10994124,14485,0,1664642949,13137.313716369994,82.51211052000144,53609.689119120005 2022-10-01,16:49:11.000,274,10994184,14565,0,1664642950,13137.259825889989,82.53325790999952,53609.72405472 2022-10-01,16:49:12.000,274,10994173,14485,0,1664642951,13137.232880649994,82.56145443000423,53609.77296456 2022-10-01,16:49:13.000,274,10994118,14485,0,1664642952,13137.152044929993,82.63899486000446,53609.66815776 2022-10-01,16:49:14.000,274,10994227,14205,0,1664642953,13137.145308619998,82.55440530000487,53609.66815776 2022-10-01,16:49:15.000,274,10994116,14365,0,1664642954,13137.178990169989,82.60374921000039,53609.69610624 2022-10-01,16:49:16.000,274,10994076,14365,0,1664642955,13137.165517549998,82.59670008000103,53609.66117064001 2022-10-01,16:49:17.000,274,10994202,14405,0,1664642956,13137.084681829998,82.64604399000382,53609.738028960004 2022-10-01,16:49:18.000,274,10994128,14525,0,1664642957,13137.057736590003,82.6178474699991,53609.76597744 2022-10-01,16:49:19.000,274,10994169,14325,0,1664642958,13137.077945519988,82.61079833999975,53609.73104184001 2022-10-01,16:49:20.000,274,10994132,14525,0,1664642959,13137.084681829998,82.63194572999782,53609.73104184001 2022-10-01,16:49:21.000,274,10994181,14565,0,1664642960,13137.091418139993,82.63194572999782,53609.738028960004 2022-10-01,16:49:22.000,274,10994261,14445,0,1664642961,13137.051000279993,82.70948615999805,53609.6471964 2022-10-01,16:49:23.000,274,10994139,14365,0,1664642962,13136.997109800002,82.68833876999997,53609.68213200001 2022-10-01,16:49:24.000,274,10994174,14445,0,1664642963,13137.044263969998,82.67424051000125,53609.68213200001 2022-10-01,16:49:25.000,274,10994110,14565,0,1664642964,13137.064472899998,82.68833876999997,53609.758990320006 2022-10-01,16:49:26.000,274,10994115,14525,0,1664642965,13137.037527660003,82.66014225000254,53609.689119120005 2022-10-01,16:49:27.000,274,10994191,14565,0,1664642966,13137.077945519988,82.6178474699991,53609.62623504 2022-10-01,16:49:28.000,274,10994118,14525,0,1664642967,13137.064472899998,82.75178094000148,53609.61924792 2022-10-01,16:49:29.000,274,10994180,14405,0,1664642968,13137.044263969998,82.73768268000276,53609.60527368 2022-10-01,16:49:30.000,274,10994193,14405,0,1664642969,13137.104890759998,82.75883007000084,53609.640209280005 2022-10-01,16:49:31.000,274,10994188,14365,0,1664642970,13137.118363379988,82.75178094000148,53609.63322216001 2022-10-01,16:49:32.000,274,10994127,14325,0,1664642971,13137.111627069993,82.74473181000212,53609.68213200001 2022-10-01,16:49:33.000,274,10994248,14525,0,1664642972,13137.071209209993,82.7658792000002,53609.591299440006 2022-10-01,16:49:34.000,274,10994169,14285,0,1664642973,13137.091418139993,82.74473181000212,53609.61924792 2022-10-01,16:49:35.000,274,10994188,14685,0,1664642974,13137.111627069993,82.85046875999979,53609.640209280005 2022-10-01,16:49:36.000,274,10994130,14565,0,1664642975,13137.077945519988,82.7658792000002,53609.62623504 2022-10-01,16:49:37.000,274,10994198,14245,0,1664642976,13137.071209209993,82.7658792000002,53609.65418352 2022-10-01,16:49:38.000,274,10994162,14405,0,1664642977,13137.152044929993,82.82227224000235,53609.5773252 2022-10-01,16:49:39.000,274,10994242,14485,0,1664642978,13137.125099689998,82.80817398000363,53609.591299440006 2022-10-01,16:49:40.000,274,10994096,14445,0,1664642979,13137.165517549998,82.85046875999979,53609.62623504 2022-10-01,16:49:41.000,274,10994205,14485,0,1664642980,13137.192462789993,82.80112485000427,53609.58431232001 2022-10-01,16:49:42.000,274,10994149,14445,0,1664642981,13137.118363379988,82.85046875999979,53609.640209280005 2022-10-01,16:49:43.000,274,10994059,14525,0,1664642982,13137.084681829998,82.87161614999786,53609.59828656 2022-10-01,16:49:44.000,274,10994155,14325,0,1664642983,13137.158781239988,82.89276354000322,53609.6471964 2022-10-01,16:49:45.000,274,10994309,14405,0,1664642984,13137.158781239988,82.89981267000258,53609.66117064001 2022-10-01,16:49:46.000,274,10994164,14485,0,1664642985,13137.071209209993,82.92800919000001,53609.6471964 2022-10-01,16:49:47.000,274,10994173,14285,0,1664642986,13137.145308619998,82.9773531000028,53609.61924792 2022-10-01,16:49:48.000,274,10994186,14405,0,1664642987,13137.111627069993,83.01964787999896,53609.62623504 2022-10-01,16:49:49.000,274,10994111,14565,0,1664642988,13137.226144339998,83.03374613999767,53609.62623504 2022-10-01,16:49:50.000,274,10994120,14445,0,1664642989,13137.185726479998,83.10423743999854,53609.62623504 2022-10-01,16:49:51.000,274,10994178,14445,0,1664642990,13137.104890759998,83.1112865699979,53609.67514488 2022-10-01,16:49:52.000,274,10994180,14405,0,1664642991,13137.091418139993,83.05489353000303,53609.570338080004 2022-10-01,16:49:53.000,274,10994207,14445,0,1664642992,13137.084681829998,83.11833570000454,53609.52841536 2022-10-01,16:49:54.000,274,10994160,14285,0,1664642993,13137.118363379988,83.14653222000197,53609.58431232001 2022-10-01,16:49:55.000,274,10994145,14285,0,1664642994,13137.205935409998,83.15358135000133,53609.62623504 2022-10-01,16:49:56.000,274,10994247,14205,0,1664642995,13137.185726479998,83.18882699999813,53609.56335096001 2022-10-01,16:49:57.000,274,10994120,14365,0,1664642996,13137.145308619998,83.23112178000156,53609.640209280005 2022-10-01,16:49:58.000,274,10994121,14365,0,1664642997,13137.185726479998,83.23112178000156,53609.71008048001 2022-10-01,16:49:59.000,274,10994121,14365,0,1664642998,13137.192462789993,83.31571134000114,53609.61924792 2022-10-01,16:50:00.000,274,10994173,14325,0,1664642999,13137.131835999993,83.30161308000243,53609.640209280005 2022-10-01,16:50:01.000,274,10994155,14525,0,1664643000,13137.111627069993,83.39325177000137,53609.62623504 2022-10-01,16:50:02.000,274,10994258,14285,0,1664643001,13137.185726479998,83.39325177000137,53609.63322216001 2022-10-01,16:50:03.000,274,10994200,14205,0,1664643002,13137.111627069993,83.35800612000457,53609.570338080004 2022-10-01,16:50:04.000,274,10994116,14325,0,1664643003,13137.125099689998,83.42849741999817,53609.60527368 2022-10-01,16:50:05.000,274,10994164,14405,0,1664643004,13137.125099689998,83.42849741999817,53609.66117064001 2022-10-01,16:50:06.000,274,10994110,14405,0,1664643005,13137.178990169989,83.42849741999817,53609.66815776 2022-10-01,16:50:07.000,274,10994076,14365,0,1664643006,13137.199199099989,83.47784133000096,53609.6471964 2022-10-01,16:50:08.000,274,10994242,14205,0,1664643007,13137.104890759998,83.42849741999817,53609.59828656 2022-10-01,16:50:09.000,274,10994058,14445,0,1664643008,13137.111627069993,83.46374307000224,53609.71008048001 2022-10-01,16:50:10.000,274,10994081,14405,0,1664643009,13137.064472899998,83.48489046000032,53609.61924792 2022-10-01,16:50:11.000,274,10994124,14565,0,1664643010,13137.051000279993,83.51308697999775,53609.66117064001 2022-10-01,16:50:12.000,274,10994146,14485,0,1664643011,13137.084681829998,83.52718524000375,53609.640209280005 2022-10-01,16:50:13.000,274,10994166,14485,0,1664643012,13137.084681829998,83.58357827999862,53609.66117064001 2022-10-01,16:50:14.000,274,10994137,14525,0,1664643013,13137.091418139993,83.54833263000182,53609.63322216001 2022-10-01,16:50:15.000,274,10994058,14365,0,1664643014,13137.118363379988,83.56243089000054,53609.6471964 2022-10-01,16:50:16.000,274,10994164,14565,0,1664643015,13137.098154449988,83.57652914999926,53609.61226080001 2022-10-01,16:50:17.000,274,10994087,14525,0,1664643016,13137.017318730002,83.59767654000461,53609.62623504 2022-10-01,16:50:18.000,274,10994167,14285,0,1664643017,13137.064472899998,83.55538176000118,53609.56335096001 2022-10-01,16:50:19.000,274,10994135,14645,0,1664643018,13137.111627069993,83.66111870999885,53609.5773252 2022-10-01,16:50:20.000,274,10994114,14445,0,1664643019,13137.091418139993,83.5694800199999,53609.61226080001 2022-10-01,16:50:21.000,274,10994193,14405,0,1664643020,13137.131835999993,83.56243089000054,53609.59828656 2022-10-01,16:50:22.000,274,10994254,14405,0,1664643021,13137.111627069993,83.54833263000182,53609.61924792 2022-10-01,16:50:23.000,274,10994080,14565,0,1664643022,13137.091418139993,83.57652914999926,53609.61226080001 2022-10-01,16:50:24.000,274,10994140,14405,0,1664643023,13137.098154449988,83.61882393000269,53609.570338080004 2022-10-01,16:50:25.000,274,10994145,14405,0,1664643024,13137.104890759998,83.63292219000141,53609.58431232001 2022-10-01,16:50:26.000,274,10994030,14565,0,1664643025,13137.077945519988,83.61882393000269,53609.59828656 2022-10-01,16:50:27.000,274,10994146,14325,0,1664643026,13137.003846109998,83.59767654000461,53609.6471964 2022-10-01,16:50:28.000,274,10994236,14245,0,1664643027,13137.071209209993,83.55538176000118,53609.58431232001 2022-10-01,16:50:29.000,274,10994048,14445,0,1664643028,13137.051000279993,83.63997132000077,53609.59828656 2022-10-01,16:50:30.000,274,10994247,14445,0,1664643029,13136.956691940002,83.63292219000141,53609.61226080001 2022-10-01,16:50:31.000,274,10994142,14485,0,1664643030,13137.064472899998,83.59767654000461,53609.56335096001 2022-10-01,16:50:32.000,274,10994104,14605,0,1664643031,13137.017318730002,83.63997132000077,53609.61226080001 2022-10-01,16:50:33.000,274,10994206,14285,0,1664643032,13136.976900870002,83.67521697000484,53609.48649264 2022-10-01,16:50:34.000,274,10994168,14565,0,1664643033,13136.909537769992,83.6822661000042,53609.507454 2022-10-01,16:50:35.000,274,10994087,14565,0,1664643034,13136.963428249997,83.717511750001,53609.60527368 2022-10-01,16:50:36.000,274,10994166,14165,0,1664643035,13136.983637179997,83.74570826999843,53609.62623504 2022-10-01,16:50:37.000,274,10994174,14485,0,1664643036,13137.010582419993,83.73161000999971,53609.59828656 2022-10-01,16:50:38.000,274,10994125,14725,0,1664643037,13136.936483010002,83.72456088000035,53609.570338080004 2022-10-01,16:50:39.000,274,10994156,14245,0,1664643038,13136.976900870002,83.73161000999971,53609.59828656 2022-10-01,16:50:40.000,274,10994141,14525,0,1664643039,13136.909537769992,83.75275739999779,53609.5773252 2022-10-01,16:50:41.000,274,10994145,14445,0,1664643040,13136.909537769992,83.6681678399982,53609.689119120005 2022-10-01,16:50:42.000,274,10994150,14605,0,1664643041,13136.869119909992,83.73161000999971,53609.521428240005 2022-10-01,16:50:43.000,274,10994177,14365,0,1664643042,13136.855647290002,83.67521697000484,53609.5773252 2022-10-01,16:50:44.000,274,10994138,14525,0,1664643043,13136.997109800002,83.6822661000042,53609.5773252 2022-10-01,16:50:45.000,274,10994091,14365,0,1664643044,13136.970164559993,83.71046262000164,53609.66815776 2022-10-01,16:50:46.000,274,10994119,14485,0,1664643045,13136.869119909992,83.6681678399982,53609.62623504 2022-10-01,16:50:47.000,274,10994193,14485,0,1664643046,13136.902801459997,83.717511750001,53609.5773252 2022-10-01,16:50:48.000,274,10994147,14325,0,1664643047,13136.808493119992,83.69636436000292,53609.570338080004 2022-10-01,16:50:49.000,274,10994135,14485,0,1664643048,13136.848910979992,83.73865913999907,53609.54937672 2022-10-01,16:50:50.000,274,10994132,14525,0,1664643049,13136.835438360002,83.74570826999843,53609.52841536 2022-10-01,16:50:51.000,274,10994075,14645,0,1664643050,13136.842174669997,83.78800305000186,53609.60527368 2022-10-01,16:50:52.000,274,10994172,14485,0,1664643051,13136.801756809997,83.85144522000337,53609.43059568 2022-10-01,16:50:53.000,274,10994172,14445,0,1664643052,13136.788284189992,83.8796417400008,53609.50046688 2022-10-01,16:50:54.000,274,10994160,14125,0,1664643053,13136.875856220002,83.83734696000465,53609.56335096001 2022-10-01,16:50:55.000,274,10994201,14445,0,1664643054,13136.929746699992,83.91488739000488,53609.5773252 2022-10-01,16:50:56.000,274,10994136,14365,0,1664643055,13136.875856220002,83.92193652000424,53609.54238960001 2022-10-01,16:50:57.000,274,10994193,14485,0,1664643056,13136.855647290002,83.95718217000103,53609.55636384 2022-10-01,16:50:58.000,274,10994127,14445,0,1664643057,13136.828702049992,84.03472260000126,53609.50046688 2022-10-01,16:50:59.000,274,10994212,14485,0,1664643058,13136.869119909992,84.02062434000254,53609.60527368 2022-10-01,16:51:00.000,274,10994068,14565,0,1664643059,13136.774811570001,84.04177173000062,53609.5773252 2022-10-01,16:51:01.000,274,10994180,14605,0,1664643060,13136.869119909992,84.04882085999998,53609.61924792 2022-10-01,16:51:02.000,274,10994135,14525,0,1664643061,13136.774811570001,84.1263612900002,53609.60527368 2022-10-01,16:51:03.000,274,10994148,14565,0,1664643062,13136.747866329992,84.15455781000492,53609.49347976001 2022-10-01,16:51:04.000,274,10994174,14565,0,1664643063,13136.720921089996,84.14045954999892,53609.51444112001 2022-10-01,16:51:05.000,274,10994171,14565,0,1664643064,13136.741130019996,84.11226303000149,53609.521428240005 2022-10-01,16:51:06.000,274,10994158,14445,0,1664643065,13136.727657399992,84.08406651000405,53609.56335096001 2022-10-01,16:51:07.000,274,10994096,14285,0,1664643066,13136.693975850001,84.15455781000492,53609.47950552 2022-10-01,16:51:08.000,274,10994180,14525,0,1664643067,13136.707448469992,84.13341041999956,53609.54937672 2022-10-01,16:51:09.000,274,10994044,14405,0,1664643068,13136.727657399992,84.18275433000235,53609.55636384 2022-10-01,16:51:10.000,274,10994169,14325,0,1664643069,13136.653557990001,84.16865607000364,53609.507454 2022-10-01,16:51:11.000,274,10994066,14325,0,1664643070,13136.720921089996,84.11931216000085,53609.56335096001 2022-10-01,16:51:12.000,274,10994162,14525,0,1664643071,13136.606403819991,84.18980346000171,53609.52841536 2022-10-01,16:51:13.000,274,10994076,14605,0,1664643072,13136.660294299996,84.16865607000364,53609.48649264 2022-10-01,16:51:14.000,274,10994150,14445,0,1664643073,13136.673766920001,84.175705200003,53609.55636384 2022-10-01,16:51:15.000,274,10994196,14485,0,1664643074,13136.700712159996,84.20390172000043,53609.56335096001 2022-10-01,16:51:16.000,274,10994100,14445,0,1664643075,13136.61314013,84.25324563000322,53609.535402479996 2022-10-01,16:51:17.000,274,10994200,14285,0,1664643076,13136.693975850001,84.26029476000258,53609.50046688 2022-10-01,16:51:18.000,274,10994228,14365,0,1664643077,13136.734393710001,84.35898258000088,53609.56335096001 2022-10-01,16:51:19.000,274,10994234,14445,0,1664643078,13136.727657399992,84.42242475000239,53609.54937672 2022-10-01,16:51:20.000,274,10994192,14485,0,1664643079,13136.660294299996,84.47881779000454,53609.51444112001 2022-10-01,16:51:21.000,274,10994099,14245,0,1664643080,13136.687239539991,84.53521082999941,53609.54238960001 2022-10-01,16:51:22.000,274,10994100,14405,0,1664643081,13136.640085369996,84.57750561000285,53609.52841536 2022-10-01,16:51:23.000,274,10994160,14445,0,1664643082,13136.57272227,84.57045648000349,53609.50046688 2022-10-01,16:51:24.000,274,10994112,14485,0,1664643083,13136.626612749991,84.67619343000115,53609.45854416 2022-10-01,16:51:25.000,274,10994211,14405,0,1664643084,13136.640085369996,84.69029168999987,53609.535402479996 2022-10-01,16:51:26.000,274,10994145,14485,0,1664643085,13136.653557990001,84.80307777000417,53609.521428240005 2022-10-01,16:51:27.000,274,10994131,14565,0,1664643086,13136.700712159996,84.71143907999794,53609.52841536 2022-10-01,16:51:28.000,274,10994146,14285,0,1664643087,13136.61314013,84.8312742900016,53609.45854416 2022-10-01,16:51:29.000,274,10994234,14605,0,1664643088,13136.5929312,84.80307777000417,53609.521428240005 2022-10-01,16:51:30.000,274,10994215,14325,0,1664643089,13136.687239539991,84.82422516000224,53609.52841536 2022-10-01,16:51:31.000,274,10994140,14445,0,1664643090,13136.646821679991,84.82422516000224,53609.50046688 2022-10-01,16:51:32.000,274,10994202,14605,0,1664643091,13136.646821679991,84.80307777000417,53609.591299440006 2022-10-01,16:51:33.000,274,10994177,14605,0,1664643092,13136.640085369996,84.87356906999776,53609.49347976001 2022-10-01,16:51:34.000,274,10994120,14445,0,1664643093,13136.5929312,84.9299621099999,53609.47950552 2022-10-01,16:51:35.000,274,10994114,14725,0,1664643094,13136.61314013,84.87356906999776,53609.52841536 2022-10-01,16:51:36.000,274,10994182,14565,0,1664643095,13136.565985959991,84.88766733000375,53609.50046688 2022-10-01,16:51:37.000,274,10994212,14205,0,1664643096,13136.565985959991,84.91586385000119,53609.4375828 2022-10-01,16:51:38.000,274,10994214,14405,0,1664643097,13136.48515023999,84.92291298000055,53609.45155704 2022-10-01,16:51:39.000,274,10994191,14445,0,1664643098,13136.53230441,84.91586385000119,53609.47950552 2022-10-01,16:51:40.000,274,10994195,14365,0,1664643099,13136.5929312,84.94406036999862,53609.52841536 2022-10-01,16:51:41.000,274,10994136,14325,0,1664643100,13136.539040719996,84.88061820000439,53609.45854416 2022-10-01,16:51:42.000,274,10994082,14485,0,1664643101,13136.5929312,84.9299621099999,53609.49347976001 2022-10-01,16:51:43.000,274,10994151,14365,0,1664643102,13136.52556809999,84.9793060200027,53609.50046688 2022-10-01,16:51:44.000,274,10994141,14325,0,1664643103,13136.565985959991,84.97225689000334,53609.45854416 2022-10-01,16:51:45.000,274,10994173,14285,0,1664643104,13136.51209548,84.95110949999798,53609.472518400005 2022-10-01,16:51:46.000,274,10994129,14285,0,1664643105,13136.565985959991,85.02864992999821,53609.40963432 2022-10-01,16:51:47.000,274,10994178,14445,0,1664643106,13136.539040719996,85.08504297000036,53609.50046688 2022-10-01,16:51:48.000,274,10994133,14245,0,1664643107,13136.565985959991,85.03569906000484,53609.472518400005 2022-10-01,16:51:49.000,274,10994141,14525,0,1664643108,13136.53230441,85.04979732000356,53609.43059568 2022-10-01,16:51:50.000,274,10994156,14365,0,1664643109,13136.565985959991,85.06389558000228,53609.45155704 2022-10-01,16:51:51.000,274,10994236,14325,0,1664643110,13136.660294299996,85.12028862000443,53609.50046688 2022-10-01,16:51:52.000,274,10994089,14165,0,1664643111,13136.619876439996,85.18373078999866,53609.45854416 2022-10-01,16:51:53.000,274,10994207,14445,0,1664643112,13136.646821679991,85.19077991999802,53609.45854416 2022-10-01,16:51:54.000,274,10994172,14205,0,1664643113,13136.640085369996,85.1766816599993,53609.41662144001 2022-10-01,16:51:55.000,274,10994124,14445,0,1664643114,13136.599667509996,85.21192731000338,53609.4375828 2022-10-01,16:51:56.000,274,10994067,14565,0,1664643115,13136.747866329992,85.15553427000123,53609.51444112001 2022-10-01,16:51:57.000,274,10994133,14485,0,1664643116,13136.747866329992,85.20487818000402,53609.59828656 2022-10-01,16:51:58.000,274,10994131,14325,0,1664643117,13136.842174669997,85.23307470000145,53609.54937672 2022-10-01,16:51:59.000,274,10994209,14485,0,1664643118,13136.781547879997,85.24717296000017,53609.55636384 2022-10-01,16:52:00.000,274,10994121,14445,0,1664643119,13136.828702049992,85.26127121999889,53609.49347976001 2022-10-01,16:52:01.000,274,10994118,14645,0,1664643120,13136.862383599997,85.24012383000081,53609.61226080001 2022-10-01,16:52:02.000,274,10994078,14445,0,1664643121,13136.821965739997,85.29651687000296,53609.5773252 2022-10-01,16:52:03.000,274,10994113,14245,0,1664643122,13136.754602640001,85.26832034999825,53609.60527368 2022-10-01,16:52:04.000,274,10994199,14205,0,1664643123,13136.815229430002,85.2894677400036,53609.51444112001 2022-10-01,16:52:05.000,274,10994067,14405,0,1664643124,13136.869119909992,85.25422208999953,53609.591299440006 2022-10-01,16:52:06.000,274,10994167,14605,0,1664643125,13136.882592529997,85.3247133900004,53609.60527368 2022-10-01,16:52:07.000,274,10994097,14365,0,1664643126,13136.902801459997,85.33881164999912,53609.61226080001 2022-10-01,16:52:08.000,274,10994144,14405,0,1664643127,13136.929746699992,85.30356600000232,53609.570338080004 2022-10-01,16:52:09.000,274,10994173,14525,0,1664643128,13136.862383599997,85.35290990999783,53609.640209280005 2022-10-01,16:52:10.000,274,10994152,14445,0,1664643129,13136.936483010002,85.37405730000319,53609.6471964 2022-10-01,16:52:11.000,274,10994118,14365,0,1664643130,13136.949955629992,85.29651687000296,53609.69610624 2022-10-01,16:52:12.000,274,10994149,14365,0,1664643131,13136.936483010002,85.33881164999912,53609.66815776 2022-10-01,16:52:13.000,274,10994219,14365,0,1664643132,13136.970164559993,85.45159773000341,53609.703093359996 2022-10-01,16:52:14.000,274,10994169,14365,0,1664643133,13136.997109800002,85.38110643000255,53609.66815776 2022-10-01,16:52:15.000,274,10994134,14485,0,1664643134,13137.010582419993,85.40225382000062,53609.67514488 2022-10-01,16:52:16.000,274,10994082,14365,0,1664643135,13136.963428249997,85.47979425000085,53609.60527368 2022-10-01,16:52:17.000,274,10994091,14205,0,1664643136,13136.956691940002,85.40930294999998,53609.66815776 2022-10-01,16:52:18.000,274,10994003,14445,0,1664643137,13136.949955629992,85.4374994700047,53609.703093359996 2022-10-01,16:52:19.000,274,10994153,14565,0,1664643138,13136.909537769992,85.47979425000085,53609.74501608 2022-10-01,16:52:20.000,274,10994130,14485,0,1664643139,13136.889328839992,85.47274512000149,53609.703093359996 2022-10-01,16:52:21.000,274,10994157,14405,0,1664643140,13137.024055039998,85.48684338000021,53609.75200320001 2022-10-01,16:52:22.000,274,10994098,14605,0,1664643141,13136.976900870002,85.47274512000149,53609.66815776 2022-10-01,16:52:23.000,274,10994095,14445,0,1664643142,13136.936483010002,85.51503989999765,53609.62623504 2022-10-01,16:52:24.000,274,10994138,14525,0,1664643143,13136.929746699992,85.48684338000021,53609.74501608 2022-10-01,16:52:25.000,274,10994109,14525,0,1664643144,13136.983637179997,85.52913816000364,53609.7170676 2022-10-01,16:52:26.000,274,10994254,14365,0,1664643145,13136.976900870002,85.50094163999893,53609.77296456 2022-10-01,16:52:27.000,274,10994245,14405,0,1664643146,13137.003846109998,85.47274512000149,53609.69610624 2022-10-01,16:52:28.000,274,10994194,14565,0,1664643147,13136.997109800002,85.54323642000236,53609.71008048001 2022-10-01,16:52:29.000,274,10994119,14285,0,1664643148,13137.077945519988,85.48684338000021,53609.76597744 2022-10-01,16:52:30.000,274,10994151,14405,0,1664643149,13137.084681829998,85.57848206999915,53609.8218744 2022-10-01,16:52:31.000,274,10994125,14245,0,1664643150,13137.064472899998,85.58553119999851,53609.77296456 2022-10-01,16:52:32.000,274,10994095,14605,0,1664643151,13137.098154449988,85.67716989000473,53609.75200320001 2022-10-01,16:52:33.000,274,10994128,14205,0,1664643152,13137.037527660003,85.67716989000473,53609.7170676 2022-10-01,16:52:34.000,274,10994163,14325,0,1664643153,13137.044263969998,85.76880858000368,53609.66815776 2022-10-01,16:52:35.000,274,10994251,14445,0,1664643154,13137.071209209993,85.81110335999983,53609.7170676 2022-10-01,16:52:36.000,274,10994149,14405,0,1664643155,13137.185726479998,85.82520161999855,53609.79392592 2022-10-01,16:52:37.000,274,10994210,14365,0,1664643156,13137.178990169989,85.89569291999942,53609.77995168001 2022-10-01,16:52:38.000,274,10994099,14445,0,1664643157,13137.125099689998,85.92388944000413,53609.79392592 2022-10-01,16:52:39.000,274,10994123,14485,0,1664643158,13137.219408029989,85.980282479999,53609.80091304001 2022-10-01,16:52:40.000,274,10994131,14205,0,1664643159,13137.246353269999,86.01552813000308,53609.74501608 2022-10-01,16:52:41.000,274,10994205,14285,0,1664643160,13137.192462789993,86.08601943000394,53609.77995168001 2022-10-01,16:52:42.000,274,10994120,14485,0,1664643161,13137.205935409998,86.05077377999987,53609.77995168001 2022-10-01,16:52:43.000,274,10994157,14485,0,1664643162,13137.145308619998,86.12126508000074,53609.689119120005 2022-10-01,16:52:44.000,274,10994141,14645,0,1664643163,13137.064472899998,86.14241246999882,53609.63322216001 2022-10-01,16:52:45.000,274,10994093,14045,0,1664643164,13137.205935409998,86.24814942000376,53609.83584864 2022-10-01,16:52:46.000,274,10994232,14405,0,1664643165,13137.205935409998,86.18470725000225,53609.89873272001 2022-10-01,16:52:47.000,274,10994189,14565,0,1664643166,13137.145308619998,86.24814942000376,53609.8218744 2022-10-01,16:52:48.000,274,10994143,14565,0,1664643167,13137.118363379988,86.29044419999991,53609.76597744 2022-10-01,16:52:49.000,274,10994199,14445,0,1664643168,13137.111627069993,86.18470725000225,53609.807900160005 2022-10-01,16:52:50.000,274,10994189,14365,0,1664643169,13137.064472899998,86.26224768000247,53609.79392592 2022-10-01,16:52:51.000,274,10994175,14445,0,1664643170,13137.091418139993,86.28339507000055,53609.79392592 2022-10-01,16:52:52.000,274,10994171,14445,0,1664643171,13137.084681829998,86.30454245999863,53609.807900160005 2022-10-01,16:52:53.000,274,10994208,14565,0,1664643172,13137.091418139993,86.30454245999863,53609.88475848 2022-10-01,16:52:54.000,274,10994062,14685,0,1664643173,13137.084681829998,86.32568985000398,53609.84283576 2022-10-01,16:52:55.000,274,10994091,14565,0,1664643174,13136.970164559993,86.31864072000462,53609.81488728 2022-10-01,16:52:56.000,274,10994100,14245,0,1664643175,13136.963428249997,86.36798463000014,53609.83584864 2022-10-01,16:52:57.000,274,10994107,14485,0,1664643176,13137.017318730002,86.39618115000485,53609.8218744 2022-10-01,16:52:58.000,274,10994131,14565,0,1664643177,13136.963428249997,86.38913201999821,53609.8218744 2022-10-01,16:52:59.000,274,10994188,14405,0,1664643178,13136.963428249997,86.43142680000165,53609.81488728 2022-10-01,16:53:00.000,274,10994169,14525,0,1664643179,13137.010582419993,86.48077071000444,53609.926681200006 2022-10-01,16:53:01.000,274,10994140,14325,0,1664643180,13137.030791349993,86.40323028000421,53609.94065544 2022-10-01,16:53:02.000,274,10994120,14365,0,1664643181,13137.017318730002,86.46667244999844,53609.86379712 2022-10-01,16:53:03.000,274,10994213,14405,0,1664643182,13136.983637179997,86.49486897000315,53609.79392592 2022-10-01,16:53:04.000,274,10994099,14565,0,1664643183,13136.970164559993,86.57240940000338,53609.856810000005 2022-10-01,16:53:05.000,274,10994177,14565,0,1664643184,13136.990373489993,86.5865076600021,53609.82886152001 2022-10-01,16:53:06.000,274,10994047,14485,0,1664643185,13136.976900870002,86.61470417999953,53609.84283576 2022-10-01,16:53:07.000,274,10994123,14405,0,1664643186,13137.017318730002,86.6217533099989,53609.7869388 2022-10-01,16:53:08.000,274,10994140,14565,0,1664643187,13137.010582419993,86.67109722000168,53609.72405472 2022-10-01,16:53:09.000,274,10994230,14365,0,1664643188,13137.003846109998,86.6851954800004,53609.77296456 2022-10-01,16:53:10.000,274,10994118,14365,0,1664643189,13137.057736590003,86.74158852000255,53609.75200320001 2022-10-01,16:53:11.000,274,10994238,14565,0,1664643190,13137.104890759998,86.76273591000063,53609.80091304001 2022-10-01,16:53:12.000,274,10994142,14365,0,1664643191,13136.990373489993,86.81912895000278,53609.79392592 2022-10-01,16:53:13.000,274,10994117,14485,0,1664643192,13137.024055039998,86.87552198999765,53609.758990320006 2022-10-01,16:53:14.000,274,10994147,14605,0,1664643193,13137.030791349993,86.91076764000172,53609.807900160005 2022-10-01,16:53:15.000,274,10994207,14525,0,1664643194,13137.010582419993,86.93896415999916,53609.80091304001 2022-10-01,16:53:16.000,274,10994133,14285,0,1664643195,13137.017318730002,86.98830807000195,53609.8218744 2022-10-01,16:53:17.000,274,10994154,14325,0,1664643196,13136.997109800002,86.99535720000131,53609.807900160005 2022-10-01,16:53:18.000,274,10994182,14245,0,1664643197,13136.936483010002,87.03765198000474,53609.807900160005 2022-10-01,16:53:19.000,274,10994248,14485,0,1664643198,13136.970164559993,87.0447011100041,53609.80091304001 2022-10-01,16:53:20.000,274,10994123,14165,0,1664643199,13136.943219319997,87.0447011100041,53609.86379712 2022-10-01,16:53:21.000,274,10994223,14485,0,1664643200,13136.956691940002,87.05175024000346,53609.8218744 2022-10-01,16:53:22.000,274,10994114,14365,0,1664643201,13136.929746699992,87.05879937000282,53609.77296456 2022-10-01,16:53:23.000,274,10994133,14325,0,1664643202,13136.862383599997,87.05879937000282,53609.758990320006 2022-10-01,16:53:24.000,274,10994083,14565,0,1664643203,13136.889328839992,87.0306028499981,53609.82886152001 2022-10-01,16:53:25.000,274,10994150,14405,0,1664643204,13136.909537769992,87.08699589000025,53609.80091304001 2022-10-01,16:53:26.000,274,10994169,14365,0,1664643205,13136.949955629992,87.10814327999833,53609.905719840004 2022-10-01,16:53:27.000,274,10994118,14485,0,1664643206,13136.963428249997,87.05175024000346,53609.87777136001 2022-10-01,16:53:28.000,274,10994175,14365,0,1664643207,13136.909537769992,87.10814327999833,53609.77296456 2022-10-01,16:53:29.000,274,10994187,14485,0,1664643208,13136.875856220002,87.10109414999897,53609.738028960004 2022-10-01,16:53:30.000,274,10994143,14765,0,1664643209,13136.943219319997,87.20683110000391,53609.7869388 2022-10-01,16:53:31.000,274,10994085,14645,0,1664643210,13136.976900870002,87.1786345799992,53609.81488728 2022-10-01,16:53:32.000,274,10994230,14365,0,1664643211,13136.983637179997,87.22092936000263,53609.8218744 2022-10-01,16:53:33.000,274,10994129,14645,0,1664643212,13137.030791349993,87.27027326999814,53609.87777136001 2022-10-01,16:53:34.000,274,10994165,14565,0,1664643213,13137.084681829998,87.31961718000093,53609.870784239996 2022-10-01,16:53:35.000,274,10994144,14405,0,1664643214,13137.077945519988,87.33371543999965,53609.870784239996 2022-10-01,16:53:36.000,274,10994072,14525,0,1664643215,13137.051000279993,87.37601022000308,53609.856810000005 2022-10-01,16:53:37.000,274,10994147,14525,0,1664643216,13137.084681829998,87.38305935000244,53609.84982288001 2022-10-01,16:53:38.000,274,10994111,14165,0,1664643217,13137.118363379988,87.44650152000395,53609.77995168001 2022-10-01,16:53:39.000,274,10993999,14405,0,1664643218,13137.185726479998,87.50994368999818,53609.80091304001 2022-10-01,16:53:40.000,274,10994199,14565,0,1664643219,13137.239616959989,87.50289455999882,53609.82886152001 2022-10-01,16:53:41.000,274,10994018,14405,0,1664643220,13137.354134229994,87.54518934000225,53609.91270696 2022-10-01,16:53:42.000,274,10994029,14525,0,1664643221,13137.32045267999,87.58043498999905,53609.94065544 2022-10-01,16:53:43.000,274,10994048,14245,0,1664643222,13137.266562199999,87.54518934000225,53609.91969408001 2022-10-01,16:53:44.000,274,10994217,14485,0,1664643223,13137.246353269999,87.51699282000482,53609.8917456 2022-10-01,16:53:45.000,274,10994185,14405,0,1664643224,13137.273298509994,87.46764891000203,53609.94764256001 2022-10-01,16:53:46.000,274,10994177,14285,0,1664643225,13137.266562199999,87.55223847000161,53609.91969408001 2022-10-01,16:53:47.000,274,10994112,14365,0,1664643226,13137.266562199999,87.56633673000033,53609.905719840004 2022-10-01,16:53:48.000,274,10994194,14405,0,1664643227,13137.327188989999,87.53109108000353,53609.89873272001 2022-10-01,16:53:49.000,274,10994166,14565,0,1664643228,13137.273298509994,87.46059978000267,53609.89873272001 2022-10-01,16:53:50.000,274,10994076,14565,0,1664643229,13137.273298509994,87.46059978000267,53609.95462968 2022-10-01,16:53:51.000,274,10994151,14485,0,1664643230,13137.300243749989,87.52404195000418,53609.94764256001 2022-10-01,16:53:52.000,274,10994128,14365,0,1664643231,13137.212671719994,87.4887963000001,53609.93366832 2022-10-01,16:53:53.000,274,10994101,14325,0,1664643232,13137.152044929993,87.55223847000161,53609.8917456 2022-10-01,16:53:54.000,274,10994183,14525,0,1664643233,13137.118363379988,87.58043498999905,53609.926681200006 2022-10-01,16:53:55.000,274,10994206,14365,0,1664643234,13137.178990169989,87.56633673000033,53609.926681200006 2022-10-01,16:53:56.000,274,10994163,14165,0,1664643235,13137.118363379988,87.54518934000225,53609.94764256001 2022-10-01,16:53:57.000,274,10994134,14605,0,1664643236,13137.030791349993,87.62977890000184,53609.905719840004 2022-10-01,16:53:58.000,274,10994318,14445,0,1664643237,13137.145308619998,87.7355158499995,53609.975591040005 2022-10-01,16:53:59.000,274,10994130,14285,0,1664643238,13137.199199099989,87.66502454999863,53610.024500880005 2022-10-01,16:54:00.000,274,10994157,14445,0,1664643239,13137.192462789993,87.7355158499995,53609.94065544 2022-10-01,16:54:01.000,274,10994148,14445,0,1664643240,13137.212671719994,87.82010540999909,53609.98257816 2022-10-01,16:54:02.000,274,10994117,14565,0,1664643241,13137.212671719994,87.79895802000101,53609.975591040005 2022-10-01,16:54:03.000,274,10994114,14325,0,1664643242,13137.178990169989,87.84125280000444,53609.94065544 2022-10-01,16:54:04.000,274,10994098,14365,0,1664643243,13137.286771129999,87.92584236000403,53609.95462968 2022-10-01,16:54:05.000,274,10994135,14525,0,1664643244,13137.313716369994,87.89764583999931,53609.9616168 2022-10-01,16:54:06.000,274,10994123,14565,0,1664643245,13137.286771129999,87.9469897500021,53610.01751376001 2022-10-01,16:54:07.000,274,10994143,14445,0,1664643246,13137.253089579994,87.9469897500021,53609.98956528 2022-10-01,16:54:08.000,274,10994224,14405,0,1664643247,13137.239616959989,88.01748105000297,53609.99655240001 2022-10-01,16:54:09.000,274,10994108,14125,0,1664643248,13137.354134229994,87.93994062000274,53609.96860392001 2022-10-01,16:54:10.000,274,10994112,14325,0,1664643249,13137.394552089994,87.93994062000274,53610.06642360001 2022-10-01,16:54:11.000,274,10994066,14285,0,1664643250,13137.347397919999,87.93994062000274,53610.1013592 2022-10-01,16:54:12.000,274,10994176,14205,0,1664643251,13137.36087053999,87.90469496999867,53610.024500880005 2022-10-01,16:54:13.000,274,10994140,14445,0,1664643252,13137.394552089994,87.95403888000146,53610.073410720004 2022-10-01,16:54:14.000,274,10994138,14245,0,1664643253,13137.38107946999,87.96813714000018,53610.05244936 2022-10-01,16:54:15.000,274,10994213,14405,0,1664643254,13137.4686515,87.91879323000467,53610.04546224001 2022-10-01,16:54:16.000,274,10994182,14405,0,1664643255,13137.347397919999,87.90469496999867,53609.905719840004 2022-10-01,16:54:17.000,274,10994190,14725,0,1664643256,13137.434969949994,87.93994062000274,53610.00353952 2022-10-01,16:54:18.000,274,10994102,14485,0,1664643257,13137.42149732999,87.96813714000018,53610.08039784 2022-10-01,16:54:19.000,274,10994066,14205,0,1664643258,13137.434969949994,87.96813714000018,53609.9616168 2022-10-01,16:54:20.000,274,10994145,14205,0,1664643259,13137.44170625999,88.08797235000384,53610.038475119996 2022-10-01,16:54:21.000,274,10994130,14245,0,1664643260,13137.52927829,88.06682495999848,53610.12930768 2022-10-01,16:54:22.000,274,10994114,14365,0,1664643261,13137.596641389995,88.12321800000063,53610.1013592 2022-10-01,16:54:23.000,274,10994085,14365,0,1664643262,13137.576432459995,88.20780756000022,53610.038475119996 2022-10-01,16:54:24.000,274,10994188,14525,0,1664643263,13137.596641389995,88.1937093000015,53610.05943648 2022-10-01,16:54:25.000,274,10994249,14445,0,1664643264,13137.515805669995,88.29944624999916,53610.1013592 2022-10-01,16:54:26.000,274,10994235,14525,0,1664643265,13137.556223529995,88.36993755000003,53610.08738496001 2022-10-01,16:54:27.000,274,10994120,14365,0,1664643266,13137.48886043,88.36288842000067,53610.06642360001 2022-10-01,16:54:28.000,274,10994214,14485,0,1664643267,13137.475387809995,88.42633059000218,53610.094372080006 2022-10-01,16:54:29.000,274,10994132,14485,0,1664643268,13137.52927829,88.37698667999939,53610.12232056 2022-10-01,16:54:30.000,274,10994140,14165,0,1664643269,13137.48212411999,88.44747798000026,53610.15725616 2022-10-01,16:54:31.000,274,10994225,14285,0,1664643270,13137.455178879994,88.42633059000218,53610.15725616 2022-10-01,16:54:32.000,274,10994098,14365,0,1664643271,13137.374343159994,88.51092015000177,53610.262062960006 2022-10-01,16:54:33.000,274,10994170,14485,0,1664643272,13137.367606849999,88.52501841000048,53610.1712304 2022-10-01,16:54:34.000,274,10994133,14405,0,1664643273,13137.333925299994,88.5038710200024,53610.12930768 2022-10-01,16:54:35.000,274,10994116,14365,0,1664643274,13137.313716369994,88.4404288500009,53610.21315312001 2022-10-01,16:54:36.000,274,10994171,14525,0,1664643275,13137.40802471,88.43337972000154,53610.24808872 2022-10-01,16:54:37.000,274,10994142,14565,0,1664643276,13137.42823364,88.43337972000154,53610.22014024 2022-10-01,16:54:38.000,274,10994153,14605,0,1664643277,13137.42149732999,88.48272363000433,53610.15725616 2022-10-01,16:54:39.000,274,10994054,14365,0,1664643278,13137.475387809995,88.51092015000177,53610.22712736 2022-10-01,16:54:40.000,274,10994142,14365,0,1664643279,13137.46191518999,88.57436232000327,53610.19917888 2022-10-01,16:54:41.000,274,10994103,14525,0,1664643280,13137.475387809995,88.51092015000177,53610.262062960006 2022-10-01,16:54:42.000,274,10994060,14605,0,1664643281,13137.56969615,88.57436232000327,53610.24808872 2022-10-01,16:54:43.000,274,10994169,14525,0,1664643282,13137.54948722,88.62370622999879,53610.12232056 2022-10-01,16:54:44.000,274,10994178,14285,0,1664643283,13137.616850319995,88.65895188000286,53610.22014024 2022-10-01,16:54:45.000,274,10994115,14685,0,1664643284,13137.717894969996,88.6871484000003,53610.23411448001 2022-10-01,16:54:46.000,274,10994221,14525,0,1664643285,13137.72463127999,88.68009927000094,53610.241101600004 2022-10-01,16:54:47.000,274,10994215,14325,0,1664643286,13137.72463127999,88.69419752999966,53610.241101600004 2022-10-01,16:54:48.000,274,10994153,14205,0,1664643287,13137.758312829996,88.73649231000309,53610.24808872 2022-10-01,16:54:49.000,274,10994161,14405,0,1664643288,13137.70442234999,88.81403274000331,53610.1712304 2022-10-01,16:54:50.000,274,10994186,14245,0,1664643289,13137.79199438,88.7999344800046,53610.25507584001 2022-10-01,16:54:51.000,274,10994221,14405,0,1664643290,13137.825675929991,88.84222926000075,53610.310972800005 2022-10-01,16:54:52.000,274,10994120,14405,0,1664643291,13137.839148549996,88.8986223000029,53610.29001144 2022-10-01,16:54:53.000,274,10994184,14445,0,1664643292,13137.778521759996,88.83518013000139,53610.33193416001 2022-10-01,16:54:54.000,274,10994115,14365,0,1664643293,13137.825675929991,88.88452404000418,53610.262062960006 2022-10-01,16:54:55.000,274,10994127,14365,0,1664643294,13137.805466999991,88.88452404000418,53610.38084400001 2022-10-01,16:54:56.000,274,10994031,14445,0,1664643295,13137.805466999991,88.91976969000098,53610.36686976 2022-10-01,16:54:57.000,274,10994149,14205,0,1664643296,13137.798730689996,88.90567143000226,53610.3459084 2022-10-01,16:54:58.000,274,10994141,14565,0,1664643297,13137.717894969996,88.96911360000377,53610.2760372 2022-10-01,16:54:59.000,274,10994173,14205,0,1664643298,13137.68421341999,88.94796620999841,53610.29001144 2022-10-01,16:55:00.000,274,10994263,14525,0,1664643299,13137.83241224,88.87042577999819,53610.36686976 2022-10-01,16:55:01.000,274,10994120,14365,0,1664643300,13137.866093789991,88.94091707999905,53610.38783112 2022-10-01,16:55:02.000,274,10994231,14725,0,1664643301,13137.83241224,88.97616273000313,53610.373856879996 2022-10-01,16:55:03.000,274,10994162,14565,0,1664643302,13137.81220331,88.9338679499997,53610.36686976 2022-10-01,16:55:04.000,274,10994146,14725,0,1664643303,13137.825675929991,88.99026099000184,53610.408792480004 2022-10-01,16:55:05.000,274,10994247,14205,0,1664643304,13137.839148549996,88.9973101200012,53610.39481824 2022-10-01,16:55:06.000,274,10994186,14565,0,1664643305,13137.893039030001,89.11009619999822,53610.33193416001 2022-10-01,16:55:07.000,274,10994212,14365,0,1664643306,13137.940193199996,89.08189968000079,53610.408792480004 2022-10-01,16:55:08.000,274,10994146,14565,0,1664643307,13137.893039030001,89.13124359000358,53610.429753840006 2022-10-01,16:55:09.000,274,10994315,14565,0,1664643308,13137.940193199996,89.21583315000316,53610.43674096 2022-10-01,16:55:10.000,274,10994164,14445,0,1664643309,13137.980611059997,89.22288228000252,53610.49263792 2022-10-01,16:55:11.000,274,10994125,14485,0,1664643310,13137.980611059997,89.30747184000211,53610.478663680005 2022-10-01,16:55:12.000,274,10994142,14485,0,1664643311,13138.054710470002,89.30747184000211,53610.50661216 2022-10-01,16:55:13.000,274,10994111,14445,0,1664643312,13138.068183089992,89.3920614000017,53610.47167656001 2022-10-01,16:55:14.000,274,10994081,14525,0,1664643313,13138.088392019992,89.44140531000448,53610.373856879996 2022-10-01,16:55:15.000,274,10994095,14365,0,1664643314,13138.209645599993,89.49779834999936,53610.50661216 2022-10-01,16:55:16.000,274,10994137,14445,0,1664643315,13138.223118219998,89.50484747999872,53610.47167656001 2022-10-01,16:55:17.000,274,10994176,14365,0,1664643316,13138.270272389993,89.56124052000087,53610.4856508 2022-10-01,16:55:18.000,274,10994146,14405,0,1664643317,13138.324162869998,89.54714226000215,53610.45770232 2022-10-01,16:55:19.000,274,10994111,14485,0,1664643318,13138.378053349988,89.5894370399983,53610.527573520005 2022-10-01,16:55:20.000,274,10994192,14285,0,1664643319,13138.384789659998,89.65992833999917,53610.58347048 2022-10-01,16:55:21.000,274,10994150,14365,0,1664643320,13138.371317039993,89.56828965000022,53610.52058640001 2022-10-01,16:55:22.000,274,10994133,14365,0,1664643321,13138.344371799998,89.63878095000109,53610.478663680005 2022-10-01,16:55:23.000,274,10994092,14365,0,1664643322,13138.357844419988,89.56828965000022,53610.54853488001 2022-10-01,16:55:24.000,274,10994101,14525,0,1664643323,13138.344371799998,89.61763356000301,53610.43674096 2022-10-01,16:55:25.000,274,10994164,14325,0,1664643324,13138.438680139989,89.57533877999958,53610.53456064 2022-10-01,16:55:26.000,274,10994158,14445,0,1664643325,13138.398262279989,89.59648616999766,53610.56250912 2022-10-01,16:55:27.000,274,10994159,14205,0,1664643326,13138.431943829994,89.59648616999766,53610.53456064 2022-10-01,16:55:28.000,274,10994096,14525,0,1664643327,13138.452152759994,89.61058443000366,53610.429753840006 2022-10-01,16:55:29.000,274,10994063,14605,0,1664643328,13138.53972478999,89.64583008000045,53610.478663680005 2022-10-01,16:55:30.000,274,10994208,14285,0,1664643329,13138.499306929989,89.57533877999958,53610.59045760001 2022-10-01,16:55:31.000,274,10994150,14565,0,1664643330,13138.593615269994,89.6035353000043,53610.695264400005 2022-10-01,16:55:32.000,274,10994219,14445,0,1664643331,13138.586878959999,89.62468269000237,53610.695264400005 2022-10-01,16:55:33.000,274,10994214,14485,0,1664643332,13138.62056050999,89.5894370399983,53610.6253932 2022-10-01,16:55:34.000,274,10994178,14405,0,1664643333,13138.64750575,89.61763356000301,53610.597444720006 2022-10-01,16:55:35.000,274,10994202,14565,0,1664643334,13138.70139622999,89.68812486000388,53610.66731592001 2022-10-01,16:55:36.000,274,10994275,14325,0,1664643335,13138.76202301999,89.64583008000045,53610.65334168 2022-10-01,16:55:37.000,274,10994161,14525,0,1664643336,13138.795704569995,89.69517399000324,53610.63238032 2022-10-01,16:55:38.000,274,10994210,14245,0,1664643337,13138.7485504,89.69517399000324,53610.65334168 2022-10-01,16:55:39.000,274,10994110,14365,0,1664643338,13138.78896826,89.64583008000045,53610.66731592001 2022-10-01,16:55:40.000,274,10994135,14525,0,1664643339,13138.89001291,89.71632138000132,53610.765135600006 2022-10-01,16:55:41.000,274,10994088,14485,0,1664643340,13138.896749219995,89.70927225000196,53610.695264400005 2022-10-01,16:55:42.000,274,10994109,14405,0,1664643341,13138.937167079996,89.72337051000068,53610.78609696001 2022-10-01,16:55:43.000,274,10994159,14525,0,1664643342,13138.896749219995,89.63878095000109,53610.68827728001 2022-10-01,16:55:44.000,274,10994290,14325,0,1664643343,13139.024739109991,89.70927225000196,53610.71622576001 2022-10-01,16:55:45.000,274,10994065,14565,0,1664643344,13139.112311140001,89.7022231200026,53610.814045440005 2022-10-01,16:55:46.000,274,10994190,14565,0,1664643345,13139.139256379996,89.65992833999917,53610.709238639996 2022-10-01,16:55:47.000,274,10994097,14325,0,1664643346,13139.112311140001,89.65992833999917,53610.77910984 2022-10-01,16:55:48.000,274,10994225,14405,0,1664643347,13139.213355790002,89.68107573000452,53610.75116136 2022-10-01,16:55:49.000,274,10994093,14445,0,1664643348,13139.375027230002,89.66697746999853,53610.90487800001 2022-10-01,16:55:50.000,274,10994199,14605,0,1664643349,13139.321136749997,89.68812486000388,53610.88391664001 2022-10-01,16:55:51.000,274,10994137,14325,0,1664643350,13139.375027230002,89.64583008000045,53610.91885224 2022-10-01,16:55:52.000,274,10994133,14445,0,1664643351,13139.395236160002,89.69517399000324,53610.91885224 2022-10-01,16:55:53.000,274,10994131,14605,0,1664643352,13139.455862950002,89.69517399000324,53610.75814848001 2022-10-01,16:55:54.000,274,10994164,14565,0,1664643353,13139.489544499993,89.70927225000196,53610.862955280005 2022-10-01,16:55:55.000,274,10994138,14725,0,1664643354,13139.536698669988,89.68812486000388,53610.95378784001 2022-10-01,16:55:56.000,274,10994093,14365,0,1664643355,13139.536698669988,89.76566529000411,53610.95378784001 2022-10-01,16:55:57.000,274,10994145,14325,0,1664643356,13139.617534389989,89.77271442000347,53611.03763328 2022-10-01,16:55:58.000,274,10994116,14405,0,1664643357,13139.644479629998,89.80796007000026,53611.030646160005 2022-10-01,16:55:59.000,274,10994192,14725,0,1664643358,13139.610798079993,89.81500919999962,53611.02365904001 2022-10-01,16:56:00.000,274,10994172,14485,0,1664643359,13139.698370109989,89.8502548500037,53611.03763328 2022-10-01,16:56:01.000,274,10994144,14285,0,1664643360,13139.705106419999,89.86435311000241,53611.079556000004 2022-10-01,16:56:02.000,274,10994187,14285,0,1664643361,13139.738787969989,89.82910745999834,53611.17038856001 2022-10-01,16:56:03.000,274,10994117,14245,0,1664643362,13139.711842729994,89.89254962999985,53611.02365904001 2022-10-01,16:56:04.000,274,10994145,14285,0,1664643363,13139.732051659994,89.92779528000392,53611.05859464 2022-10-01,16:56:05.000,274,10994214,14365,0,1664643364,13139.792678449994,89.93484441000328,53611.17038856001 2022-10-01,16:56:06.000,274,10994085,14245,0,1664643365,13139.84656893,89.97713918999943,53611.17737568 2022-10-01,16:56:07.000,274,10994185,14645,0,1664643366,13139.873514169994,89.97009006000008,53611.12147872001 2022-10-01,16:56:08.000,274,10994091,14365,0,1664643367,13139.84656893,90.0123848400035,53611.14244008001 2022-10-01,16:56:09.000,274,10994023,14405,0,1664643368,13139.833096309994,90.0123848400035,53611.100517360006 2022-10-01,16:56:10.000,274,10994212,14485,0,1664643369,13139.934140959995,90.11107266000181,53611.15641432 2022-10-01,16:56:11.000,274,10994144,14605,0,1664643370,13139.90719572,90.11107266000181,53611.12147872001 2022-10-01,16:56:12.000,274,10994196,14365,0,1664643371,13140.00824037,90.13926917999925,53611.16340144 2022-10-01,16:56:13.000,274,10994178,14645,0,1664643372,13140.08907609,90.20976048000011,53611.1144916 2022-10-01,16:56:14.000,274,10994101,14405,0,1664643373,13140.12275763999,90.21680960999947,53611.27519536 2022-10-01,16:56:15.000,274,10994109,14405,0,1664643374,13140.10928502,90.25205526000354,53611.198337040005 2022-10-01,16:56:16.000,274,10994181,14365,0,1664643375,13140.10928502,90.32959569000377,53611.1843628 2022-10-01,16:56:17.000,274,10994134,14365,0,1664643376,13140.055394539995,90.32959569000377,53611.254234 2022-10-01,16:56:18.000,274,10994252,14325,0,1664643377,13140.095812399995,90.45648002999951,53611.198337040005 2022-10-01,16:56:19.000,274,10994173,14565,0,1664643378,13140.08907609,90.40008699000464,53611.21929840001 2022-10-01,16:56:20.000,274,10994161,14365,0,1664643379,13140.10928502,90.51287307000166,53611.254234 2022-10-01,16:56:21.000,274,10994171,14565,0,1664643380,13140.19012074,90.49877481000294,53611.317118080005 2022-10-01,16:56:22.000,274,10994181,14325,0,1664643381,13140.136230259996,90.5410695899991,53611.37301504 2022-10-01,16:56:23.000,274,10994200,14205,0,1664643382,13140.075603469995,90.5410695899991,53611.34506656 2022-10-01,16:56:24.000,274,10994165,14485,0,1664643383,13140.075603469995,90.52697133000038,53611.3939764 2022-10-01,16:56:25.000,274,10994181,14525,0,1664643384,13140.08233977999,90.59041350000189,53611.33109232 2022-10-01,16:56:26.000,274,10994176,14525,0,1664643385,13140.116021329995,90.55516784999782,53611.33109232 2022-10-01,16:56:27.000,274,10994152,14325,0,1664643386,13140.095812399995,90.54811871999846,53611.31013096001 2022-10-01,16:56:28.000,274,10994028,14525,0,1664643387,13140.08907609,90.54811871999846,53611.29615672 2022-10-01,16:56:29.000,274,10994132,14525,0,1664643388,13140.04865823,90.53402045999974,53611.31013096001 2022-10-01,16:56:30.000,274,10994074,14285,0,1664643389,13140.06886716,90.46352915999887,53611.366027920005 2022-10-01,16:56:31.000,274,10994149,14485,0,1664643390,13140.00824037,90.5058239400023,53611.37301504 2022-10-01,16:56:32.000,274,10994278,14565,0,1664643391,13140.035185609995,90.51287307000166,53611.3241052 2022-10-01,16:56:33.000,274,10994208,14445,0,1664643392,13140.08907609,90.43533264000143,53611.414937760004 2022-10-01,16:56:34.000,274,10994135,14205,0,1664643393,13140.10254870999,90.47057828999823,53611.435899120006 2022-10-01,16:56:35.000,274,10994067,14445,0,1664643394,13139.994767749995,90.46352915999887,53611.37301504 2022-10-01,16:56:36.000,274,10994161,14445,0,1664643395,13140.075603469995,90.47057828999823,53611.35205368 2022-10-01,16:56:37.000,274,10994176,14325,0,1664643396,13140.14970288,90.40008699000464,53611.47083472 2022-10-01,16:56:38.000,274,10994050,14405,0,1664643397,13140.12275763999,90.393037859998,53611.50577032001 2022-10-01,16:56:39.000,274,10994092,14325,0,1664643398,13140.2305386,90.37189046999993,53611.47083472 2022-10-01,16:56:40.000,274,10994106,14565,0,1664643399,13140.156439189996,90.393037859998,53611.45686048001 2022-10-01,16:56:41.000,274,10994128,14405,0,1664643400,13140.156439189996,90.32959569000377,53611.49179608 2022-10-01,16:56:42.000,274,10994177,14485,0,1664643401,13140.18338442999,90.2943500399997,53611.44288624 2022-10-01,16:56:43.000,274,10994179,14325,0,1664643402,13140.08907609,90.30139916999906,53611.38000216 2022-10-01,16:56:44.000,274,10994112,14365,0,1664643403,13140.203593359991,90.28025178000098,53611.44987336 2022-10-01,16:56:45.000,274,10994195,14485,0,1664643404,13140.176648119996,90.22385873999883,53611.54769304 2022-10-01,16:56:46.000,274,10994147,14405,0,1664643405,13140.16991181,90.20271135000075,53611.54070592 2022-10-01,16:56:47.000,274,10994126,14205,0,1664643406,13140.095812399995,90.20271135000075,53611.55468016001 2022-10-01,16:56:48.000,274,10994134,14365,0,1664643407,13140.06213084999,90.15336743999796,53611.44987336 2022-10-01,16:56:49.000,274,10994180,14285,0,1664643408,13140.06213084999,90.07582700999774,53611.484808960005 2022-10-01,16:56:50.000,274,10994120,14245,0,1664643409,13140.04192191999,90.03353223000158,53611.47782184001 2022-10-01,16:56:51.000,274,10994138,14405,0,1664643410,13140.055394539995,89.99828658000479,53611.51974456 2022-10-01,16:56:52.000,274,10994126,14485,0,1664643411,13140.055394539995,90.0123848400035,53611.56166728 2022-10-01,16:56:53.000,274,10994161,14285,0,1664643412,13140.04865823,89.94189354000264,53611.49179608 2022-10-01,16:56:54.000,274,10993984,14485,0,1664643413,13140.08907609,89.89959875999921,53611.45686048001 2022-10-01,16:56:55.000,274,10994089,14565,0,1664643414,13140.156439189996,89.82910745999834,53611.435899120006 2022-10-01,16:56:56.000,274,10994124,14645,0,1664643415,13140.14970288,89.89254962999985,53611.52673168001 2022-10-01,16:56:57.000,274,10994143,14205,0,1664643416,13140.16991181,89.87140224000177,53611.3939764 2022-10-01,16:56:58.000,274,10994084,14365,0,1664643417,13140.203593359991,89.86435311000241,53611.42192488 2022-10-01,16:56:59.000,274,10994047,14525,0,1664643418,13140.21032967,89.8502548500037,53611.435899120006 2022-10-01,16:57:00.000,274,10994214,14325,0,1664643419,13140.351792180001,89.86435311000241,53611.47083472 2022-10-01,16:57:01.000,274,10994129,14365,0,1664643420,13140.338319559996,89.82205832999898,53611.45686048001 2022-10-01,16:57:02.000,274,10994124,14565,0,1664643421,13140.419155279997,89.90664788999857,53611.57564152001 2022-10-01,16:57:03.000,274,10994085,14445,0,1664643422,13140.385473729992,89.8361565899977,53611.533718800005 2022-10-01,16:57:04.000,274,10994240,14405,0,1664643423,13140.419155279997,89.81500919999962,53611.582628640004 2022-10-01,16:57:05.000,274,10994125,14565,0,1664643424,13140.459573139997,89.8009109400009,53611.61756424 2022-10-01,16:57:06.000,274,10994193,14365,0,1664643425,13140.486518379992,89.82205832999898,53611.5686544 2022-10-01,16:57:07.000,274,10994175,14485,0,1664643426,13140.398946349997,89.82910745999834,53611.49179608 2022-10-01,16:57:08.000,274,10994104,14445,0,1664643427,13140.432627900002,89.78681268000219,53611.57564152001 2022-10-01,16:57:09.000,274,10994182,14365,0,1664643428,13140.452836830002,89.74451789999875,53611.61057712 2022-10-01,16:57:10.000,274,10994180,14325,0,1664643429,13140.459573139997,89.70927225000196,53611.631538480004 2022-10-01,16:57:11.000,274,10994270,14245,0,1664643430,13140.486518379992,89.65287920999981,53611.66647408 2022-10-01,16:57:12.000,274,10994086,14285,0,1664643431,13140.446100519992,89.54714226000215,53611.5686544 2022-10-01,16:57:13.000,274,10994116,14245,0,1664643432,13140.385473729992,89.56124052000087,53611.5686544 2022-10-01,16:57:14.000,274,10994231,14525,0,1664643433,13140.412418970001,89.53304400000343,53611.582628640004 2022-10-01,16:57:15.000,274,10994154,14365,0,1664643434,13140.432627900002,89.42730704999849,53611.631538480004 2022-10-01,16:57:16.000,274,10994123,14285,0,1664643435,13140.452836830002,89.43435617999785,53611.68044832 2022-10-01,16:57:17.000,274,10994186,14565,0,1664643436,13140.452836830002,89.37091401000362,53611.64551272001 2022-10-01,16:57:18.000,274,10994193,14325,0,1664643437,13140.533672550002,89.4555035700032,53611.603590000006 2022-10-01,16:57:19.000,274,10994187,14405,0,1664643438,13140.506727309992,89.3920614000017,53611.68743544 2022-10-01,16:57:20.000,274,10994164,14405,0,1664643439,13140.567354099992,89.40615966000041,53611.68044832 2022-10-01,16:57:21.000,274,10994116,14405,0,1664643440,13140.560617789997,89.40615966000041,53611.68743544 2022-10-01,16:57:22.000,274,10994082,14405,0,1664643441,13140.648189819993,89.3568157500049,53611.69442256001 2022-10-01,16:57:23.000,274,10994152,14405,0,1664643442,13140.614508270002,89.38501227000233,53611.631538480004 2022-10-01,16:57:24.000,274,10994188,14365,0,1664643443,13140.702080299998,89.38501227000233,53611.79224224001 2022-10-01,16:57:25.000,274,10994087,14485,0,1664643444,13140.803124949998,89.41320878999977,53611.750319520004 2022-10-01,16:57:26.000,274,10994094,14485,0,1664643445,13140.742498159998,89.42025791999913,53611.80621648 2022-10-01,16:57:27.000,274,10994179,14445,0,1664643446,13140.702080299998,89.44140531000448,53611.71538392 2022-10-01,16:57:28.000,274,10994160,14405,0,1664643447,13140.729025539993,89.42730704999849,53611.778268 2022-10-01,16:57:29.000,274,10994228,14605,0,1664643448,13140.675135060003,89.51189660999808,53611.89704904 2022-10-01,16:57:30.000,274,10994172,14565,0,1664643449,13140.782916019998,89.5894370399983,53611.799229360004 2022-10-01,16:57:31.000,274,10994159,14485,0,1664643450,13140.735761849988,89.44140531000448,53611.84115208001 2022-10-01,16:57:32.000,274,10994077,14645,0,1664643451,13140.675135060003,89.54009313000279,53611.83416496 2022-10-01,16:57:33.000,274,10994148,14205,0,1664643452,13140.661662439998,89.47665096000128,53611.799229360004 2022-10-01,16:57:34.000,274,10994064,14245,0,1664643453,13140.654926130002,89.46960183000192,53611.701409680005 2022-10-01,16:57:35.000,274,10994139,14405,0,1664643454,13140.641453509998,89.46255270000256,53611.84115208001 2022-10-01,16:57:36.000,274,10994172,14565,0,1664643455,13140.627980889993,89.42730704999849,53611.76429376001 2022-10-01,16:57:37.000,274,10994126,14325,0,1664643456,13140.702080299998,89.38501227000233,53611.79224224001 2022-10-01,16:57:38.000,274,10994122,14245,0,1664643457,13140.668398749993,89.33566835999954,53611.74333240001 2022-10-01,16:57:39.000,274,10994186,14565,0,1664643458,13140.661662439998,89.28632445000403,53611.73634528 2022-10-01,16:57:40.000,274,10994171,14285,0,1664643459,13140.708816609993,89.27222618999804,53611.78525512 2022-10-01,16:57:41.000,274,10994216,14565,0,1664643460,13140.782916019998,89.26517705999868,53611.82717784 2022-10-01,16:57:42.000,274,10994230,14405,0,1664643461,13140.762707089998,89.16648924000037,53611.84115208001 2022-10-01,16:57:43.000,274,10994072,14525,0,1664643462,13140.789652329993,89.1453418500023,53611.81320360001 2022-10-01,16:57:44.000,274,10994182,14565,0,1664643463,13140.850279119994,89.06780142000207,53611.8830748 2022-10-01,16:57:45.000,274,10993995,14365,0,1664643464,13140.910905909994,89.06075229000271,53611.938971760006 2022-10-01,16:57:46.000,274,10994102,14485,0,1664643465,13140.910905909994,89.06075229000271,53611.918010400004 2022-10-01,16:57:47.000,274,10994172,14605,0,1664643466,13140.877224359989,89.03960490000463,53611.81320360001 2022-10-01,16:57:48.000,274,10994101,14205,0,1664643467,13140.985005319999,88.94796620999841,53611.778268 2022-10-01,16:57:49.000,274,10994160,14285,0,1664643468,13140.937851149989,88.9973101200012,53612.01583008 2022-10-01,16:57:50.000,274,10994163,14205,0,1664643469,13140.951323769994,89.00435925000056,53611.86211344001 2022-10-01,16:57:51.000,274,10994179,14285,0,1664643470,13140.985005319999,88.95501533999777,53611.938971760006 2022-10-01,16:57:52.000,274,10994179,14685,0,1664643471,13140.958060079989,89.04665403000399,53611.869100560005 2022-10-01,16:57:53.000,274,10994182,14365,0,1664643472,13140.863751739998,88.98321186000248,53611.90403616 2022-10-01,16:57:54.000,274,10994117,14405,0,1664643473,13140.836806499989,88.95501533999777,53611.80621648 2022-10-01,16:57:55.000,274,10994134,14485,0,1664643474,13140.944587459999,88.97616273000313,53611.869100560005 2022-10-01,16:57:56.000,274,10994149,14485,0,1664643475,13140.890696979994,88.88452404000418,53611.95993312001 2022-10-01,16:57:57.000,274,10994208,14445,0,1664643476,13140.910905909994,88.85632751999947,53611.966920240004 2022-10-01,16:57:58.000,274,10994223,14165,0,1664643477,13140.944587459999,88.7999344800046,53611.83416496 2022-10-01,16:57:59.000,274,10994117,14325,0,1664643478,13140.937851149989,88.79288534999796,53611.938971760006 2022-10-01,16:58:00.000,274,10994127,14205,0,1664643479,13140.964796389999,88.72239405000437,53611.95993312001 2022-10-01,16:58:01.000,274,10994227,14525,0,1664643480,13140.910905909994,88.6871484000003,53612.00884296001 2022-10-01,16:58:02.000,274,10994097,14485,0,1664643481,13140.877224359989,88.64485362000414,53611.952946 2022-10-01,16:58:03.000,274,10994081,14525,0,1664643482,13140.843542809998,88.63780449000478,53611.771280880006 2022-10-01,16:58:04.000,274,10994142,14285,0,1664643483,13140.971532699994,88.5391166699992,53611.97390736 2022-10-01,16:58:05.000,274,10994153,14205,0,1664643484,13140.958060079989,88.44747798000026,53612.07172704 2022-10-01,16:58:06.000,274,10994198,14445,0,1664643485,13140.991741629994,88.4756744999977,53611.98089448001 2022-10-01,16:58:07.000,274,10994250,14405,0,1664643486,13141.14667676,88.37698667999939,53611.966920240004 2022-10-01,16:58:08.000,274,10994181,14405,0,1664643487,13141.005214249999,88.3417410300026,53611.95993312001 2022-10-01,16:58:09.000,274,10994239,14645,0,1664643488,13141.112995209995,88.33469190000324,53611.987881600005 2022-10-01,16:58:10.000,274,10994144,14365,0,1664643489,13141.112995209995,88.26420060000237,53611.92499752 2022-10-01,16:58:11.000,274,10993987,14285,0,1664643490,13140.99847793999,88.21485668999958,53611.85512632 2022-10-01,16:58:12.000,274,10994192,14485,0,1664643491,13140.971532699994,88.1937093000015,53611.98089448001 2022-10-01,16:58:13.000,274,10994131,14325,0,1664643492,13140.951323769994,88.20780756000022,53611.95993312001 2022-10-01,16:58:14.000,274,10994175,14325,0,1664643493,13140.897433289989,88.1584636500047,53611.92499752 2022-10-01,16:58:15.000,274,10994140,14365,0,1664643494,13140.910905909994,88.08092322000448,53611.987881600005 2022-10-01,16:58:16.000,274,10994194,14565,0,1664643495,13140.715552919988,88.05977582999913,53611.938971760006 2022-10-01,16:58:17.000,274,10994155,14285,0,1664643496,13140.762707089998,88.01748105000297,53611.966920240004 2022-10-01,16:58:18.000,274,10994164,14405,0,1664643497,13140.661662439998,88.01043192000361,53611.85512632 2022-10-01,16:58:19.000,274,10994143,14365,0,1664643498,13140.547145169992,87.90469496999867,53611.918010400004 2022-10-01,16:58:20.000,274,10994119,14525,0,1664643499,13140.654926130002,87.9469897500021,53612.05775280001 2022-10-01,16:58:21.000,274,10994090,14445,0,1664643500,13140.648189819993,87.8342036699978,53612.00884296001 2022-10-01,16:58:22.000,274,10994130,14365,0,1664643501,13140.627980889993,87.91174409999803,53611.95993312001 2022-10-01,16:58:23.000,274,10994148,14405,0,1664643502,13140.587563029992,87.89059670999995,53611.89006192001 2022-10-01,16:58:24.000,274,10994120,14405,0,1664643503,13140.547145169992,87.81305627999973,53611.82717784 2022-10-01,16:58:25.000,274,10994113,14245,0,1664643504,13140.601035649997,87.79895802000101,53611.81320360001 2022-10-01,16:58:26.000,274,10994128,14565,0,1664643505,13140.621244579997,87.81305627999973,53611.92499752 2022-10-01,16:58:27.000,274,10994156,14445,0,1664643506,13140.702080299998,87.75666324000485,53611.938971760006 2022-10-01,16:58:28.000,274,10994226,14165,0,1664643507,13140.742498159998,87.8342036699978,53611.91102328001 2022-10-01,16:58:29.000,274,10994091,14485,0,1664643508,13140.803124949998,87.85535106000316,53611.952946 2022-10-01,16:58:30.000,274,10994140,14205,0,1664643509,13140.857015429989,87.9469897500021,53612.00185584 2022-10-01,16:58:31.000,274,10994159,14565,0,1664643510,13140.843542809998,87.86944932000188,53611.987881600005 2022-10-01,16:58:32.000,274,10994217,14405,0,1664643511,13140.843542809998,87.93994062000274,53611.820190720005 2022-10-01,16:58:33.000,274,10994210,14085,0,1664643512,13140.850279119994,87.9469897500021,53611.91102328001 2022-10-01,16:58:34.000,274,10994149,14205,0,1664643513,13140.816597569989,87.96813714000018,53611.93198464001 2022-10-01,16:58:35.000,274,10994132,14445,0,1664643514,13140.863751739998,87.97518626999954,53611.94595888 2022-10-01,16:58:36.000,274,10994254,14285,0,1664643515,13140.877224359989,87.95403888000146,53611.918010400004 2022-10-01,16:58:37.000,274,10994168,14485,0,1664643516,13140.796388639988,87.91879323000467,53611.938971760006 2022-10-01,16:58:38.000,274,10994096,14285,0,1664643517,13140.735761849988,87.93289149000339,53611.95993312001 2022-10-01,16:58:39.000,274,10994202,14365,0,1664643518,13140.702080299998,87.95403888000146,53611.98089448001 2022-10-01,16:58:40.000,274,10994109,14405,0,1664643519,13140.715552919988,87.89059670999995,53612.00884296001 2022-10-01,16:58:41.000,274,10994203,14205,0,1664643520,13140.641453509998,87.85535106000316,53612.04377856 2022-10-01,16:58:42.000,274,10994137,14565,0,1664643521,13140.560617789997,87.82715453999845,53611.94595888 2022-10-01,16:58:43.000,274,10994097,14285,0,1664643522,13140.526936239992,87.89059670999995,53611.938971760006 2022-10-01,16:58:44.000,274,10994111,14365,0,1664643523,13140.439364209997,87.87649845000124,53611.952946 2022-10-01,16:58:45.000,274,10994107,14565,0,1664643524,13140.439364209997,87.8342036699978,53612.0228172 2022-10-01,16:58:46.000,274,10994084,14565,0,1664643525,13140.466309449992,87.72846672000014,53611.952946 2022-10-01,16:58:47.000,274,10994180,14245,0,1664643526,13140.412418970001,87.7002702000027,53611.98089448001 2022-10-01,16:58:48.000,274,10994125,14405,0,1664643527,13140.392210040001,87.74961410999822,53611.869100560005 2022-10-01,16:58:49.000,274,10994112,14445,0,1664643528,13140.291165390001,87.72141759000078,53611.86211344001 2022-10-01,16:58:50.000,274,10994125,14405,0,1664643529,13140.372001110001,87.6368280300012,53611.92499752 2022-10-01,16:58:51.000,274,10994268,14365,0,1664643530,13140.432627900002,87.68617194000399,53611.94595888 2022-10-01,16:58:52.000,274,10994235,14445,0,1664643531,13140.365264799992,87.65092628999992,53611.90403616 2022-10-01,16:58:53.000,274,10994099,14525,0,1664643532,13140.345055869991,87.6368280300012,53611.938971760006 2022-10-01,16:58:54.000,274,10994135,14685,0,1664643533,13140.405682659992,87.66502454999863,53611.89006192001 2022-10-01,16:58:55.000,274,10994216,14445,0,1664643534,13140.432627900002,87.57338585999969,53611.92499752 2022-10-01,16:58:56.000,274,10994077,14565,0,1664643535,13140.405682659992,87.47469804000139,53611.91102328001 2022-10-01,16:58:57.000,274,10994171,14485,0,1664643536,13140.446100519992,87.55928760000097,53611.89006192001 2022-10-01,16:58:58.000,274,10994180,14405,0,1664643537,13140.446100519992,87.4887963000001,53611.83416496 2022-10-01,16:58:59.000,274,10994062,14485,0,1664643538,13140.479782069997,87.48174717000074,53611.94595888 2022-10-01,16:59:00.000,274,10994102,14365,0,1664643539,13140.540408859997,87.53109108000353,53611.952946 2022-10-01,16:59:01.000,274,10994031,14565,0,1664643540,13140.553881480002,87.48174717000074,53611.8830748 2022-10-01,16:59:02.000,274,10994028,14405,0,1664643541,13140.567354099992,87.50289455999882,53611.952946 2022-10-01,16:59:03.000,274,10994188,14725,0,1664643542,13140.594299340002,87.52404195000418,53611.918010400004 2022-10-01,16:59:04.000,274,10994175,14365,0,1664643543,13140.540408859997,87.56633673000033,53611.8481392 2022-10-01,16:59:05.000,274,10994139,14525,0,1664643544,13140.607771959993,87.47469804000139,53611.952946 2022-10-01,16:59:06.000,274,10994142,14365,0,1664643545,13140.614508270002,87.51699282000482,53611.987881600005 2022-10-01,16:59:07.000,274,10994198,14485,0,1664643546,13140.547145169992,87.41125586999988,53611.89704904 2022-10-01,16:59:08.000,274,10994214,14525,0,1664643547,13140.560617789997,87.45355065000331,53611.89704904 2022-10-01,16:59:09.000,274,10994127,14405,0,1664643548,13140.574090410002,87.43945239000459,53611.92499752 2022-10-01,16:59:10.000,274,10994158,14325,0,1664643549,13140.533672550002,87.4253541299986,53612.04377856 2022-10-01,16:59:11.000,274,10994209,14365,0,1664643550,13140.513463620002,87.32666631000029,53611.91102328001 2022-10-01,16:59:12.000,274,10994219,14445,0,1664643551,13140.473045760002,87.33371543999965,53611.91102328001 2022-10-01,16:59:13.000,274,10994033,14485,0,1664643552,13140.372001110001,87.34076456999901,53611.87608768 2022-10-01,16:59:14.000,274,10994126,14405,0,1664643553,13140.385473729992,87.22092936000263,53611.869100560005 2022-10-01,16:59:15.000,274,10994083,14485,0,1664643554,13140.351792180001,87.11519240999769,53612.00884296001 2022-10-01,16:59:16.000,274,10994100,14565,0,1664643555,13140.331583250001,87.12929067000368,53611.8830748 2022-10-01,16:59:17.000,274,10994148,14285,0,1664643556,13140.358528489996,87.10814327999833,53611.8830748 2022-10-01,16:59:18.000,274,10994209,14245,0,1664643557,13140.257483839996,87.05175024000346,53611.92499752 2022-10-01,16:59:19.000,274,10994054,14365,0,1664643558,13140.331583250001,87.07289763000153,53611.98089448001 2022-10-01,16:59:20.000,274,10994140,14485,0,1664643559,13140.297901699996,87.03765198000474,53611.89704904 2022-10-01,16:59:21.000,274,10994086,14365,0,1664643560,13140.331583250001,87.06584850000218,53611.89704904 2022-10-01,16:59:22.000,274,10994052,14565,0,1664643561,13140.365264799992,87.01650458999939,53611.94595888 2022-10-01,16:59:23.000,274,10994133,14365,0,1664643562,13140.277692769996,87.16453632000048,53611.80621648 2022-10-01,16:59:24.000,274,10994083,14405,0,1664643563,13140.372001110001,87.07289763000153,53611.93198464001 2022-10-01,16:59:25.000,274,10994192,14645,0,1664643564,13140.412418970001,87.06584850000218,53611.92499752 2022-10-01,16:59:26.000,274,10994159,14285,0,1664643565,13140.351792180001,87.06584850000218,53611.820190720005 2022-10-01,16:59:27.000,274,10994150,14445,0,1664643566,13140.446100519992,87.0799467600009,53611.89704904 2022-10-01,16:59:28.000,274,10994193,14245,0,1664643567,13140.378737419996,87.17158544999984,53611.80621648 2022-10-01,16:59:29.000,274,10994168,14445,0,1664643568,13140.452836830002,87.18568370999856,53611.80621648 2022-10-01,16:59:30.000,274,10994096,14485,0,1664643569,13140.385473729992,87.17158544999984,53611.81320360001 2022-10-01,16:59:31.000,274,10994164,14685,0,1664643570,13140.439364209997,87.10814327999833,53611.93198464001 2022-10-01,16:59:32.000,274,10994160,14205,0,1664643571,13140.439364209997,87.10814327999833,53611.93198464001 2022-10-01,16:59:33.000,274,10994148,14565,0,1664643572,13140.385473729992,87.22092936000263,53611.938971760006 2022-10-01,16:59:34.000,274,10994130,14405,0,1664643573,13140.378737419996,87.09404501999961,53611.91102328001 2022-10-01,16:59:35.000,274,10994171,14365,0,1664643574,13140.372001110001,87.00240633000067,53611.94595888 2022-10-01,16:59:36.000,274,10994320,14405,0,1664643575,13140.446100519992,86.96716068000387,53611.87608768 2022-10-01,16:59:37.000,274,10994170,14445,0,1664643576,13140.405682659992,86.98125894000259,53611.91102328001 2022-10-01,16:59:38.000,274,10994057,14285,0,1664643577,13140.372001110001,86.92486590000044,53611.83416496 2022-10-01,16:59:39.000,274,10994069,14325,0,1664643578,13140.385473729992,86.91781677000108,53611.8830748 2022-10-01,16:59:40.000,274,10994157,14445,0,1664643579,13140.459573139997,86.90371851000236,53611.95993312001 2022-10-01,16:59:41.000,274,10994063,14605,0,1664643580,13140.506727309992,86.72749026000383,53611.92499752 2022-10-01,16:59:42.000,274,10994082,14125,0,1664643581,13140.459573139997,86.72044113000447,53611.966920240004 2022-10-01,16:59:43.000,274,10994055,14445,0,1664643582,13140.452836830002,86.72749026000383,53611.938971760006 2022-10-01,16:59:44.000,274,10994059,14365,0,1664643583,13140.533672550002,86.7838832999987,53611.97390736 2022-10-01,16:59:45.000,274,10993993,14285,0,1664643584,13140.479782069997,86.72749026000383,53611.89006192001 2022-10-01,16:59:46.000,274,10994177,14445,0,1664643585,13140.466309449992,86.72749026000383,53611.98089448001 2022-10-01,16:59:47.000,274,10994135,14365,0,1664643586,13140.499990999997,86.65699896000297,53611.95993312001 2022-10-01,16:59:48.000,274,10994030,14565,0,1664643587,13140.385473729992,86.56536027000402,53611.966920240004 2022-10-01,16:59:49.000,274,10994377,14405,0,1664643588,13140.365264799992,86.67109722000168,53611.83416496 2022-10-01,16:59:50.000,274,10994033,14485,0,1664643589,13140.318110629996,86.67814635000104,53611.85512632 2022-10-01,16:59:51.000,274,10994273,14485,0,1664643590,13140.291165390001,86.67109722000168,53611.97390736 2022-10-01,16:59:52.000,274,10994321,14365,0,1664643591,13140.284429079991,86.65699896000297,53611.8481392 2022-10-01,16:59:53.000,274,10994241,14405,0,1664643592,13140.203593359991,86.53011461999995,53611.89006192001 2022-10-01,16:59:54.000,274,10994116,14525,0,1664643593,13140.21032967,86.55126200999803,53611.8830748 2022-10-01,16:59:55.000,274,10993979,14325,0,1664643594,13140.12949395,86.53716374999931,53611.86211344001 2022-10-01,16:59:56.000,274,10994112,14565,0,1664643595,13140.12949395,86.48077071000444,53611.86211344001 2022-10-01,16:59:57.000,274,10994171,14125,0,1664643596,13140.223802289991,86.54421287999867,53612.05076568 2022-10-01,16:59:58.000,274,10994146,14565,0,1664643597,13140.16317549999,86.438475930001,53611.89704904 2022-10-01,16:59:59.000,274,10994019,14325,0,1664643598,13140.16991181,86.40323028000421,53611.89006192001 2022-10-01,17:00:00.000,274,10994043,14405,0,1664643599,13140.27095646,86.438475930001,53611.92499752 2022-10-01,17:00:01.000,274,10994143,14485,0,1664643600,13140.223802289991,86.30454245999863,53611.869100560005 2022-10-01,17:00:02.000,274,10994124,14525,0,1664643601,13140.392210040001,86.3397881100027,53611.89704904 2022-10-01,17:00:03.000,274,10994210,14485,0,1664643602,13140.345055869991,86.25519855000312,53611.82717784 2022-10-01,17:00:04.000,274,10994059,14365,0,1664643603,13140.473045760002,86.27634594000119,53611.89704904 2022-10-01,17:00:05.000,274,10994173,14445,0,1664643604,13140.506727309992,86.3397881100027,53611.952946 2022-10-01,17:00:06.000,274,10994111,14365,0,1664643605,13140.553881480002,86.25519855000312,53611.94595888 2022-10-01,17:00:07.000,274,10994257,14125,0,1664643606,13140.567354099992,86.20585464000033,53611.90403616 2022-10-01,17:00:08.000,274,10993987,14445,0,1664643607,13140.580826719997,86.21290376999968,53611.869100560005 2022-10-01,17:00:09.000,274,10994166,14485,0,1664643608,13140.486518379992,86.25519855000312,53611.87608768 2022-10-01,17:00:10.000,274,10993951,14125,0,1664643609,13140.520199929997,86.41027941000357,53611.97390736 2022-10-01,17:00:11.000,274,10994125,14445,0,1664643610,13140.526936239992,86.41027941000357,53611.952946 2022-10-01,17:00:12.000,274,10994111,14405,0,1664643611,13140.526936239992,86.45257418999972,53611.90403616 2022-10-01,17:00:13.000,274,10994142,14525,0,1664643612,13140.446100519992,86.48077071000444,53611.99486872 2022-10-01,17:00:14.000,274,10994133,14405,0,1664643613,13140.412418970001,86.4878198400038,53611.89704904 2022-10-01,17:00:15.000,274,10994199,14325,0,1664643614,13140.365264799992,86.57945853000274,53612.00185584 2022-10-01,17:00:16.000,274,10994136,14365,0,1664643615,13140.324846939991,86.39618115000485,53611.99486872 2022-10-01,17:00:17.000,274,10994123,14245,0,1664643616,13140.331583250001,86.40323028000421,53611.91102328001 2022-10-01,17:00:18.000,274,10994131,14445,0,1664643617,13140.217065979996,86.438475930001,53611.918010400004 2022-10-01,17:00:19.000,274,10994151,14365,0,1664643618,13140.19012074,86.40323028000421,53611.75730664 2022-10-01,17:00:20.000,274,10994141,14205,0,1664643619,13140.196857049996,86.38913201999821,53611.72935816 2022-10-01,17:00:21.000,274,10994039,14245,0,1664643620,13140.21032967,86.3750337599995,53611.92499752 2022-10-01,17:00:22.000,274,10994170,14405,0,1664643621,13140.196857049996,86.36093550000078,53611.799229360004 2022-10-01,17:00:23.000,274,10994192,14365,0,1664643622,13140.10928502,86.29044419999991,53612.00185584 2022-10-01,17:00:24.000,274,10994175,14605,0,1664643623,13140.06886716,86.21995289999904,53611.778268 2022-10-01,17:00:25.000,274,10994084,14245,0,1664643624,13140.12275763999,86.1283142100001,53611.89704904 2022-10-01,17:00:26.000,274,10994217,14445,0,1664643625,13140.223802289991,86.17765812000289,53611.8481392 2022-10-01,17:00:27.000,274,10993992,14445,0,1664643626,13140.06213084999,86.08601943000394,53611.98089448001 2022-10-01,17:00:28.000,274,10994185,14365,0,1664643627,13140.10928502,86.14946159999818,53611.938971760006 2022-10-01,17:00:29.000,274,10994091,14045,0,1664643628,13140.176648119996,86.12126508000074,53611.95993312001 2022-10-01,17:00:30.000,274,10994150,14325,0,1664643629,13140.16317549999,86.0930685600033,53611.938971760006 2022-10-01,17:00:31.000,274,10994475,14445,0,1664643630,13140.08907609,86.10716682000202,53611.918010400004 2022-10-01,17:00:32.000,274,10994213,14285,0,1664643631,13140.06886716,86.12126508000074,53611.87608768 2022-10-01,17:00:33.000,274,10994162,14325,0,1664643632,13140.095812399995,86.15651073000481,53611.80621648 2022-10-01,17:00:34.000,274,10993996,14725,0,1664643633,13140.04865823,86.14946159999818,53611.80621648 2022-10-01,17:00:35.000,274,10994098,14365,0,1664643634,13140.12949395,86.21995289999904,53611.75730664 2022-10-01,17:00:36.000,274,10994258,14205,0,1664643635,13140.217065979996,86.21995289999904,53611.82717784 2022-10-01,17:00:37.000,274,10994152,14565,0,1664643636,13140.19012074,86.17765812000289,53611.89704904 2022-10-01,17:00:38.000,274,10994169,14645,0,1664643637,13140.176648119996,86.26929681000183,53611.87608768 2022-10-01,17:00:39.000,274,10994250,14405,0,1664643638,13140.14296656999,86.21290376999968,53611.771280880006 2022-10-01,17:00:40.000,274,10994275,14205,0,1664643639,13140.264220149991,86.20585464000033,53611.8830748 2022-10-01,17:00:41.000,274,10994157,14525,0,1664643640,13140.378737419996,86.2411002900044,53611.918010400004 2022-10-01,17:00:42.000,274,10994087,14645,0,1664643641,13140.338319559996,86.25519855000312,53611.92499752 2022-10-01,17:00:43.000,274,10994147,14365,0,1664643642,13140.378737419996,86.11421595000138,53611.820190720005 2022-10-01,17:00:44.000,274,10994182,14565,0,1664643643,13140.284429079991,86.14241246999882,53611.94595888 2022-10-01,17:00:45.000,274,10994143,14445,0,1664643644,13140.439364209997,86.10716682000202,53611.98089448001 2022-10-01,17:00:46.000,274,10994147,14405,0,1664643645,13140.385473729992,86.06487203999859,53611.86211344001 2022-10-01,17:00:47.000,274,10994169,14165,0,1664643646,13140.446100519992,86.05782290999923,53611.94595888 2022-10-01,17:00:48.000,274,10993900,14405,0,1664643647,13140.365264799992,86.13536333999946,53612.00185584 2022-10-01,17:00:49.000,274,10994065,14525,0,1664643648,13140.297901699996,86.00847900000372,53611.91102328001 2022-10-01,17:00:50.000,274,10994128,14645,0,1664643649,13140.19012074,85.93798770000285,53611.952946 2022-10-01,17:00:51.000,274,10994218,14645,0,1664643650,13140.08233977999,85.980282479999,53611.938971760006 2022-10-01,17:00:52.000,274,10994183,14565,0,1664643651,13140.06886716,85.95208596000157,53611.83416496 2022-10-01,17:00:53.000,274,10994116,14325,0,1664643652,13140.08907609,85.95913509000093,53611.90403616 2022-10-01,17:00:54.000,274,10994222,14485,0,1664643653,13140.00824037,85.88864379000006,53611.95993312001 2022-10-01,17:00:55.000,274,10994210,14605,0,1664643654,13139.934140959995,85.86749640000198,53611.86211344001 2022-10-01,17:00:56.000,274,10994063,14365,0,1664643655,13139.90719572,85.90979117999814,53611.89704904 2022-10-01,17:00:57.000,274,10994083,14205,0,1664643656,13139.88025047999,85.8815946600007,53611.82717784 2022-10-01,17:00:58.000,274,10994238,14525,0,1664643657,13139.765733209999,85.92388944000413,53611.97390736 2022-10-01,17:00:59.000,274,10994295,14365,0,1664643658,13139.83983261999,85.83929988000455,53611.8830748 2022-10-01,17:01:00.000,274,10994108,14605,0,1664643659,13139.752260589994,85.96618422000029,53611.80621648 2022-10-01,17:01:01.000,274,10994119,14405,0,1664643660,13139.90719572,85.86044727000262,53611.87608768 2022-10-01,17:01:02.000,274,10994177,14565,0,1664643661,13139.83983261999,85.8463490100039,53611.966920240004 2022-10-01,17:01:03.000,274,10994124,14205,0,1664643662,13139.738787969989,85.95913509000093,53611.83416496 2022-10-01,17:01:04.000,274,10994164,14485,0,1664643663,13139.705106419999,85.87454553000134,53611.79224224001 2022-10-01,17:01:05.000,274,10994109,14525,0,1664643664,13139.732051659994,85.90274204999878,53611.799229360004 2022-10-01,17:01:06.000,274,10994154,14445,0,1664643665,13139.785942139999,85.80405423000047,53611.72935816 2022-10-01,17:01:07.000,274,10994006,14485,0,1664643666,13139.664688559998,85.78995597000176,53611.82717784 2022-10-01,17:01:08.000,274,10994242,14245,0,1664643667,13139.75899689999,85.87454553000134,53611.82717784 2022-10-01,17:01:09.000,274,10994373,14525,0,1664643668,13139.772469519994,85.76175945000432,53611.86211344001 2022-10-01,17:01:10.000,274,10994128,14525,0,1664643669,13139.725315349999,85.71946467000089,53611.76429376001 2022-10-01,17:01:11.000,274,10994321,14285,0,1664643670,13139.79941475999,85.61372772000323,53611.76429376001 2022-10-01,17:01:12.000,274,10994065,14485,0,1664643671,13139.81962368999,85.5714329399998,53611.81320360001 2022-10-01,17:01:13.000,274,10994105,14285,0,1664643672,13139.86677786,85.62782598000194,53611.72935816 2022-10-01,17:01:14.000,274,10994034,14325,0,1664643673,13139.84656893,85.62782598000194,53611.72237104001 2022-10-01,17:01:15.000,274,10994150,14325,0,1664643674,13139.86004154999,85.50799076999829,53611.83416496 2022-10-01,17:01:16.000,274,10994120,14525,0,1664643675,13139.792678449994,85.47979425000085,53611.68743544 2022-10-01,17:01:17.000,274,10994104,14365,0,1664643676,13139.92066833999,85.35995904000447,53611.750319520004 2022-10-01,17:01:18.000,274,10994078,14405,0,1664643677,13139.88698679,85.45864686000277,53611.82717784 2022-10-01,17:01:19.000,274,10994155,14445,0,1664643678,13139.92740465,85.35290990999783,53611.79224224001 2022-10-01,17:01:20.000,274,10994052,14285,0,1664643679,13139.853305239994,85.31061513000168,53611.93198464001 2022-10-01,17:01:21.000,274,10994238,14365,0,1664643680,13139.86004154999,85.29651687000296,53611.75730664 2022-10-01,17:01:22.000,274,10994198,14365,0,1664643681,13139.684897489999,85.26832034999825,53611.652499840005 2022-10-01,17:01:23.000,274,10994174,14285,0,1664643682,13139.765733209999,85.25422208999953,53611.79224224001 2022-10-01,17:01:24.000,274,10994101,14365,0,1664643683,13139.718579039989,85.19077991999802,53611.78525512 2022-10-01,17:01:25.000,274,10994233,14285,0,1664643684,13139.718579039989,85.05684645000292,53611.771280880006 2022-10-01,17:01:26.000,274,10994189,14485,0,1664643685,13139.711842729994,84.92291298000055,53611.82717784 2022-10-01,17:01:27.000,274,10994166,14325,0,1664643686,13139.570380219993,84.88766733000375,53611.701409680005 2022-10-01,17:01:28.000,274,10994364,14325,0,1664643687,13139.550171289993,84.87356906999776,53611.750319520004 2022-10-01,17:01:29.000,274,10994264,14285,0,1664643688,13139.422181399997,84.68324256000051,53611.750319520004 2022-10-01,17:01:30.000,274,10993970,14525,0,1664643689,13139.401972469997,84.64094778000435,53611.85512632 2022-10-01,17:01:31.000,274,10994179,14325,0,1664643690,13139.368290919992,84.64094778000435,53611.72237104001 2022-10-01,17:01:32.000,274,10994220,14445,0,1664643691,13139.449126639993,84.619800389999,53611.79224224001 2022-10-01,17:01:33.000,274,10994123,14565,0,1664643692,13139.381763539997,84.38012996999896,53611.73634528 2022-10-01,17:01:34.000,274,10994154,14565,0,1664643693,13139.267246269992,84.34488432000217,53611.62455136001 2022-10-01,17:01:35.000,274,10994094,14285,0,1664643694,13139.280718889997,84.44357214000047,53611.61756424 2022-10-01,17:01:36.000,274,10994205,14365,0,1664643695,13139.260509959997,84.35898258000088,53611.68044832 2022-10-01,17:01:37.000,274,10994282,14485,0,1664643696,13139.321136749997,84.34488432000217,53611.74333240001 2022-10-01,17:01:38.000,274,10994296,14405,0,1664643697,13139.260509959997,84.2743930200013,53611.52673168001 2022-10-01,17:01:39.000,274,10994215,14565,0,1664643698,13139.395236160002,84.24619650000386,53611.68044832 2022-10-01,17:01:40.000,274,10994340,14565,0,1664643699,13139.361554609997,84.31668780000473,53611.59660288001 2022-10-01,17:01:41.000,274,10994129,14365,0,1664643700,13139.476071880003,84.30258953999873,53611.73634528 2022-10-01,17:01:42.000,274,10994105,14725,0,1664643701,13139.556907599988,84.3730808399996,53611.69442256001 2022-10-01,17:01:43.000,274,10994273,14485,0,1664643702,13139.529962359993,84.3378351900028,53611.7083968 2022-10-01,17:01:44.000,274,10994237,14365,0,1664643703,13139.523226049998,84.3730808399996,53611.750319520004 2022-10-01,17:01:45.000,274,10994165,14365,0,1664643704,13139.469335569993,84.33078606000345,53611.69442256001 2022-10-01,17:01:46.000,274,10994066,14405,0,1664643705,13139.536698669988,84.35898258000088,53611.71538392 2022-10-01,17:01:47.000,274,10994105,14365,0,1664643706,13139.449126639993,84.30258953999873,53611.66647408 2022-10-01,17:01:48.000,274,10994175,14445,0,1664643707,13139.604061769998,84.3730808399996,53611.61057712 2022-10-01,17:01:49.000,274,10994043,14485,0,1664643708,13139.529962359993,84.16865607000364,53611.71538392 2022-10-01,17:01:50.000,274,10994191,14365,0,1664643709,13139.476071880003,84.2391473700045,53611.799229360004 2022-10-01,17:01:51.000,274,10994175,14485,0,1664643710,13139.462599259998,84.19685259000107,53611.652499840005 2022-10-01,17:01:52.000,274,10994135,14485,0,1664643711,13139.482808189998,84.2743930200013,53611.73634528 2022-10-01,17:01:53.000,274,10994189,14645,0,1664643712,13139.375027230002,84.175705200003,53611.57564152001 2022-10-01,17:01:54.000,274,10994224,14565,0,1664643713,13139.428917709993,84.10521390000213,53611.652499840005 2022-10-01,17:01:55.000,274,10994036,14605,0,1664643714,13139.361554609997,84.09111564000341,53611.631538480004 2022-10-01,17:01:56.000,274,10993987,14405,0,1664643715,13139.388499849993,83.97832955999911,53611.771280880006 2022-10-01,17:01:57.000,274,10994041,14365,0,1664643716,13139.462599259998,84.0629191199987,53611.81320360001 2022-10-01,17:01:58.000,274,10994124,14365,0,1664643717,13139.415445090002,83.9289856500036,53611.74333240001 2022-10-01,17:01:59.000,274,10994251,14445,0,1664643718,13139.307664129992,83.99947695000446,53611.652499840005 2022-10-01,17:02:00.000,274,10994105,14565,0,1664643719,13139.307664129992,84.14045954999892,53611.701409680005 2022-10-01,17:02:01.000,274,10994200,14405,0,1664643720,13139.348081989992,84.10521390000213,53611.68743544 2022-10-01,17:02:02.000,274,10994182,14525,0,1664643721,13139.226828409992,84.10521390000213,53611.61057712 2022-10-01,17:02:03.000,274,10994136,14285,0,1664643722,13139.327873059992,84.26734389000194,53611.54070592 2022-10-01,17:02:04.000,274,10994013,14485,0,1664643723,13139.307664129992,84.18275433000235,53611.66647408 2022-10-01,17:02:05.000,274,10994227,14605,0,1664643724,13139.361554609997,84.31668780000473,53611.66647408 2022-10-01,17:02:06.000,274,10994068,14325,0,1664643725,13139.327873059992,84.35193345000152,53611.72935816 2022-10-01,17:02:07.000,274,10994099,14405,0,1664643726,13139.273982580002,84.31668780000473,53611.533718800005 2022-10-01,17:02:08.000,274,10994142,14205,0,1664643727,13139.368290919992,84.39422822999768,53611.5686544 2022-10-01,17:02:09.000,274,10993976,14685,0,1664643728,13139.422181399997,84.36603171000024,53611.8481392 2022-10-01,17:02:10.000,274,10994140,14405,0,1664643729,13139.375027230002,84.38012996999896,53611.79224224001 2022-10-01,17:02:11.000,274,10994048,14285,0,1664643730,13139.401972469997,84.42947388000175,53611.771280880006 2022-10-01,17:02:12.000,274,10993956,14445,0,1664643731,13139.401972469997,84.43652301000111,53611.68743544 2022-10-01,17:02:13.000,274,10994166,14325,0,1664643732,13139.307664129992,84.45767039999919,53611.74333240001 2022-10-01,17:02:14.000,274,10994129,14565,0,1664643733,13139.428917709993,84.28144215000066,53611.69442256001 2022-10-01,17:02:15.000,274,10994086,14325,0,1664643734,13139.354818300002,84.32373693000409,53611.987881600005 2022-10-01,17:02:16.000,274,10994164,14285,0,1664643735,13139.375027230002,84.32373693000409,53611.701409680005 2022-10-01,17:02:17.000,274,10994184,14205,0,1664643736,13139.334609370002,84.07701738000469,53611.80621648 2022-10-01,17:02:18.000,274,10994108,14365,0,1664643737,13139.442390329998,84.09816477000277,53611.66647408 2022-10-01,17:02:19.000,274,10994309,14605,0,1664643738,13139.321136749997,84.04882085999998,53611.7083968 2022-10-01,17:02:20.000,274,10994102,14365,0,1664643739,13139.368290919992,84.02062434000254,53611.86211344001 2022-10-01,17:02:21.000,274,10994302,14325,0,1664643740,13139.428917709993,84.00652608000382,53611.8830748 2022-10-01,17:02:22.000,274,10994215,14365,0,1664643741,13139.395236160002,83.94308391000231,53611.799229360004 2022-10-01,17:02:23.000,274,10993998,14445,0,1664643742,13139.401972469997,83.94308391000231,53611.750319520004 2022-10-01,17:02:24.000,274,10994174,14405,0,1664643743,13139.381763539997,83.95013304000167,53611.76429376001 2022-10-01,17:02:25.000,274,10994199,14525,0,1664643744,13139.395236160002,84.05586998999934,53611.85512632 2022-10-01,17:02:26.000,274,10994138,14405,0,1664643745,13139.462599259998,83.98537868999847,53611.86211344001 2022-10-01,17:02:27.000,274,10994155,14405,0,1664643746,13139.563643909998,83.97832955999911,53611.72935816 2022-10-01,17:02:28.000,274,10994168,14245,0,1664643747,13139.435654020002,84.07701738000469,53611.6385256 2022-10-01,17:02:29.000,274,10994144,14125,0,1664643748,13139.516489739988,84.02062434000254,53611.76429376001 2022-10-01,17:02:30.000,274,10994298,14325,0,1664643749,13139.610798079993,84.26734389000194,53611.67346120001 2022-10-01,17:02:31.000,274,10994296,14525,0,1664643750,13139.718579039989,84.13341041999956,53611.938971760006 2022-10-01,17:02:32.000,274,10994291,14205,0,1664643751,13139.691633799994,84.08406651000405,53611.75730664 2022-10-01,17:02:33.000,274,10994081,14205,0,1664643752,13139.610798079993,84.31668780000473,53611.87608768 2022-10-01,17:02:34.000,274,10993995,14205,0,1664643753,13139.570380219993,84.33078606000345,53611.86211344001 2022-10-01,17:02:35.000,274,10994321,14285,0,1664643754,13139.604061769998,84.20390172000043,53611.76429376001 2022-10-01,17:02:36.000,274,10994149,14405,0,1664643755,13139.442390329998,84.31668780000473,53611.81320360001 2022-10-01,17:02:37.000,274,10994235,14285,0,1664643756,13139.536698669988,84.2391473700045,53611.778268 2022-10-01,17:02:38.000,274,10994056,14445,0,1664643757,13139.482808189998,84.06996824999806,53611.82717784 2022-10-01,17:02:39.000,274,10994087,14365,0,1664643758,13139.462599259998,84.11931216000085,53611.86211344001 2022-10-01,17:02:40.000,274,10994263,14565,0,1664643759,13139.375027230002,84.15455781000492,53611.72935816 2022-10-01,17:02:41.000,274,10994095,14205,0,1664643760,13139.455862950002,84.10521390000213,53611.79224224001 2022-10-01,17:02:42.000,274,10994030,14365,0,1664643761,13139.381763539997,84.10521390000213,53611.74333240001 2022-10-01,17:02:43.000,274,10994275,14365,0,1664643762,13139.193146860001,84.04882085999998,53611.86211344001 2022-10-01,17:02:44.000,274,10994121,14365,0,1664643763,13139.267246269992,83.95718217000103,53611.65948696 2022-10-01,17:02:45.000,274,10993904,14285,0,1664643764,13139.233564720002,83.98537868999847,53611.81320360001 2022-10-01,17:02:46.000,274,10994164,14285,0,1664643765,13139.152729000001,83.77390479000314,53611.89704904 2022-10-01,17:02:47.000,274,10994168,14485,0,1664643766,13139.166201619992,83.83734696000465,53611.820190720005 2022-10-01,17:02:48.000,274,10994324,14525,0,1664643767,13139.267246269992,83.96423130000039,53611.631538480004 2022-10-01,17:02:49.000,274,10994398,14565,0,1664643768,13139.280718889997,83.83029782999802,53611.68044832 2022-10-01,17:02:50.000,274,10994040,14365,0,1664643769,13139.334609370002,83.72456088000035,53611.74333240001 2022-10-01,17:02:51.000,274,10994431,14125,0,1664643770,13139.247037339992,83.77390479000314,53611.75730664 2022-10-01,17:02:52.000,274,10994316,14565,0,1664643771,13139.307664129992,83.70341349000228,53611.79224224001 2022-10-01,17:02:53.000,274,10994340,14365,0,1664643772,13139.300927819997,83.69636436000292,53611.771280880006 2022-10-01,17:02:54.000,274,10994255,14405,0,1664643773,13139.159465309996,83.82324869999866,53611.61756424 2022-10-01,17:02:55.000,274,10994201,14525,0,1664643774,13139.375027230002,83.72456088000035,53611.71538392 2022-10-01,17:02:56.000,274,10994207,14285,0,1664643775,13139.341345679997,83.9289856500036,53611.76429376001 2022-10-01,17:02:57.000,274,10994101,14445,0,1664643776,13139.348081989992,83.67521697000484,53611.74333240001 2022-10-01,17:02:58.000,274,10994263,14565,0,1664643777,13139.401972469997,83.88669087000017,53611.67346120001 2022-10-01,17:02:59.000,274,10993986,14725,0,1664643778,13139.449126639993,83.90078912999888,53611.64551272001 2022-10-01,17:03:00.000,274,10994052,14365,0,1664643779,13139.428917709993,83.79505218000122,53611.81320360001 2022-10-01,17:03:01.000,274,10994140,14525,0,1664643780,13139.550171289993,83.85849435000273,53611.7083968 2022-10-01,17:03:02.000,274,10994115,14485,0,1664643781,13139.597325459988,83.77390479000314,53611.61756424 2022-10-01,17:03:03.000,274,10994180,14205,0,1664643782,13139.496280810003,83.63292219000141,53611.68743544 2022-10-01,17:03:04.000,274,10994239,14285,0,1664643783,13139.489544499993,83.87259261000145,53611.72935816 2022-10-01,17:03:05.000,274,10994069,14405,0,1664643784,13139.435654020002,83.75275739999779,53611.67346120001 2022-10-01,17:03:06.000,274,10994309,14245,0,1664643785,13139.408708779993,83.75275739999779,53611.74333240001 2022-10-01,17:03:07.000,274,10993905,14285,0,1664643786,13139.408708779993,83.85144522000337,53611.76429376001 2022-10-01,17:03:08.000,274,10994067,14365,0,1664643787,13139.354818300002,83.74570826999843,53611.67346120001 2022-10-01,17:03:09.000,274,10994295,14205,0,1664643788,13139.422181399997,83.76685566000378,53611.631538480004 2022-10-01,17:03:10.000,274,10994134,14365,0,1664643789,13139.361554609997,83.717511750001,53611.701409680005 2022-10-01,17:03:11.000,274,10994237,14325,0,1664643790,13139.300927819997,83.69636436000292,53611.71538392 2022-10-01,17:03:12.000,274,10994032,14405,0,1664643791,13139.267246269992,83.73865913999907,53611.78525512 2022-10-01,17:03:13.000,274,10994166,14245,0,1664643792,13139.145992689992,83.64702045000013,53611.778268 2022-10-01,17:03:14.000,274,10994103,14325,0,1664643793,13139.179674239997,83.82324869999866,53611.72237104001 2022-10-01,17:03:15.000,274,10994063,14445,0,1664643794,13139.132520070001,83.85144522000337,53611.64551272001 2022-10-01,17:03:16.000,274,10994094,14445,0,1664643795,13139.119047449996,83.75275739999779,53611.71538392 2022-10-01,17:03:17.000,274,10994060,14165,0,1664643796,13139.193146860001,83.82324869999866,53611.87608768 2022-10-01,17:03:18.000,274,10994196,14445,0,1664643797,13139.065156969991,83.7809539200025,53611.799229360004 2022-10-01,17:03:19.000,274,10994092,14325,0,1664643798,13139.145992689992,83.74570826999843,53611.66647408 2022-10-01,17:03:20.000,274,10994109,14285,0,1664643799,13139.085365899991,83.90078912999888,53611.74333240001 2022-10-01,17:03:21.000,274,10994096,14365,0,1664643800,13139.024739109991,83.80210131000058,53611.750319520004 2022-10-01,17:03:22.000,274,10994158,14485,0,1664643801,13139.085365899991,83.83734696000465,53611.66647408 2022-10-01,17:03:23.000,274,10994201,14565,0,1664643802,13139.139256379996,83.93603478000296,53611.75730664 2022-10-01,17:03:24.000,274,10994066,14445,0,1664643803,13139.004530179991,83.89373999999953,53611.652499840005 2022-10-01,17:03:25.000,274,10994128,14285,0,1664643804,13139.166201619992,83.86554348000209,53611.97390736 2022-10-01,17:03:26.000,274,10994215,14565,0,1664643805,13139.125783759991,83.86554348000209,53611.80621648 2022-10-01,17:03:27.000,274,10994297,14525,0,1664643806,13139.193146860001,83.93603478000296,53611.7083968 2022-10-01,17:03:28.000,274,10994232,14325,0,1664643807,13139.071893280001,83.88669087000017,53611.72237104001 2022-10-01,17:03:29.000,274,10994356,14325,0,1664643808,13139.044948039991,83.95013304000167,53611.76429376001 2022-10-01,17:03:30.000,274,10994146,14405,0,1664643809,13139.044948039991,83.8796417400008,53611.79224224001 2022-10-01,17:03:31.000,274,10994225,14405,0,1664643810,13139.132520070001,83.78800305000186,53611.771280880006 2022-10-01,17:03:32.000,274,10994107,14445,0,1664643811,13139.139256379996,83.92193652000424,53611.81320360001 2022-10-01,17:03:33.000,274,10994401,14405,0,1664643812,13139.085365899991,83.86554348000209,53611.631538480004 2022-10-01,17:03:34.000,274,10994367,14365,0,1664643813,13139.125783759991,83.87259261000145,53611.59660288001 2022-10-01,17:03:35.000,274,10994161,14565,0,1664643814,13139.145992689992,83.73161000999971,53611.820190720005 2022-10-01,17:03:36.000,274,10994063,14485,0,1664643815,13139.058420659996,83.85849435000273,53611.6385256 2022-10-01,17:03:37.000,274,10994281,14405,0,1664643816,13139.206619479992,83.93603478000296,53611.6385256 2022-10-01,17:03:38.000,274,10994110,14205,0,1664643817,13139.152729000001,83.90783825999824,53611.652499840005 2022-10-01,17:03:39.000,274,10994007,14365,0,1664643818,13139.206619479992,83.97128042999975,53611.54070592 2022-10-01,17:03:40.000,274,10994335,14365,0,1664643819,13139.152729000001,83.95013304000167,53611.778268 2022-10-01,17:03:41.000,274,10994278,14285,0,1664643820,13139.193146860001,84.07701738000469,53611.8481392 2022-10-01,17:03:42.000,274,10994163,14325,0,1664643821,13139.132520070001,84.01357521000318,53611.603590000006 2022-10-01,17:03:43.000,274,10994363,14565,0,1664643822,13139.206619479992,84.08406651000405,53611.81320360001 2022-10-01,17:03:44.000,274,10994194,14445,0,1664643823,13139.112311140001,84.1263612900002,53611.51275744 2022-10-01,17:03:45.000,274,10994111,14405,0,1664643824,13139.078629589996,84.15455781000492,53611.62455136001 2022-10-01,17:03:46.000,274,10994247,14365,0,1664643825,13139.139256379996,84.35898258000088,53611.56166728 2022-10-01,17:03:47.000,274,10994136,14485,0,1664643826,13139.004530179991,84.2743930200013,53611.72237104001 2022-10-01,17:03:48.000,274,10994121,14285,0,1664643827,13138.957376009996,84.45767039999919,53611.51275744 2022-10-01,17:03:49.000,274,10994238,14565,0,1664643828,13139.038211729996,84.38717909999832,53611.64551272001 2022-10-01,17:03:50.000,274,10994411,14045,0,1664643829,13138.9506397,84.38012996999896,53611.64551272001 2022-10-01,17:03:51.000,274,10994100,14445,0,1664643830,13138.896749219995,84.40127736000431,53611.62455136001 2022-10-01,17:03:52.000,274,10993998,14445,0,1664643831,13138.836122429995,84.38717909999832,53611.61057712 2022-10-01,17:03:53.000,274,10994205,14445,0,1664643832,13138.72834147,84.35898258000088,53611.51275744 2022-10-01,17:03:54.000,274,10994129,14485,0,1664643833,13138.82938612,84.42947388000175,53611.52673168001 2022-10-01,17:03:55.000,274,10994313,14525,0,1664643834,13138.72160515999,84.44357214000047,53611.61057712 2022-10-01,17:03:56.000,274,10994044,14445,0,1664643835,13138.76202301999,84.42242475000239,53611.61756424 2022-10-01,17:03:57.000,274,10994204,14405,0,1664643836,13138.80244087999,84.32373693000409,53611.62455136001 2022-10-01,17:03:58.000,274,10994244,14445,0,1664643837,13138.876540289995,84.42242475000239,53611.6385256 2022-10-01,17:03:59.000,274,10994196,14445,0,1664643838,13138.90348552999,84.32373693000409,53611.582628640004 2022-10-01,17:04:00.000,274,10994177,14645,0,1664643839,13138.90348552999,84.31668780000473,53611.61057712 2022-10-01,17:04:01.000,274,10994101,14365,0,1664643840,13138.896749219995,84.42242475000239,53611.631538480004 2022-10-01,17:04:02.000,274,10994079,14365,0,1664643841,13138.96411231999,84.50701431000198,53611.750319520004 2022-10-01,17:04:03.000,274,10994080,14525,0,1664643842,13139.105574829991,84.49996518000262,53611.59660288001 2022-10-01,17:04:04.000,274,10994165,14205,0,1664643843,13139.004530179991,84.45062126999983,53611.65948696 2022-10-01,17:04:05.000,274,10994331,14365,0,1664643844,13139.186410549992,84.51406344000134,53611.7083968 2022-10-01,17:04:06.000,274,10994134,14165,0,1664643845,13139.206619479992,84.51406344000134,53611.81320360001 2022-10-01,17:04:07.000,274,10994493,14605,0,1664643846,13139.125783759991,84.59160387000156,53611.58961576 2022-10-01,17:04:08.000,274,10994022,14285,0,1664643847,13139.179674239997,84.64094778000435,53611.61057712 2022-10-01,17:04:09.000,274,10994167,14565,0,1664643848,13139.341345679997,84.69734081999923,53611.59660288001 2022-10-01,17:04:10.000,274,10994143,14565,0,1664643849,13139.139256379996,84.7678321200001,53611.5686544 2022-10-01,17:04:11.000,274,10994266,14405,0,1664643850,13139.172937930001,84.7960286400048,53611.47782184001 2022-10-01,17:04:12.000,274,10994047,14205,0,1664643851,13139.152729000001,84.78897950999817,53611.73634528 2022-10-01,17:04:13.000,274,10994081,14365,0,1664643852,13139.213355790002,84.80307777000417,53611.64551272001 2022-10-01,17:04:14.000,274,10994324,14325,0,1664643853,13139.159465309996,84.76078299000073,53611.64551272001 2022-10-01,17:04:15.000,274,10994303,14405,0,1664643854,13139.098838519996,84.71848821000458,53611.603590000006 2022-10-01,17:04:16.000,274,10994302,14525,0,1664643855,13139.179674239997,84.8665199399984,53611.68044832 2022-10-01,17:04:17.000,274,10993945,14365,0,1664643856,13139.119047449996,84.91586385000119,53611.603590000006 2022-10-01,17:04:18.000,274,10994091,14605,0,1664643857,13139.098838519996,84.75373386000138,53611.52673168001 2022-10-01,17:04:19.000,274,10994204,14325,0,1664643858,13139.159465309996,84.88766733000375,53611.52673168001 2022-10-01,17:04:20.000,274,10994224,14725,0,1664643859,13139.112311140001,84.77488124999945,53611.58961576 2022-10-01,17:04:21.000,274,10994294,14285,0,1664643860,13139.166201619992,84.7678321200001,53611.7083968 2022-10-01,17:04:22.000,274,10994092,14525,0,1664643861,13139.213355790002,84.88061820000439,53611.62455136001 2022-10-01,17:04:23.000,274,10994120,14405,0,1664643862,13139.119047449996,84.96520776000398,53611.56166728 2022-10-01,17:04:24.000,274,10994385,14325,0,1664643863,13138.97084863,84.90881472000183,53611.652499840005 2022-10-01,17:04:25.000,274,10994396,14485,0,1664643864,13138.97084863,84.71848821000458,53611.58961576 2022-10-01,17:04:26.000,274,10994291,14325,0,1664643865,13139.03147542,84.88766733000375,53611.76429376001 2022-10-01,17:04:27.000,274,10994068,14645,0,1664643866,13138.97084863,84.71848821000458,53611.66647408 2022-10-01,17:04:28.000,274,10994372,14485,0,1664643867,13138.78223194999,84.68324256000051,53611.414937760004 2022-10-01,17:04:29.000,274,10993949,14485,0,1664643868,13138.86980398,84.76078299000073,53611.57564152001 2022-10-01,17:04:30.000,274,10994312,14525,0,1664643869,13138.937167079996,84.78897950999817,53611.463847600004 2022-10-01,17:04:31.000,274,10994148,14245,0,1664643870,13138.937167079996,84.66914430000179,53611.68044832 2022-10-01,17:04:32.000,274,10994400,14205,0,1664643871,13138.856331359995,84.77488124999945,53611.49179608 2022-10-01,17:04:33.000,274,10994022,14365,0,1664643872,13138.90348552999,84.7960286400048,53611.51275744 2022-10-01,17:04:34.000,274,10994203,14485,0,1664643873,13139.024739109991,84.8312742900016,53611.40096352 2022-10-01,17:04:35.000,274,10994143,14405,0,1664643874,13139.038211729996,84.82422516000224,53611.42891200001 2022-10-01,17:04:36.000,274,10994262,14485,0,1664643875,13138.9506397,84.90881472000183,53611.71538392 2022-10-01,17:04:37.000,274,10993984,14565,0,1664643876,13139.152729000001,84.71143907999794,53611.51974456 2022-10-01,17:04:38.000,274,10994326,14285,0,1664643877,13139.125783759991,84.90176559000247,53611.52673168001 2022-10-01,17:04:39.000,274,10994078,14485,0,1664643878,13139.233564720002,84.84537255000032,53611.54769304 2022-10-01,17:04:40.000,274,10993949,14205,0,1664643879,13139.300927819997,84.94406036999862,53611.61756424 2022-10-01,17:04:41.000,274,10994096,14365,0,1664643880,13139.260509959997,84.92291298000055,53611.66647408 2022-10-01,17:04:42.000,274,10994205,14645,0,1664643881,13139.361554609997,84.89471646000311,53611.65948696 2022-10-01,17:04:43.000,274,10994167,14485,0,1664643882,13139.381763539997,84.95110949999798,53611.54070592 2022-10-01,17:04:44.000,274,10994261,14405,0,1664643883,13139.294191510002,84.97225689000334,53611.40096352 2022-10-01,17:04:45.000,274,10994027,14605,0,1664643884,13139.395236160002,84.9793060200027,53611.51974456 2022-10-01,17:04:46.000,274,10994085,14365,0,1664643885,13139.375027230002,85.1132394899978,53611.84115208001 2022-10-01,17:04:47.000,274,10994304,14685,0,1664643886,13139.449126639993,84.80307777000417,53611.68044832 2022-10-01,17:04:48.000,274,10994254,14245,0,1664643887,13139.287455199992,84.92291298000055,53611.484808960005 2022-10-01,17:04:49.000,274,10993965,14445,0,1664643888,13139.226828409992,84.97225689000334,53611.533718800005 2022-10-01,17:04:50.000,274,10993887,14485,0,1664643889,13139.253773650002,85.07094471000164,53611.57564152001 2022-10-01,17:04:51.000,274,10994173,14525,0,1664643890,13139.300927819997,84.89471646000311,53611.603590000006 2022-10-01,17:04:52.000,274,10994024,14245,0,1664643891,13139.300927819997,85.09914122999908,53611.68743544 2022-10-01,17:04:53.000,274,10994090,14205,0,1664643892,13139.159465309996,84.83832342000096,53611.50577032001 2022-10-01,17:04:54.000,274,10994268,14445,0,1664643893,13139.125783759991,84.83832342000096,53611.68044832 2022-10-01,17:04:55.000,274,10994448,14325,0,1664643894,13139.280718889997,84.87356906999776,53611.66647408 2022-10-01,17:04:56.000,274,10993847,14405,0,1664643895,13139.139256379996,84.84537255000032,53611.44288624 2022-10-01,17:04:57.000,274,10994123,14485,0,1664643896,13139.132520070001,84.7678321200001,53611.6385256 2022-10-01,17:04:58.000,274,10994048,14525,0,1664643897,13139.199883169997,84.85947080999904,53611.51974456 2022-10-01,17:04:59.000,274,10994100,14325,0,1664643898,13139.152729000001,84.85947080999904,53611.50577032001 2022-10-01,17:05:00.000,274,10994163,14365,0,1664643899,13139.327873059992,85.01455166999949,53611.54070592 2022-10-01,17:05:01.000,274,10994340,14405,0,1664643900,13139.307664129992,85.10619035999844,53611.66647408 2022-10-01,17:05:02.000,274,10994168,14365,0,1664643901,13139.247037339992,85.09209209999972,53611.4987832 2022-10-01,17:05:03.000,274,10993938,14245,0,1664643902,13139.348081989992,85.14143601000251,53611.45686048001 2022-10-01,17:05:04.000,274,10994488,14405,0,1664643903,13139.280718889997,85.14143601000251,53611.582628640004 2022-10-01,17:05:05.000,274,10994110,14405,0,1664643904,13139.253773650002,85.14143601000251,53611.76429376001 2022-10-01,17:05:06.000,274,10993908,14365,0,1664643905,13139.247037339992,85.1132394899978,53611.64551272001 2022-10-01,17:05:07.000,274,10994265,14365,0,1664643906,13139.199883169997,85.20487818000402,53611.33807944001 2022-10-01,17:05:08.000,274,10993982,14525,0,1664643907,13139.240301029997,85.15553427000123,53611.463847600004 2022-10-01,17:05:09.000,274,10994030,14365,0,1664643908,13139.213355790002,85.18373078999866,53611.66647408 2022-10-01,17:05:10.000,274,10994216,14365,0,1664643909,13139.226828409992,85.25422208999953,53611.54769304 2022-10-01,17:05:11.000,274,10993959,14365,0,1664643910,13139.092102210001,85.21897644000273,53611.533718800005 2022-10-01,17:05:12.000,274,10994274,14285,0,1664643911,13139.085365899991,85.24012383000081,53611.366027920005 2022-10-01,17:05:13.000,274,10994041,14205,0,1664643912,13139.125783759991,85.15553427000123,53611.42192488 2022-10-01,17:05:14.000,274,10994321,14485,0,1664643913,13139.145992689992,85.24012383000081,53611.54070592 2022-10-01,17:05:15.000,274,10994287,14485,0,1664643914,13139.186410549992,85.23307470000145,53611.65948696 2022-10-01,17:05:16.000,274,10994198,14405,0,1664643915,13139.112311140001,85.13438688000315,53611.5686544 2022-10-01,17:05:17.000,274,10994049,14325,0,1664643916,13139.206619479992,85.00750254000013,53611.55468016001 2022-10-01,17:05:18.000,274,10994085,14365,0,1664643917,13139.105574829991,85.1132394899978,53611.45686048001 2022-10-01,17:05:19.000,274,10994139,14565,0,1664643918,13139.078629589996,85.07094471000164,53611.56166728 2022-10-01,17:05:20.000,274,10994122,14445,0,1664643919,13139.132520070001,84.93701123999926,53611.64551272001 2022-10-01,17:05:21.000,274,10994420,14485,0,1664643920,13139.213355790002,85.00045341000077,53611.59660288001 2022-10-01,17:05:22.000,274,10994041,14445,0,1664643921,13139.112311140001,85.09209209999972,53611.40096352 2022-10-01,17:05:23.000,274,10994227,14365,0,1664643922,13139.152729000001,85.00045341000077,53611.603590000006 2022-10-01,17:05:24.000,274,10994028,14365,0,1664643923,13139.038211729996,85.00750254000013,53611.47782184001 2022-10-01,17:05:25.000,274,10994249,14485,0,1664643924,13139.152729000001,84.97225689000334,53611.55468016001 2022-10-01,17:05:26.000,274,10994136,14365,0,1664643925,13139.166201619992,85.077993840001,53611.778268 2022-10-01,17:05:27.000,274,10994275,14565,0,1664643926,13139.186410549992,85.14848514000187,53611.44987336 2022-10-01,17:05:28.000,274,10994293,14245,0,1664643927,13139.125783759991,85.04979732000356,53611.59660288001 2022-10-01,17:05:29.000,274,10994176,14365,0,1664643928,13139.199883169997,85.24012383000081,53611.61756424 2022-10-01,17:05:30.000,274,10994205,14565,0,1664643929,13139.199883169997,85.1766816599993,53611.7083968 2022-10-01,17:05:31.000,274,10993947,14325,0,1664643930,13139.206619479992,85.36700817000383,53611.72237104001 2022-10-01,17:05:32.000,274,10994179,14605,0,1664643931,13139.172937930001,85.35290990999783,53611.51974456 2022-10-01,17:05:33.000,274,10994065,14205,0,1664643932,13139.199883169997,85.33176251999976,53611.603590000006 2022-10-01,17:05:34.000,274,10994175,14445,0,1664643933,13139.213355790002,85.54323642000236,53611.66647408 2022-10-01,17:05:35.000,274,10994266,14405,0,1664643934,13139.186410549992,85.56438381000044,53611.54070592 2022-10-01,17:05:36.000,274,10994437,14205,0,1664643935,13139.260509959997,85.47979425000085,53611.45686048001 2022-10-01,17:05:37.000,274,10994095,14285,0,1664643936,13139.220092099997,85.5714329399998,53611.5686544 2022-10-01,17:05:38.000,274,10994223,14365,0,1664643937,13139.300927819997,85.55028555000172,53611.652499840005 2022-10-01,17:05:39.000,274,10994002,14165,0,1664643938,13139.314400440002,85.536187290003,53611.50577032001 2022-10-01,17:05:40.000,274,10993963,14405,0,1664643939,13139.401972469997,85.59962946000451,53611.54070592 2022-10-01,17:05:41.000,274,10994143,14445,0,1664643940,13139.381763539997,85.3881555600019,53611.652499840005 2022-10-01,17:05:42.000,274,10994141,14445,0,1664643941,13139.341345679997,85.52208903000428,53611.69442256001 2022-10-01,17:05:43.000,274,10993908,14405,0,1664643942,13139.354818300002,85.49389250999957,53611.56166728 2022-10-01,17:05:44.000,274,10994122,14365,0,1664643943,13139.354818300002,85.61372772000323,53611.6385256 2022-10-01,17:05:45.000,274,10994202,14445,0,1664643944,13139.435654020002,85.40930294999998,53611.59660288001 2022-10-01,17:05:46.000,274,10994066,14365,0,1664643945,13139.361554609997,85.1766816599993,53611.40795064001 2022-10-01,17:05:47.000,274,10994106,14445,0,1664643946,13139.388499849993,85.34586077999847,53611.52673168001 2022-10-01,17:05:48.000,274,10994098,14565,0,1664643947,13139.381763539997,85.23307470000145,53611.582628640004 2022-10-01,17:05:49.000,274,10994215,14325,0,1664643948,13139.408708779993,85.19782905000466,53611.64551272001 2022-10-01,17:05:50.000,274,10994203,14365,0,1664643949,13139.428917709993,85.13438688000315,53611.71538392 2022-10-01,17:05:51.000,274,10994264,14565,0,1664643950,13139.428917709993,85.09209209999972,53611.533718800005 2022-10-01,17:05:52.000,274,10994213,14525,0,1664643951,13139.401972469997,85.06389558000228,53611.51275744 2022-10-01,17:05:53.000,274,10994293,14365,0,1664643952,13139.348081989992,85.08504297000036,53611.4987832 2022-10-01,17:05:54.000,274,10993960,14325,0,1664643953,13139.435654020002,84.93701123999926,53611.61057712 2022-10-01,17:05:55.000,274,10993927,14285,0,1664643954,13139.273982580002,84.91586385000119,53611.5686544 2022-10-01,17:05:56.000,274,10994253,14485,0,1664643955,13139.428917709993,84.92291298000055,53611.71538392 2022-10-01,17:05:57.000,274,10994077,14405,0,1664643956,13139.334609370002,84.85242167999968,53611.5686544 2022-10-01,17:05:58.000,274,10994084,14605,0,1664643957,13139.422181399997,84.97225689000334,53611.6385256 2022-10-01,17:05:59.000,274,10994170,14485,0,1664643958,13139.395236160002,84.82422516000224,53611.73634528 2022-10-01,17:06:00.000,274,10994196,14285,0,1664643959,13139.523226049998,85.00750254000013,53611.603590000006 2022-10-01,17:06:01.000,274,10994212,14365,0,1664643960,13139.503017119998,84.87356906999776,53611.603590000006 2022-10-01,17:06:02.000,274,10994248,14525,0,1664643961,13139.496280810003,84.85242167999968,53611.50577032001 2022-10-01,17:06:03.000,274,10994167,14285,0,1664643962,13139.469335569993,84.90881472000183,53611.582628640004 2022-10-01,17:06:04.000,274,10994182,14245,0,1664643963,13139.664688559998,84.96520776000398,53611.533718800005 2022-10-01,17:06:05.000,274,10993931,14245,0,1664643964,13139.631007009993,85.09209209999972,53611.69442256001 2022-10-01,17:06:06.000,274,10994093,14525,0,1664643965,13139.631007009993,85.02160079999885,53611.56166728 2022-10-01,17:06:07.000,274,10994117,14405,0,1664643966,13139.738787969989,85.12733775000379,53611.6385256 2022-10-01,17:06:08.000,274,10994161,14765,0,1664643967,13139.651215939994,85.16258340000059,53611.51275744 2022-10-01,17:06:09.000,274,10993998,14285,0,1664643968,13139.637743319989,85.09209209999972,53611.61057712 2022-10-01,17:06:10.000,274,10994199,14165,0,1664643969,13139.738787969989,85.10619035999844,53611.631538480004 2022-10-01,17:06:11.000,274,10994028,14285,0,1664643970,13139.644479629998,85.05684645000292,53611.64551272001 2022-10-01,17:06:12.000,274,10994063,14325,0,1664643971,13139.705106419999,85.02864992999821,53611.631538480004 2022-10-01,17:06:13.000,274,10994201,14285,0,1664643972,13139.705106419999,85.12733775000379,53611.68044832 2022-10-01,17:06:14.000,274,10994160,14405,0,1664643973,13139.691633799994,85.13438688000315,53611.5686544 2022-10-01,17:06:15.000,274,10994217,14485,0,1664643974,13139.705106419999,85.01455166999949,53611.631538480004 2022-10-01,17:06:16.000,274,10994038,14605,0,1664643975,13139.86004154999,85.12028862000443,53611.68044832 2022-10-01,17:06:17.000,274,10993865,14165,0,1664643976,13139.752260589994,84.98635515000205,53611.61756424 2022-10-01,17:06:18.000,274,10994186,14445,0,1664643977,13139.610798079993,85.09914122999908,53611.66647408 2022-10-01,17:06:19.000,274,10993982,14565,0,1664643978,13139.631007009993,85.08504297000036,53611.73634528 2022-10-01,17:06:20.000,274,10994072,14245,0,1664643979,13139.604061769998,85.02160079999885,53611.76429376001 2022-10-01,17:06:21.000,274,10994099,14565,0,1664643980,13139.705106419999,84.98635515000205,53611.7083968 2022-10-01,17:06:22.000,274,10994312,14365,0,1664643981,13139.684897489999,84.90881472000183,53611.69442256001 2022-10-01,17:06:23.000,274,10994064,14565,0,1664643982,13139.617534389989,84.95110949999798,53611.76429376001 2022-10-01,17:06:24.000,274,10994227,14445,0,1664643983,13139.489544499993,85.02864992999821,53611.61057712 2022-10-01,17:06:25.000,274,10994088,14285,0,1664643984,13139.523226049998,85.05684645000292,53611.652499840005 2022-10-01,17:06:26.000,274,10994134,14365,0,1664643985,13139.637743319989,85.02160079999885,53611.50577032001 2022-10-01,17:06:27.000,274,10994149,14405,0,1664643986,13139.428917709993,85.13438688000315,53611.56166728 2022-10-01,17:06:28.000,274,10994206,14405,0,1664643987,13139.583852839998,85.01455166999949,53611.771280880006 2022-10-01,17:06:29.000,274,10994164,14485,0,1664643988,13139.570380219993,84.97225689000334,53611.74333240001 2022-10-01,17:06:30.000,274,10994260,14405,0,1664643989,13139.604061769998,85.04979732000356,53611.652499840005 2022-10-01,17:06:31.000,274,10994118,14205,0,1664643990,13139.556907599988,85.077993840001,53611.61057712 2022-10-01,17:06:32.000,274,10994083,14485,0,1664643991,13139.604061769998,85.13438688000315,53611.64551272001 2022-10-01,17:06:33.000,274,10994231,14525,0,1664643992,13139.597325459988,85.23307470000145,53611.61756424 2022-10-01,17:06:34.000,274,10994091,14325,0,1664643993,13139.604061769998,85.18373078999866,53611.54769304 2022-10-01,17:06:35.000,274,10994105,14245,0,1664643994,13139.738787969989,85.26832034999825,53611.6385256 2022-10-01,17:06:36.000,274,10994199,14405,0,1664643995,13139.806151069999,85.12733775000379,53611.603590000006 2022-10-01,17:06:37.000,274,10994084,14445,0,1664643996,13139.718579039989,85.36700817000383,53611.6385256 2022-10-01,17:06:38.000,274,10994380,14285,0,1664643997,13139.732051659994,85.3247133900004,53611.4987832 2022-10-01,17:06:39.000,274,10994338,14725,0,1664643998,13139.725315349999,85.26127121999889,53611.68743544 2022-10-01,17:06:40.000,274,10994195,14445,0,1664643999,13139.725315349999,85.33176251999976,53611.72935816 2022-10-01,17:06:41.000,274,10994283,14405,0,1664644000,13139.75899689999,85.24012383000081,53611.55468016001 2022-10-01,17:06:42.000,274,10994450,14325,0,1664644001,13139.833096309994,85.2260255700021,53611.6385256 2022-10-01,17:06:43.000,274,10994268,14285,0,1664644002,13139.705106419999,85.34586077999847,53611.55468016001 2022-10-01,17:06:44.000,274,10994246,14325,0,1664644003,13139.84656893,85.26832034999825,53611.59660288001 2022-10-01,17:06:45.000,274,10994056,14445,0,1664644004,13139.90719572,85.21897644000273,53611.820190720005 2022-10-01,17:06:46.000,274,10994346,14685,0,1664644005,13139.853305239994,85.35290990999783,53611.59660288001 2022-10-01,17:06:47.000,274,10994042,14445,0,1664644006,13139.812887379994,85.26832034999825,53611.7083968 2022-10-01,17:06:48.000,274,10994166,14445,0,1664644007,13139.79941475999,85.16963252999994,53611.582628640004 2022-10-01,17:06:49.000,274,10994112,14485,0,1664644008,13139.785942139999,85.37405730000319,53611.701409680005 2022-10-01,17:06:50.000,274,10994158,14565,0,1664644009,13139.81962368999,85.16258340000059,53611.778268 2022-10-01,17:06:51.000,274,10994106,14325,0,1664644010,13139.82636,85.19077991999802,53611.71538392 2022-10-01,17:06:52.000,274,10994178,14405,0,1664644011,13139.732051659994,85.16963252999994,53611.778268 2022-10-01,17:06:53.000,274,10994084,14445,0,1664644012,13139.853305239994,85.24012383000081,53611.73634528 2022-10-01,17:06:54.000,274,10994131,14325,0,1664644013,13139.82636,85.16963252999994,53611.631538480004 2022-10-01,17:06:55.000,274,10993849,14405,0,1664644014,13139.88025047999,85.23307470000145,53611.71538392 2022-10-01,17:06:56.000,274,10994183,14325,0,1664644015,13140.04192191999,85.1766816599993,53611.76429376001 2022-10-01,17:06:57.000,274,10994209,14445,0,1664644016,13139.90719572,85.28241861000424,53611.68743544 2022-10-01,17:06:58.000,274,10994343,14605,0,1664644017,13139.90719572,85.077993840001,53611.61756424 2022-10-01,17:06:59.000,274,10994086,14285,0,1664644018,13139.806151069999,85.2894677400036,53611.72237104001 2022-10-01,17:07:00.000,274,10994073,14405,0,1664644019,13139.88025047999,85.0427481900042,53611.58961576 2022-10-01,17:07:01.000,274,10994192,14365,0,1664644020,13139.88698679,85.30356600000232,53611.750319520004 2022-10-01,17:07:02.000,274,10994328,14485,0,1664644021,13139.83983261999,85.0427481900042,53611.69442256001 2022-10-01,17:07:03.000,274,10994425,14325,0,1664644022,13139.90719572,85.25422208999953,53611.82717784 2022-10-01,17:07:04.000,274,10994130,14365,0,1664644023,13139.88025047999,85.18373078999866,53611.76429376001 2022-10-01,17:07:05.000,274,10994142,14565,0,1664644024,13139.812887379994,85.16258340000059,53611.89006192001 2022-10-01,17:07:06.000,274,10994056,14165,0,1664644025,13139.893723099995,85.0427481900042,53611.582628640004 2022-10-01,17:07:07.000,274,10993969,14405,0,1664644026,13139.691633799994,85.00750254000013,53611.69442256001 2022-10-01,17:07:08.000,274,10994209,14405,0,1664644027,13139.772469519994,84.90881472000183,53611.72237104001 2022-10-01,17:07:09.000,274,10994338,14405,0,1664644028,13139.934140959995,84.97225689000334,53611.67346120001 2022-10-01,17:07:10.000,274,10994267,14405,0,1664644029,13139.833096309994,85.12028862000443,53611.631538480004 2022-10-01,17:07:11.000,274,10994136,14285,0,1664644030,13139.833096309994,84.89471646000311,53611.87608768 2022-10-01,17:07:12.000,274,10993978,14405,0,1664644031,13139.745524279999,84.90881472000183,53611.652499840005 2022-10-01,17:07:13.000,274,10993962,14165,0,1664644032,13139.893723099995,84.71848821000458,53611.71538392 2022-10-01,17:07:14.000,274,10994016,14365,0,1664644033,13139.90045940999,84.64799691000371,53611.61057712 2022-10-01,17:07:15.000,274,10994107,14285,0,1664644034,13139.75899689999,84.76078299000073,53611.71538392 2022-10-01,17:07:16.000,274,10994110,14645,0,1664644035,13139.88698679,84.68324256000051,53611.68743544 2022-10-01,17:07:17.000,274,10994214,14405,0,1664644036,13139.96782251,84.7678321200001,53611.7083968 2022-10-01,17:07:18.000,274,10994092,14445,0,1664644037,13139.954349889995,84.81717603000288,53611.61057712 2022-10-01,17:07:19.000,274,10994287,14445,0,1664644038,13140.06213084999,84.71848821000458,53611.68743544 2022-10-01,17:07:20.000,274,10994329,14405,0,1664644039,13139.954349889995,84.59865300000092,53611.67346120001 2022-10-01,17:07:21.000,274,10993961,14365,0,1664644040,13139.954349889995,84.59160387000156,53611.75730664 2022-10-01,17:07:22.000,274,10994069,14525,0,1664644041,13140.14970288,84.5845547400022,53611.72935816 2022-10-01,17:07:23.000,274,10993946,14325,0,1664644042,13140.02171298999,84.53521082999941,53611.65948696 2022-10-01,17:07:24.000,274,10994316,14365,0,1664644043,13140.08233977999,84.4858669200039,53611.7083968 2022-10-01,17:07:25.000,274,10994046,14365,0,1664644044,13140.176648119996,84.45767039999919,53611.987881600005 2022-10-01,17:07:26.000,274,10994248,14365,0,1664644045,13140.16317549999,84.52816170000006,53611.869100560005 2022-10-01,17:07:27.000,274,10993962,14405,0,1664644046,13140.12949395,84.59160387000156,53611.74333240001 2022-10-01,17:07:28.000,274,10994168,14325,0,1664644047,13140.16317549999,84.56340735000413,53611.80621648 2022-10-01,17:07:29.000,274,10994373,14365,0,1664644048,13140.10254870999,84.69734081999923,53611.631538480004 2022-10-01,17:07:30.000,274,10994211,14285,0,1664644049,13140.2305386,84.69734081999923,53611.701409680005 2022-10-01,17:07:31.000,274,10994222,14565,0,1664644050,13140.12275763999,84.57045648000349,53611.79224224001 2022-10-01,17:07:32.000,274,10994345,14565,0,1664644051,13140.2305386,84.71143907999794,53611.81320360001 2022-10-01,17:07:33.000,274,10994222,14565,0,1664644052,13140.237274909996,84.65504604000307,53611.81320360001 2022-10-01,17:07:34.000,274,10994224,14405,0,1664644053,13140.338319559996,84.619800389999,53611.778268 2022-10-01,17:07:35.000,274,10994343,14485,0,1664644054,13140.398946349997,84.71848821000458,53611.8481392 2022-10-01,17:07:36.000,274,10994375,14485,0,1664644055,13140.439364209997,84.60570213000028,53611.918010400004 2022-10-01,17:07:37.000,274,10994164,14445,0,1664644056,13140.311374320001,84.72553734000394,53611.74333240001 2022-10-01,17:07:38.000,274,10994430,14525,0,1664644057,13140.378737419996,84.74668473000202,53611.89006192001 2022-10-01,17:07:39.000,274,10994205,14205,0,1664644058,13140.372001110001,84.85242167999968,53611.81320360001 2022-10-01,17:07:40.000,274,10994187,14245,0,1664644059,13140.412418970001,84.87356906999776,53611.799229360004 2022-10-01,17:07:41.000,274,10993948,14365,0,1664644060,13140.432627900002,84.81012690000352,53611.99486872 2022-10-01,17:07:42.000,274,10994315,14245,0,1664644061,13140.378737419996,84.75373386000138,53611.91102328001 2022-10-01,17:07:43.000,274,10994382,14365,0,1664644062,13140.318110629996,84.76078299000073,53611.93198464001 2022-10-01,17:07:44.000,274,10994056,14565,0,1664644063,13140.297901699996,84.8665199399984,53611.84115208001 2022-10-01,17:07:45.000,274,10994346,14445,0,1664644064,13140.378737419996,84.95815863000462,53611.89704904 2022-10-01,17:07:46.000,274,10994181,14245,0,1664644065,13140.486518379992,84.81717603000288,53611.952946 2022-10-01,17:07:47.000,274,10993924,14365,0,1664644066,13140.466309449992,84.89471646000311,53611.7083968 2022-10-01,17:07:48.000,274,10994215,14285,0,1664644067,13140.324846939991,84.82422516000224,53611.82717784 2022-10-01,17:07:49.000,274,10994127,14405,0,1664644068,13140.466309449992,84.67619343000115,53611.869100560005 2022-10-01,17:07:50.000,274,10994387,14485,0,1664644069,13140.425891589992,84.65504604000307,53612.01583008 2022-10-01,17:07:51.000,274,10994074,14485,0,1664644070,13140.419155279997,84.57045648000349,53611.938971760006 2022-10-01,17:07:52.000,274,10994173,14445,0,1664644071,13140.304638009991,84.56340735000413,53611.90403616 2022-10-01,17:07:53.000,274,10994158,14685,0,1664644072,13140.378737419996,84.59160387000156,53611.94595888 2022-10-01,17:07:54.000,274,10994051,14405,0,1664644073,13140.156439189996,84.45767039999919,53611.966920240004 2022-10-01,17:07:55.000,274,10994087,14605,0,1664644074,13140.318110629996,84.59865300000092,53611.91102328001 2022-10-01,17:07:56.000,274,10993901,14165,0,1664644075,13140.378737419996,84.4717686599979,53612.05775280001 2022-10-01,17:07:57.000,274,10994158,14245,0,1664644076,13140.277692769996,84.49291605000326,53612.00884296001 2022-10-01,17:07:58.000,274,10993944,14405,0,1664644077,13140.425891589992,84.41537562000303,53611.966920240004 2022-10-01,17:07:59.000,274,10994017,14445,0,1664644078,13140.277692769996,84.29554040999938,53611.84115208001 2022-10-01,17:08:00.000,274,10994070,14565,0,1664644079,13140.311374320001,84.35193345000152,53611.78525512 2022-10-01,17:08:01.000,274,10994237,14605,0,1664644080,13140.331583250001,84.34488432000217,53611.918010400004 2022-10-01,17:08:02.000,274,10994198,14365,0,1664644081,13140.318110629996,84.38717909999832,53611.69442256001 2022-10-01,17:08:03.000,274,10994182,14285,0,1664644082,13140.338319559996,84.38012996999896,53611.820190720005 2022-10-01,17:08:04.000,274,10994092,14405,0,1664644083,13140.264220149991,84.29554040999938,53611.938971760006 2022-10-01,17:08:05.000,274,10994336,14445,0,1664644084,13140.297901699996,84.35193345000152,53611.918010400004 2022-10-01,17:08:06.000,274,10994077,14485,0,1664644085,13140.378737419996,84.2743930200013,53611.89704904 2022-10-01,17:08:07.000,274,10994105,14285,0,1664644086,13140.398946349997,84.15455781000492,53612.00185584 2022-10-01,17:08:08.000,274,10994147,14205,0,1664644087,13140.372001110001,84.28849128000002,53611.93198464001 2022-10-01,17:08:09.000,274,10994198,14445,0,1664644088,13140.284429079991,84.2743930200013,53611.91102328001 2022-10-01,17:08:10.000,274,10993984,14365,0,1664644089,13140.439364209997,84.23209823999787,53611.86211344001 2022-10-01,17:08:11.000,274,10994248,14565,0,1664644090,13140.378737419996,84.175705200003,53611.952946 2022-10-01,17:08:12.000,274,10994156,14365,0,1664644091,13140.580826719997,84.19685259000107,53611.79224224001 2022-10-01,17:08:13.000,274,10994257,14365,0,1664644092,13140.513463620002,84.03472260000126,53611.99486872 2022-10-01,17:08:14.000,274,10994210,14365,0,1664644093,13140.533672550002,84.03472260000126,53611.94595888 2022-10-01,17:08:15.000,274,10994283,14325,0,1664644094,13140.560617789997,83.91488739000488,53611.93198464001 2022-10-01,17:08:16.000,274,10994072,14205,0,1664644095,13140.574090410002,84.2391473700045,53611.92499752 2022-10-01,17:08:17.000,274,10994080,14685,0,1664644096,13140.648189819993,83.95013304000167,53612.12762400001 2022-10-01,17:08:18.000,274,10994010,14365,0,1664644097,13140.553881480002,84.05586998999934,53611.93198464001 2022-10-01,17:08:19.000,274,10994142,14405,0,1664644098,13140.513463620002,83.99947695000446,53611.85512632 2022-10-01,17:08:20.000,274,10994062,14485,0,1664644099,13140.688607679993,84.05586998999934,53611.987881600005 2022-10-01,17:08:21.000,274,10994151,14285,0,1664644100,13140.722289229998,84.01357521000318,53612.00185584 2022-10-01,17:08:22.000,274,10994160,14405,0,1664644101,13140.654926130002,84.03472260000126,53611.8830748 2022-10-01,17:08:23.000,274,10994323,14685,0,1664644102,13140.540408859997,83.9289856500036,53611.89006192001 2022-10-01,17:08:24.000,274,10994140,14645,0,1664644103,13140.567354099992,83.91488739000488,53611.94595888 2022-10-01,17:08:25.000,274,10994165,14405,0,1664644104,13140.560617789997,83.91488739000488,53611.952946 2022-10-01,17:08:26.000,274,10993897,14285,0,1664644105,13140.486518379992,83.85144522000337,53611.8481392 2022-10-01,17:08:27.000,274,10994214,14205,0,1664644106,13140.297901699996,83.80915043999994,53611.820190720005 2022-10-01,17:08:28.000,274,10994040,14325,0,1664644107,13140.479782069997,83.85144522000337,53611.84115208001 2022-10-01,17:08:29.000,274,10994156,14365,0,1664644108,13140.372001110001,83.82324869999866,53611.84115208001 2022-10-01,17:08:30.000,274,10994226,14525,0,1664644109,13140.446100519992,83.73161000999971,53612.02980432001 2022-10-01,17:08:31.000,274,10994270,14645,0,1664644110,13140.446100519992,83.85144522000337,53611.94595888 2022-10-01,17:08:32.000,274,10994209,14565,0,1664644111,13140.452836830002,83.7809539200025,53611.90403616 2022-10-01,17:08:33.000,274,10994030,14485,0,1664644112,13140.385473729992,83.82324869999866,53611.8481392 2022-10-01,17:08:34.000,274,10994032,14405,0,1664644113,13140.425891589992,83.68931523000356,53611.918010400004 2022-10-01,17:08:35.000,274,10994140,14325,0,1664644114,13140.459573139997,83.77390479000314,53611.89006192001 2022-10-01,17:08:36.000,274,10994139,14325,0,1664644115,13140.318110629996,83.73161000999971,53611.987881600005 2022-10-01,17:08:37.000,274,10994291,14245,0,1664644116,13140.2305386,83.7809539200025,53611.8830748 2022-10-01,17:08:38.000,274,10994189,14485,0,1664644117,13140.311374320001,83.73865913999907,53611.85512632 2022-10-01,17:08:39.000,274,10994183,14445,0,1664644118,13140.432627900002,83.61882393000269,53612.04377856 2022-10-01,17:08:40.000,274,10994335,14565,0,1664644119,13140.567354099992,83.64702045000013,53611.85512632 2022-10-01,17:08:41.000,274,10994302,14285,0,1664644120,13140.466309449992,83.52013611000439,53612.18352096 2022-10-01,17:08:42.000,274,10994010,14805,0,1664644121,13140.540408859997,83.60472567000397,53612.134611120004 2022-10-01,17:08:43.000,274,10993956,14525,0,1664644122,13140.466309449992,83.44964481000352,53612.06473992 2022-10-01,17:08:44.000,274,10994455,14405,0,1664644123,13140.634717200002,83.52718524000375,53612.02980432001 2022-10-01,17:08:45.000,274,10993986,14605,0,1664644124,13140.648189819993,83.48489046000032,53612.07172704 2022-10-01,17:08:46.000,274,10993961,14245,0,1664644125,13140.641453509998,83.47784133000096,53612.07172704 2022-10-01,17:08:47.000,274,10994023,14285,0,1664644126,13140.567354099992,83.39325177000137,53612.07871416001 2022-10-01,17:08:48.000,274,10994088,14325,0,1664644127,13140.688607679993,83.44259568000416,53612.0228172 2022-10-01,17:08:49.000,274,10994110,14325,0,1664644128,13140.587563029992,83.35095698999794,53611.92499752 2022-10-01,17:08:50.000,274,10994247,14205,0,1664644129,13140.648189819993,83.33685872999922,53612.00884296001 2022-10-01,17:08:51.000,274,10994171,14525,0,1664644130,13140.688607679993,83.3227604700005,53612.07871416001 2022-10-01,17:08:52.000,274,10994245,14445,0,1664644131,13140.715552919988,83.23817091000092,53612.14159824 2022-10-01,17:08:53.000,274,10994212,14205,0,1664644132,13140.708816609993,83.4707922000016,53612.05076568 2022-10-01,17:08:54.000,274,10994091,14485,0,1664644133,13140.661662439998,83.16767961000005,53612.02980432001 2022-10-01,17:08:55.000,274,10994061,14485,0,1664644134,13140.762707089998,83.19587613000476,53612.26736640001 2022-10-01,17:08:56.000,274,10994231,14365,0,1664644135,13140.681871369998,83.16063048000069,53612.09967552001 2022-10-01,17:08:57.000,274,10994092,14285,0,1664644136,13140.702080299998,83.09013917999982,53612.16954672 2022-10-01,17:08:58.000,274,10993861,14605,0,1664644137,13140.681871369998,83.10423743999854,53612.05775280001 2022-10-01,17:08:59.000,274,10994198,14405,0,1664644138,13140.553881480002,83.15358135000133,53612.09967552001 2022-10-01,17:09:00.000,274,10994117,14645,0,1664644139,13140.567354099992,83.11833570000454,53612.085701280004 2022-10-01,17:09:01.000,274,10994181,14525,0,1664644140,13140.601035649997,83.15358135000133,53612.12063688 2022-10-01,17:09:02.000,274,10994187,14645,0,1664644141,13140.486518379992,83.04079527000431,53612.14858536001 2022-10-01,17:09:03.000,274,10994368,14285,0,1664644142,13140.493254690002,83.04784440000367,53612.036791440005 2022-10-01,17:09:04.000,274,10994009,14485,0,1664644143,13140.621244579997,83.00554962000024,53612.00185584 2022-10-01,17:09:05.000,274,10994262,14365,0,1664644144,13140.560617789997,83.0125987499996,53612.04377856 2022-10-01,17:09:06.000,274,10994249,14285,0,1664644145,13140.486518379992,82.90686180000193,53611.97390736 2022-10-01,17:09:07.000,274,10994205,14205,0,1664644146,13140.446100519992,83.02669700999832,53611.99486872 2022-10-01,17:09:08.000,274,10994169,14205,0,1664644147,13140.520199929997,82.93505831999937,53612.14159824 2022-10-01,17:09:09.000,274,10994344,14405,0,1664644148,13140.513463620002,82.8786652800045,53612.204482320005 2022-10-01,17:09:10.000,274,10994183,14485,0,1664644149,13140.506727309992,82.94210744999873,53612.106662640006 2022-10-01,17:09:11.000,274,10994258,14445,0,1664644150,13140.547145169992,82.83637050000107,53612.134611120004 2022-10-01,17:09:12.000,274,10994237,14525,0,1664644151,13140.486518379992,82.8786652800045,53612.00884296001 2022-10-01,17:09:13.000,274,10994082,14285,0,1664644152,13140.473045760002,82.92800919000001,53612.07871416001 2022-10-01,17:09:14.000,274,10993958,14325,0,1664644153,13140.459573139997,82.79407572000491,53611.97390736 2022-10-01,17:09:15.000,274,10994164,14205,0,1664644154,13140.580826719997,82.89276354000322,53612.14159824 2022-10-01,17:09:16.000,274,10994131,14365,0,1664644155,13140.594299340002,82.82227224000235,53612.06473992 2022-10-01,17:09:17.000,274,10994109,14405,0,1664644156,13140.526936239992,82.74473181000212,53611.99486872 2022-10-01,17:09:18.000,274,10994149,14445,0,1664644157,13140.419155279997,82.84341963000043,53611.90403616 2022-10-01,17:09:19.000,274,10994206,14445,0,1664644158,13140.486518379992,82.74473181000212,53611.98089448001 2022-10-01,17:09:20.000,274,10994108,14365,0,1664644159,13140.553881480002,82.65309312000318,53612.00884296001 2022-10-01,17:09:21.000,274,10994300,14405,0,1664644160,13140.634717200002,82.77292832999956,53612.07871416001 2022-10-01,17:09:22.000,274,10993989,14325,0,1664644161,13140.648189819993,82.69538789999933,53612.11364976 2022-10-01,17:09:23.000,274,10994374,14645,0,1664644162,13140.661662439998,82.59670008000103,53612.07172704 2022-10-01,17:09:24.000,274,10993972,14405,0,1664644163,13140.681871369998,82.50506139000208,53611.97390736 2022-10-01,17:09:25.000,274,10994164,14565,0,1664644164,13140.776179709988,82.50506139000208,53612.204482320005 2022-10-01,17:09:26.000,274,10994136,14365,0,1664644165,13140.607771959993,82.46276660999865,53612.204482320005 2022-10-01,17:09:27.000,274,10994247,14565,0,1664644166,13140.648189819993,82.25834184000269,53612.07871416001 2022-10-01,17:09:28.000,274,10994213,14605,0,1664644167,13140.499990999997,82.27948923000076,53612.05076568 2022-10-01,17:09:29.000,274,10994107,14325,0,1664644168,13140.547145169992,82.47686487000465,53612.18352096 2022-10-01,17:09:30.000,274,10994229,14245,0,1664644169,13140.520199929997,82.34998053000163,53612.14159824 2022-10-01,17:09:31.000,274,10993999,14445,0,1664644170,13140.345055869991,82.30063661999884,53612.0228172 2022-10-01,17:09:32.000,274,10994146,14285,0,1664644171,13140.365264799992,82.3217840100042,53612.18352096 2022-10-01,17:09:33.000,274,10994194,14565,0,1664644172,13140.405682659992,82.2724401000014,53612.14858536001 2022-10-01,17:09:34.000,274,10994051,14365,0,1664644173,13140.412418970001,82.20194880000054,53612.12762400001 2022-10-01,17:09:35.000,274,10994096,14325,0,1664644174,13140.405682659992,82.03981881000072,53612.14159824 2022-10-01,17:09:36.000,274,10993990,14565,0,1664644175,13140.257483839996,82.0750644600048,53612.21146944 2022-10-01,17:09:37.000,274,10994079,14565,0,1664644176,13140.412418970001,82.08211359000416,53612.14858536001 2022-10-01,17:09:38.000,274,10994275,14565,0,1664644177,13140.324846939991,82.0609661999988,53611.93198464001 2022-10-01,17:09:39.000,274,10994338,14525,0,1664644178,13140.398946349997,82.08211359000416,53611.89006192001 2022-10-01,17:09:40.000,274,10994410,14645,0,1664644179,13140.405682659992,82.06801532999816,53612.11364976 2022-10-01,17:09:41.000,274,10994374,14445,0,1664644180,13140.398946349997,82.01162229000329,53612.17653384001 2022-10-01,17:09:42.000,274,10994242,14445,0,1664644181,13140.378737419996,82.2089979299999,53612.16954672 2022-10-01,17:09:43.000,274,10993997,14445,0,1664644182,13140.372001110001,82.10326098000223,53612.11364976 2022-10-01,17:09:44.000,274,10994033,14485,0,1664644183,13140.378737419996,82.18080141000246,53612.02980432001 2022-10-01,17:09:45.000,274,10994016,14405,0,1664644184,13140.311374320001,82.23719445000461,53612.02980432001 2022-10-01,17:09:46.000,274,10994143,14405,0,1664644185,13140.378737419996,82.11031011000159,53612.06473992 2022-10-01,17:09:47.000,274,10994337,14165,0,1664644186,13140.372001110001,82.28653836000012,53612.204482320005 2022-10-01,17:09:48.000,274,10994273,14405,0,1664644187,13140.473045760002,82.20194880000054,53612.17653384001 2022-10-01,17:09:49.000,274,10993959,14325,0,1664644188,13140.331583250001,82.04686794000008,53612.134611120004 2022-10-01,17:09:50.000,274,10994017,14485,0,1664644189,13140.385473729992,82.28653836000012,53612.2324308 2022-10-01,17:09:51.000,274,10994156,14365,0,1664644190,13140.372001110001,82.23014531999797,53611.987881600005 2022-10-01,17:09:52.000,274,10994031,14245,0,1664644191,13140.365264799992,82.22309618999861,53612.1625596 2022-10-01,17:09:53.000,274,10994034,14445,0,1664644192,13140.311374320001,82.06801532999816,53612.0926884 2022-10-01,17:09:54.000,274,10993935,14285,0,1664644193,13140.372001110001,82.12440837000031,53612.2324308 2022-10-01,17:09:55.000,274,10994086,14485,0,1664644194,13140.378737419996,82.12440837000031,53612.09967552001 2022-10-01,17:09:56.000,274,10994022,14285,0,1664644195,13140.324846939991,82.0750644600048,53612.11364976 2022-10-01,17:09:57.000,274,10994205,14445,0,1664644196,13140.297901699996,81.8635905600022,53612.1625596 2022-10-01,17:09:58.000,274,10994008,14485,0,1664644197,13140.264220149991,82.01867142000265,53612.18352096 2022-10-01,17:09:59.000,274,10994027,14565,0,1664644198,13140.257483839996,81.84244317000412,53612.19749520001 2022-10-01,17:10:00.000,274,10994381,14405,0,1664644199,13140.257483839996,81.89883620999899,53612.07172704 2022-10-01,17:10:01.000,274,10994297,14205,0,1664644200,13140.16991181,81.72260796000046,53612.323263360006 2022-10-01,17:10:02.000,274,10994059,14365,0,1664644201,13140.196857049996,81.72965708999982,53612.0228172 2022-10-01,17:10:03.000,274,10994131,14325,0,1664644202,13140.116021329995,81.91998360000434,53612.16954672 2022-10-01,17:10:04.000,274,10994102,14365,0,1664644203,13140.08907609,81.73670621999918,53612.07172704 2022-10-01,17:10:05.000,274,10994275,14365,0,1664644204,13140.14296656999,81.60982188000344,53612.036791440005 2022-10-01,17:10:06.000,274,10994183,14405,0,1664644205,13140.095812399995,81.60277275000408,53612.106662640006 2022-10-01,17:10:07.000,274,10994168,14565,0,1664644206,13140.04192191999,81.56047797000065,53612.155572480006 2022-10-01,17:10:08.000,274,10994243,14325,0,1664644207,13140.116021329995,81.60277275000408,53612.04377856 2022-10-01,17:10:09.000,274,10994068,14285,0,1664644208,13140.035185609995,81.48998666999978,53612.06473992 2022-10-01,17:10:10.000,274,10994283,14445,0,1664644209,13140.04865823,81.46179015000234,53611.91102328001 2022-10-01,17:10:11.000,274,10994015,14325,0,1664644210,13140.04865823,81.51113405999786,53612.04377856 2022-10-01,17:10:12.000,274,10994198,14325,0,1664644211,13140.14970288,81.38424972000212,53612.11364976 2022-10-01,17:10:13.000,274,10994253,14245,0,1664644212,13140.08233977999,81.39129885000148,53612.00185584 2022-10-01,17:10:14.000,274,10994025,14125,0,1664644213,13140.04192191999,81.39834798000084,53611.938971760006 2022-10-01,17:10:15.000,274,10994092,14765,0,1664644214,13140.095812399995,81.32080755000061,53612.02980432001 2022-10-01,17:10:16.000,274,10994325,14485,0,1664644215,13140.08907609,81.2221197300023,53612.04377856 2022-10-01,17:10:17.000,274,10994191,14245,0,1664644216,13140.277692769996,81.13753017000272,53612.06473992 2022-10-01,17:10:18.000,274,10994192,14085,0,1664644217,13140.136230259996,81.20802147000359,53612.18352096 2022-10-01,17:10:19.000,274,10994193,14485,0,1664644218,13140.08233977999,81.2221197300023,53612.07172704 2022-10-01,17:10:20.000,274,10994118,14485,0,1664644219,13140.06886716,81.08818625999993,53612.036791440005 2022-10-01,17:10:21.000,274,10993996,14325,0,1664644220,13140.196857049996,81.14457930000208,53612.05775280001 2022-10-01,17:10:22.000,274,10994121,14485,0,1664644221,13140.277692769996,81.17277581999952,53612.18352096 2022-10-01,17:10:23.000,274,10994414,14445,0,1664644222,13140.277692769996,81.0106458299997,53611.89704904 2022-10-01,17:10:24.000,274,10994011,14205,0,1664644223,13140.27095646,80.98949844000163,53612.02980432001 2022-10-01,17:10:25.000,274,10994205,14485,0,1664644224,13140.318110629996,80.9472036599982,53611.8830748 2022-10-01,17:10:26.000,274,10994229,14405,0,1664644225,13140.14970288,80.92605627000012,53612.00185584 2022-10-01,17:10:27.000,274,10994159,14525,0,1664644226,13140.277692769996,80.9472036599982,53611.987881600005 2022-10-01,17:10:28.000,274,10994134,14565,0,1664644227,13140.365264799992,81.0106458299997,53611.97390736 2022-10-01,17:10:29.000,274,10994132,14405,0,1664644228,13140.412418970001,80.79212279999774,53612.0926884 2022-10-01,17:10:30.000,274,10994098,14565,0,1664644229,13140.311374320001,80.71458237000479,53612.00884296001 2022-10-01,17:10:31.000,274,10994164,14485,0,1664644230,13140.311374320001,80.85556496999925,53612.134611120004 2022-10-01,17:10:32.000,274,10994316,14565,0,1664644231,13140.318110629996,80.79917193000438,53612.00185584 2022-10-01,17:10:33.000,274,10994284,14405,0,1664644232,13140.446100519992,80.62999280999793,53612.07172704 2022-10-01,17:10:34.000,274,10994067,14565,0,1664644233,13140.439364209997,80.72163150000415,53612.00185584 2022-10-01,17:10:35.000,274,10994166,14805,0,1664644234,13140.318110629996,80.65818933000264,53611.92499752 2022-10-01,17:10:36.000,274,10994370,14485,0,1664644235,13140.419155279997,80.43966630000068,53611.95993312001 2022-10-01,17:10:37.000,274,10994262,14405,0,1664644236,13140.345055869991,80.48196108000411,53611.8830748 2022-10-01,17:10:38.000,274,10993897,14445,0,1664644237,13140.452836830002,80.48196108000411,53611.99486872 2022-10-01,17:10:39.000,274,10994413,14205,0,1664644238,13140.264220149991,80.32688022000366,53612.106662640006 2022-10-01,17:10:40.000,274,10994324,14525,0,1664644239,13140.14296656999,80.38327325999853,53611.81320360001 2022-10-01,17:10:41.000,274,10994317,14405,0,1664644240,13140.318110629996,80.31278195999766,53611.92499752 2022-10-01,17:10:42.000,274,10994200,14405,0,1664644241,13140.304638009991,80.40442065000389,53612.01583008 2022-10-01,17:10:43.000,274,10994164,14165,0,1664644242,13140.237274909996,80.25638892000279,53611.8481392 2022-10-01,17:10:44.000,274,10994146,14285,0,1664644243,13140.264220149991,80.33392935000302,53611.918010400004 2022-10-01,17:10:45.000,274,10994194,14245,0,1664644244,13140.372001110001,80.5524523799977,53612.05775280001 2022-10-01,17:10:46.000,274,10994155,14525,0,1664644245,13140.338319559996,80.3057328299983,53611.98089448001 2022-10-01,17:10:47.000,274,10994241,14285,0,1664644246,13140.324846939991,80.34802761000174,53612.036791440005 2022-10-01,17:10:48.000,274,10994230,14645,0,1664644247,13140.196857049996,80.41146978000324,53612.106662640006 2022-10-01,17:10:49.000,274,10994215,14205,0,1664644248,13140.27095646,80.36917499999981,53612.204482320005 2022-10-01,17:10:50.000,274,10994161,14605,0,1664644249,13140.392210040001,80.46786281999812,53611.95993312001 2022-10-01,17:10:51.000,274,10994173,14125,0,1664644250,13140.297901699996,80.3550767400011,53612.12762400001 2022-10-01,17:10:52.000,274,10994216,14245,0,1664644251,13140.378737419996,80.24229066000407,53612.19050808 2022-10-01,17:10:53.000,274,10994385,14325,0,1664644252,13140.27095646,80.53835411999898,53611.938971760006 2022-10-01,17:10:54.000,274,10994187,14365,0,1664644253,13140.345055869991,80.36917499999981,53611.938971760006 2022-10-01,17:10:55.000,274,10993944,14725,0,1664644254,13140.385473729992,80.40442065000389,53611.86211344001 2022-10-01,17:10:56.000,274,10994085,14805,0,1664644255,13140.338319559996,80.5524523799977,53612.14159824 2022-10-01,17:10:57.000,274,10994258,14605,0,1664644256,13140.358528489996,80.41146978000324,53611.99486872 2022-10-01,17:10:58.000,274,10994155,14685,0,1664644257,13140.244011219991,80.31278195999766,53611.73634528 2022-10-01,17:10:59.000,274,10994231,14565,0,1664644258,13140.297901699996,80.3198310900043,53611.91102328001 2022-10-01,17:11:00.000,274,10994077,14565,0,1664644259,13140.2305386,80.12950457999978,53612.106662640006 2022-10-01,17:11:01.000,274,10994256,14365,0,1664644260,13140.297901699996,80.29868369999895,53612.14159824 2022-10-01,17:11:02.000,274,10994203,14245,0,1664644261,13140.345055869991,80.29868369999895,53612.0926884 2022-10-01,17:11:03.000,274,10994059,14405,0,1664644262,13140.14970288,80.3057328299983,53612.0926884 2022-10-01,17:11:04.000,274,10994095,14365,0,1664644263,13140.223802289991,80.36212587000045,53612.09967552001 2022-10-01,17:11:05.000,274,10994026,14325,0,1664644264,13140.297901699996,80.25638892000279,53612.05775280001 2022-10-01,17:11:06.000,274,10994210,14405,0,1664644265,13140.358528489996,80.25638892000279,53612.085701280004 2022-10-01,17:11:07.000,274,10994185,14405,0,1664644266,13140.25074753,80.23524153000471,53612.085701280004 2022-10-01,17:11:08.000,274,10994122,14405,0,1664644267,13140.116021329995,80.29163456999959,53612.06473992 2022-10-01,17:11:09.000,274,10994052,14325,0,1664644268,13140.176648119996,80.38327325999853,53612.12762400001 2022-10-01,17:11:10.000,274,10994079,14445,0,1664644269,13140.2305386,80.17884849000257,53612.06473992 2022-10-01,17:11:11.000,274,10994131,14245,0,1664644270,13140.10928502,80.3057328299983,53612.05076568 2022-10-01,17:11:12.000,274,10994212,14485,0,1664644271,13140.14296656999,80.0731115400049,53612.16954672 2022-10-01,17:11:13.000,274,10994328,14405,0,1664644272,13140.06886716,80.26343805000215,53612.01583008 2022-10-01,17:11:14.000,274,10994340,14565,0,1664644273,13140.16991181,80.13655370999913,53612.12063688 2022-10-01,17:11:15.000,274,10993979,14525,0,1664644274,13140.136230259996,80.27048718000151,53611.93198464001 2022-10-01,17:11:16.000,274,10994208,14405,0,1664644275,13140.06213084999,80.05901327999891,53611.95993312001 2022-10-01,17:11:17.000,274,10994155,14365,0,1664644276,13139.98803144,80.19294675000128,53612.09967552001 2022-10-01,17:11:18.000,274,10993979,14285,0,1664644277,13140.06213084999,80.19999588000064,53612.14858536001 2022-10-01,17:11:19.000,274,10994122,14365,0,1664644278,13140.14970288,80.12950457999978,53612.07871416001 2022-10-01,17:11:20.000,274,10994078,14205,0,1664644279,13139.94087726999,80.02376763000211,53612.01583008 2022-10-01,17:11:21.000,274,10994216,14565,0,1664644280,13139.94087726999,79.98147284999868,53611.98089448001 2022-10-01,17:11:22.000,274,10994209,14285,0,1664644281,13139.96782251,80.17884849000257,53612.12762400001 2022-10-01,17:11:23.000,274,10994218,14205,0,1664644282,13139.84656893,80.02376763000211,53611.99486872 2022-10-01,17:11:24.000,274,10994010,14605,0,1664644283,13139.82636,79.98852197999804,53612.0228172 2022-10-01,17:11:25.000,274,10994301,14325,0,1664644284,13139.934140959995,79.93917807000253,53612.02980432001 2022-10-01,17:11:26.000,274,10994005,14365,0,1664644285,13139.83983261999,79.8968832899991,53611.966920240004 2022-10-01,17:11:27.000,274,10994077,14205,0,1664644286,13139.96108619999,79.8968832899991,53611.92499752 2022-10-01,17:11:28.000,274,10994178,14245,0,1664644287,13139.873514169994,79.75590069000464,53612.00884296001 2022-10-01,17:11:29.000,274,10993997,14485,0,1664644288,13139.812887379994,79.91098154999781,53612.07871416001 2022-10-01,17:11:30.000,274,10994195,14405,0,1664644289,13139.752260589994,79.72065504000057,53612.05775280001 2022-10-01,17:11:31.000,274,10994147,14325,0,1664644290,13139.785942139999,79.6501637399997,53612.14858536001 2022-10-01,17:11:32.000,274,10994171,14365,0,1664644291,13139.745524279999,79.762949820004,53612.155572480006 2022-10-01,17:11:33.000,274,10994082,14565,0,1664644292,13139.738787969989,79.75590069000464,53612.134611120004 2022-10-01,17:11:34.000,274,10994244,14405,0,1664644293,13139.631007009993,79.75590069000464,53612.036791440005 2022-10-01,17:11:35.000,274,10993934,14565,0,1664644294,13139.550171289993,79.64311461000034,53612.01583008 2022-10-01,17:11:36.000,274,10993932,14405,0,1664644295,13139.550171289993,79.57967243999883,53612.04377856 2022-10-01,17:11:37.000,274,10994116,14445,0,1664644296,13139.543434979998,79.45278810000309,53612.134611120004 2022-10-01,17:11:38.000,274,10994497,14485,0,1664644297,13139.543434979998,79.60081983000418,53612.0228172 2022-10-01,17:11:39.000,274,10994162,14645,0,1664644298,13139.489544499993,79.48803374999989,53611.95993312001 2022-10-01,17:11:40.000,274,10994375,14725,0,1664644299,13139.570380219993,79.50918113999796,53612.0228172 2022-10-01,17:11:41.000,274,10994142,14525,0,1664644300,13139.563643909998,79.53032853000332,53612.11364976 2022-10-01,17:11:42.000,274,10994249,14485,0,1664644301,13139.543434979998,79.43164070999774,53612.06473992 2022-10-01,17:11:43.000,274,10994304,14565,0,1664644302,13139.536698669988,79.44573897000373,53611.966920240004 2022-10-01,17:11:44.000,274,10994242,14485,0,1664644303,13139.442390329998,79.31885463000071,53611.952946 2022-10-01,17:11:45.000,274,10994192,14725,0,1664644304,13139.550171289993,79.45983723000245,53611.918010400004 2022-10-01,17:11:46.000,274,10994241,14365,0,1664644305,13139.550171289993,79.46688636000181,53611.966920240004 2022-10-01,17:11:47.000,274,10994144,14405,0,1664644306,13139.543434979998,79.34705114999815,53611.93198464001 2022-10-01,17:11:48.000,274,10994183,14565,0,1664644307,13139.523226049998,79.35410028000479,53611.89006192001 2022-10-01,17:11:49.000,274,10994083,14445,0,1664644308,13139.570380219993,79.4034441900003,53612.11364976 2022-10-01,17:11:50.000,274,10994120,14325,0,1664644309,13139.536698669988,79.29770724000264,53612.00884296001 2022-10-01,17:11:51.000,274,10994163,14285,0,1664644310,13139.563643909998,79.44573897000373,53611.94595888 2022-10-01,17:11:52.000,274,10994124,14205,0,1664644311,13139.476071880003,79.31180550000136,53611.966920240004 2022-10-01,17:11:53.000,274,10994222,14485,0,1664644312,13139.469335569993,79.27655985000456,53611.869100560005 2022-10-01,17:11:54.000,274,10994270,14365,0,1664644313,13139.428917709993,79.3681985400035,53611.82717784 2022-10-01,17:11:55.000,274,10994107,14565,0,1664644314,13139.415445090002,79.3681985400035,53611.83416496 2022-10-01,17:11:56.000,274,10994115,14525,0,1664644315,13139.482808189998,79.28360898000392,53612.05076568 2022-10-01,17:11:57.000,274,10993943,14325,0,1664644316,13139.408708779993,79.28360898000392,53611.98089448001 2022-10-01,17:11:58.000,274,10994166,14325,0,1664644317,13139.476071880003,79.23426507000113,53612.0228172 2022-10-01,17:11:59.000,274,10994026,14565,0,1664644318,13139.388499849993,79.26951071999792,53611.98089448001 2022-10-01,17:12:00.000,274,10994014,14565,0,1664644319,13139.321136749997,79.24836332999985,53611.97390736 2022-10-01,17:12:01.000,274,10994127,14405,0,1664644320,13139.354818300002,79.24836332999985,53611.97390736 2022-10-01,17:12:02.000,274,10994125,14365,0,1664644321,13139.247037339992,79.24836332999985,53611.938971760006 2022-10-01,17:12:03.000,274,10994103,14485,0,1664644322,13139.294191510002,79.18492115999834,53612.02980432001 2022-10-01,17:12:04.000,274,10993882,14365,0,1664644323,13139.226828409992,79.16377377000026,53611.938971760006 2022-10-01,17:12:05.000,274,10994111,14485,0,1664644324,13139.166201619992,79.14967551000154,53612.04377856 2022-10-01,17:12:06.000,274,10994186,14245,0,1664644325,13139.247037339992,79.12852812000347,53612.01583008 2022-10-01,17:12:07.000,274,10994185,14405,0,1664644326,13139.206619479992,79.0932824699994,53612.04377856 2022-10-01,17:12:08.000,274,10994121,14405,0,1664644327,13139.078629589996,79.0580368200026,53611.869100560005 2022-10-01,17:12:09.000,274,10994137,14365,0,1664644328,13139.05168435,79.00164378000045,53611.869100560005 2022-10-01,17:12:10.000,274,10994252,14525,0,1664644329,13139.058420659996,78.96639813000365,53611.90403616 2022-10-01,17:12:11.000,274,10994147,14245,0,1664644330,13138.97084863,78.9100050900015,53611.94595888 2022-10-01,17:12:12.000,274,10994178,14325,0,1664644331,13138.84959505,78.96639813000365,53611.869100560005 2022-10-01,17:12:13.000,274,10994207,14405,0,1664644332,13139.058420659996,78.86066117999871,53611.918010400004 2022-10-01,17:12:14.000,274,10994085,14365,0,1664644333,13138.957376009996,78.7126294500049,53611.918010400004 2022-10-01,17:12:15.000,274,10994202,14485,0,1664644334,13138.9506397,78.85361204999936,53612.02980432001 2022-10-01,17:12:16.000,274,10994305,14205,0,1664644335,13138.977584939996,78.80426814000384,53611.987881600005 2022-10-01,17:12:17.000,274,10994182,14325,0,1664644336,13138.92369445999,78.74787510000169,53611.98089448001 2022-10-01,17:12:18.000,274,10994306,14565,0,1664644337,13138.97084863,78.80426814000384,53611.778268 2022-10-01,17:12:19.000,274,10994068,14405,0,1664644338,13138.94390338999,78.72672771000362,53611.938971760006 2022-10-01,17:12:20.000,274,10994133,14245,0,1664644339,13138.97084863,78.58574511000188,53612.05775280001 2022-10-01,17:12:21.000,274,10994123,14245,0,1664644340,13138.896749219995,78.78312074999849,53611.73634528 2022-10-01,17:12:22.000,274,10994119,14285,0,1664644341,13138.82938612,78.81836640000256,53611.83416496 2022-10-01,17:12:23.000,274,10994337,14725,0,1664644342,13138.93043077,78.70558031999826,53611.71538392 2022-10-01,17:12:24.000,274,10994099,14245,0,1664644343,13138.93043077,78.76197336000041,53611.95993312001 2022-10-01,17:12:25.000,274,10994192,14525,0,1664644344,13138.937167079996,78.70558031999826,53611.799229360004 2022-10-01,17:12:26.000,274,10994019,14245,0,1664644345,13139.058420659996,78.69148205999954,53611.8481392 2022-10-01,17:12:27.000,274,10994112,14405,0,1664644346,13138.96411231999,78.64918728000339,53611.771280880006 2022-10-01,17:12:28.000,274,10994158,14365,0,1664644347,13138.99105756,78.6985311899989,53611.820190720005 2022-10-01,17:12:29.000,274,10994101,14405,0,1664644348,13139.119047449996,78.67738380000083,53611.89704904 2022-10-01,17:12:30.000,274,10994246,14405,0,1664644349,13139.004530179991,78.57164685000316,53611.869100560005 2022-10-01,17:12:31.000,274,10994218,14645,0,1664644350,13139.058420659996,78.62099075999868,53612.00185584 2022-10-01,17:12:32.000,274,10994148,14405,0,1664644351,13139.038211729996,78.60689249999996,53611.85512632 2022-10-01,17:12:33.000,274,10994170,14285,0,1664644352,13139.092102210001,78.53640119999909,53611.95993312001 2022-10-01,17:12:34.000,274,10994162,14565,0,1664644353,13139.004530179991,78.62099075999868,53611.89704904 2022-10-01,17:12:35.000,274,10994242,14365,0,1664644354,13138.937167079996,78.52230294000037,53611.87608768 2022-10-01,17:12:36.000,274,10993998,14325,0,1664644355,13139.071893280001,78.57869598000252,53611.93198464001 2022-10-01,17:12:37.000,274,10994136,14485,0,1664644356,13139.112311140001,78.62099075999868,53611.966920240004 2022-10-01,17:12:38.000,274,10994100,14445,0,1664644357,13139.058420659996,78.57164685000316,53611.95993312001 2022-10-01,17:12:39.000,274,10994189,14485,0,1664644358,13138.977584939996,78.50820468000165,53611.92499752 2022-10-01,17:12:40.000,274,10994140,14565,0,1664644359,13139.065156969991,78.45886076999886,53611.94595888 2022-10-01,17:12:41.000,274,10994181,14485,0,1664644360,13139.004530179991,78.4518116399995,53612.02980432001 2022-10-01,17:12:42.000,274,10994022,14365,0,1664644361,13139.03147542,78.47295903000486,53611.8830748 2022-10-01,17:12:43.000,274,10994368,14405,0,1664644362,13138.937167079996,78.61394162999932,53611.82717784 2022-10-01,17:12:44.000,274,10994278,14245,0,1664644363,13138.977584939996,78.47295903000486,53611.966920240004 2022-10-01,17:12:45.000,274,10994133,14365,0,1664644364,13138.98432124999,78.43066425000143,53611.987881600005 2022-10-01,17:12:46.000,274,10994094,14285,0,1664644365,13139.125783759991,78.39541860000463,53611.966920240004 2022-10-01,17:12:47.000,274,10994141,14365,0,1664644366,13138.94390338999,78.46590989999822,53611.99486872 2022-10-01,17:12:48.000,274,10994164,14405,0,1664644367,13138.876540289995,78.43771338000079,53611.82717784 2022-10-01,17:12:49.000,274,10994161,14445,0,1664644368,13138.876540289995,78.38132033999864,53611.91102328001 2022-10-01,17:12:50.000,274,10994058,14525,0,1664644369,13138.92369445999,78.4518116399995,53611.89704904 2022-10-01,17:12:51.000,274,10994202,14565,0,1664644370,13138.896749219995,78.44476251000015,53611.78525512 2022-10-01,17:12:52.000,274,10994224,14485,0,1664644371,13138.90348552999,78.36017295000056,53612.05076568 2022-10-01,17:12:53.000,274,10994113,14605,0,1664644372,13138.937167079996,78.43066425000143,53611.93198464001 2022-10-01,17:12:54.000,274,10994314,14525,0,1664644373,13138.896749219995,78.36017295000056,53611.93198464001 2022-10-01,17:12:55.000,274,10994038,14325,0,1664644374,13138.88327659999,78.36017295000056,53611.86211344001 2022-10-01,17:12:56.000,274,10994262,14285,0,1664644375,13138.93043077,78.36017295000056,53611.89006192001 2022-10-01,17:12:57.000,274,10994144,14205,0,1664644376,13138.98432124999,78.36722207999992,53611.91102328001 2022-10-01,17:12:58.000,274,10994112,14125,0,1664644377,13138.836122429995,78.44476251000015,53611.820190720005 2022-10-01,17:12:59.000,274,10994168,14405,0,1664644378,13138.836122429995,78.41656599000271,53611.89006192001 2022-10-01,17:13:00.000,274,10994168,14605,0,1664644379,13138.93043077,78.388369469998,53611.72237104001 2022-10-01,17:13:01.000,274,10994250,14605,0,1664644380,13138.916958149995,78.39541860000463,53611.92499752 2022-10-01,17:13:02.000,274,10994155,14205,0,1664644381,13138.815913499995,78.38132033999864,53611.8830748 2022-10-01,17:13:03.000,274,10994128,14405,0,1664644382,13138.76202301999,78.388369469998,53611.87608768 2022-10-01,17:13:04.000,274,10994068,14445,0,1664644383,13138.82938612,78.28263252000033,53611.81320360001 2022-10-01,17:13:05.000,274,10994048,14205,0,1664644384,13138.82264980999,78.29673077999905,53611.86211344001 2022-10-01,17:13:06.000,274,10994128,14365,0,1664644385,13138.80917719,78.36722207999992,53611.87608768 2022-10-01,17:13:07.000,274,10994055,14445,0,1664644386,13138.735077779995,78.42361512000207,53611.938971760006 2022-10-01,17:13:08.000,274,10994153,14285,0,1664644387,13138.76202301999,78.26148513000226,53611.84115208001 2022-10-01,17:13:09.000,274,10994223,14405,0,1664644388,13138.775495639995,78.16984644000331,53611.86211344001 2022-10-01,17:13:10.000,274,10994140,14325,0,1664644389,13138.80244087999,78.23328861000482,53611.78525512 2022-10-01,17:13:11.000,274,10994083,14565,0,1664644390,13138.78223194999,78.17689557000267,53611.869100560005 2022-10-01,17:13:12.000,274,10994172,14285,0,1664644391,13138.76202301999,78.16984644000331,53611.869100560005 2022-10-01,17:13:13.000,274,10994164,14405,0,1664644392,13138.72160515999,78.24033774000418,53611.86211344001 2022-10-01,17:13:14.000,274,10994312,14525,0,1664644393,13138.694659919995,78.22623947999818,53611.778268 2022-10-01,17:13:15.000,274,10994150,14565,0,1664644394,13138.654242059994,78.11345340000116,53611.90403616 2022-10-01,17:13:16.000,274,10994304,14445,0,1664644395,13138.66097836999,78.09230601000309,53611.80621648 2022-10-01,17:13:17.000,274,10994027,14285,0,1664644396,13138.60708789,78.06410948999837,53611.8481392 2022-10-01,17:13:18.000,274,10994209,14365,0,1664644397,13138.654242059994,78.09935514000244,53611.85512632 2022-10-01,17:13:19.000,274,10994129,14485,0,1664644398,13138.72160515999,78.01476558000286,53611.84115208001 2022-10-01,17:13:20.000,274,10993995,14405,0,1664644399,13138.60708789,78.05706035999901,53611.85512632 2022-10-01,17:13:21.000,274,10994147,14645,0,1664644400,13138.76202301999,78.09935514000244,53611.95993312001 2022-10-01,17:13:22.000,274,10994172,14285,0,1664644401,13138.68792361,77.97247079999943,53611.8830748 2022-10-01,17:13:23.000,274,10994180,14445,0,1664644402,13138.58014264999,78.00066732000414,53611.79224224001 2022-10-01,17:13:24.000,274,10994154,14445,0,1664644403,13138.62056050999,77.93017602000327,53611.8830748 2022-10-01,17:13:25.000,274,10994204,14205,0,1664644404,13138.72160515999,77.88083211000048,53611.987881600005 2022-10-01,17:13:26.000,274,10994135,14285,0,1664644405,13138.836122429995,77.80329168000026,53611.89006192001 2022-10-01,17:13:27.000,274,10994189,14565,0,1664644406,13138.70139622999,77.91607776000455,53611.86211344001 2022-10-01,17:13:28.000,274,10994067,14245,0,1664644407,13138.714868849995,77.95837254000071,53611.87608768 2022-10-01,17:13:29.000,274,10994212,14405,0,1664644408,13138.72834147,77.81738993999898,53611.90403616 2022-10-01,17:13:30.000,274,10994104,14405,0,1664644409,13138.735077779995,77.84558646000369,53611.84115208001 2022-10-01,17:13:31.000,274,10994168,14325,0,1664644410,13138.735077779995,77.83853733000433,53611.85512632 2022-10-01,17:13:32.000,274,10994152,14365,0,1664644411,13138.694659919995,77.8949303699992,53611.869100560005 2022-10-01,17:13:33.000,274,10994224,14685,0,1664644412,13138.68792361,77.81738993999898,53611.952946 2022-10-01,17:13:34.000,274,10994157,14325,0,1664644413,13138.694659919995,77.7962425500009,53611.80621648 2022-10-01,17:13:35.000,274,10994189,14485,0,1664644414,13138.795704569995,77.72575125000003,53611.8481392 2022-10-01,17:13:36.000,274,10994087,14285,0,1664644415,13138.68118729999,77.7609969000041,53611.84115208001 2022-10-01,17:13:37.000,274,10994235,14245,0,1664644416,13138.714868849995,77.76804603000346,53611.918010400004 2022-10-01,17:13:38.000,274,10994000,14365,0,1664644417,13138.72160515999,77.80329168000026,53611.81320360001 2022-10-01,17:13:39.000,274,10994070,14445,0,1664644418,13138.60035157999,77.77509516000282,53611.778268 2022-10-01,17:13:40.000,274,10994130,14565,0,1664644419,13138.62729682,77.75394777000474,53611.652499840005 2022-10-01,17:13:41.000,274,10994316,14485,0,1664644420,13138.58014264999,77.73280037999939,53611.750319520004 2022-10-01,17:13:42.000,274,10994285,14405,0,1664644421,13138.64076943999,77.66935820999788,53611.86211344001 2022-10-01,17:13:43.000,274,10994278,14365,0,1664644422,13138.499306929989,77.70460386000195,53611.71538392 2022-10-01,17:13:44.000,274,10994167,14565,0,1664644423,13138.546461099999,77.61296517000301,53611.84115208001 2022-10-01,17:13:45.000,274,10994222,14485,0,1664644424,13138.566670029999,77.64116169000044,53611.69442256001 2022-10-01,17:13:46.000,274,10994153,14445,0,1664644425,13138.479097999989,77.67640734000452,53611.76429376001 2022-10-01,17:13:47.000,274,10994184,14485,0,1664644426,13138.438680139989,77.5847686499983,53611.74333240001 2022-10-01,17:13:48.000,274,10994230,14565,0,1664644427,13138.458889069989,77.6482108199998,53611.771280880006 2022-10-01,17:13:49.000,274,10994163,14405,0,1664644428,13138.418471209989,77.60591604000365,53611.771280880006 2022-10-01,17:13:50.000,274,10994210,14445,0,1664644429,13138.404998589998,77.61296517000301,53611.79224224001 2022-10-01,17:13:51.000,274,10994209,14325,0,1664644430,13138.452152759994,77.50017908999871,53611.75730664 2022-10-01,17:13:52.000,274,10994157,14485,0,1664644431,13138.344371799998,77.42263865999848,53611.750319520004 2022-10-01,17:13:53.000,274,10994159,14485,0,1664644432,13138.357844419988,77.57771951999894,53611.75730664 2022-10-01,17:13:54.000,274,10994241,14445,0,1664644433,13138.330899179993,77.48608082999999,53611.771280880006 2022-10-01,17:13:55.000,274,10994176,14605,0,1664644434,13138.344371799998,77.55657213000086,53611.7083968 2022-10-01,17:13:56.000,274,10994186,14565,0,1664644435,13138.337635489988,77.50017908999871,53611.75730664 2022-10-01,17:13:57.000,274,10994089,14325,0,1664644436,13138.330899179993,77.52837561000342,53611.87608768 2022-10-01,17:13:58.000,274,10994107,14325,0,1664644437,13138.277008700003,77.56362126000022,53611.65948696 2022-10-01,17:13:59.000,274,10994164,14565,0,1664644438,13138.378053349988,77.50722821999807,53611.771280880006 2022-10-01,17:14:00.000,274,10994177,14645,0,1664644439,13138.324162869998,77.50017908999871,53611.68743544 2022-10-01,17:14:01.000,274,10994343,14365,0,1664644440,13138.263536079998,77.5495230000015,53611.84115208001 2022-10-01,17:14:02.000,274,10994221,14325,0,1664644441,13138.357844419988,77.50722821999807,53611.78525512 2022-10-01,17:14:03.000,274,10994134,14565,0,1664644442,13138.209645599993,77.57067038999958,53611.68743544 2022-10-01,17:14:04.000,274,10994132,14285,0,1664644443,13138.229854529993,77.5847686499983,53611.73634528 2022-10-01,17:14:05.000,274,10994060,14325,0,1664644444,13138.337635489988,77.64116169000044,53611.78525512 2022-10-01,17:14:06.000,274,10994150,14405,0,1664644445,13138.357844419988,77.5142773500047,53611.89006192001 2022-10-01,17:14:07.000,274,10994149,14365,0,1664644446,13138.371317039993,77.60591604000365,53611.83416496 2022-10-01,17:14:08.000,274,10994208,14365,0,1664644447,13138.277008700003,77.5847686499983,53611.73634528 2022-10-01,17:14:09.000,274,10994273,14405,0,1664644448,13138.196172980002,77.59886691000429,53611.778268 2022-10-01,17:14:10.000,274,10994133,14365,0,1664644449,13138.250063459993,77.5142773500047,53611.80621648 2022-10-01,17:14:11.000,274,10994097,14525,0,1664644450,13138.229854529993,77.60591604000365,53611.778268 2022-10-01,17:14:12.000,274,10994246,14725,0,1664644451,13138.250063459993,77.6482108199998,53611.778268 2022-10-01,17:14:13.000,274,10994116,14605,0,1664644452,13138.270272389993,77.62001430000237,53611.75730664 2022-10-01,17:14:14.000,274,10994083,14525,0,1664644453,13138.229854529993,77.54247387000214,53611.72935816 2022-10-01,17:14:15.000,274,10994140,14605,0,1664644454,13138.162491429997,77.5847686499983,53611.750319520004 2022-10-01,17:14:16.000,274,10994243,14525,0,1664644455,13138.250063459993,77.57067038999958,53611.78525512 2022-10-01,17:14:17.000,274,10994237,14565,0,1664644456,13138.169227739992,77.55657213000086,53611.81320360001 2022-10-01,17:14:18.000,274,10994255,14285,0,1664644457,13138.175964050002,77.55657213000086,53611.73634528 2022-10-01,17:14:19.000,274,10993938,14205,0,1664644458,13138.074919400002,77.57771951999894,53611.76429376001 2022-10-01,17:14:20.000,274,10994150,14245,0,1664644459,13138.155755120002,77.46493344000191,53611.80621648 2022-10-01,17:14:21.000,274,10994122,14485,0,1664644460,13138.135546190002,77.46493344000191,53611.79224224001 2022-10-01,17:14:22.000,274,10993986,14485,0,1664644461,13138.155755120002,77.48608082999999,53611.78525512 2022-10-01,17:14:23.000,274,10994209,14245,0,1664644462,13138.027765229992,77.49312995999935,53611.72935816 2022-10-01,17:14:24.000,274,10994148,14365,0,1664644463,13138.034501540002,77.47198257000127,53611.59660288001 2022-10-01,17:14:25.000,274,10994159,14325,0,1664644464,13138.054710470002,77.38034388000233,53611.68743544 2022-10-01,17:14:26.000,274,10994152,14525,0,1664644465,13138.041237849997,77.4508351800032,53611.71538392 2022-10-01,17:14:27.000,274,10994205,14285,0,1664644466,13138.095128330002,77.42968778999784,53611.65948696 2022-10-01,17:14:28.000,274,10994209,14405,0,1664644467,13138.101864639997,77.38034388000233,53611.62455136001 2022-10-01,17:14:29.000,274,10994137,14365,0,1664644468,13138.101864639997,77.38034388000233,53611.7083968 2022-10-01,17:14:30.000,274,10994101,14325,0,1664644469,13138.074919400002,77.35919649000425,53611.7083968 2022-10-01,17:14:31.000,274,10994255,14365,0,1664644470,13138.041237849997,77.36624562000361,53611.68743544 2022-10-01,17:14:32.000,274,10994126,14645,0,1664644471,13138.128809879992,77.41558952999912,53611.6385256 2022-10-01,17:14:33.000,274,10994117,14725,0,1664644472,13138.155755120002,77.44378605000384,53611.71538392 2022-10-01,17:14:34.000,274,10994216,14525,0,1664644473,13138.101864639997,77.43673692000448,53611.533718800005 2022-10-01,17:14:35.000,274,10994027,14245,0,1664644474,13138.128809879992,77.43673692000448,53611.79224224001 2022-10-01,17:14:36.000,274,10994197,14285,0,1664644475,13138.223118219998,77.39444214000105,53611.65948696 2022-10-01,17:14:37.000,274,10994147,14365,0,1664644476,13138.223118219998,77.44378605000384,53611.73634528 2022-10-01,17:14:38.000,274,10994121,14205,0,1664644477,13138.175964050002,77.35919649000425,53611.67346120001 2022-10-01,17:14:39.000,274,10994088,14525,0,1664644478,13138.297217629988,77.43673692000448,53611.799229360004 2022-10-01,17:14:40.000,274,10994187,14325,0,1664644479,13138.223118219998,77.3380490999989,53611.71538392 2022-10-01,17:14:41.000,274,10994095,14445,0,1664644480,13138.189436669993,77.4014912700004,53611.67346120001 2022-10-01,17:14:42.000,274,10994235,14365,0,1664644481,13138.196172980002,77.42263865999848,53611.73634528 2022-10-01,17:14:43.000,274,10994066,14405,0,1664644482,13138.155755120002,77.41558952999912,53611.72237104001 2022-10-01,17:14:44.000,274,10994248,14285,0,1664644483,13138.290481319993,77.45788431000256,53611.68044832 2022-10-01,17:14:45.000,274,10994151,14325,0,1664644484,13138.149018809992,77.38034388000233,53611.92499752 2022-10-01,17:14:46.000,274,10994188,14125,0,1664644485,13138.216381910002,77.38034388000233,53611.94595888 2022-10-01,17:14:47.000,274,10994135,14485,0,1664644486,13138.189436669993,77.45788431000256,53611.74333240001 2022-10-01,17:14:48.000,274,10994193,14685,0,1664644487,13138.122073569997,77.41558952999912,53611.79224224001 2022-10-01,17:14:49.000,274,10994110,14365,0,1664644488,13138.101864639997,77.30985258000146,53611.67346120001 2022-10-01,17:14:50.000,274,10994161,14525,0,1664644489,13138.122073569997,77.29575432000274,53611.750319520004 2022-10-01,17:14:51.000,274,10994127,14525,0,1664644490,13137.980611059997,77.35214736000489,53611.750319520004 2022-10-01,17:14:52.000,274,10994237,14445,0,1664644491,13138.007556299992,77.28165606000402,53611.750319520004 2022-10-01,17:14:53.000,274,10994288,14445,0,1664644492,13137.940193199996,77.35214736000489,53611.80621648 2022-10-01,17:14:54.000,274,10994158,14485,0,1664644493,13137.994083680001,77.26050866999867,53611.8481392 2022-10-01,17:14:55.000,274,10994139,14365,0,1664644494,13137.946929509992,77.28165606000402,53611.78525512 2022-10-01,17:14:56.000,274,10994128,14525,0,1664644495,13137.879566409996,77.3380490999989,53611.652499840005 2022-10-01,17:14:57.000,274,10994119,14285,0,1664644496,13137.926720579992,77.33099996999954,53611.80621648 2022-10-01,17:14:58.000,274,10994007,14365,0,1664644497,13137.872830100001,77.30985258000146,53611.66647408 2022-10-01,17:14:59.000,274,10994331,14125,0,1664644498,13137.879566409996,77.25345953999931,53611.68044832 2022-10-01,17:15:00.000,274,10994091,14285,0,1664644499,13137.919984269996,77.25345953999931,53611.8481392 2022-10-01,17:15:01.000,274,10994291,14565,0,1664644500,13137.919984269996,77.22526302000188,53611.76429376001 2022-10-01,17:15:02.000,274,10994103,14605,0,1664644501,13137.879566409996,77.26755779999803,53611.750319520004 2022-10-01,17:15:03.000,274,10994055,14365,0,1664644502,13137.825675929991,77.1900173699978,53611.750319520004 2022-10-01,17:15:04.000,274,10994030,14205,0,1664644503,13137.866093789991,77.28165606000402,53611.7083968 2022-10-01,17:15:05.000,274,10994248,14685,0,1664644504,13137.926720579992,77.3380490999989,53611.64551272001 2022-10-01,17:15:06.000,274,10994085,14285,0,1664644505,13137.940193199996,77.28870519000338,53611.820190720005 2022-10-01,17:15:07.000,274,10994219,14365,0,1664644506,13137.926720579992,77.30985258000146,53611.7083968 2022-10-01,17:15:08.000,274,10994119,14285,0,1664644507,13137.940193199996,77.3028034500021,53611.68743544 2022-10-01,17:15:09.000,274,10994227,14405,0,1664644508,13138.034501540002,77.24641040999995,53611.82717784 2022-10-01,17:15:10.000,274,10994107,14365,0,1664644509,13138.000819989997,77.32395084000018,53611.701409680005 2022-10-01,17:15:11.000,274,10994150,14605,0,1664644510,13137.967138439992,77.38739301000169,53611.74333240001 2022-10-01,17:15:12.000,274,10994154,14485,0,1664644511,13138.000819989997,77.28165606000402,53611.71538392 2022-10-01,17:15:13.000,274,10994041,14205,0,1664644512,13137.913247960001,77.42968778999784,53611.66647408 2022-10-01,17:15:14.000,274,10994158,14485,0,1664644513,13137.919984269996,77.40854039999977,53611.58961576 2022-10-01,17:15:15.000,274,10994206,14245,0,1664644514,13137.980611059997,77.4014912700004,53611.701409680005 2022-10-01,17:15:16.000,274,10994172,14485,0,1664644515,13138.047974159992,77.47198257000127,53611.75730664 2022-10-01,17:15:17.000,274,10994094,14325,0,1664644516,13138.081655709997,77.40854039999977,53611.65948696 2022-10-01,17:15:18.000,274,10994010,14325,0,1664644517,13138.021028919997,77.42968778999784,53611.78525512 2022-10-01,17:15:19.000,274,10994089,14405,0,1664644518,13138.034501540002,77.44378605000384,53611.79224224001 2022-10-01,17:15:20.000,274,10994165,14445,0,1664644519,13137.960402129997,77.4508351800032,53611.72237104001 2022-10-01,17:15:21.000,274,10993933,14365,0,1664644520,13137.926720579992,77.44378605000384,53611.75730664 2022-10-01,17:15:22.000,274,10994225,14525,0,1664644521,13137.967138439992,77.47198257000127,53611.73634528 2022-10-01,17:15:23.000,274,10993936,14405,0,1664644522,13137.886302719991,77.44378605000384,53611.6385256 2022-10-01,17:15:24.000,274,10994079,14365,0,1664644523,13137.866093789991,77.53542474000278,53611.701409680005 2022-10-01,17:15:25.000,274,10994287,14365,0,1664644524,13137.886302719991,77.45788431000256,53611.75730664 2022-10-01,17:15:26.000,274,10994142,14365,0,1664644525,13137.825675929991,77.5142773500047,53611.65948696 2022-10-01,17:15:27.000,274,10994182,14325,0,1664644526,13137.906511649991,77.42968778999784,53611.75730664 2022-10-01,17:15:28.000,274,10994190,14405,0,1664644527,13137.77178545,77.56362126000022,53611.67346120001 2022-10-01,17:15:29.000,274,10994222,14485,0,1664644528,13137.74484020999,77.61296517000301,53611.64551272001 2022-10-01,17:15:30.000,274,10994135,14445,0,1664644529,13137.69094973,77.59886691000429,53611.66647408 2022-10-01,17:15:31.000,274,10994119,14445,0,1664644530,13137.717894969996,77.5142773500047,53611.72935816 2022-10-01,17:15:32.000,274,10994197,14565,0,1664644531,13137.616850319995,77.50017908999871,53611.65948696 2022-10-01,17:15:33.000,274,10994167,14405,0,1664644532,13137.637059249995,77.52132648000406,53611.66647408 2022-10-01,17:15:34.000,274,10994122,14405,0,1664644533,13137.63032294,77.57067038999958,53611.750319520004 2022-10-01,17:15:35.000,274,10994085,14605,0,1664644534,13137.66400448999,77.54247387000214,53611.652499840005 2022-10-01,17:15:36.000,274,10994061,14445,0,1664644535,13137.64379555999,77.4508351800032,53611.652499840005 2022-10-01,17:15:37.000,274,10994123,14285,0,1664644536,13137.677477109995,77.55657213000086,53611.6385256 2022-10-01,17:15:38.000,274,10994142,14245,0,1664644537,13137.64379555999,77.52837561000342,53611.58961576 2022-10-01,17:15:39.000,274,10994148,14605,0,1664644538,13137.58990508,77.52132648000406,53611.68743544 2022-10-01,17:15:40.000,274,10994257,14245,0,1664644539,13137.576432459995,77.54247387000214,53611.631538480004 2022-10-01,17:15:41.000,274,10994173,14245,0,1664644540,13137.58990508,77.46493344000191,53611.73634528 2022-10-01,17:15:42.000,274,10994074,14485,0,1664644541,13137.66400448999,77.47198257000127,53611.64551272001 2022-10-01,17:15:43.000,274,10994163,14645,0,1664644542,13137.677477109995,77.4508351800032,53611.6385256 2022-10-01,17:15:44.000,274,10994042,14205,0,1664644543,13137.60337769999,77.42263865999848,53611.68044832 2022-10-01,17:15:45.000,274,10994056,14405,0,1664644544,13137.65053187,77.38739301000169,53611.66647408 2022-10-01,17:15:46.000,274,10994200,14325,0,1664644545,13137.58990508,77.39444214000105,53611.59660288001 2022-10-01,17:15:47.000,274,10994108,14485,0,1664644546,13137.75157652,77.59886691000429,53611.61057712 2022-10-01,17:15:48.000,274,10994142,14605,0,1664644547,13137.677477109995,77.5495230000015,53611.701409680005 2022-10-01,17:15:49.000,274,10994149,14205,0,1664644548,13137.65053187,77.47198257000127,53611.71538392 2022-10-01,17:15:50.000,274,10994176,14525,0,1664644549,13137.637059249995,77.48608082999999,53611.64551272001 2022-10-01,17:15:51.000,274,10994216,14365,0,1664644550,13137.6707408,77.49312995999935,53611.65948696 2022-10-01,17:15:52.000,274,10994189,14525,0,1664644551,13137.6707408,77.4508351800032,53611.69442256001 2022-10-01,17:15:53.000,274,10994268,14485,0,1664644552,13137.54275090999,77.47198257000127,53611.68743544 2022-10-01,17:15:54.000,274,10994069,14365,0,1664644553,13137.52254197999,77.50722821999807,53611.57564152001 2022-10-01,17:15:55.000,274,10994207,14365,0,1664644554,13137.63032294,77.53542474000278,53611.603590000006 2022-10-01,17:15:56.000,274,10994241,14485,0,1664644555,13137.65053187,77.47198257000127,53611.56166728 2022-10-01,17:15:57.000,274,10994248,14125,0,1664644556,13137.616850319995,77.4508351800032,53611.5686544 2022-10-01,17:15:58.000,274,10994060,14445,0,1664644557,13137.54948722,77.42968778999784,53611.54070592 2022-10-01,17:15:59.000,274,10994246,14485,0,1664644558,13137.536014599995,77.47198257000127,53611.59660288001 2022-10-01,17:16:00.000,274,10994142,14365,0,1664644559,13137.54275090999,77.47903170000063,53611.55468016001 2022-10-01,17:16:01.000,274,10994213,14405,0,1664644560,13137.434969949994,77.42968778999784,53611.44987336 2022-10-01,17:16:02.000,274,10994148,14485,0,1664644561,13137.40128839999,77.38034388000233,53611.47782184001 2022-10-01,17:16:03.000,274,10994119,14485,0,1664644562,13137.4686515,77.36624562000361,53611.463847600004 2022-10-01,17:16:04.000,274,10994146,14485,0,1664644563,13137.44844257,77.35919649000425,53611.52673168001 2022-10-01,17:16:05.000,274,10994090,14325,0,1664644564,13137.4686515,77.44378605000384,53611.47782184001 2022-10-01,17:16:06.000,274,10994117,14725,0,1664644565,13137.44844257,77.31690171000082,53611.463847600004 2022-10-01,17:16:07.000,274,10994263,14405,0,1664644566,13137.374343159994,77.34509822999826,53611.484808960005 2022-10-01,17:16:08.000,274,10994141,14445,0,1664644567,13137.414761019994,77.3380490999989,53611.463847600004 2022-10-01,17:16:09.000,274,10994140,14445,0,1664644568,13137.354134229994,77.23231215000123,53611.484808960005 2022-10-01,17:16:10.000,274,10994212,14285,0,1664644569,13137.38107946999,77.29575432000274,53611.50577032001 2022-10-01,17:16:11.000,274,10994090,14485,0,1664644570,13137.40802471,77.26755779999803,53611.484808960005 2022-10-01,17:16:12.000,274,10994165,14325,0,1664644571,13137.48212411999,77.15477172000101,53611.44987336 2022-10-01,17:16:13.000,274,10994216,14605,0,1664644572,13137.44170625999,77.17591910999909,53611.54070592 2022-10-01,17:16:14.000,274,10994257,14285,0,1664644573,13137.515805669995,77.14067346000229,53611.45686048001 2022-10-01,17:16:15.000,274,10994105,14325,0,1664644574,13137.4686515,77.18296823999844,53611.435899120006 2022-10-01,17:16:16.000,274,10994112,14285,0,1664644575,13137.52254197999,77.04903477000335,53611.47782184001 2022-10-01,17:16:17.000,274,10994130,14285,0,1664644576,13137.495596739995,77.11952607000421,53611.435899120006 2022-10-01,17:16:18.000,274,10994126,14565,0,1664644577,13137.475387809995,77.0913295499995,53611.51275744 2022-10-01,17:16:19.000,274,10994223,14605,0,1664644578,13137.46191518999,77.11247694000485,53611.42891200001 2022-10-01,17:16:20.000,274,10994058,14405,0,1664644579,13137.48212411999,77.07018216000142,53611.35205368 2022-10-01,17:16:21.000,274,10994255,14645,0,1664644580,13137.61011401,77.07018216000142,53611.56166728 2022-10-01,17:16:22.000,274,10994215,14365,0,1664644581,13137.576432459995,76.97149434000312,53611.51275744 2022-10-01,17:16:23.000,274,10994290,14365,0,1664644582,13137.48886043,77.00673998999991,53611.44987336 2022-10-01,17:16:24.000,274,10994257,14525,0,1664644583,13137.48212411999,77.13362433000293,53611.463847600004 2022-10-01,17:16:25.000,274,10994207,14565,0,1664644584,13137.50906936,77.00673998999991,53611.44987336 2022-10-01,17:16:26.000,274,10994136,14365,0,1664644585,13137.495596739995,77.10542780999822,53611.533718800005 2022-10-01,17:16:27.000,274,10994230,14365,0,1664644586,13137.38107946999,77.08428042000014,53611.3241052 2022-10-01,17:16:28.000,274,10994128,14285,0,1664644587,13137.42823364,77.0913295499995,53611.27519536 2022-10-01,17:16:29.000,274,10994179,14365,0,1664644588,13137.475387809995,77.14772259000165,53611.435899120006 2022-10-01,17:16:30.000,274,10994202,14445,0,1664644589,13137.495596739995,77.11952607000421,53611.51974456 2022-10-01,17:16:31.000,274,10994149,14645,0,1664644590,13137.56969615,77.06313303000206,53611.463847600004 2022-10-01,17:16:32.000,274,10994165,14565,0,1664644591,13137.455178879994,77.09837867999886,53611.52673168001 2022-10-01,17:16:33.000,274,10994192,14245,0,1664644592,13137.44844257,77.13362433000293,53611.47083472 2022-10-01,17:16:34.000,274,10994156,14405,0,1664644593,13137.46191518999,77.0913295499995,53611.44987336 2022-10-01,17:16:35.000,274,10994164,14565,0,1664644594,13137.455178879994,77.08428042000014,53611.533718800005 2022-10-01,17:16:36.000,274,10994308,14565,0,1664644595,13137.495596739995,77.21116476000316,53611.50577032001 2022-10-01,17:16:37.000,274,10994165,14325,0,1664644596,13137.40128839999,77.17591910999909,53611.484808960005 2022-10-01,17:16:38.000,274,10994071,14445,0,1664644597,13137.354134229994,77.12657520000357,53611.42891200001 2022-10-01,17:16:39.000,274,10994163,14365,0,1664644598,13137.394552089994,77.11247694000485,53611.51275744 2022-10-01,17:16:40.000,274,10994254,14485,0,1664644599,13137.34066160999,77.11952607000421,53611.47083472 2022-10-01,17:16:41.000,274,10994206,14325,0,1664644600,13137.38107946999,77.16182085000037,53611.45686048001 2022-10-01,17:16:42.000,274,10994038,14565,0,1664644601,13137.394552089994,77.18296823999844,53611.435899120006 2022-10-01,17:16:43.000,274,10994212,14445,0,1664644602,13137.354134229994,77.15477172000101,53611.47083472 2022-10-01,17:16:44.000,274,10994158,14125,0,1664644603,13137.40802471,77.07018216000142,53611.44288624 2022-10-01,17:16:45.000,274,10994156,14285,0,1664644604,13137.36087053999,77.11952607000421,53611.414937760004 2022-10-01,17:16:46.000,274,10994092,14565,0,1664644605,13137.36087053999,77.12657520000357,53611.47083472 2022-10-01,17:16:47.000,274,10994169,14365,0,1664644606,13137.42823364,77.01378911999927,53611.54070592 2022-10-01,17:16:48.000,274,10994216,14365,0,1664644607,13137.313716369994,77.08428042000014,53611.51974456 2022-10-01,17:16:49.000,274,10994175,14405,0,1664644608,13137.293507439994,76.98559260000184,53611.366027920005 2022-10-01,17:16:50.000,274,10994287,14325,0,1664644609,13137.300243749989,77.03493651000463,53611.42192488 2022-10-01,17:16:51.000,274,10994107,14205,0,1664644610,13137.313716369994,76.9926417300012,53611.435899120006 2022-10-01,17:16:52.000,274,10994147,14405,0,1664644611,13137.354134229994,76.9432978199984,53611.42891200001 2022-10-01,17:16:53.000,274,10994188,14205,0,1664644612,13137.306980059999,76.96444521000376,53611.44987336 2022-10-01,17:16:54.000,274,10994068,14365,0,1664644613,13137.34066160999,76.96444521000376,53611.35904080001 2022-10-01,17:16:55.000,274,10994108,14165,0,1664644614,13137.293507439994,76.88690478000353,53611.50577032001 2022-10-01,17:16:56.000,274,10993962,14405,0,1664644615,13137.192462789993,76.96444521000376,53611.3939764 2022-10-01,17:16:57.000,274,10994094,14565,0,1664644616,13137.259825889989,76.97854347000248,53611.54769304 2022-10-01,17:16:58.000,274,10994248,14205,0,1664644617,13137.185726479998,76.88690478000353,53611.44288624 2022-10-01,17:16:59.000,274,10994110,14565,0,1664644618,13137.145308619998,76.92215043000033,53611.27519536 2022-10-01,17:17:00.000,274,10994177,14365,0,1664644619,13137.199199099989,76.87280652000481,53611.44288624 2022-10-01,17:17:01.000,274,10994251,14445,0,1664644620,13137.293507439994,76.88690478000353,53611.52673168001 2022-10-01,17:17:02.000,274,10994196,14285,0,1664644621,13137.185726479998,76.9432978199984,53611.47083472 2022-10-01,17:17:03.000,274,10994179,14365,0,1664644622,13137.192462789993,76.96444521000376,53611.42192488 2022-10-01,17:17:04.000,274,10994369,14365,0,1664644623,13137.205935409998,76.95034694999777,53611.38698928001 2022-10-01,17:17:05.000,274,10994281,14405,0,1664644624,13137.172253859993,76.89395391000289,53611.37301504 2022-10-01,17:17:06.000,274,10994298,14525,0,1664644625,13137.104890759998,76.9573960800044,53611.35205368 2022-10-01,17:17:07.000,274,10994130,14325,0,1664644626,13137.219408029989,77.03493651000463,53611.35904080001 2022-10-01,17:17:08.000,274,10994283,14205,0,1664644627,13137.185726479998,76.99969086000056,53611.484808960005 2022-10-01,17:17:09.000,274,10994202,14365,0,1664644628,13137.226144339998,77.02788737999799,53611.44987336 2022-10-01,17:17:10.000,274,10994243,14165,0,1664644629,13137.232880649994,77.04198564000399,53611.435899120006 2022-10-01,17:17:11.000,274,10994059,14365,0,1664644630,13137.253089579994,76.9432978199984,53611.37301504 2022-10-01,17:17:12.000,274,10994169,14285,0,1664644631,13137.246353269999,77.07018216000142,53611.40795064001 2022-10-01,17:17:13.000,274,10994095,14485,0,1664644632,13137.253089579994,77.07018216000142,53611.40096352 2022-10-01,17:17:14.000,274,10994143,14365,0,1664644633,13137.259825889989,77.13362433000293,53611.28916960001 2022-10-01,17:17:15.000,274,10994212,14445,0,1664644634,13137.246353269999,77.14772259000165,53611.35205368 2022-10-01,17:17:16.000,274,10994070,14485,0,1664644635,13137.253089579994,77.02083824999863,53611.50577032001 2022-10-01,17:17:17.000,274,10994085,14205,0,1664644636,13137.34066160999,77.10542780999822,53611.44288624 2022-10-01,17:17:18.000,274,10994156,14325,0,1664644637,13137.300243749989,77.02083824999863,53611.45686048001 2022-10-01,17:17:19.000,274,10994066,14605,0,1664644638,13137.293507439994,77.02788737999799,53611.47782184001 2022-10-01,17:17:20.000,274,10994056,14325,0,1664644639,13137.32045267999,77.07723129000078,53611.484808960005 2022-10-01,17:17:21.000,274,10994159,14205,0,1664644640,13137.286771129999,76.9926417300012,53611.463847600004 2022-10-01,17:17:22.000,274,10994237,14325,0,1664644641,13137.34066160999,77.01378911999927,53611.47083472 2022-10-01,17:17:23.000,274,10994150,14445,0,1664644642,13137.313716369994,77.02788737999799,53611.50577032001 2022-10-01,17:17:24.000,274,10994305,14445,0,1664644643,13137.280034819989,77.02083824999863,53611.47782184001 2022-10-01,17:17:25.000,274,10994137,14325,0,1664644644,13137.34066160999,76.97149434000312,53611.4987832 2022-10-01,17:17:26.000,274,10994247,14405,0,1664644645,13137.354134229994,76.97149434000312,53611.50577032001 2022-10-01,17:17:27.000,274,10993951,14485,0,1664644646,13137.259825889989,76.9573960800044,53611.5686544 2022-10-01,17:17:28.000,274,10994374,14605,0,1664644647,13137.205935409998,77.02083824999863,53611.44288624 2022-10-01,17:17:29.000,274,10994077,14565,0,1664644648,13137.178990169989,76.96444521000376,53611.38000216 2022-10-01,17:17:30.000,274,10994086,14285,0,1664644649,13137.232880649994,76.85870825999882,53611.45686048001 2022-10-01,17:17:31.000,274,10994151,14325,0,1664644650,13137.246353269999,77.01378911999927,53611.55468016001 2022-10-01,17:17:32.000,274,10994157,14205,0,1664644651,13137.313716369994,76.92215043000033,53611.51275744 2022-10-01,17:17:33.000,274,10994166,14405,0,1664644652,13137.266562199999,76.99969086000056,53611.582628640004 2022-10-01,17:17:34.000,274,10994205,14365,0,1664644653,13137.253089579994,76.85165912999946,53611.52673168001 2022-10-01,17:17:35.000,274,10994101,14445,0,1664644654,13137.158781239988,76.92919955999969,53611.54070592 2022-10-01,17:17:36.000,274,10994217,14205,0,1664644655,13137.199199099989,76.92919955999969,53611.59660288001 2022-10-01,17:17:37.000,274,10994253,14445,0,1664644656,13137.111627069993,76.87985565000417,53611.59660288001 2022-10-01,17:17:38.000,274,10994082,14245,0,1664644657,13137.172253859993,76.92919955999969,53611.57564152001 2022-10-01,17:17:39.000,274,10994083,14405,0,1664644658,13137.145308619998,76.9573960800044,53611.51275744 2022-10-01,17:17:40.000,274,10994222,14245,0,1664644659,13137.199199099989,76.98559260000184,53611.5686544 2022-10-01,17:17:41.000,274,10994179,14205,0,1664644660,13137.212671719994,76.93624868999905,53611.61756424 2022-10-01,17:17:42.000,274,10994255,14325,0,1664644661,13137.178990169989,76.91510130000097,53611.47782184001 2022-10-01,17:17:43.000,274,10994140,14365,0,1664644662,13137.125099689998,76.97149434000312,53611.4987832 2022-10-01,17:17:44.000,274,10994034,14565,0,1664644663,13137.158781239988,76.92215043000033,53611.51275744 2022-10-01,17:17:45.000,274,10994026,14285,0,1664644664,13137.185726479998,76.90100304000225,53611.603590000006 2022-10-01,17:17:46.000,274,10994202,14405,0,1664644665,13137.199199099989,76.88690478000353,53611.533718800005 2022-10-01,17:17:47.000,274,10994184,14685,0,1664644666,13137.104890759998,76.9926417300012,53611.56166728 2022-10-01,17:17:48.000,274,10994086,14405,0,1664644667,13137.138572309988,76.9432978199984,53611.5686544 2022-10-01,17:17:49.000,274,10994072,14485,0,1664644668,13137.145308619998,76.97854347000248,53611.5686544 2022-10-01,17:17:50.000,274,10994091,14325,0,1664644669,13137.273298509994,76.92215043000033,53611.6385256 2022-10-01,17:17:51.000,274,10994218,14485,0,1664644670,13137.205935409998,76.9926417300012,53611.57564152001 2022-10-01,17:17:52.000,274,10994190,14485,0,1664644671,13137.205935409998,76.85870825999882,53611.603590000006 2022-10-01,17:17:53.000,274,10994173,14405,0,1664644672,13137.226144339998,76.9432978199984,53611.56166728 2022-10-01,17:17:54.000,274,10994234,14405,0,1664644673,13137.313716369994,76.86575738999818,53611.582628640004 2022-10-01,17:17:55.000,274,10994160,14485,0,1664644674,13137.172253859993,76.9432978199984,53611.533718800005 2022-10-01,17:17:56.000,274,10994186,14325,0,1664644675,13137.280034819989,76.97149434000312,53611.582628640004 2022-10-01,17:17:57.000,274,10994227,14365,0,1664644676,13137.300243749989,76.9573960800044,53611.631538480004 2022-10-01,17:17:58.000,274,10994088,14205,0,1664644677,13137.178990169989,76.88690478000353,53611.582628640004 2022-10-01,17:17:59.000,274,10994065,14365,0,1664644678,13137.280034819989,76.92215043000033,53611.54769304 2022-10-01,17:18:00.000,274,10994235,14365,0,1664644679,13137.246353269999,76.90805217000161,53611.533718800005 2022-10-01,17:18:01.000,274,10994070,14445,0,1664644680,13137.259825889989,76.83051174000138,53611.56166728 2022-10-01,17:18:02.000,274,10994100,14405,0,1664644681,13137.293507439994,76.90100304000225,53611.47782184001 2022-10-01,17:18:03.000,274,10994321,14405,0,1664644682,13137.212671719994,76.88690478000353,53611.52673168001 2022-10-01,17:18:04.000,274,10994073,14205,0,1664644683,13137.138572309988,76.82346261000203,53611.56166728 2022-10-01,17:18:05.000,274,10994102,14285,0,1664644684,13137.125099689998,76.79526609000459,53611.64551272001 2022-10-01,17:18:06.000,274,10994073,14445,0,1664644685,13137.118363379988,76.77411869999924,53611.49179608 2022-10-01,17:18:07.000,274,10994086,14285,0,1664644686,13137.158781239988,76.78821695999795,53611.58961576 2022-10-01,17:18:08.000,274,10994234,14285,0,1664644687,13137.104890759998,76.80231522000395,53611.51974456 2022-10-01,17:18:09.000,274,10994254,14165,0,1664644688,13137.077945519988,76.76706956999988,53611.47083472 2022-10-01,17:18:10.000,274,10994137,14245,0,1664644689,13136.990373489993,76.83051174000138,53611.35904080001 2022-10-01,17:18:11.000,274,10994241,14365,0,1664644690,13137.017318730002,76.7459221800018,53611.62455136001 2022-10-01,17:18:12.000,274,10994298,14445,0,1664644691,13137.051000279993,76.77411869999924,53611.582628640004 2022-10-01,17:18:13.000,274,10994170,14365,0,1664644692,13136.976900870002,76.77411869999924,53611.47782184001 2022-10-01,17:18:14.000,274,10994146,14365,0,1664644693,13137.024055039998,76.76002044000052,53611.7083968 2022-10-01,17:18:15.000,274,10994122,14565,0,1664644694,13136.963428249997,76.75297131000116,53611.533718800005 2022-10-01,17:18:16.000,274,10994083,14445,0,1664644695,13136.976900870002,76.73182392000308,53611.47083472 2022-10-01,17:18:17.000,274,10994156,14365,0,1664644696,13136.943219319997,76.76706956999988,53611.463847600004 2022-10-01,17:18:18.000,274,10994251,14405,0,1664644697,13136.976900870002,76.76706956999988,53611.50577032001 2022-10-01,17:18:19.000,274,10994214,14645,0,1664644698,13136.943219319997,76.76002044000052,53611.50577032001 2022-10-01,17:18:20.000,274,10994122,14525,0,1664644699,13136.970164559993,76.76002044000052,53611.582628640004 2022-10-01,17:18:21.000,274,10994114,14565,0,1664644700,13136.976900870002,76.76706956999988,53611.61057712 2022-10-01,17:18:22.000,274,10994236,14445,0,1664644701,13137.017318730002,76.7459221800018,53611.51974456 2022-10-01,17:18:23.000,274,10994375,14325,0,1664644702,13136.997109800002,76.73887305000244,53611.51974456 2022-10-01,17:18:24.000,274,10994119,14405,0,1664644703,13137.030791349993,76.7811678299986,53611.44987336 2022-10-01,17:18:25.000,274,10994172,14445,0,1664644704,13136.983637179997,76.76706956999988,53611.5686544 2022-10-01,17:18:26.000,274,10994079,14565,0,1664644705,13137.030791349993,76.90805217000161,53611.50577032001 2022-10-01,17:18:27.000,274,10994193,14205,0,1664644706,13137.010582419993,76.86575738999818,53611.4987832 2022-10-01,17:18:28.000,274,10994152,14525,0,1664644707,13137.024055039998,76.8093643500033,53611.484808960005 2022-10-01,17:18:29.000,274,10994095,14045,0,1664644708,13136.970164559993,76.73182392000308,53611.58961576 2022-10-01,17:18:30.000,274,10994077,14405,0,1664644709,13136.949955629992,76.68952913999965,53611.47782184001 2022-10-01,17:18:31.000,274,10994149,14325,0,1664644710,13137.051000279993,76.79526609000459,53611.55468016001 2022-10-01,17:18:32.000,274,10994283,14285,0,1664644711,13137.010582419993,76.82346261000203,53611.5686544 2022-10-01,17:18:33.000,274,10994088,14245,0,1664644712,13136.970164559993,76.73887305000244,53611.533718800005 2022-10-01,17:18:34.000,274,10994137,14405,0,1664644713,13136.936483010002,76.73887305000244,53611.50577032001 2022-10-01,17:18:35.000,274,10994159,14405,0,1664644714,13136.929746699992,76.65428349000285,53611.54070592 2022-10-01,17:18:36.000,274,10994151,14405,0,1664644715,13136.956691940002,76.62608696999814,53611.58961576 2022-10-01,17:18:37.000,274,10994182,14365,0,1664644716,13136.990373489993,76.71067652999773,53611.47782184001 2022-10-01,17:18:38.000,274,10994225,14205,0,1664644717,13136.970164559993,76.68248001000029,53611.49179608 2022-10-01,17:18:39.000,274,10994172,14645,0,1664644718,13136.956691940002,76.66133262000221,53611.603590000006 2022-10-01,17:18:40.000,274,10994182,14405,0,1664644719,13136.976900870002,76.69657826999901,53611.49179608 2022-10-01,17:18:41.000,274,10994161,14485,0,1664644720,13136.956691940002,76.73887305000244,53611.54769304 2022-10-01,17:18:42.000,274,10994141,14365,0,1664644721,13136.902801459997,76.71067652999773,53611.56166728 2022-10-01,17:18:43.000,274,10994124,14365,0,1664644722,13136.808493119992,76.6472343600035,53611.4987832 2022-10-01,17:18:44.000,274,10994249,14525,0,1664644723,13136.936483010002,76.55559567000455,53611.59660288001 2022-10-01,17:18:45.000,274,10994012,14325,0,1664644724,13136.929746699992,76.67543088000093,53611.7083968 2022-10-01,17:18:46.000,274,10994263,14365,0,1664644725,13136.801756809997,76.57674306000263,53611.49179608 2022-10-01,17:18:47.000,274,10994076,14645,0,1664644726,13136.909537769992,76.48510437000368,53611.50577032001 2022-10-01,17:18:48.000,274,10994169,14525,0,1664644727,13136.835438360002,76.64018523000414,53611.51974456 2022-10-01,17:18:49.000,274,10994188,14445,0,1664644728,13136.754602640001,76.64018523000414,53611.47083472 2022-10-01,17:18:50.000,274,10994139,14285,0,1664644729,13136.720921089996,76.61903783999878,53611.44288624 2022-10-01,17:18:51.000,274,10994169,14445,0,1664644730,13136.768075259992,76.65428349000285,53611.47782184001 2022-10-01,17:18:52.000,274,10994085,14485,0,1664644731,13136.774811570001,76.5978904500007,53611.44288624 2022-10-01,17:18:53.000,274,10994180,14485,0,1664644732,13136.747866329992,76.62608696999814,53611.50577032001 2022-10-01,17:18:54.000,274,10994138,14285,0,1664644733,13136.720921089996,76.61903783999878,53611.38698928001 2022-10-01,17:18:55.000,274,10994136,14405,0,1664644734,13136.720921089996,76.69657826999901,53611.42891200001 2022-10-01,17:18:56.000,274,10994237,14245,0,1664644735,13136.646821679991,76.6472343600035,53611.414937760004 2022-10-01,17:18:57.000,274,10994260,14325,0,1664644736,13136.680503229996,76.65428349000285,53611.463847600004 2022-10-01,17:18:58.000,274,10994250,14525,0,1664644737,13136.734393710001,76.67543088000093,53611.50577032001 2022-10-01,17:18:59.000,274,10994098,14325,0,1664644738,13136.599667509996,76.67543088000093,53611.50577032001 2022-10-01,17:19:00.000,274,10994087,14645,0,1664644739,13136.707448469992,76.71067652999773,53611.50577032001 2022-10-01,17:19:01.000,274,10994122,14365,0,1664644740,13136.741130019996,76.65428349000285,53611.45686048001 2022-10-01,17:19:02.000,274,10993996,14445,0,1664644741,13136.653557990001,76.5344482799992,53611.50577032001 2022-10-01,17:19:03.000,274,10994284,14565,0,1664644742,13136.61314013,76.61198870999942,53611.49179608 2022-10-01,17:19:04.000,274,10994169,14245,0,1664644743,13136.680503229996,76.5978904500007,53611.42891200001 2022-10-01,17:19:05.000,274,10994112,14245,0,1664644744,13136.619876439996,76.5978904500007,53611.40096352 2022-10-01,17:19:06.000,274,10994193,14325,0,1664644745,13136.61314013,76.57674306000263,53611.484808960005 2022-10-01,17:19:07.000,274,10994258,14365,0,1664644746,13136.61314013,76.58379219000199,53611.3939764 2022-10-01,17:19:08.000,274,10994204,14285,0,1664644747,13136.565985959991,76.54854653999791,53611.35205368 2022-10-01,17:19:09.000,274,10994287,14205,0,1664644748,13136.633349060001,76.52739914999984,53611.42891200001 2022-10-01,17:19:10.000,274,10994155,14365,0,1664644749,13136.579458579996,76.48510437000368,53611.38698928001 2022-10-01,17:19:11.000,274,10994137,14405,0,1664644750,13136.586194889991,76.45690784999897,53611.51275744 2022-10-01,17:19:12.000,274,10994166,14325,0,1664644751,13136.559249649996,76.47100610999769,53611.435899120006 2022-10-01,17:19:13.000,274,10994164,14365,0,1664644752,13136.52556809999,76.52035002000048,53611.414937760004 2022-10-01,17:19:14.000,274,10994199,14325,0,1664644753,13136.46494130999,76.54854653999791,53611.38698928001 2022-10-01,17:19:15.000,274,10994140,14525,0,1664644754,13136.498622859996,76.52739914999984,53611.463847600004 2022-10-01,17:19:16.000,274,10994102,14645,0,1664644755,13136.47167762,76.47805524000432,53611.38000216 2022-10-01,17:19:17.000,274,10994150,14485,0,1664644756,13136.45146869,76.47805524000432,53611.54070592 2022-10-01,17:19:18.000,274,10994268,14445,0,1664644757,13136.397578209995,76.54149740999856,53611.484808960005 2022-10-01,17:19:19.000,274,10994091,14565,0,1664644758,13136.42452344999,76.4992026300024,53611.40795064001 2022-10-01,17:19:20.000,274,10994235,14565,0,1664644759,13136.37063297,76.44985871999961,53611.44987336 2022-10-01,17:19:21.000,274,10994181,14325,0,1664644760,13136.35042404,76.48510437000368,53611.38698928001 2022-10-01,17:19:22.000,274,10994190,14365,0,1664644761,13136.37063297,76.52739914999984,53611.3939764 2022-10-01,17:19:23.000,274,10994202,14325,0,1664644762,13136.33021511,76.46395697999833,53611.414937760004 2022-10-01,17:19:24.000,274,10994163,14325,0,1664644763,13136.32347879999,76.4992026300024,53611.33807944001 2022-10-01,17:19:25.000,274,10994145,14405,0,1664644764,13136.40431451999,76.4992026300024,53611.463847600004 2022-10-01,17:19:26.000,274,10993998,14485,0,1664644765,13136.50535916999,76.41461307000282,53611.4987832 2022-10-01,17:19:27.000,274,10994207,14365,0,1664644766,13136.397578209995,76.37936741999874,53611.51974456 2022-10-01,17:19:28.000,274,10994190,14125,0,1664644767,13136.47167762,76.44280959000025,53611.50577032001 2022-10-01,17:19:29.000,274,10994180,14685,0,1664644768,13136.377369279995,76.44280959000025,53611.414937760004 2022-10-01,17:19:30.000,274,10994262,14205,0,1664644769,13136.38410558999,76.48510437000368,53611.47083472 2022-10-01,17:19:31.000,274,10994137,14365,0,1664644770,13136.35042404,76.42871133000153,53611.38698928001 2022-10-01,17:19:32.000,274,10994153,14405,0,1664644771,13136.36389665999,76.46395697999833,53611.37301504 2022-10-01,17:19:33.000,274,10994216,14525,0,1664644772,13136.357160349995,76.45690784999897,53611.44987336 2022-10-01,17:19:34.000,274,10994165,14565,0,1664644773,13136.41105083,76.42166220000217,53611.435899120006 2022-10-01,17:19:35.000,274,10994085,14365,0,1664644774,13136.3908419,76.42871133000153,53611.3939764 2022-10-01,17:19:36.000,274,10994189,14285,0,1664644775,13136.41105083,76.47100610999769,53611.37301504 2022-10-01,17:19:37.000,274,10994203,14365,0,1664644776,13136.26958832,76.45690784999897,53611.42891200001 2022-10-01,17:19:38.000,274,10994200,14365,0,1664644777,13136.377369279995,76.40756394000346,53611.30314384 2022-10-01,17:19:39.000,274,10994202,14325,0,1664644778,13136.336951419995,76.44280959000025,53611.42192488 2022-10-01,17:19:40.000,274,10994203,14445,0,1664644779,13136.377369279995,76.47100610999769,53611.484808960005 2022-10-01,17:19:41.000,274,10994154,14485,0,1664644780,13136.377369279995,76.47805524000432,53611.47083472 2022-10-01,17:19:42.000,274,10994185,14325,0,1664644781,13136.397578209995,76.50625176000176,53611.40096352 2022-10-01,17:19:43.000,274,10994216,14365,0,1664644782,13136.336951419995,76.54149740999856,53611.31013096001 2022-10-01,17:19:44.000,274,10994175,14325,0,1664644783,13136.37063297,76.59084132000135,53611.38698928001 2022-10-01,17:19:45.000,274,10994197,14205,0,1664644784,13136.34368772999,76.56969393000327,53611.40096352 2022-10-01,17:19:46.000,274,10994209,14565,0,1664644785,13136.316742489995,76.59084132000135,53611.414937760004 2022-10-01,17:19:47.000,274,10994116,14405,0,1664644786,13136.30326986999,76.64018523000414,53611.38000216 2022-10-01,17:19:48.000,274,10994169,14285,0,1664644787,13136.336951419995,76.63313610000478,53611.35904080001 2022-10-01,17:19:49.000,274,10994239,14405,0,1664644788,13136.41105083,76.61198870999942,53611.463847600004 2022-10-01,17:19:50.000,274,10994215,14285,0,1664644789,13136.42452344999,76.61198870999942,53611.533718800005 2022-10-01,17:19:51.000,274,10994178,14605,0,1664644790,13136.3908419,76.60493958000006,53611.56166728 2022-10-01,17:19:52.000,274,10994165,14525,0,1664644791,13136.37063297,76.60493958000006,53611.44288624 2022-10-01,17:19:53.000,274,10994232,14285,0,1664644792,13136.24937939,76.65428349000285,53611.484808960005 2022-10-01,17:19:54.000,274,10994157,14245,0,1664644793,13136.35042404,76.5978904500007,53611.463847600004 2022-10-01,17:19:55.000,274,10994142,14325,0,1664644794,13136.336951419995,76.60493958000006,53611.50577032001 2022-10-01,17:19:56.000,274,10994281,14405,0,1664644795,13136.397578209995,76.60493958000006,53611.52673168001 2022-10-01,17:19:57.000,274,10994225,14485,0,1664644796,13136.41105083,76.56969393000327,53611.51275744 2022-10-01,17:19:58.000,274,10994219,14205,0,1664644797,13136.37063297,76.50625176000176,53611.47782184001 2022-10-01,17:19:59.000,274,10994161,14085,0,1664644798,13136.46494130999,76.48510437000368,53611.50577032001 2022-10-01,17:20:00.000,274,10994150,14445,0,1664644799,13136.37063297,76.50625176000176,53611.4987832 2022-10-01,17:20:01.000,274,10994204,14245,0,1664644800,13136.33021511,76.47805524000432,53611.51275744 2022-10-01,17:20:02.000,274,10994213,14485,0,1664644801,13136.38410558999,76.44280959000025,53611.51974456 2022-10-01,17:20:03.000,274,10994156,14405,0,1664644802,13136.336951419995,76.44985871999961,53611.4987832 2022-10-01,17:20:04.000,274,10994221,14485,0,1664644803,13136.37063297,76.46395697999833,53611.5686544 2022-10-01,17:20:05.000,274,10994171,14525,0,1664644804,13136.37063297,76.40756394000346,53611.533718800005 2022-10-01,17:20:06.000,274,10994189,14685,0,1664644805,13136.437996069995,76.33002351000323,53611.58961576 2022-10-01,17:20:07.000,274,10994167,14285,0,1664644806,13136.336951419995,76.37231828999938,53611.51974456 2022-10-01,17:20:08.000,274,10994125,14525,0,1664644807,13136.296533559995,76.41461307000282,53611.47083472 2022-10-01,17:20:09.000,274,10994197,14445,0,1664644808,13136.30326986999,76.31592525000451,53611.56166728 2022-10-01,17:20:10.000,274,10994215,14565,0,1664644809,13136.24937939,76.32297438000387,53611.44288624 2022-10-01,17:20:11.000,274,10994229,14125,0,1664644810,13136.24937939,76.4005148100041,53611.56166728 2022-10-01,17:20:12.000,274,10994133,14245,0,1664644811,13136.336951419995,76.30887611999788,53611.484808960005 2022-10-01,17:20:13.000,274,10994136,14485,0,1664644812,13136.26285200999,76.40756394000346,53611.51275744 2022-10-01,17:20:14.000,274,10994282,14125,0,1664644813,13136.296533559995,76.32297438000387,53611.42192488 2022-10-01,17:20:15.000,274,10994161,14325,0,1664644814,13136.33021511,76.32297438000387,53611.435899120006 2022-10-01,17:20:16.000,274,10994181,14285,0,1664644815,13136.33021511,76.37231828999938,53611.44987336 2022-10-01,17:20:17.000,274,10994147,14205,0,1664644816,13136.336951419995,76.4005148100041,53611.47083472 2022-10-01,17:20:18.000,274,10994205,14245,0,1664644817,13136.36389665999,76.43576046000089,53611.40096352 2022-10-01,17:20:19.000,274,10994227,14285,0,1664644818,13136.37063297,76.3864165499981,53611.435899120006 2022-10-01,17:20:20.000,274,10994205,14405,0,1664644819,13136.38410558999,76.4005148100041,53611.47083472 2022-10-01,17:20:21.000,274,10994217,14365,0,1664644820,13136.43125976,76.4005148100041,53611.463847600004 2022-10-01,17:20:22.000,274,10994203,14285,0,1664644821,13136.417787139995,76.44280959000025,53611.52673168001 2022-10-01,17:20:23.000,274,10994184,14365,0,1664644822,13136.41105083,76.46395697999833,53611.4987832 2022-10-01,17:20:24.000,274,10994149,14325,0,1664644823,13136.49188655,76.39346568000474,53611.44288624 2022-10-01,17:20:25.000,274,10994179,14405,0,1664644824,13136.49188655,76.41461307000282,53611.50577032001 2022-10-01,17:20:26.000,274,10994143,14485,0,1664644825,13136.49188655,76.40756394000346,53611.47782184001 2022-10-01,17:20:27.000,274,10994233,14325,0,1664644826,13136.44473237999,76.44985871999961,53611.49179608 2022-10-01,17:20:28.000,274,10994144,14445,0,1664644827,13136.37063297,76.42166220000217,53611.3939764 2022-10-01,17:20:29.000,274,10994216,14445,0,1664644828,13136.565985959991,76.37231828999938,53611.51275744 2022-10-01,17:20:30.000,274,10994058,14445,0,1664644829,13136.586194889991,76.44985871999961,53611.463847600004 2022-10-01,17:20:31.000,274,10994134,14365,0,1664644830,13136.52556809999,76.43576046000089,53611.463847600004 2022-10-01,17:20:32.000,274,10994135,14645,0,1664644831,13136.49188655,76.37231828999938,53611.414937760004 2022-10-01,17:20:33.000,274,10994156,14645,0,1664644832,13136.51209548,76.33002351000323,53611.44987336 2022-10-01,17:20:34.000,274,10994178,14405,0,1664644833,13136.53230441,76.33002351000323,53611.44288624 2022-10-01,17:20:35.000,274,10994187,14045,0,1664644834,13136.606403819991,76.30887611999788,53611.50577032001 2022-10-01,17:20:36.000,274,10994106,14525,0,1664644835,13136.559249649996,76.29477785999916,53611.463847600004 2022-10-01,17:20:37.000,274,10994154,14325,0,1664644836,13136.518831789996,76.30887611999788,53611.42891200001 2022-10-01,17:20:38.000,274,10994130,14445,0,1664644837,13136.57272227,76.33002351000323,53611.4987832 2022-10-01,17:20:39.000,274,10994285,14205,0,1664644838,13136.606403819991,76.252483080003,53611.47782184001 2022-10-01,17:20:40.000,274,10994153,14405,0,1664644839,13136.559249649996,76.27363047000108,53611.47782184001 2022-10-01,17:20:41.000,274,10994258,14325,0,1664644840,13136.539040719996,76.25953221000236,53611.47083472 2022-10-01,17:20:42.000,274,10994191,14725,0,1664644841,13136.54577702999,76.26658134000172,53611.49179608 2022-10-01,17:20:43.000,274,10994192,14405,0,1664644842,13136.52556809999,76.21018829999957,53611.42192488 2022-10-01,17:20:44.000,274,10994172,14445,0,1664644843,13136.498622859996,76.27363047000108,53611.42891200001 2022-10-01,17:20:45.000,274,10994126,14405,0,1664644844,13136.52556809999,76.19609004000085,53611.47782184001 2022-10-01,17:20:46.000,274,10994166,14525,0,1664644845,13136.518831789996,76.19609004000085,53611.484808960005 2022-10-01,17:20:47.000,274,10994111,14445,0,1664644846,13136.458204999995,76.18199178000214,53611.42891200001 2022-10-01,17:20:48.000,274,10994217,14485,0,1664644847,13136.458204999995,76.24543395000364,53611.37301504 2022-10-01,17:20:49.000,274,10994198,14565,0,1664644848,13136.45146869,76.22428655999829,53611.42192488 2022-10-01,17:20:50.000,274,10994173,14485,0,1664644849,13136.47167762,76.21723742999893,53611.54070592 2022-10-01,17:20:51.000,274,10994214,14245,0,1664644850,13136.43125976,76.16084439000406,53611.40795064001 2022-10-01,17:20:52.000,274,10994188,14285,0,1664644851,13136.458204999995,76.20313917000021,53611.44987336 2022-10-01,17:20:53.000,274,10994151,14325,0,1664644852,13136.498622859996,76.18199178000214,53611.3939764 2022-10-01,17:20:54.000,274,10994188,14165,0,1664644853,13136.498622859996,76.1890409100015,53611.34506656 2022-10-01,17:20:55.000,274,10994192,14365,0,1664644854,13136.48515023999,76.21723742999893,53611.3939764 2022-10-01,17:20:56.000,274,10994176,14325,0,1664644855,13136.53230441,76.20313917000021,53611.3241052 2022-10-01,17:20:57.000,274,10994102,14325,0,1664644856,13136.55251334,76.23838482000428,53611.40096352 2022-10-01,17:20:58.000,274,10994186,14365,0,1664644857,13136.51209548,76.16789352000342,53611.33807944001 2022-10-01,17:20:59.000,274,10994227,14405,0,1664644858,13136.559249649996,76.23133568999765,53611.42192488 2022-10-01,17:21:00.000,274,10994217,14405,0,1664644859,13136.57272227,76.22428655999829,53611.414937760004 2022-10-01,17:21:01.000,274,10994249,14445,0,1664644860,13136.707448469992,76.16789352000342,53611.484808960005 2022-10-01,17:21:02.000,274,10994200,14405,0,1664644861,13136.680503229996,76.21723742999893,53611.61057712 2022-10-01,17:21:03.000,274,10994177,14565,0,1664644862,13136.606403819991,76.21723742999893,53611.49179608 2022-10-01,17:21:04.000,274,10994187,14405,0,1664644863,13136.660294299996,76.19609004000085,53611.51275744 2022-10-01,17:21:05.000,274,10994093,14605,0,1664644864,13136.707448469992,76.252483080003,53611.47083472 2022-10-01,17:21:06.000,274,10994158,14205,0,1664644865,13136.680503229996,76.26658134000172,53611.44288624 2022-10-01,17:21:07.000,274,10994130,14365,0,1664644866,13136.727657399992,76.1890409100015,53611.3939764 2022-10-01,17:21:08.000,274,10994211,14405,0,1664644867,13136.747866329992,76.27363047000108,53611.42891200001 2022-10-01,17:21:09.000,274,10994174,14405,0,1664644868,13136.761338949997,76.30182698999852,53611.49179608 2022-10-01,17:21:10.000,274,10994223,14485,0,1664644869,13136.754602640001,76.34412177000195,53611.51974456 2022-10-01,17:21:11.000,274,10994234,14325,0,1664644870,13136.788284189992,76.27363047000108,53611.51275744 2022-10-01,17:21:12.000,274,10994251,14285,0,1664644871,13136.768075259992,76.30887611999788,53611.484808960005 2022-10-01,17:21:13.000,274,10994196,14445,0,1664644872,13136.714184780001,76.33002351000323,53611.44288624 2022-10-01,17:21:14.000,274,10994171,14565,0,1664644873,13136.707448469992,76.33707264000259,53611.49179608 2022-10-01,17:21:15.000,274,10994164,14245,0,1664644874,13136.754602640001,76.35822003000067,53611.51275744 2022-10-01,17:21:16.000,274,10994111,14045,0,1664644875,13136.734393710001,76.3511709000013,53611.47083472 2022-10-01,17:21:17.000,274,10994243,14485,0,1664644876,13136.734393710001,76.4005148100041,53611.45686048001 2022-10-01,17:21:18.000,274,10994210,14565,0,1664644877,13136.693975850001,76.34412177000195,53611.51275744 2022-10-01,17:21:19.000,274,10994244,14445,0,1664644878,13136.741130019996,76.33707264000259,53611.58961576 2022-10-01,17:21:20.000,274,10994218,14325,0,1664644879,13136.646821679991,76.37936741999874,53611.55468016001 2022-10-01,17:21:21.000,274,10994256,14485,0,1664644880,13136.660294299996,76.35822003000067,53611.42891200001 2022-10-01,17:21:22.000,274,10994164,14445,0,1664644881,13136.660294299996,76.33707264000259,53611.54769304 2022-10-01,17:21:23.000,274,10994064,14405,0,1664644882,13136.606403819991,76.3864165499981,53611.435899120006 2022-10-01,17:21:24.000,274,10994216,14365,0,1664644883,13136.61314013,76.42166220000217,53611.3939764 2022-10-01,17:21:25.000,274,10994178,14485,0,1664644884,13136.673766920001,76.34412177000195,53611.44288624 2022-10-01,17:21:26.000,274,10994177,14405,0,1664644885,13136.606403819991,76.36526916000003,53611.44288624 2022-10-01,17:21:27.000,274,10994178,14645,0,1664644886,13136.55251334,76.33002351000323,53611.463847600004 2022-10-01,17:21:28.000,274,10994197,14445,0,1664644887,13136.606403819991,76.37231828999938,53611.40096352 2022-10-01,17:21:29.000,274,10994196,14445,0,1664644888,13136.653557990001,76.3864165499981,53611.42192488 2022-10-01,17:21:30.000,274,10994120,14405,0,1664644889,13136.667030609991,76.4005148100041,53611.435899120006 2022-10-01,17:21:31.000,274,10994047,14485,0,1664644890,13136.680503229996,76.34412177000195,53611.463847600004 2022-10-01,17:21:32.000,274,10994103,14485,0,1664644891,13136.640085369996,76.43576046000089,53611.44987336 2022-10-01,17:21:33.000,274,10994202,14205,0,1664644892,13136.667030609991,76.42166220000217,53611.52673168001 2022-10-01,17:21:34.000,274,10994165,14565,0,1664644893,13136.539040719996,76.48510437000368,53611.44288624 2022-10-01,17:21:35.000,274,10994134,14365,0,1664644894,13136.660294299996,76.52035002000048,53611.45686048001 2022-10-01,17:21:36.000,274,10994172,14485,0,1664644895,13136.653557990001,76.47805524000432,53611.40096352 2022-10-01,17:21:37.000,274,10994181,14245,0,1664644896,13136.693975850001,76.51330089000112,53611.44987336 2022-10-01,17:21:38.000,274,10994167,14325,0,1664644897,13136.61314013,76.52739914999984,53611.44288624 2022-10-01,17:21:39.000,274,10994108,14325,0,1664644898,13136.640085369996,76.52035002000048,53611.414937760004 2022-10-01,17:21:40.000,274,10994152,14485,0,1664644899,13136.667030609991,76.56969393000327,53611.45686048001 2022-10-01,17:21:41.000,274,10994161,14365,0,1664644900,13136.673766920001,76.59084132000135,53611.42891200001 2022-10-01,17:21:42.000,274,10994183,14405,0,1664644901,13136.727657399992,76.54854653999791,53611.47782184001 2022-10-01,17:21:43.000,274,10994180,14325,0,1664644902,13136.720921089996,76.57674306000263,53611.3939764 2022-10-01,17:21:44.000,274,10994205,14405,0,1664644903,13136.741130019996,76.57674306000263,53611.38698928001 2022-10-01,17:21:45.000,274,10994214,14365,0,1664644904,13136.700712159996,76.61198870999942,53611.44987336 2022-10-01,17:21:46.000,274,10994170,14565,0,1664644905,13136.707448469992,76.55559567000455,53611.49179608 2022-10-01,17:21:47.000,274,10994164,14245,0,1664644906,13136.693975850001,76.61903783999878,53611.40096352 2022-10-01,17:21:48.000,274,10994193,14325,0,1664644907,13136.754602640001,76.60493958000006,53611.49179608 2022-10-01,17:21:49.000,274,10994159,14565,0,1664644908,13136.741130019996,76.5978904500007,53611.50577032001 2022-10-01,17:21:50.000,274,10994170,14525,0,1664644909,13136.720921089996,76.55559567000455,53611.49179608 2022-10-01,17:21:51.000,274,10994082,14405,0,1664644910,13136.693975850001,76.48510437000368,53611.533718800005 2022-10-01,17:21:52.000,274,10994187,14445,0,1664644911,13136.687239539991,76.52035002000048,53611.44288624 2022-10-01,17:21:53.000,274,10994194,14405,0,1664644912,13136.667030609991,76.57674306000263,53611.45686048001 2022-10-01,17:21:54.000,274,10994128,14565,0,1664644913,13136.640085369996,76.54854653999791,53611.42891200001 2022-10-01,17:21:55.000,274,10994114,14405,0,1664644914,13136.646821679991,76.48510437000368,53611.51974456 2022-10-01,17:21:56.000,274,10994141,14365,0,1664644915,13136.626612749991,76.48510437000368,53611.533718800005 2022-10-01,17:21:57.000,274,10994117,14365,0,1664644916,13136.61314013,76.42166220000217,53611.463847600004 2022-10-01,17:21:58.000,274,10994169,14485,0,1664644917,13136.606403819991,76.42166220000217,53611.47782184001 2022-10-01,17:21:59.000,274,10994120,14365,0,1664644918,13136.707448469992,76.37231828999938,53611.52673168001 2022-10-01,17:22:00.000,274,10994128,14485,0,1664644919,13136.599667509996,76.30182698999852,53611.45686048001 2022-10-01,17:22:01.000,274,10994207,14565,0,1664644920,13136.539040719996,76.30887611999788,53611.44987336 2022-10-01,17:22:02.000,274,10994277,14245,0,1664644921,13136.565985959991,76.37936741999874,53611.42192488 2022-10-01,17:22:03.000,274,10994077,14485,0,1664644922,13136.54577702999,76.30887611999788,53611.45686048001 2022-10-01,17:22:04.000,274,10994183,14445,0,1664644923,13136.55251334,76.33707264000259,53611.435899120006 2022-10-01,17:22:05.000,274,10994238,14245,0,1664644924,13136.559249649996,76.3511709000013,53611.42192488 2022-10-01,17:22:06.000,274,10994192,14365,0,1664644925,13136.559249649996,76.30182698999852,53611.47083472 2022-10-01,17:22:07.000,274,10994193,14525,0,1664644926,13136.51209548,76.23838482000428,53611.51974456 2022-10-01,17:22:08.000,274,10994137,14565,0,1664644927,13136.539040719996,76.28067960000044,53611.533718800005 2022-10-01,17:22:09.000,274,10994209,14445,0,1664644928,13136.49188655,76.23838482000428,53611.44987336 2022-10-01,17:22:10.000,274,10994244,14405,0,1664644929,13136.46494130999,76.21018829999957,53611.484808960005 2022-10-01,17:22:11.000,274,10994214,14365,0,1664644930,13136.47167762,76.17494265000278,53611.44987336 2022-10-01,17:22:12.000,274,10994160,14485,0,1664644931,13136.498622859996,76.12559873999999,53611.50577032001 2022-10-01,17:22:13.000,274,10994182,14445,0,1664644932,13136.48515023999,76.12559873999999,53611.55468016001 2022-10-01,17:22:14.000,274,10994147,14285,0,1664644933,13136.458204999995,76.13264786999935,53611.47782184001 2022-10-01,17:22:15.000,274,10994117,14245,0,1664644934,13136.49188655,76.08330396000383,53611.4987832 2022-10-01,17:22:16.000,274,10994177,14405,0,1664644935,13136.49188655,76.10445135000191,53611.4987832 2022-10-01,17:22:17.000,274,10994146,14485,0,1664644936,13136.458204999995,76.07625483000447,53611.435899120006 2022-10-01,17:22:18.000,274,10994114,14405,0,1664644937,13136.3908419,76.02691092000168,53611.3939764 2022-10-01,17:22:19.000,274,10994254,14285,0,1664644938,13136.46494130999,75.99166527000489,53611.44987336 2022-10-01,17:22:20.000,274,10994157,14405,0,1664644939,13136.498622859996,75.9423213600021,53611.533718800005 2022-10-01,17:22:21.000,274,10994126,14845,0,1664644940,13136.458204999995,75.99166527000489,53611.49179608 2022-10-01,17:22:22.000,274,10994011,14365,0,1664644941,13136.458204999995,75.92822310000338,53611.54070592 2022-10-01,17:22:23.000,274,10994220,14525,0,1664644942,13136.357160349995,75.94937049000146,53611.38698928001 2022-10-01,17:22:24.000,274,10994153,14365,0,1664644943,13136.397578209995,75.92117397000402,53611.414937760004 2022-10-01,17:22:25.000,274,10994137,14245,0,1664644944,13136.397578209995,75.86478093000187,53611.44288624 2022-10-01,17:22:26.000,274,10994070,14565,0,1664644945,13136.3908419,75.86478093000187,53611.47083472 2022-10-01,17:22:27.000,274,10994132,14325,0,1664644946,13136.28979725,75.89297744999931,53611.40795064001 2022-10-01,17:22:28.000,274,10994249,14445,0,1664644947,13136.28306093999,75.8436335400038,53611.40096352 2022-10-01,17:22:29.000,274,10994210,14445,0,1664644948,13136.397578209995,75.92822310000338,53611.42891200001 2022-10-01,17:22:30.000,274,10994193,14445,0,1664644949,13136.37063297,75.87183006000123,53611.51275744 2022-10-01,17:22:31.000,274,10994212,14525,0,1664644950,13136.28979725,75.88592831999995,53611.44987336 2022-10-01,17:22:32.000,274,10994191,14365,0,1664644951,13136.31000618,75.87887919000059,53611.35205368 2022-10-01,17:22:33.000,274,10994143,14365,0,1664644952,13136.276324629995,75.87887919000059,53611.34506656 2022-10-01,17:22:34.000,274,10994136,14605,0,1664644953,13136.28979725,75.94937049000146,53611.31013096001 2022-10-01,17:22:35.000,274,10994107,14165,0,1664644954,13136.24937939,75.9423213600021,53611.3241052 2022-10-01,17:22:36.000,274,10994156,14325,0,1664644955,13136.28979725,75.96346875000017,53611.38000216 2022-10-01,17:22:37.000,274,10994168,14365,0,1664644956,13136.28979725,76.0057635300036,53611.35205368 2022-10-01,17:22:38.000,274,10994080,14525,0,1664644957,13136.26285200999,75.96346875000017,53611.38000216 2022-10-01,17:22:39.000,274,10994223,14405,0,1664644958,13136.276324629995,75.98461613999825,53611.317118080005 2022-10-01,17:22:40.000,274,10994128,14525,0,1664644959,13136.357160349995,75.93527223000274,53611.44288624 2022-10-01,17:22:41.000,274,10994234,14405,0,1664644960,13136.32347879999,76.03396005000104,53611.47782184001 2022-10-01,17:22:42.000,274,10994215,14405,0,1664644961,13136.37063297,75.99166527000489,53611.435899120006 2022-10-01,17:22:43.000,274,10994170,14405,0,1664644962,13136.357160349995,76.0410091800004,53611.34506656 2022-10-01,17:22:44.000,274,10994120,14445,0,1664644963,13136.32347879999,76.03396005000104,53611.317118080005 2022-10-01,17:22:45.000,274,10994128,14605,0,1664644964,13136.40431451999,75.99166527000489,53611.40096352 2022-10-01,17:22:46.000,274,10994176,14365,0,1664644965,13136.32347879999,75.93527223000274,53611.317118080005 2022-10-01,17:22:47.000,274,10994092,14405,0,1664644966,13136.336951419995,75.9423213600021,53611.40795064001 2022-10-01,17:22:48.000,274,10994116,14725,0,1664644967,13136.28306093999,75.98461613999825,53611.28218248 2022-10-01,17:22:49.000,274,10994287,14365,0,1664644968,13136.22243414999,75.99166527000489,53611.414937760004 2022-10-01,17:22:50.000,274,10994176,14405,0,1664644969,13136.30326986999,75.97051787999953,53611.38698928001 2022-10-01,17:22:51.000,274,10994228,14285,0,1664644970,13136.26285200999,75.9423213600021,53611.40795064001 2022-10-01,17:22:52.000,274,10994183,14565,0,1664644971,13136.26958832,75.93527223000274,53611.38000216 2022-10-01,17:22:53.000,274,10994197,14445,0,1664644972,13136.235906769994,75.99166527000489,53611.414937760004 2022-10-01,17:22:54.000,274,10994123,14365,0,1664644973,13136.22243414999,75.96346875000017,53611.435899120006 2022-10-01,17:22:55.000,274,10994137,14285,0,1664644974,13136.20896153,75.93527223000274,53611.38000216 2022-10-01,17:22:56.000,274,10994087,14125,0,1664644975,13136.22243414999,75.96346875000017,53611.35205368 2022-10-01,17:22:57.000,274,10994202,14285,0,1664644976,13136.22917046,75.96346875000017,53611.366027920005 2022-10-01,17:22:58.000,274,10994119,14525,0,1664644977,13136.22243414999,75.99166527000489,53611.28916960001 2022-10-01,17:22:59.000,274,10994098,14405,0,1664644978,13136.155071049994,75.99871440000425,53611.366027920005 2022-10-01,17:23:00.000,274,10994137,14405,0,1664644979,13136.26285200999,75.86478093000187,53611.3939764 2022-10-01,17:23:01.000,274,10994163,14205,0,1664644980,13136.316742489995,75.9775670099989,53611.463847600004 2022-10-01,17:23:02.000,274,10994101,14485,0,1664644981,13136.256115699995,75.92822310000338,53611.484808960005 2022-10-01,17:23:03.000,274,10994216,14525,0,1664644982,13136.26958832,75.96346875000017,53611.37301504 2022-10-01,17:23:04.000,274,10994077,14485,0,1664644983,13136.235906769994,75.98461613999825,53611.54769304 2022-10-01,17:23:05.000,274,10994083,14245,0,1664644984,13136.31000618,75.97051787999953,53611.49179608 2022-10-01,17:23:06.000,274,10994188,14485,0,1664644985,13136.26285200999,75.98461613999825,53611.484808960005 2022-10-01,17:23:07.000,274,10994109,14365,0,1664644986,13136.24264307999,76.06920569999784,53611.38698928001 2022-10-01,17:23:08.000,274,10994100,14285,0,1664644987,13136.28306093999,75.97051787999953,53611.38698928001 2022-10-01,17:23:09.000,274,10994197,14605,0,1664644988,13136.33021511,76.0410091800004,53611.435899120006 2022-10-01,17:23:10.000,274,10994182,14405,0,1664644989,13136.42452344999,76.04805830999976,53611.463847600004 2022-10-01,17:23:11.000,274,10994105,14565,0,1664644990,13136.41105083,76.08330396000383,53611.484808960005 2022-10-01,17:23:12.000,274,10994177,14325,0,1664644991,13136.40431451999,76.0057635300036,53611.3939764 2022-10-01,17:23:13.000,274,10994116,14565,0,1664644992,13136.3908419,76.07625483000447,53611.30314384 2022-10-01,17:23:14.000,274,10994132,14205,0,1664644993,13136.397578209995,76.08330396000383,53611.33109232 2022-10-01,17:23:15.000,274,10994183,14485,0,1664644994,13136.37063297,76.09740222000255,53611.435899120006 2022-10-01,17:23:16.000,274,10994173,14365,0,1664644995,13136.478413929995,76.08330396000383,53611.42891200001 2022-10-01,17:23:17.000,274,10994170,14205,0,1664644996,13136.46494130999,76.07625483000447,53611.59660288001 2022-10-01,17:23:18.000,274,10994172,14245,0,1664644997,13136.478413929995,76.10445135000191,53611.47782184001 2022-10-01,17:23:19.000,274,10994144,14445,0,1664644998,13136.43125976,76.08330396000383,53611.51974456 2022-10-01,17:23:20.000,274,10994108,14525,0,1664644999,13136.37063297,76.1890409100015,53611.435899120006 2022-10-01,17:23:21.000,274,10994116,14285,0,1664645000,13136.43125976,76.1537952600047,53611.51275744 2022-10-01,17:23:22.000,274,10994148,14445,0,1664645001,13136.458204999995,76.1537952600047,53611.55468016001 2022-10-01,17:23:23.000,274,10994185,14525,0,1664645002,13136.437996069995,76.21018829999957,53611.44987336 2022-10-01,17:23:24.000,274,10994174,14565,0,1664645003,13136.46494130999,76.20313917000021,53611.47083472 2022-10-01,17:23:25.000,274,10994187,14565,0,1664645004,13136.47167762,76.27363047000108,53611.54070592 2022-10-01,17:23:26.000,274,10994159,14525,0,1664645005,13136.458204999995,76.27363047000108,53611.44288624 2022-10-01,17:23:27.000,274,10994209,14365,0,1664645006,13136.51209548,76.28067960000044,53611.582628640004 2022-10-01,17:23:28.000,274,10994192,14205,0,1664645007,13136.41105083,76.33707264000259,53611.435899120006 2022-10-01,17:23:29.000,274,10994091,14405,0,1664645008,13136.397578209995,76.3864165499981,53611.47083472 2022-10-01,17:23:30.000,274,10994180,14485,0,1664645009,13136.40431451999,76.44985871999961,53611.463847600004 2022-10-01,17:23:31.000,274,10994120,14325,0,1664645010,13136.45146869,76.45690784999897,53611.45686048001 2022-10-01,17:23:32.000,274,10994149,14365,0,1664645011,13136.49188655,76.52739914999984,53611.51275744 2022-10-01,17:23:33.000,274,10994133,14325,0,1664645012,13136.42452344999,76.52035002000048,53611.44987336 2022-10-01,17:23:34.000,274,10994126,14565,0,1664645013,13136.42452344999,76.4992026300024,53611.35205368 2022-10-01,17:23:35.000,274,10994181,14445,0,1664645014,13136.417787139995,76.46395697999833,53611.38698928001 2022-10-01,17:23:36.000,274,10994071,14485,0,1664645015,13136.42452344999,76.51330089000112,53611.414937760004 2022-10-01,17:23:37.000,274,10994236,14485,0,1664645016,13136.42452344999,76.54149740999856,53611.44288624 2022-10-01,17:23:38.000,274,10994172,14365,0,1664645017,13136.458204999995,76.59084132000135,53611.37301504 2022-10-01,17:23:39.000,274,10994154,14405,0,1664645018,13136.40431451999,76.5344482799992,53611.35904080001 2022-10-01,17:23:40.000,274,10994145,14365,0,1664645019,13136.437996069995,76.56969393000327,53611.435899120006 2022-10-01,17:23:41.000,274,10994099,14325,0,1664645020,13136.45146869,76.45690784999897,53611.463847600004 2022-10-01,17:23:42.000,274,10994221,14285,0,1664645021,13136.3908419,76.50625176000176,53611.35205368 2022-10-01,17:23:43.000,274,10994233,14285,0,1664645022,13136.377369279995,76.43576046000089,53611.38000216 2022-10-01,17:23:44.000,274,10994171,14485,0,1664645023,13136.437996069995,76.56264480000391,53611.414937760004 2022-10-01,17:23:45.000,274,10994151,14445,0,1664645024,13136.437996069995,76.47100610999769,53611.44987336 2022-10-01,17:23:46.000,274,10994198,14565,0,1664645025,13136.336951419995,76.44985871999961,53611.38000216 2022-10-01,17:23:47.000,274,10994209,14365,0,1664645026,13136.24937939,76.46395697999833,53611.40795064001 2022-10-01,17:23:48.000,274,10994046,14205,0,1664645027,13136.215697839994,76.41461307000282,53611.44987336 2022-10-01,17:23:49.000,274,10994144,14445,0,1664645028,13136.276324629995,76.39346568000474,53611.51275744 2022-10-01,17:23:50.000,274,10994185,14285,0,1664645029,13136.32347879999,76.37231828999938,53611.4987832 2022-10-01,17:23:51.000,274,10994212,14365,0,1664645030,13136.276324629995,76.34412177000195,53611.47782184001 2022-10-01,17:23:52.000,274,10994159,14525,0,1664645031,13136.22243414999,76.3511709000013,53611.414937760004 2022-10-01,17:23:53.000,274,10994154,14365,0,1664645032,13136.134862119994,76.33002351000323,53611.35904080001 2022-10-01,17:23:54.000,274,10994137,14565,0,1664645033,13136.114653189994,76.27363047000108,53611.40096352 2022-10-01,17:23:55.000,274,10994198,14205,0,1664645034,13136.1887526,76.22428655999829,53611.40795064001 2022-10-01,17:23:56.000,274,10994168,14685,0,1664645035,13136.18201628999,76.252483080003,53611.38000216 2022-10-01,17:23:57.000,274,10994212,14365,0,1664645036,13136.107916879999,76.19609004000085,53611.35205368 2022-10-01,17:23:58.000,274,10994255,14485,0,1664645037,13136.175279979994,76.1890409100015,53611.29615672 2022-10-01,17:23:59.000,274,10994182,14165,0,1664645038,13136.18201628999,76.24543395000364,53611.3939764 2022-10-01,17:24:00.000,274,10994138,14205,0,1664645039,13136.168543669999,76.23133568999765,53611.38698928001 2022-10-01,17:24:01.000,274,10994085,14285,0,1664645040,13136.20896153,76.21723742999893,53611.366027920005 2022-10-01,17:24:02.000,274,10994150,14325,0,1664645041,13136.235906769994,76.17494265000278,53611.33807944001 2022-10-01,17:24:03.000,274,10994250,14485,0,1664645042,13136.18201628999,76.22428655999829,53611.29615672 2022-10-01,17:24:04.000,274,10994107,14445,0,1664645043,13136.235906769994,76.26658134000172,53611.29615672 2022-10-01,17:24:05.000,274,10994127,14485,0,1664645044,13136.31000618,76.19609004000085,53611.40795064001 2022-10-01,17:24:06.000,274,10994132,14525,0,1664645045,13136.357160349995,76.24543395000364,53611.38698928001 2022-10-01,17:24:07.000,274,10994214,14405,0,1664645046,13136.30326986999,76.14674612999806,53611.3241052 2022-10-01,17:24:08.000,274,10994214,14445,0,1664645047,13136.1887526,76.22428655999829,53611.29615672 2022-10-01,17:24:09.000,274,10994152,14405,0,1664645048,13136.26958832,76.24543395000364,53611.268208240006 2022-10-01,17:24:10.000,274,10994224,14405,0,1664645049,13136.276324629995,76.22428655999829,53611.47083472 2022-10-01,17:24:11.000,274,10994132,14485,0,1664645050,13136.26958832,76.1890409100015,53611.35205368 2022-10-01,17:24:12.000,274,10994162,14205,0,1664645051,13136.31000618,76.20313917000021,53611.38000216 2022-10-01,17:24:13.000,274,10994202,14365,0,1664645052,13136.30326986999,76.1396969999987,53611.38698928001 2022-10-01,17:24:14.000,274,10994169,14525,0,1664645053,13136.296533559995,76.16789352000342,53611.33807944001 2022-10-01,17:24:15.000,274,10994221,14325,0,1664645054,13136.357160349995,76.14674612999806,53611.366027920005 2022-10-01,17:24:16.000,274,10994252,14565,0,1664645055,13136.32347879999,76.1396969999987,53611.40096352 2022-10-01,17:24:17.000,274,10994173,14445,0,1664645056,13136.36389665999,76.16084439000406,53611.40096352 2022-10-01,17:24:18.000,274,10994122,14405,0,1664645057,13136.296533559995,76.09035309000319,53611.33109232 2022-10-01,17:24:19.000,274,10994147,14445,0,1664645058,13136.30326986999,76.13264786999935,53611.366027920005 2022-10-01,17:24:20.000,274,10994132,14485,0,1664645059,13136.31000618,76.09035309000319,53611.42891200001 2022-10-01,17:24:21.000,274,10994054,14525,0,1664645060,13136.37063297,76.04805830999976,53611.414937760004 2022-10-01,17:24:22.000,274,10994106,14445,0,1664645061,13136.36389665999,76.11150048000127,53611.38000216 2022-10-01,17:24:23.000,274,10994198,14325,0,1664645062,13136.24937939,76.13264786999935,53611.366027920005 2022-10-01,17:24:24.000,274,10994195,14365,0,1664645063,13136.26285200999,76.11150048000127,53611.28218248 2022-10-01,17:24:25.000,274,10994165,14485,0,1664645064,13136.28306093999,76.16084439000406,53611.366027920005 2022-10-01,17:24:26.000,274,10994118,14325,0,1664645065,13136.296533559995,76.16789352000342,53611.366027920005 2022-10-01,17:24:27.000,274,10994170,14245,0,1664645066,13136.30326986999,76.16084439000406,53611.40096352 2022-10-01,17:24:28.000,274,10994252,14525,0,1664645067,13136.235906769994,76.252483080003,53611.414937760004 2022-10-01,17:24:29.000,274,10994099,14365,0,1664645068,13136.276324629995,76.26658134000172,53611.44288624 2022-10-01,17:24:30.000,274,10994197,14525,0,1664645069,13136.35042404,76.27363047000108,53611.47782184001 2022-10-01,17:24:31.000,274,10994203,14285,0,1664645070,13136.40431451999,76.19609004000085,53611.44987336 2022-10-01,17:24:32.000,274,10994097,14445,0,1664645071,13136.37063297,76.24543395000364,53611.35205368 2022-10-01,17:24:33.000,274,10994171,14325,0,1664645072,13136.32347879999,76.31592525000451,53611.414937760004 2022-10-01,17:24:34.000,274,10994139,14325,0,1664645073,13136.3908419,76.30182698999852,53611.40795064001 2022-10-01,17:24:35.000,274,10994079,14365,0,1664645074,13136.43125976,76.23838482000428,53611.3939764 2022-10-01,17:24:36.000,274,10994188,14565,0,1664645075,13136.46494130999,76.33002351000323,53611.435899120006 2022-10-01,17:24:37.000,274,10994189,14485,0,1664645076,13136.50535916999,76.25953221000236,53611.3939764 2022-10-01,17:24:38.000,274,10994200,14245,0,1664645077,13136.478413929995,76.33002351000323,53611.34506656 2022-10-01,17:24:39.000,274,10994113,14205,0,1664645078,13136.55251334,76.26658134000172,53611.44288624 2022-10-01,17:24:40.000,274,10994214,14485,0,1664645079,13136.565985959991,76.27363047000108,53611.42891200001 2022-10-01,17:24:41.000,274,10994161,14405,0,1664645080,13136.57272227,76.19609004000085,53611.45686048001 2022-10-01,17:24:42.000,274,10994248,14325,0,1664645081,13136.619876439996,76.23838482000428,53611.47083472 2022-10-01,17:24:43.000,274,10994166,14245,0,1664645082,13136.606403819991,76.252483080003,53611.366027920005 2022-10-01,17:24:44.000,274,10994125,14565,0,1664645083,13136.599667509996,76.252483080003,53611.3939764 2022-10-01,17:24:45.000,274,10994156,14245,0,1664645084,13136.559249649996,76.17494265000278,53611.38000216 2022-10-01,17:24:46.000,274,10994096,14525,0,1664645085,13136.646821679991,76.23133568999765,53611.44987336 2022-10-01,17:24:47.000,274,10994100,14605,0,1664645086,13136.61314013,76.22428655999829,53611.49179608 2022-10-01,17:24:48.000,274,10994120,14485,0,1664645087,13136.633349060001,76.252483080003,53611.414937760004 2022-10-01,17:24:49.000,274,10994037,14445,0,1664645088,13136.646821679991,76.28067960000044,53611.44987336 2022-10-01,17:24:50.000,274,10994134,14565,0,1664645089,13136.55251334,76.2877287299998,53611.366027920005 2022-10-01,17:24:51.000,274,10994168,14605,0,1664645090,13136.626612749991,76.23838482000428,53611.463847600004 2022-10-01,17:24:52.000,274,10994103,14445,0,1664645091,13136.646821679991,76.37936741999874,53611.54769304 2022-10-01,17:24:53.000,274,10994190,14165,0,1664645092,13136.55251334,76.31592525000451,53611.42192488 2022-10-01,17:24:54.000,274,10994162,14485,0,1664645093,13136.606403819991,76.24543395000364,53611.47782184001 2022-10-01,17:24:55.000,274,10994212,14485,0,1664645094,13136.57272227,76.30182698999852,53611.42891200001 2022-10-01,17:24:56.000,274,10994165,14525,0,1664645095,13136.565985959991,76.36526916000003,53611.44288624 2022-10-01,17:24:57.000,274,10994197,14485,0,1664645096,13136.51209548,76.36526916000003,53611.40795064001 2022-10-01,17:24:58.000,274,10994196,14405,0,1664645097,13136.50535916999,76.37231828999938,53611.38000216 2022-10-01,17:24:59.000,274,10994159,14405,0,1664645098,13136.51209548,76.2877287299998,53611.44987336 2022-10-01,17:25:00.000,274,10994193,14365,0,1664645099,13136.54577702999,76.3511709000013,53611.47083472 2022-10-01,17:25:01.000,274,10994121,14325,0,1664645100,13136.559249649996,76.33707264000259,53611.435899120006 2022-10-01,17:25:02.000,274,10994248,14365,0,1664645101,13136.565985959991,76.34412177000195,53611.50577032001 2022-10-01,17:25:03.000,274,10994276,14405,0,1664645102,13136.54577702999,76.39346568000474,53611.44987336 2022-10-01,17:25:04.000,274,10994195,14325,0,1664645103,13136.61314013,76.3864165499981,53611.42891200001 2022-10-01,17:25:05.000,274,10994184,14405,0,1664645104,13136.565985959991,76.37936741999874,53611.463847600004 2022-10-01,17:25:06.000,274,10994108,14405,0,1664645105,13136.579458579996,76.41461307000282,53611.44987336 2022-10-01,17:25:07.000,274,10994165,14485,0,1664645106,13136.57272227,76.41461307000282,53611.463847600004 2022-10-01,17:25:08.000,274,10994182,14405,0,1664645107,13136.61314013,76.44280959000025,53611.47782184001 2022-10-01,17:25:09.000,274,10994137,14405,0,1664645108,13136.633349060001,76.44985871999961,53611.49179608 2022-10-01,17:25:10.000,274,10994167,14725,0,1664645109,13136.667030609991,76.47100610999769,53611.463847600004 2022-10-01,17:25:11.000,274,10994225,14525,0,1664645110,13136.714184780001,76.44280959000025,53611.4987832 2022-10-01,17:25:12.000,274,10994090,14605,0,1664645111,13136.687239539991,76.47100610999769,53611.49179608 2022-10-01,17:25:13.000,274,10994124,14445,0,1664645112,13136.61314013,76.46395697999833,53611.463847600004 2022-10-01,17:25:14.000,274,10994128,14325,0,1664645113,13136.660294299996,76.44985871999961,53611.42891200001 2022-10-01,17:25:15.000,274,10994116,14485,0,1664645114,13136.680503229996,76.4992026300024,53611.52673168001 2022-10-01,17:25:16.000,274,10994130,14405,0,1664645115,13136.727657399992,76.55559567000455,53611.582628640004 2022-10-01,17:25:17.000,274,10994135,14525,0,1664645116,13136.714184780001,76.47805524000432,53611.52673168001 2022-10-01,17:25:18.000,274,10994153,14445,0,1664645117,13136.673766920001,76.52739914999984,53611.51974456 2022-10-01,17:25:19.000,274,10994076,14245,0,1664645118,13136.626612749991,76.46395697999833,53611.50577032001 2022-10-01,17:25:20.000,274,10994163,14325,0,1664645119,13136.633349060001,76.52739914999984,53611.52673168001 2022-10-01,17:25:21.000,274,10994119,14445,0,1664645120,13136.61314013,76.4992026300024,53611.55468016001 2022-10-01,17:25:22.000,274,10994098,14565,0,1664645121,13136.606403819991,76.52035002000048,53611.59660288001 2022-10-01,17:25:23.000,274,10994190,14405,0,1664645122,13136.57272227,76.48510437000368,53611.4987832 2022-10-01,17:25:24.000,274,10994173,14445,0,1664645123,13136.55251334,76.4992026300024,53611.51275744 2022-10-01,17:25:25.000,274,10994130,14325,0,1664645124,13136.54577702999,76.46395697999833,53611.582628640004 2022-10-01,17:25:26.000,274,10994107,14325,0,1664645125,13136.50535916999,76.47100610999769,53611.56166728 2022-10-01,17:25:27.000,274,10994222,14445,0,1664645126,13136.46494130999,76.4992026300024,53611.58961576 2022-10-01,17:25:28.000,274,10994186,14565,0,1664645127,13136.40431451999,76.56264480000391,53611.54070592 2022-10-01,17:25:29.000,274,10994118,14445,0,1664645128,13136.42452344999,76.49215350000304,53611.52673168001 2022-10-01,17:25:30.000,274,10994132,14565,0,1664645129,13136.397578209995,76.55559567000455,53611.42192488 2022-10-01,17:25:31.000,274,10994170,14205,0,1664645130,13136.458204999995,76.47100610999769,53611.42192488 2022-10-01,17:25:32.000,274,10994172,14245,0,1664645131,13136.43125976,76.51330089000112,53611.55468016001 2022-10-01,17:25:33.000,274,10994151,14325,0,1664645132,13136.437996069995,76.52739914999984,53611.44288624 2022-10-01,17:25:34.000,274,10994156,14485,0,1664645133,13136.38410558999,76.5344482799992,53611.51974456 2022-10-01,17:25:35.000,274,10994220,14525,0,1664645134,13136.41105083,76.54149740999856,53611.603590000006 2022-10-01,17:25:36.000,274,10994141,14365,0,1664645135,13136.36389665999,76.47805524000432,53611.47083472 2022-10-01,17:25:37.000,274,10994139,14405,0,1664645136,13136.42452344999,76.45690784999897,53611.51974456 2022-10-01,17:25:38.000,274,10994219,14365,0,1664645137,13136.34368772999,76.50625176000176,53611.50577032001 2022-10-01,17:25:39.000,274,10994212,14605,0,1664645138,13136.37063297,76.50625176000176,53611.44987336 2022-10-01,17:25:40.000,274,10994154,14405,0,1664645139,13136.42452344999,76.51330089000112,53611.59660288001 2022-10-01,17:25:41.000,274,10994178,14325,0,1664645140,13136.518831789996,76.45690784999897,53611.57564152001 2022-10-01,17:25:42.000,274,10994141,14365,0,1664645141,13136.458204999995,76.46395697999833,53611.49179608 2022-10-01,17:25:43.000,274,10994206,14365,0,1664645142,13136.43125976,76.45690784999897,53611.47083472 2022-10-01,17:25:44.000,274,10994180,14405,0,1664645143,13136.44473237999,76.51330089000112,53611.42891200001 2022-10-01,17:25:45.000,274,10994120,14405,0,1664645144,13136.49188655,76.42166220000217,53611.44288624 2022-10-01,17:25:46.000,274,10994197,14445,0,1664645145,13136.48515023999,76.47805524000432,53611.38000216 2022-10-01,17:25:47.000,274,10994153,14405,0,1664645146,13136.44473237999,76.39346568000474,53611.42891200001 2022-10-01,17:25:48.000,274,10994211,14445,0,1664645147,13136.41105083,76.4005148100041,53611.50577032001 2022-10-01,17:25:49.000,274,10994146,14365,0,1664645148,13136.49188655,76.4005148100041,53611.56166728 2022-10-01,17:25:50.000,274,10994086,14365,0,1664645149,13136.45146869,76.44985871999961,53611.52673168001 2022-10-01,17:25:51.000,274,10994134,14405,0,1664645150,13136.52556809999,76.3864165499981,53611.52673168001 2022-10-01,17:25:52.000,274,10994227,14605,0,1664645151,13136.3908419,76.42166220000217,53611.414937760004 2022-10-01,17:25:53.000,274,10994171,14205,0,1664645152,13136.44473237999,76.44985871999961,53611.51275744 2022-10-01,17:25:54.000,274,10994199,14245,0,1664645153,13136.316742489995,76.40756394000346,53611.4987832 2022-10-01,17:25:55.000,274,10994134,14245,0,1664645154,13136.36389665999,76.40756394000346,53611.533718800005 2022-10-01,17:25:56.000,274,10994149,14365,0,1664645155,13136.34368772999,76.33707264000259,53611.44987336 2022-10-01,17:25:57.000,274,10994079,14325,0,1664645156,13136.336951419995,76.31592525000451,53611.56166728 2022-10-01,17:25:58.000,274,10994142,14405,0,1664645157,13136.276324629995,76.3864165499981,53611.4987832 2022-10-01,17:25:59.000,274,10994151,14365,0,1664645158,13136.24937939,76.35822003000067,53611.484808960005 2022-10-01,17:26:00.000,274,10994133,14565,0,1664645159,13136.22917046,76.37936741999874,53611.44288624 2022-10-01,17:26:01.000,274,10994247,14525,0,1664645160,13136.20896153,76.36526916000003,53611.49179608 2022-10-01,17:26:02.000,274,10994125,14205,0,1664645161,13136.155071049994,76.33707264000259,53611.51275744 2022-10-01,17:26:03.000,274,10994122,14205,0,1664645162,13136.168543669999,76.36526916000003,53611.484808960005 2022-10-01,17:26:04.000,274,10994111,14205,0,1664645163,13136.101180569989,76.35822003000067,53611.435899120006 2022-10-01,17:26:05.000,274,10994162,14205,0,1664645164,13136.16180735999,76.34412177000195,53611.435899120006 2022-10-01,17:26:06.000,274,10994212,14285,0,1664645165,13136.168543669999,76.34412177000195,53611.47083472 2022-10-01,17:26:07.000,274,10994101,14405,0,1664645166,13136.1887526,76.29477785999916,53611.51275744 2022-10-01,17:26:08.000,274,10994087,14605,0,1664645167,13136.107916879999,76.33707264000259,53611.51275744 2022-10-01,17:26:09.000,274,10994059,14405,0,1664645168,13136.087707949999,76.34412177000195,53611.40096352 2022-10-01,17:26:10.000,274,10994242,14405,0,1664645169,13136.094444259994,76.33707264000259,53611.40795064001 2022-10-01,17:26:11.000,274,10994223,14485,0,1664645170,13136.1887526,76.44985871999961,53611.414937760004 2022-10-01,17:26:12.000,274,10994191,14365,0,1664645171,13136.128125809999,76.35822003000067,53611.44987336 2022-10-01,17:26:13.000,274,10994189,14405,0,1664645172,13136.22917046,76.3511709000013,53611.45686048001 2022-10-01,17:26:14.000,274,10994257,14405,0,1664645173,13136.195488909994,76.32297438000387,53611.52673168001 2022-10-01,17:26:15.000,274,10994216,14365,0,1664645174,13136.175279979994,76.41461307000282,53611.51275744 2022-10-01,17:26:16.000,274,10994191,14445,0,1664645175,13136.16180735999,76.42166220000217,53611.533718800005 2022-10-01,17:26:17.000,274,10994156,14485,0,1664645176,13136.235906769994,76.3864165499981,53611.42891200001 2022-10-01,17:26:18.000,274,10994089,14565,0,1664645177,13136.148334739999,76.42871133000153,53611.45686048001 2022-10-01,17:26:19.000,274,10994074,14565,0,1664645178,13136.134862119994,76.47100610999769,53611.40096352 2022-10-01,17:26:20.000,274,10994181,14485,0,1664645179,13136.24264307999,76.43576046000089,53611.51275744 2022-10-01,17:26:21.000,274,10994163,14485,0,1664645180,13136.195488909994,76.44280959000025,53611.47782184001 2022-10-01,17:26:22.000,274,10994104,14405,0,1664645181,13136.168543669999,76.44280959000025,53611.47083472 2022-10-01,17:26:23.000,274,10994176,14125,0,1664645182,13136.175279979994,76.47805524000432,53611.463847600004 2022-10-01,17:26:24.000,274,10994112,14365,0,1664645183,13136.067499019999,76.51330089000112,53611.52673168001 2022-10-01,17:26:25.000,274,10994201,14205,0,1664645184,13136.14159842999,76.46395697999833,53611.435899120006 2022-10-01,17:26:26.000,274,10994188,14365,0,1664645185,13136.128125809999,76.4005148100041,53611.50577032001 2022-10-01,17:26:27.000,274,10994265,14365,0,1664645186,13136.027081159998,76.46395697999833,53611.42192488 2022-10-01,17:26:28.000,274,10994122,14565,0,1664645187,13136.006872229998,76.52035002000048,53611.35904080001 2022-10-01,17:26:29.000,274,10994170,14325,0,1664645188,13136.033817469994,76.39346568000474,53611.47083472 2022-10-01,17:26:30.000,274,10994175,14525,0,1664645189,13136.027081159998,76.3864165499981,53611.47782184001 2022-10-01,17:26:31.000,274,10994098,14565,0,1664645190,13136.054026399994,76.3864165499981,53611.47083472 2022-10-01,17:26:32.000,274,10994119,14485,0,1664645191,13135.979926989989,76.40756394000346,53611.42192488 2022-10-01,17:26:33.000,274,10994175,14205,0,1664645192,13135.926036509998,76.42871133000153,53611.414937760004 2022-10-01,17:26:34.000,274,10994170,14245,0,1664645193,13135.899091269988,76.33002351000323,53611.366027920005 2022-10-01,17:26:35.000,274,10994182,14445,0,1664645194,13135.899091269988,76.40756394000346,53611.3939764 2022-10-01,17:26:36.000,274,10994111,14445,0,1664645195,13135.932772819993,76.36526916000003,53611.49179608 2022-10-01,17:26:37.000,274,10994091,14605,0,1664645196,13135.979926989989,76.36526916000003,53611.47083472 2022-10-01,17:26:38.000,274,10994204,14565,0,1664645197,13135.959718059989,76.43576046000089,53611.435899120006 2022-10-01,17:26:39.000,274,10994174,14525,0,1664645198,13135.919300199988,76.36526916000003,53611.38698928001 2022-10-01,17:26:40.000,274,10994174,14485,0,1664645199,13135.946245439998,76.33002351000323,53611.463847600004 2022-10-01,17:26:41.000,274,10994145,14485,0,1664645200,13135.858673409988,76.35822003000067,53611.414937760004 2022-10-01,17:26:42.000,274,10994225,14405,0,1664645201,13135.986663299998,76.40756394000346,53611.47782184001 2022-10-01,17:26:43.000,274,10994216,14325,0,1664645202,13135.878882339988,76.42871133000153,53611.40795064001 2022-10-01,17:26:44.000,274,10994135,14285,0,1664645203,13135.986663299998,76.4005148100041,53611.42891200001 2022-10-01,17:26:45.000,274,10994132,14485,0,1664645204,13135.966454369998,76.3511709000013,53611.40096352 2022-10-01,17:26:46.000,274,10994171,14325,0,1664645205,13136.020344849989,76.36526916000003,53611.42891200001 2022-10-01,17:26:47.000,274,10994171,14445,0,1664645206,13136.000135919989,76.28067960000044,53611.42192488 2022-10-01,17:26:48.000,274,10994271,14525,0,1664645207,13136.013608539994,76.26658134000172,53611.42891200001 2022-10-01,17:26:49.000,274,10994155,14365,0,1664645208,13135.959718059989,76.36526916000003,53611.40795064001 2022-10-01,17:26:50.000,274,10994101,14205,0,1664645209,13135.959718059989,76.32297438000387,53611.40795064001 2022-10-01,17:26:51.000,274,10994163,14405,0,1664645210,13136.033817469994,76.30887611999788,53611.33807944001 2022-10-01,17:26:52.000,274,10994256,14285,0,1664645211,13135.973190679993,76.33002351000323,53611.317118080005 2022-10-01,17:26:53.000,274,10994151,14645,0,1664645212,13136.006872229998,76.33707264000259,53611.33109232 2022-10-01,17:26:54.000,274,10994155,14445,0,1664645213,13135.946245439998,76.31592525000451,53611.40795064001 2022-10-01,17:26:55.000,274,10994090,14605,0,1664645214,13135.973190679993,76.33002351000323,53611.29615672 2022-10-01,17:26:56.000,274,10994172,14525,0,1664645215,13135.946245439998,76.2877287299998,53611.29615672 2022-10-01,17:26:57.000,274,10994167,14485,0,1664645216,13135.973190679993,76.3511709000013,53611.30314384 2022-10-01,17:26:58.000,274,10994105,14285,0,1664645217,13135.986663299998,76.26658134000172,53611.317118080005 2022-10-01,17:26:59.000,274,10994127,14565,0,1664645218,13135.885618649998,76.32297438000387,53611.28916960001 2022-10-01,17:27:00.000,274,10994160,14285,0,1664645219,13135.885618649998,76.2877287299998,53611.30314384 2022-10-01,17:27:01.000,274,10994194,14405,0,1664645220,13135.973190679993,76.30182698999852,53611.29615672 2022-10-01,17:27:02.000,274,10994172,14365,0,1664645221,13136.013608539994,76.28067960000044,53611.27519536 2022-10-01,17:27:03.000,274,10994148,14325,0,1664645222,13135.885618649998,76.30887611999788,53611.268208240006 2022-10-01,17:27:04.000,274,10994215,14445,0,1664645223,13135.919300199988,76.28067960000044,53611.268208240006 2022-10-01,17:27:05.000,274,10994242,14205,0,1664645224,13135.885618649998,76.2877287299998,53611.37301504 2022-10-01,17:27:06.000,274,10994111,14285,0,1664645225,13135.912563889993,76.33707264000259,53611.33109232 2022-10-01,17:27:07.000,274,10994095,14325,0,1664645226,13135.804782929998,76.37231828999938,53611.33807944001 2022-10-01,17:27:08.000,274,10994153,14205,0,1664645227,13135.878882339988,76.37231828999938,53611.247246880004 2022-10-01,17:27:09.000,274,10994164,14405,0,1664645228,13135.905827579998,76.30182698999852,53611.3241052 2022-10-01,17:27:10.000,274,10994052,14325,0,1664645229,13135.885618649998,76.34412177000195,53611.27519536 2022-10-01,17:27:11.000,274,10994207,14365,0,1664645230,13135.872146029993,76.33707264000259,53611.40096352 2022-10-01,17:27:12.000,274,10994078,14645,0,1664645231,13135.899091269988,76.37231828999938,53611.35205368 2022-10-01,17:27:13.000,274,10994152,14205,0,1664645232,13135.851937099993,76.33002351000323,53611.3241052 2022-10-01,17:27:14.000,274,10994139,14525,0,1664645233,13135.865409719998,76.36526916000003,53611.27519536 2022-10-01,17:27:15.000,274,10994137,14285,0,1664645234,13135.845200789998,76.31592525000451,53611.29615672 2022-10-01,17:27:16.000,274,10994152,14685,0,1664645235,13135.892354959993,76.30182698999852,53611.366027920005 2022-10-01,17:27:17.000,274,10994208,14525,0,1664645236,13135.824991859998,76.30887611999788,53611.35904080001 2022-10-01,17:27:18.000,274,10994248,14445,0,1664645237,13135.851937099993,76.34412177000195,53611.28916960001 2022-10-01,17:27:19.000,274,10994131,14125,0,1664645238,13135.912563889993,76.2877287299998,53611.3939764 2022-10-01,17:27:20.000,274,10994133,14405,0,1664645239,13135.824991859998,76.25953221000236,53611.38698928001 2022-10-01,17:27:21.000,274,10994166,14245,0,1664645240,13135.872146029993,76.26658134000172,53611.31013096001 2022-10-01,17:27:22.000,274,10994147,14405,0,1664645241,13135.804782929998,76.37231828999938,53611.29615672 2022-10-01,17:27:23.000,274,10994120,14245,0,1664645242,13135.750892449993,76.30182698999852,53611.21929840001 2022-10-01,17:27:24.000,274,10994178,14285,0,1664645243,13135.798046620002,76.252483080003,53611.19134992001 2022-10-01,17:27:25.000,274,10994196,14365,0,1664645244,13135.845200789998,76.16789352000342,53611.33807944001 2022-10-01,17:27:26.000,274,10994090,14325,0,1664645245,13135.838464480003,76.23838482000428,53611.268208240006 2022-10-01,17:27:27.000,274,10994162,14725,0,1664645246,13135.824991859998,76.22428655999829,53611.33109232 2022-10-01,17:27:28.000,274,10994200,14405,0,1664645247,13135.798046620002,76.21723742999893,53611.3241052 2022-10-01,17:27:29.000,274,10994142,14325,0,1664645248,13135.737419830002,76.29477785999916,53611.29615672 2022-10-01,17:27:30.000,274,10994141,14485,0,1664645249,13135.818255550003,76.26658134000172,53611.317118080005 2022-10-01,17:27:31.000,274,10994094,14605,0,1664645250,13135.811519239993,76.252483080003,53611.29615672 2022-10-01,17:27:32.000,274,10994227,14445,0,1664645251,13135.885618649998,76.29477785999916,53611.28916960001 2022-10-01,17:27:33.000,274,10994215,14485,0,1664645252,13135.872146029993,76.28067960000044,53611.317118080005 2022-10-01,17:27:34.000,274,10994084,14365,0,1664645253,13135.872146029993,76.2877287299998,53611.22628552 2022-10-01,17:27:35.000,274,10994204,14365,0,1664645254,13135.798046620002,76.22428655999829,53611.33109232 2022-10-01,17:27:36.000,274,10994220,14045,0,1664645255,13135.831728169993,76.33002351000323,53611.35904080001 2022-10-01,17:27:37.000,274,10994160,14525,0,1664645256,13135.899091269988,76.24543395000364,53611.34506656 2022-10-01,17:27:38.000,274,10994102,14565,0,1664645257,13135.872146029993,76.29477785999916,53611.37301504 2022-10-01,17:27:39.000,274,10994176,14525,0,1664645258,13135.791310309993,76.33707264000259,53611.35904080001 2022-10-01,17:27:40.000,274,10994244,14285,0,1664645259,13135.878882339988,76.32297438000387,53611.463847600004 2022-10-01,17:27:41.000,274,10994071,14685,0,1664645260,13135.845200789998,76.27363047000108,53611.435899120006 2022-10-01,17:27:42.000,274,10994198,14165,0,1664645261,13135.791310309993,76.29477785999916,53611.3241052 2022-10-01,17:27:43.000,274,10994178,14245,0,1664645262,13135.710474589992,76.30182698999852,53611.33807944001 2022-10-01,17:27:44.000,274,10994158,14645,0,1664645263,13135.905827579998,76.30887611999788,53611.34506656 2022-10-01,17:27:45.000,274,10994124,14285,0,1664645264,13135.905827579998,76.33002351000323,53611.44987336 2022-10-01,17:27:46.000,274,10994212,14245,0,1664645265,13135.845200789998,76.31592525000451,53611.40096352 2022-10-01,17:27:47.000,274,10994055,14365,0,1664645266,13135.771101379993,76.34412177000195,53611.40795064001 2022-10-01,17:27:48.000,274,10994194,14445,0,1664645267,13135.798046620002,76.29477785999916,53611.40096352 2022-10-01,17:27:49.000,274,10994110,14325,0,1664645268,13135.824991859998,76.26658134000172,53611.4987832 2022-10-01,17:27:50.000,274,10994212,14445,0,1664645269,13135.824991859998,76.30182698999852,53611.40096352 2022-10-01,17:27:51.000,274,10994165,14285,0,1664645270,13135.771101379993,76.31592525000451,53611.366027920005 2022-10-01,17:27:52.000,274,10994020,14605,0,1664645271,13135.798046620002,76.32297438000387,53611.42192488 2022-10-01,17:27:53.000,274,10994158,14365,0,1664645272,13135.777837690002,76.27363047000108,53611.35205368 2022-10-01,17:27:54.000,274,10994104,14405,0,1664645273,13135.757628760002,76.30887611999788,53611.3939764 2022-10-01,17:27:55.000,274,10994127,14445,0,1664645274,13135.771101379993,76.26658134000172,53611.44288624 2022-10-01,17:27:56.000,274,10994151,14365,0,1664645275,13135.818255550003,76.21018829999957,53611.40096352 2022-10-01,17:27:57.000,274,10994142,14205,0,1664645276,13135.818255550003,76.30182698999852,53611.42891200001 2022-10-01,17:27:58.000,274,10994227,14365,0,1664645277,13135.824991859998,76.24543395000364,53611.47782184001 2022-10-01,17:27:59.000,274,10994173,14405,0,1664645278,13135.818255550003,76.3511709000013,53611.47782184001 2022-10-01,17:28:00.000,274,10994137,14605,0,1664645279,13135.811519239993,76.252483080003,53611.45686048001 2022-10-01,17:28:01.000,274,10994157,14365,0,1664645280,13135.818255550003,76.252483080003,53611.47782184001 2022-10-01,17:28:02.000,274,10994102,14565,0,1664645281,13135.892354959993,76.30182698999852,53611.435899120006 2022-10-01,17:28:03.000,274,10994227,14405,0,1664645282,13135.764365069997,76.36526916000003,53611.414937760004 2022-10-01,17:28:04.000,274,10994132,14565,0,1664645283,13135.764365069997,76.34412177000195,53611.42192488 2022-10-01,17:28:05.000,274,10994270,14485,0,1664645284,13135.872146029993,76.2877287299998,53611.414937760004 2022-10-01,17:28:06.000,274,10994161,14245,0,1664645285,13135.845200789998,76.252483080003,53611.44288624 2022-10-01,17:28:07.000,274,10994217,14445,0,1664645286,13135.804782929998,76.23838482000428,53611.54769304 2022-10-01,17:28:08.000,274,10994126,14485,0,1664645287,13135.757628760002,76.2877287299998,53611.484808960005 2022-10-01,17:28:09.000,274,10994199,14565,0,1664645288,13135.723947209997,76.30887611999788,53611.51275744 2022-10-01,17:28:10.000,274,10994274,14365,0,1664645289,13135.771101379993,76.30182698999852,53611.4987832 2022-10-01,17:28:11.000,274,10994160,14445,0,1664645290,13135.838464480003,76.30182698999852,53611.414937760004 2022-10-01,17:28:12.000,274,10994093,14205,0,1664645291,13135.872146029993,76.33002351000323,53611.44987336 2022-10-01,17:28:13.000,274,10994153,14245,0,1664645292,13135.824991859998,76.3511709000013,53611.44288624 2022-10-01,17:28:14.000,274,10994166,14565,0,1664645293,13135.831728169993,76.4005148100041,53611.40795064001 2022-10-01,17:28:15.000,274,10994132,14285,0,1664645294,13135.845200789998,76.35822003000067,53611.54070592 2022-10-01,17:28:16.000,274,10994157,14285,0,1664645295,13135.804782929998,76.43576046000089,53611.49179608 2022-10-01,17:28:17.000,274,10994191,14445,0,1664645296,13135.764365069997,76.37936741999874,53611.414937760004 2022-10-01,17:28:18.000,274,10994093,14365,0,1664645297,13135.851937099993,76.36526916000003,53611.463847600004 2022-10-01,17:28:19.000,274,10994217,14565,0,1664645298,13135.791310309993,76.35822003000067,53611.366027920005 2022-10-01,17:28:20.000,274,10994166,14245,0,1664645299,13135.851937099993,76.44280959000025,53611.51974456 2022-10-01,17:28:21.000,274,10994146,14325,0,1664645300,13135.952981749993,76.41461307000282,53611.50577032001 2022-10-01,17:28:22.000,274,10994170,14205,0,1664645301,13135.899091269988,76.37936741999874,53611.4987832 2022-10-01,17:28:23.000,274,10994287,14525,0,1664645302,13135.926036509998,76.37231828999938,53611.40795064001 2022-10-01,17:28:24.000,274,10994108,14605,0,1664645303,13135.892354959993,76.39346568000474,53611.42192488 2022-10-01,17:28:25.000,274,10994149,14685,0,1664645304,13135.939509129988,76.42166220000217,53611.49179608 2022-10-01,17:28:26.000,274,10994173,14285,0,1664645305,13135.926036509998,76.46395697999833,53611.47083472 2022-10-01,17:28:27.000,274,10994280,14565,0,1664645306,13135.845200789998,76.42166220000217,53611.414937760004 2022-10-01,17:28:28.000,274,10994115,14285,0,1664645307,13135.899091269988,76.48510437000368,53611.45686048001 2022-10-01,17:28:29.000,274,10994191,14205,0,1664645308,13135.966454369998,76.42166220000217,53611.5686544 2022-10-01,17:28:30.000,274,10994162,14405,0,1664645309,13135.946245439998,76.45690784999897,53611.5686544 2022-10-01,17:28:31.000,274,10994045,14365,0,1664645310,13135.966454369998,76.46395697999833,53611.5686544 2022-10-01,17:28:32.000,274,10994080,14405,0,1664645311,13135.932772819993,76.44280959000025,53611.50577032001 2022-10-01,17:28:33.000,274,10994087,14365,0,1664645312,13135.939509129988,76.47100610999769,53611.484808960005 2022-10-01,17:28:34.000,274,10994232,14325,0,1664645313,13135.952981749993,76.44985871999961,53611.52673168001 2022-10-01,17:28:35.000,274,10994201,14525,0,1664645314,13135.966454369998,76.49215350000304,53611.533718800005 2022-10-01,17:28:36.000,274,10994176,14285,0,1664645315,13136.033817469994,76.54149740999856,53611.603590000006 2022-10-01,17:28:37.000,274,10994183,14285,0,1664645316,13136.020344849989,76.52739914999984,53611.54070592 2022-10-01,17:28:38.000,274,10994125,14485,0,1664645317,13136.000135919989,76.49215350000304,53611.50577032001 2022-10-01,17:28:39.000,274,10994198,14525,0,1664645318,13135.993399609994,76.50625176000176,53611.61057712 2022-10-01,17:28:40.000,274,10994117,14525,0,1664645319,13136.000135919989,76.57674306000263,53611.44288624 2022-10-01,17:28:41.000,274,10994090,14525,0,1664645320,13135.993399609994,76.52035002000048,53611.51275744 2022-10-01,17:28:42.000,274,10994189,14645,0,1664645321,13136.020344849989,76.52739914999984,53611.62455136001 2022-10-01,17:28:43.000,274,10994051,14245,0,1664645322,13135.959718059989,76.54149740999856,53611.4987832 2022-10-01,17:28:44.000,274,10994258,14405,0,1664645323,13135.818255550003,76.60493958000006,53611.54769304 2022-10-01,17:28:45.000,274,10994119,14245,0,1664645324,13135.986663299998,76.58379219000199,53611.5686544 2022-10-01,17:28:46.000,274,10994208,14485,0,1664645325,13135.932772819993,76.52739914999984,53611.603590000006 2022-10-01,17:28:47.000,274,10994155,14325,0,1664645326,13135.946245439998,76.54149740999856,53611.4987832 2022-10-01,17:28:48.000,274,10994127,14445,0,1664645327,13135.892354959993,76.51330089000112,53611.44987336 2022-10-01,17:28:49.000,274,10994101,14205,0,1664645328,13135.838464480003,76.57674306000263,53611.51275744 2022-10-01,17:28:50.000,274,10994042,14325,0,1664645329,13135.919300199988,76.56264480000391,53611.54769304 2022-10-01,17:28:51.000,274,10994151,14605,0,1664645330,13135.858673409988,76.62608696999814,53611.4987832 2022-10-01,17:28:52.000,274,10994150,14405,0,1664645331,13135.905827579998,76.61198870999942,53611.52673168001 2022-10-01,17:28:53.000,274,10994092,14365,0,1664645332,13135.878882339988,76.56969393000327,53611.56166728 2022-10-01,17:28:54.000,274,10994184,14565,0,1664645333,13135.872146029993,76.56264480000391,53611.51275744 2022-10-01,17:28:55.000,274,10994141,14205,0,1664645334,13135.919300199988,76.56264480000391,53611.52673168001 2022-10-01,17:28:56.000,274,10994165,14405,0,1664645335,13135.831728169993,76.52035002000048,53611.50577032001 2022-10-01,17:28:57.000,274,10994009,14285,0,1664645336,13135.858673409988,76.47805524000432,53611.47782184001 2022-10-01,17:28:58.000,274,10994078,14445,0,1664645337,13135.872146029993,76.56264480000391,53611.50577032001 2022-10-01,17:28:59.000,274,10994162,14645,0,1664645338,13135.818255550003,76.47100610999769,53611.49179608 2022-10-01,17:29:00.000,274,10994130,14205,0,1664645339,13135.784573999998,76.47805524000432,53611.44987336 2022-10-01,17:29:01.000,274,10994167,14365,0,1664645340,13135.919300199988,76.46395697999833,53611.603590000006 2022-10-01,17:29:02.000,274,10994108,14525,0,1664645341,13135.885618649998,76.46395697999833,53611.54769304 2022-10-01,17:29:03.000,274,10994158,14405,0,1664645342,13135.932772819993,76.43576046000089,53611.582628640004 2022-10-01,17:29:04.000,274,10994243,14605,0,1664645343,13135.878882339988,76.47100610999769,53611.59660288001 2022-10-01,17:29:05.000,274,10994177,14445,0,1664645344,13135.966454369998,76.39346568000474,53611.59660288001 2022-10-01,17:29:06.000,274,10994224,14405,0,1664645345,13135.919300199988,76.42166220000217,53611.54070592 2022-10-01,17:29:07.000,274,10994182,14445,0,1664645346,13135.932772819993,76.45690784999897,53611.54769304 2022-10-01,17:29:08.000,274,10994223,14285,0,1664645347,13135.952981749993,76.46395697999833,53611.47083472 2022-10-01,17:29:09.000,274,10994147,14605,0,1664645348,13136.006872229998,76.42871133000153,53611.67346120001 2022-10-01,17:29:10.000,274,10994064,14365,0,1664645349,13136.000135919989,76.39346568000474,53611.61756424 2022-10-01,17:29:11.000,274,10994192,14285,0,1664645350,13135.979926989989,76.3511709000013,53611.68743544 2022-10-01,17:29:12.000,274,10994115,14205,0,1664645351,13136.013608539994,76.42166220000217,53611.463847600004 2022-10-01,17:29:13.000,274,10994257,14405,0,1664645352,13135.952981749993,76.3864165499981,53611.54070592 2022-10-01,17:29:14.000,274,10994165,14485,0,1664645353,13135.993399609994,76.47100610999769,53611.51275744 2022-10-01,17:29:15.000,274,10994197,14445,0,1664645354,13135.979926989989,76.45690784999897,53611.55468016001 2022-10-01,17:29:16.000,274,10994215,14565,0,1664645355,13135.912563889993,76.44280959000025,53611.533718800005 2022-10-01,17:29:17.000,274,10994300,14365,0,1664645356,13136.000135919989,76.45690784999897,53611.68743544 2022-10-01,17:29:18.000,274,10994034,14165,0,1664645357,13135.973190679993,76.50625176000176,53611.4987832 2022-10-01,17:29:19.000,274,10994238,14445,0,1664645358,13135.919300199988,76.44280959000025,53611.57564152001 2022-10-01,17:29:20.000,274,10994183,14445,0,1664645359,13135.946245439998,76.46395697999833,53611.61756424 2022-10-01,17:29:21.000,274,10994130,14325,0,1664645360,13135.979926989989,76.44985871999961,53611.68743544 2022-10-01,17:29:22.000,274,10994160,14565,0,1664645361,13135.946245439998,76.46395697999833,53611.603590000006 2022-10-01,17:29:23.000,274,10994162,14485,0,1664645362,13136.000135919989,76.44280959000025,53611.5686544 2022-10-01,17:29:24.000,274,10994141,14565,0,1664645363,13135.905827579998,76.49215350000304,53611.62455136001 2022-10-01,17:29:25.000,274,10994187,14565,0,1664645364,13135.892354959993,76.42166220000217,53611.65948696 2022-10-01,17:29:26.000,274,10994149,14645,0,1664645365,13136.000135919989,76.43576046000089,53611.65948696 2022-10-01,17:29:27.000,274,10994239,14365,0,1664645366,13135.926036509998,76.48510437000368,53611.71538392 2022-10-01,17:29:28.000,274,10994114,14485,0,1664645367,13135.939509129988,76.43576046000089,53611.603590000006 2022-10-01,17:29:29.000,274,10994232,14405,0,1664645368,13135.885618649998,76.4005148100041,53611.62455136001 2022-10-01,17:29:30.000,274,10994201,14405,0,1664645369,13135.878882339988,76.43576046000089,53611.56166728 2022-10-01,17:29:31.000,274,10994139,14445,0,1664645370,13135.946245439998,76.37231828999938,53611.652499840005 2022-10-01,17:29:32.000,274,10994266,14365,0,1664645371,13135.966454369998,76.3864165499981,53611.72935816 2022-10-01,17:29:33.000,274,10994165,14365,0,1664645372,13135.878882339988,76.4005148100041,53611.74333240001 2022-10-01,17:29:34.000,274,10994181,14645,0,1664645373,13135.878882339988,76.42166220000217,53611.750319520004 2022-10-01,17:29:35.000,274,10994206,14245,0,1664645374,13135.865409719998,76.40756394000346,53611.7083968 2022-10-01,17:29:36.000,274,10994203,14285,0,1664645375,13135.892354959993,76.39346568000474,53611.72935816 2022-10-01,17:29:37.000,274,10994143,14445,0,1664645376,13135.946245439998,76.42871133000153,53611.72237104001 2022-10-01,17:29:38.000,274,10994185,14325,0,1664645377,13135.919300199988,76.46395697999833,53611.72237104001 2022-10-01,17:29:39.000,274,10994103,14325,0,1664645378,13135.872146029993,76.4005148100041,53611.62455136001 2022-10-01,17:29:40.000,274,10994142,14485,0,1664645379,13135.939509129988,76.41461307000282,53611.65948696 2022-10-01,17:29:41.000,274,10994177,14485,0,1664645380,13135.932772819993,76.44280959000025,53611.750319520004 2022-10-01,17:29:42.000,274,10994155,14325,0,1664645381,13135.932772819993,76.47805524000432,53611.71538392 2022-10-01,17:29:43.000,274,10994185,14325,0,1664645382,13135.912563889993,76.39346568000474,53611.73634528 2022-10-01,17:29:44.000,274,10994188,14285,0,1664645383,13135.966454369998,76.55559567000455,53611.80621648 2022-10-01,17:29:45.000,274,10994300,14245,0,1664645384,13135.912563889993,76.47100610999769,53611.652499840005 2022-10-01,17:29:46.000,274,10994209,14365,0,1664645385,13135.993399609994,76.54149740999856,53611.68743544 2022-10-01,17:29:47.000,274,10994150,14405,0,1664645386,13135.952981749993,76.5978904500007,53611.72935816 2022-10-01,17:29:48.000,274,10994227,14325,0,1664645387,13135.939509129988,76.51330089000112,53611.71538392 2022-10-01,17:29:49.000,274,10994135,14245,0,1664645388,13135.939509129988,76.54149740999856,53611.778268 2022-10-01,17:29:50.000,274,10994108,14405,0,1664645389,13135.973190679993,76.56969393000327,53611.68743544 2022-10-01,17:29:51.000,274,10994195,14405,0,1664645390,13135.932772819993,76.5978904500007,53611.65948696 2022-10-01,17:29:52.000,274,10994149,14485,0,1664645391,13136.000135919989,76.58379219000199,53611.71538392 2022-10-01,17:29:53.000,274,10994131,14325,0,1664645392,13135.912563889993,76.66133262000221,53611.62455136001 2022-10-01,17:29:54.000,274,10994075,14405,0,1664645393,13135.932772819993,76.5978904500007,53611.701409680005 2022-10-01,17:29:55.000,274,10994187,14365,0,1664645394,13135.966454369998,76.61198870999942,53611.72237104001 2022-10-01,17:29:56.000,274,10994145,14445,0,1664645395,13136.027081159998,76.60493958000006,53611.69442256001 2022-10-01,17:29:57.000,274,10994242,14325,0,1664645396,13135.966454369998,76.66133262000221,53611.7083968 2022-10-01,17:29:58.000,274,10994131,14565,0,1664645397,13136.006872229998,76.65428349000285,53611.631538480004 2022-10-01,17:29:59.000,274,10994199,14565,0,1664645398,13136.013608539994,76.61903783999878,53611.701409680005 2022-10-01,17:30:00.000,274,10994110,14285,0,1664645399,13135.993399609994,76.69657826999901,53611.69442256001 2022-10-01,17:30:01.000,274,10994128,14485,0,1664645400,13135.946245439998,76.69657826999901,53611.72237104001 2022-10-01,17:30:02.000,274,10994266,14285,0,1664645401,13135.946245439998,76.69657826999901,53611.74333240001 2022-10-01,17:30:03.000,274,10994169,14405,0,1664645402,13135.919300199988,76.64018523000414,53611.66647408 2022-10-01,17:30:04.000,274,10994118,14725,0,1664645403,13135.919300199988,76.62608696999814,53611.72935816 2022-10-01,17:30:05.000,274,10994245,14525,0,1664645404,13135.952981749993,76.64018523000414,53611.8481392 2022-10-01,17:30:06.000,274,10994177,14245,0,1664645405,13135.973190679993,76.63313610000478,53611.71538392 2022-10-01,17:30:07.000,274,10994138,14525,0,1664645406,13135.973190679993,76.6472343600035,53611.750319520004 2022-10-01,17:30:08.000,274,10994162,14365,0,1664645407,13135.952981749993,76.68952913999965,53611.68044832 2022-10-01,17:30:09.000,274,10994233,14565,0,1664645408,13136.027081159998,76.61903783999878,53611.8481392 2022-10-01,17:30:10.000,274,10994056,14565,0,1664645409,13135.932772819993,76.63313610000478,53611.778268 2022-10-01,17:30:11.000,274,10994117,14405,0,1664645410,13135.858673409988,76.66838175000157,53611.771280880006 2022-10-01,17:30:12.000,274,10994189,14565,0,1664645411,13135.973190679993,76.65428349000285,53611.79224224001 2022-10-01,17:30:13.000,274,10994081,14725,0,1664645412,13136.006872229998,76.57674306000263,53611.82717784 2022-10-01,17:30:14.000,274,10994195,14165,0,1664645413,13135.932772819993,76.62608696999814,53611.84115208001 2022-10-01,17:30:15.000,274,10994295,14245,0,1664645414,13135.912563889993,76.61198870999942,53611.81320360001 2022-10-01,17:30:16.000,274,10994113,14405,0,1664645415,13135.912563889993,76.61903783999878,53611.84115208001 2022-10-01,17:30:17.000,274,10994114,14565,0,1664645416,13135.932772819993,76.61198870999942,53611.75730664 2022-10-01,17:30:18.000,274,10994182,14205,0,1664645417,13135.932772819993,76.5978904500007,53611.78525512 2022-10-01,17:30:19.000,274,10994106,14405,0,1664645418,13135.952981749993,76.6472343600035,53611.869100560005 2022-10-01,17:30:20.000,274,10994158,14485,0,1664645419,13135.912563889993,76.66133262000221,53611.71538392 2022-10-01,17:30:21.000,274,10994116,14405,0,1664645420,13135.986663299998,76.68248001000029,53611.869100560005 2022-10-01,17:30:22.000,274,10994175,14285,0,1664645421,13135.892354959993,76.64018523000414,53611.85512632 2022-10-01,17:30:23.000,274,10994153,14445,0,1664645422,13135.926036509998,76.57674306000263,53611.67346120001 2022-10-01,17:30:24.000,274,10994253,14565,0,1664645423,13135.878882339988,76.63313610000478,53611.771280880006 2022-10-01,17:30:25.000,274,10994151,14725,0,1664645424,13135.878882339988,76.61198870999942,53611.82717784 2022-10-01,17:30:26.000,274,10994090,14365,0,1664645425,13135.932772819993,76.56969393000327,53611.68044832 2022-10-01,17:30:27.000,274,10994142,14445,0,1664645426,13135.872146029993,76.5344482799992,53611.7083968 2022-10-01,17:30:28.000,274,10994145,14165,0,1664645427,13135.818255550003,76.54854653999791,53611.72935816 2022-10-01,17:30:29.000,274,10994217,14525,0,1664645428,13135.892354959993,76.55559567000455,53611.74333240001 2022-10-01,17:30:30.000,274,10994188,14365,0,1664645429,13135.899091269988,76.60493958000006,53611.80621648 2022-10-01,17:30:31.000,274,10994135,14405,0,1664645430,13135.899091269988,76.60493958000006,53611.78525512 2022-10-01,17:30:32.000,274,10994192,14565,0,1664645431,13135.858673409988,76.52035002000048,53611.76429376001 2022-10-01,17:30:33.000,274,10994151,14325,0,1664645432,13135.926036509998,76.50625176000176,53611.85512632 2022-10-01,17:30:34.000,274,10994089,14325,0,1664645433,13135.804782929998,76.45690784999897,53611.61756424 2022-10-01,17:30:35.000,274,10994097,14525,0,1664645434,13135.858673409988,76.41461307000282,53611.73634528 2022-10-01,17:30:36.000,274,10994227,14405,0,1664645435,13135.858673409988,76.43576046000089,53611.81320360001 2022-10-01,17:30:37.000,274,10994120,14685,0,1664645436,13135.892354959993,76.44280959000025,53611.750319520004 2022-10-01,17:30:38.000,274,10994291,14125,0,1664645437,13135.872146029993,76.42871133000153,53611.80621648 2022-10-01,17:30:39.000,274,10994202,14245,0,1664645438,13135.838464480003,76.3864165499981,53611.72237104001 2022-10-01,17:30:40.000,274,10994022,14325,0,1664645439,13135.878882339988,76.37231828999938,53611.71538392 2022-10-01,17:30:41.000,274,10994141,14205,0,1664645440,13135.899091269988,76.29477785999916,53611.72935816 2022-10-01,17:30:42.000,274,10994248,14245,0,1664645441,13135.851937099993,76.29477785999916,53611.76429376001 2022-10-01,17:30:43.000,274,10994165,14525,0,1664645442,13135.818255550003,76.33707264000259,53611.67346120001 2022-10-01,17:30:44.000,274,10994157,14245,0,1664645443,13135.818255550003,76.33707264000259,53611.820190720005 2022-10-01,17:30:45.000,274,10994074,14365,0,1664645444,13135.811519239993,76.3511709000013,53611.74333240001 2022-10-01,17:30:46.000,274,10994115,14405,0,1664645445,13135.744156139997,76.23133568999765,53611.72935816 2022-10-01,17:30:47.000,274,10994240,14405,0,1664645446,13135.771101379993,76.30182698999852,53611.71538392 2022-10-01,17:30:48.000,274,10994194,14365,0,1664645447,13135.811519239993,76.26658134000172,53611.73634528 2022-10-01,17:30:49.000,274,10994206,14565,0,1664645448,13135.798046620002,76.252483080003,53611.82717784 2022-10-01,17:30:50.000,274,10994087,14285,0,1664645449,13135.703738279997,76.29477785999916,53611.75730664 2022-10-01,17:30:51.000,274,10994179,14285,0,1664645450,13135.730683519992,76.23133568999765,53611.7083968 2022-10-01,17:30:52.000,274,10994136,14405,0,1664645451,13135.791310309993,76.26658134000172,53611.74333240001 2022-10-01,17:30:53.000,274,10994094,14605,0,1664645452,13135.757628760002,76.23133568999765,53611.72237104001 2022-10-01,17:30:54.000,274,10994150,14365,0,1664645453,13135.798046620002,76.24543395000364,53611.64551272001 2022-10-01,17:30:55.000,274,10994147,14485,0,1664645454,13135.710474589992,76.26658134000172,53611.65948696 2022-10-01,17:30:56.000,274,10994186,14245,0,1664645455,13135.757628760002,76.21723742999893,53611.74333240001 2022-10-01,17:30:57.000,274,10994062,14205,0,1664645456,13135.791310309993,76.252483080003,53611.76429376001 2022-10-01,17:30:58.000,274,10994158,14405,0,1664645457,13135.730683519992,76.23838482000428,53611.79224224001 2022-10-01,17:30:59.000,274,10994018,14325,0,1664645458,13135.744156139997,76.29477785999916,53611.67346120001 2022-10-01,17:31:00.000,274,10994278,14205,0,1664645459,13135.723947209997,76.31592525000451,53611.771280880006 2022-10-01,17:31:01.000,274,10994086,14325,0,1664645460,13135.905827579998,76.36526916000003,53611.83416496 2022-10-01,17:31:02.000,274,10994201,14565,0,1664645461,13135.845200789998,76.33002351000323,53611.72935816 2022-10-01,17:31:03.000,274,10994148,14325,0,1664645462,13135.798046620002,76.28067960000044,53611.71538392 2022-10-01,17:31:04.000,274,10994290,14525,0,1664645463,13135.771101379993,76.3864165499981,53611.771280880006 2022-10-01,17:31:05.000,274,10994284,14165,0,1664645464,13135.804782929998,76.34412177000195,53611.72237104001 2022-10-01,17:31:06.000,274,10994188,14285,0,1664645465,13135.858673409988,76.26658134000172,53611.75730664 2022-10-01,17:31:07.000,274,10994099,14565,0,1664645466,13135.811519239993,76.37231828999938,53611.82717784 2022-10-01,17:31:08.000,274,10994107,14645,0,1664645467,13135.858673409988,76.41461307000282,53611.74333240001 2022-10-01,17:31:09.000,274,10994195,14445,0,1664645468,13135.959718059989,76.36526916000003,53611.84115208001 2022-10-01,17:31:10.000,274,10994170,14205,0,1664645469,13135.845200789998,76.32297438000387,53611.75730664 2022-10-01,17:31:11.000,274,10994252,14565,0,1664645470,13135.899091269988,76.3864165499981,53611.76429376001 2022-10-01,17:31:12.000,274,10994118,14365,0,1664645471,13135.831728169993,76.34412177000195,53611.82717784 2022-10-01,17:31:13.000,274,10994082,14485,0,1664645472,13135.777837690002,76.40756394000346,53611.79224224001 2022-10-01,17:31:14.000,274,10994160,14365,0,1664645473,13135.750892449993,76.45690784999897,53611.74333240001 2022-10-01,17:31:15.000,274,10994136,14245,0,1664645474,13135.851937099993,76.42871133000153,53611.799229360004 2022-10-01,17:31:16.000,274,10994219,14525,0,1664645475,13135.851937099993,76.47805524000432,53611.83416496 2022-10-01,17:31:17.000,274,10994059,14285,0,1664645476,13135.865409719998,76.43576046000089,53611.8830748 2022-10-01,17:31:18.000,274,10994168,14365,0,1664645477,13135.845200789998,76.47100610999769,53611.72237104001 2022-10-01,17:31:19.000,274,10994233,14365,0,1664645478,13135.865409719998,76.37231828999938,53611.79224224001 2022-10-01,17:31:20.000,274,10994213,14405,0,1664645479,13135.845200789998,76.33002351000323,53611.80621648 2022-10-01,17:31:21.000,274,10994222,14365,0,1664645480,13135.784573999998,76.35822003000067,53611.86211344001 2022-10-01,17:31:22.000,274,10994088,14365,0,1664645481,13135.771101379993,76.36526916000003,53611.8830748 2022-10-01,17:31:23.000,274,10994096,14485,0,1664645482,13135.831728169993,76.4005148100041,53611.799229360004 2022-10-01,17:31:24.000,274,10994103,14445,0,1664645483,13135.831728169993,76.42166220000217,53611.89704904 2022-10-01,17:31:25.000,274,10994175,14205,0,1664645484,13135.865409719998,76.42871133000153,53611.869100560005 2022-10-01,17:31:26.000,274,10994147,14405,0,1664645485,13135.831728169993,76.48510437000368,53611.86211344001 2022-10-01,17:31:27.000,274,10994013,14245,0,1664645486,13135.872146029993,76.4005148100041,53611.799229360004 2022-10-01,17:31:28.000,274,10994101,14405,0,1664645487,13135.730683519992,76.45690784999897,53611.79224224001 2022-10-01,17:31:29.000,274,10994142,14325,0,1664645488,13135.737419830002,76.44280959000025,53611.79224224001 2022-10-01,17:31:30.000,274,10994185,14205,0,1664645489,13135.784573999998,76.41461307000282,53611.86211344001 2022-10-01,17:31:31.000,274,10994143,14205,0,1664645490,13135.798046620002,76.48510437000368,53611.869100560005 2022-10-01,17:31:32.000,274,10994159,14525,0,1664645491,13135.777837690002,76.4005148100041,53611.76429376001 2022-10-01,17:31:33.000,274,10994133,14285,0,1664645492,13135.811519239993,76.36526916000003,53611.75730664 2022-10-01,17:31:34.000,274,10994135,14445,0,1664645493,13135.764365069997,76.40756394000346,53611.79224224001 2022-10-01,17:31:35.000,274,10994175,14445,0,1664645494,13135.730683519992,76.34412177000195,53611.87608768 2022-10-01,17:31:36.000,274,10994216,14405,0,1664645495,13135.690265659992,76.40756394000346,53611.83416496 2022-10-01,17:31:37.000,274,10994121,14485,0,1664645496,13135.710474589992,76.34412177000195,53611.820190720005 2022-10-01,17:31:38.000,274,10994115,14485,0,1664645497,13135.703738279997,76.35822003000067,53611.82717784 2022-10-01,17:31:39.000,274,10994212,14405,0,1664645498,13135.676793040002,76.36526916000003,53611.771280880006 2022-10-01,17:31:40.000,274,10994210,14485,0,1664645499,13135.656584110002,76.42871133000153,53611.79224224001 2022-10-01,17:31:41.000,274,10994158,14365,0,1664645500,13135.744156139997,76.34412177000195,53611.80621648 2022-10-01,17:31:42.000,274,10994223,14285,0,1664645501,13135.717210900002,76.39346568000474,53611.869100560005 2022-10-01,17:31:43.000,274,10994136,14405,0,1664645502,13135.730683519992,76.3511709000013,53611.85512632 2022-10-01,17:31:44.000,274,10994152,14485,0,1664645503,13135.723947209997,76.3511709000013,53611.79224224001 2022-10-01,17:31:45.000,274,10994220,14365,0,1664645504,13135.683529349997,76.32297438000387,53611.80621648 2022-10-01,17:31:46.000,274,10994208,14405,0,1664645505,13135.683529349997,76.35822003000067,53611.869100560005 2022-10-01,17:31:47.000,274,10994091,14445,0,1664645506,13135.703738279997,76.3864165499981,53611.74333240001 2022-10-01,17:31:48.000,274,10994068,14205,0,1664645507,13135.629638869992,76.36526916000003,53611.8481392 2022-10-01,17:31:49.000,274,10994122,14525,0,1664645508,13135.663320419997,76.26658134000172,53611.8481392 2022-10-01,17:31:50.000,274,10994184,14485,0,1664645509,13135.663320419997,76.24543395000364,53611.83416496 2022-10-01,17:31:51.000,274,10994194,14565,0,1664645510,13135.670056729992,76.25953221000236,53611.85512632 2022-10-01,17:31:52.000,274,10994151,14285,0,1664645511,13135.636375180002,76.29477785999916,53611.799229360004 2022-10-01,17:31:53.000,274,10994130,14205,0,1664645512,13135.636375180002,76.2877287299998,53611.8830748 2022-10-01,17:31:54.000,274,10994230,14365,0,1664645513,13135.649847799992,76.31592525000451,53611.72935816 2022-10-01,17:31:55.000,274,10994133,14565,0,1664645514,13135.636375180002,76.3511709000013,53611.84115208001 2022-10-01,17:31:56.000,274,10994148,14485,0,1664645515,13135.649847799992,76.24543395000364,53611.82717784 2022-10-01,17:31:57.000,274,10994143,14525,0,1664645516,13135.602693629997,76.2877287299998,53611.820190720005 2022-10-01,17:31:58.000,274,10994100,14445,0,1664645517,13135.622902559997,76.33002351000323,53611.7083968 2022-10-01,17:31:59.000,274,10994176,14325,0,1664645518,13135.670056729992,76.28067960000044,53611.81320360001 2022-10-01,17:32:00.000,274,10994138,14325,0,1664645519,13135.636375180002,76.25953221000236,53611.771280880006 2022-10-01,17:32:01.000,274,10994106,14325,0,1664645520,13135.744156139997,76.29477785999916,53611.820190720005 2022-10-01,17:32:02.000,274,10994024,14645,0,1664645521,13135.636375180002,76.34412177000195,53611.82717784 2022-10-01,17:32:03.000,274,10994059,14405,0,1664645522,13135.629638869992,76.24543395000364,53611.87608768 2022-10-01,17:32:04.000,274,10994098,14485,0,1664645523,13135.595957320002,76.2877287299998,53611.82717784 2022-10-01,17:32:05.000,274,10994216,14485,0,1664645524,13135.609429939992,76.39346568000474,53611.8481392 2022-10-01,17:32:06.000,274,10994163,14485,0,1664645525,13135.663320419997,76.33002351000323,53611.79224224001 2022-10-01,17:32:07.000,274,10994199,14445,0,1664645526,13135.609429939992,76.33707264000259,53611.778268 2022-10-01,17:32:08.000,274,10994220,14365,0,1664645527,13135.676793040002,76.33707264000259,53611.771280880006 2022-10-01,17:32:09.000,274,10994096,14325,0,1664645528,13135.589221009992,76.35822003000067,53611.81320360001 2022-10-01,17:32:10.000,274,10994110,14365,0,1664645529,13135.629638869992,76.40756394000346,53611.76429376001 2022-10-01,17:32:11.000,274,10994180,14525,0,1664645530,13135.515121600001,76.44985871999961,53611.778268 2022-10-01,17:32:12.000,274,10994124,14725,0,1664645531,13135.622902559997,76.44985871999961,53611.86211344001 2022-10-01,17:32:13.000,274,10994078,14325,0,1664645532,13135.676793040002,76.37231828999938,53611.8481392 2022-10-01,17:32:14.000,274,10994115,14525,0,1664645533,13135.649847799992,76.37936741999874,53611.8481392 2022-10-01,17:32:15.000,274,10994173,14445,0,1664645534,13135.542066839997,76.45690784999897,53611.75730664 2022-10-01,17:32:16.000,274,10994201,14325,0,1664645535,13135.535330530001,76.41461307000282,53611.750319520004 2022-10-01,17:32:17.000,274,10994205,14285,0,1664645536,13135.582484699997,76.4005148100041,53611.78525512 2022-10-01,17:32:18.000,274,10994223,14165,0,1664645537,13135.548803149992,76.43576046000089,53611.74333240001 2022-10-01,17:32:19.000,274,10994155,14445,0,1664645538,13135.595957320002,76.46395697999833,53611.80621648 2022-10-01,17:32:20.000,274,10994188,14525,0,1664645539,13135.494912670001,76.44280959000025,53611.750319520004 2022-10-01,17:32:21.000,274,10994152,14365,0,1664645540,13135.548803149992,76.44985871999961,53611.778268 2022-10-01,17:32:22.000,274,10994212,14245,0,1664645541,13135.508385289992,76.48510437000368,53611.75730664 2022-10-01,17:32:23.000,274,10994088,14565,0,1664645542,13135.501648979996,76.48510437000368,53611.74333240001 2022-10-01,17:32:24.000,274,10994008,14405,0,1664645543,13135.488176359991,76.49215350000304,53611.799229360004 2022-10-01,17:32:25.000,274,10994135,14245,0,1664645544,13135.447758499991,76.4992026300024,53611.72237104001 2022-10-01,17:32:26.000,274,10994000,14565,0,1664645545,13135.521857909996,76.47100610999769,53611.91102328001 2022-10-01,17:32:27.000,274,10994164,14565,0,1664645546,13135.400604329996,76.4992026300024,53611.771280880006 2022-10-01,17:32:28.000,274,10994255,14485,0,1664645547,13135.447758499991,76.57674306000263,53611.81320360001 2022-10-01,17:32:29.000,274,10994110,14405,0,1664645548,13135.508385289992,76.52035002000048,53611.86211344001 2022-10-01,17:32:30.000,274,10994129,14565,0,1664645549,13135.508385289992,76.54149740999856,53611.84115208001 2022-10-01,17:32:31.000,274,10994010,14245,0,1664645550,13135.595957320002,76.54854653999791,53611.69442256001 2022-10-01,17:32:32.000,274,10994087,14605,0,1664645551,13135.528594219992,76.56969393000327,53611.81320360001 2022-10-01,17:32:33.000,274,10994145,14365,0,1664645552,13135.467967429991,76.62608696999814,53611.750319520004 2022-10-01,17:32:34.000,274,10994176,14485,0,1664645553,13135.474703740001,76.69657826999901,53611.68743544 2022-10-01,17:32:35.000,274,10994138,14525,0,1664645554,13135.488176359991,76.64018523000414,53611.76429376001 2022-10-01,17:32:36.000,274,10994204,14565,0,1664645555,13135.474703740001,76.58379219000199,53611.87608768 2022-10-01,17:32:37.000,274,10994160,14445,0,1664645556,13135.501648979996,76.64018523000414,53611.81320360001 2022-10-01,17:32:38.000,274,10994168,14365,0,1664645557,13135.488176359991,76.60493958000006,53611.83416496 2022-10-01,17:32:39.000,274,10994121,14405,0,1664645558,13135.542066839997,76.5978904500007,53611.820190720005 2022-10-01,17:32:40.000,274,10994077,14365,0,1664645559,13135.488176359991,76.5344482799992,53611.78525512 2022-10-01,17:32:41.000,274,10994158,14605,0,1664645560,13135.441022189996,76.5978904500007,53611.82717784 2022-10-01,17:32:42.000,274,10994176,14365,0,1664645561,13135.474703740001,76.70362739999837,53611.820190720005 2022-10-01,17:32:43.000,274,10994096,14565,0,1664645562,13135.407340639991,76.62608696999814,53611.78525512 2022-10-01,17:32:44.000,274,10994157,14485,0,1664645563,13135.474703740001,76.54854653999791,53611.771280880006 2022-10-01,17:32:45.000,274,10994017,14525,0,1664645564,13135.488176359991,76.5978904500007,53611.75730664 2022-10-01,17:32:46.000,274,10994162,14405,0,1664645565,13135.481440049996,76.55559567000455,53611.85512632 2022-10-01,17:32:47.000,274,10994118,14245,0,1664645566,13135.542066839997,76.57674306000263,53611.72935816 2022-10-01,17:32:48.000,274,10994337,14165,0,1664645567,13135.494912670001,76.54149740999856,53611.7083968 2022-10-01,17:32:49.000,274,10994143,14445,0,1664645568,13135.481440049996,76.5344482799992,53611.73634528 2022-10-01,17:32:50.000,274,10994096,14445,0,1664645569,13135.400604329996,76.54854653999791,53611.66647408 2022-10-01,17:32:51.000,274,10994075,14285,0,1664645570,13135.39386802,76.52035002000048,53611.82717784 2022-10-01,17:32:52.000,274,10994301,14445,0,1664645571,13135.427549569991,76.54854653999791,53611.820190720005 2022-10-01,17:32:53.000,274,10994111,14205,0,1664645572,13135.454494810001,76.54854653999791,53611.76429376001 2022-10-01,17:32:54.000,274,10994202,14485,0,1664645573,13135.441022189996,76.48510437000368,53611.80621648 2022-10-01,17:32:55.000,274,10994219,14365,0,1664645574,13135.481440049996,76.47805524000432,53611.85512632 2022-10-01,17:32:56.000,274,10994134,14365,0,1664645575,13135.521857909996,76.47805524000432,53611.8481392 2022-10-01,17:32:57.000,274,10994150,14405,0,1664645576,13135.535330530001,76.41461307000282,53611.73634528 2022-10-01,17:32:58.000,274,10994147,14325,0,1664645577,13135.481440049996,76.47805524000432,53611.68044832 2022-10-01,17:32:59.000,274,10994148,14205,0,1664645578,13135.420813259996,76.44280959000025,53611.67346120001 2022-10-01,17:33:00.000,274,10994213,14445,0,1664645579,13135.461231119996,76.40756394000346,53611.82717784 2022-10-01,17:33:01.000,274,10994149,14405,0,1664645580,13135.535330530001,76.37231828999938,53611.799229360004 2022-10-01,17:33:02.000,274,10994186,14565,0,1664645581,13135.481440049996,76.3511709000013,53611.71538392 2022-10-01,17:33:03.000,274,10994272,14325,0,1664645582,13135.461231119996,76.3864165499981,53611.78525512 2022-10-01,17:33:04.000,274,10994244,14405,0,1664645583,13135.494912670001,76.45690784999897,53611.75730664 2022-10-01,17:33:05.000,274,10994121,14325,0,1664645584,13135.481440049996,76.30182698999852,53611.69442256001 2022-10-01,17:33:06.000,274,10994060,14445,0,1664645585,13135.589221009992,76.35822003000067,53611.76429376001 2022-10-01,17:33:07.000,274,10994125,14245,0,1664645586,13135.528594219992,76.35822003000067,53611.74333240001 2022-10-01,17:33:08.000,274,10994054,14205,0,1664645587,13135.569012079992,76.37231828999938,53611.79224224001 2022-10-01,17:33:09.000,274,10994103,14445,0,1664645588,13135.595957320002,76.37936741999874,53611.87608768 2022-10-01,17:33:10.000,274,10994101,14685,0,1664645589,13135.535330530001,76.36526916000003,53611.85512632 2022-10-01,17:33:11.000,274,10994150,14365,0,1664645590,13135.656584110002,76.37231828999938,53611.82717784 2022-10-01,17:33:12.000,274,10994107,14485,0,1664645591,13135.589221009992,76.33707264000259,53611.89704904 2022-10-01,17:33:13.000,274,10993967,14605,0,1664645592,13135.602693629997,76.2877287299998,53611.750319520004 2022-10-01,17:33:14.000,274,10994142,14645,0,1664645593,13135.548803149992,76.29477785999916,53611.84115208001 2022-10-01,17:33:15.000,274,10994190,14605,0,1664645594,13135.582484699997,76.37231828999938,53611.820190720005 2022-10-01,17:33:16.000,274,10994146,14405,0,1664645595,13135.602693629997,76.3511709000013,53611.918010400004 2022-10-01,17:33:17.000,274,10994121,14205,0,1664645596,13135.595957320002,76.44280959000025,53611.83416496 2022-10-01,17:33:18.000,274,10994164,14485,0,1664645597,13135.569012079992,76.31592525000451,53611.771280880006 2022-10-01,17:33:19.000,274,10994083,14365,0,1664645598,13135.643111489997,76.33002351000323,53611.83416496 2022-10-01,17:33:20.000,274,10994053,14365,0,1664645599,13135.589221009992,76.3511709000013,53611.76429376001 2022-10-01,17:33:21.000,274,10994116,14365,0,1664645600,13135.542066839997,76.27363047000108,53611.8830748 2022-10-01,17:33:22.000,274,10994103,14325,0,1664645601,13135.548803149992,76.2877287299998,53611.79224224001 2022-10-01,17:33:23.000,274,10994116,14285,0,1664645602,13135.562275769997,76.2877287299998,53611.69442256001 2022-10-01,17:33:24.000,274,10994110,14365,0,1664645603,13135.548803149992,76.32297438000387,53611.799229360004 2022-10-01,17:33:25.000,274,10993990,14605,0,1664645604,13135.569012079992,76.33002351000323,53611.84115208001 2022-10-01,17:33:26.000,274,10994167,14525,0,1664645605,13135.555539460001,76.252483080003,53611.91102328001 2022-10-01,17:33:27.000,274,10994132,14325,0,1664645606,13135.521857909996,76.35822003000067,53611.75730664 2022-10-01,17:33:28.000,274,10994113,14405,0,1664645607,13135.441022189996,76.40756394000346,53611.79224224001 2022-10-01,17:33:29.000,274,10994361,14245,0,1664645608,13135.515121600001,76.36526916000003,53611.89704904 2022-10-01,17:33:30.000,274,10994296,14285,0,1664645609,13135.447758499991,76.31592525000451,53611.73634528 2022-10-01,17:33:31.000,274,10994142,14365,0,1664645610,13135.488176359991,76.33707264000259,53611.71538392 2022-10-01,17:33:32.000,274,10994206,14405,0,1664645611,13135.535330530001,76.32297438000387,53611.81320360001 2022-10-01,17:33:33.000,274,10994325,14485,0,1664645612,13135.501648979996,76.2877287299998,53611.86211344001 2022-10-01,17:33:34.000,274,10994100,14445,0,1664645613,13135.515121600001,76.3511709000013,53611.84115208001 2022-10-01,17:33:35.000,274,10994119,14645,0,1664645614,13135.508385289992,76.35822003000067,53611.7083968 2022-10-01,17:33:36.000,274,10994219,14605,0,1664645615,13135.461231119996,76.25953221000236,53611.771280880006 2022-10-01,17:33:37.000,274,10994058,14565,0,1664645616,13135.461231119996,76.3511709000013,53611.8481392 2022-10-01,17:33:38.000,274,10994147,14405,0,1664645617,13135.515121600001,76.33707264000259,53611.75730664 2022-10-01,17:33:39.000,274,10994170,14365,0,1664645618,13135.548803149992,76.40756394000346,53611.820190720005 2022-10-01,17:33:40.000,274,10994215,14485,0,1664645619,13135.609429939992,76.32297438000387,53611.86211344001 2022-10-01,17:33:41.000,274,10994141,14205,0,1664645620,13135.589221009992,76.32297438000387,53611.952946 2022-10-01,17:33:42.000,274,10994215,14205,0,1664645621,13135.643111489997,76.41461307000282,53611.89704904 2022-10-01,17:33:43.000,274,10994183,14565,0,1664645622,13135.636375180002,76.44985871999961,53611.89006192001 2022-10-01,17:33:44.000,274,10994161,14365,0,1664645623,13135.697001970002,76.4005148100041,53611.97390736 2022-10-01,17:33:45.000,274,10994115,14565,0,1664645624,13135.703738279997,76.44985871999961,53611.93198464001 2022-10-01,17:33:46.000,274,10994203,14365,0,1664645625,13135.656584110002,76.36526916000003,53611.83416496 2022-10-01,17:33:47.000,274,10994098,14405,0,1664645626,13135.629638869992,76.42871133000153,53611.90403616 2022-10-01,17:33:48.000,274,10994148,14245,0,1664645627,13135.670056729992,76.44280959000025,53611.86211344001 2022-10-01,17:33:49.000,274,10994246,14605,0,1664645628,13135.690265659992,76.47100610999769,53611.95993312001 2022-10-01,17:33:50.000,274,10994062,14565,0,1664645629,13135.636375180002,76.36526916000003,53611.918010400004 2022-10-01,17:33:51.000,274,10994035,14565,0,1664645630,13135.555539460001,76.4005148100041,53611.86211344001 2022-10-01,17:33:52.000,274,10994023,14365,0,1664645631,13135.609429939992,76.4992026300024,53611.8830748 2022-10-01,17:33:53.000,274,10994160,14405,0,1664645632,13135.595957320002,76.37936741999874,53611.750319520004 2022-10-01,17:33:54.000,274,10994310,14325,0,1664645633,13135.636375180002,76.47100610999769,53611.91102328001 2022-10-01,17:33:55.000,274,10994193,14405,0,1664645634,13135.656584110002,76.34412177000195,53611.92499752 2022-10-01,17:33:56.000,274,10994295,14605,0,1664645635,13135.676793040002,76.44280959000025,53611.938971760006 2022-10-01,17:33:57.000,274,10994198,14525,0,1664645636,13135.629638869992,76.3864165499981,53612.02980432001 2022-10-01,17:33:58.000,274,10994194,14405,0,1664645637,13135.582484699997,76.37231828999938,53612.0228172 2022-10-01,17:33:59.000,274,10994088,14445,0,1664645638,13135.717210900002,76.4005148100041,53611.94595888 2022-10-01,17:34:00.000,274,10994123,14325,0,1664645639,13135.616166250002,76.40756394000346,53611.987881600005 2022-10-01,17:34:01.000,274,10994113,14365,0,1664645640,13135.575748390002,76.42166220000217,53611.987881600005 2022-10-01,17:34:02.000,274,10994120,14445,0,1664645641,13135.609429939992,76.4005148100041,53611.89704904 2022-10-01,17:34:03.000,274,10994197,14405,0,1664645642,13135.643111489997,76.4005148100041,53611.938971760006 2022-10-01,17:34:04.000,274,10994151,14485,0,1664645643,13135.575748390002,76.27363047000108,53612.07871416001 2022-10-01,17:34:05.000,274,10994125,14485,0,1664645644,13135.629638869992,76.4005148100041,53611.952946 2022-10-01,17:34:06.000,274,10994166,14405,0,1664645645,13135.663320419997,76.4005148100041,53612.04377856 2022-10-01,17:34:07.000,274,10994149,14285,0,1664645646,13135.542066839997,76.21018829999957,53612.0228172 2022-10-01,17:34:08.000,274,10994190,14205,0,1664645647,13135.501648979996,76.31592525000451,53611.97390736 2022-10-01,17:34:09.000,274,10994225,14485,0,1664645648,13135.528594219992,76.3864165499981,53612.0926884 2022-10-01,17:34:10.000,274,10994232,14245,0,1664645649,13135.575748390002,76.29477785999916,53611.966920240004 2022-10-01,17:34:11.000,274,10994125,14285,0,1664645650,13135.562275769997,76.37936741999874,53612.036791440005 2022-10-01,17:34:12.000,274,10994257,14525,0,1664645651,13135.562275769997,76.25953221000236,53611.966920240004 2022-10-01,17:34:13.000,274,10994062,14285,0,1664645652,13135.609429939992,76.41461307000282,53612.06473992 2022-10-01,17:34:14.000,274,10994101,14445,0,1664645653,13135.629638869992,76.37231828999938,53611.91102328001 2022-10-01,17:34:15.000,274,10994197,14165,0,1664645654,13135.629638869992,76.30182698999852,53612.02980432001 2022-10-01,17:34:16.000,274,10993964,14565,0,1664645655,13135.629638869992,76.21018829999957,53612.09967552001 2022-10-01,17:34:17.000,274,10994286,14525,0,1664645656,13135.649847799992,76.22428655999829,53612.05076568 2022-10-01,17:34:18.000,274,10994158,14365,0,1664645657,13135.643111489997,76.36526916000003,53611.89704904 2022-10-01,17:34:19.000,274,10994143,14365,0,1664645658,13135.622902559997,76.27363047000108,53612.01583008 2022-10-01,17:34:20.000,274,10994174,14365,0,1664645659,13135.656584110002,76.3511709000013,53612.07871416001 2022-10-01,17:34:21.000,274,10994082,14445,0,1664645660,13135.656584110002,76.29477785999916,53612.17653384001 2022-10-01,17:34:22.000,274,10994211,14565,0,1664645661,13135.616166250002,76.21018829999957,53612.0926884 2022-10-01,17:34:23.000,274,10994102,14405,0,1664645662,13135.521857909996,76.31592525000451,53611.987881600005 2022-10-01,17:34:24.000,274,10994172,14405,0,1664645663,13135.602693629997,76.29477785999916,53612.085701280004 2022-10-01,17:34:25.000,274,10994200,14405,0,1664645664,13135.663320419997,76.32297438000387,53612.07871416001 2022-10-01,17:34:26.000,274,10994147,14365,0,1664645665,13135.649847799992,76.22428655999829,53612.00884296001 2022-10-01,17:34:27.000,274,10994163,14365,0,1664645666,13135.595957320002,76.23838482000428,53611.93198464001 2022-10-01,17:34:28.000,274,10994182,14325,0,1664645667,13135.562275769997,76.3511709000013,53612.12063688 2022-10-01,17:34:29.000,274,10994177,14285,0,1664645668,13135.663320419997,76.1396969999987,53612.06473992 2022-10-01,17:34:30.000,274,10994119,14365,0,1664645669,13135.676793040002,76.27363047000108,53612.05076568 2022-10-01,17:34:31.000,274,10994057,14605,0,1664645670,13135.622902559997,76.1396969999987,53612.05076568 2022-10-01,17:34:32.000,274,10994213,14285,0,1664645671,13135.589221009992,76.20313917000021,53612.02980432001 2022-10-01,17:34:33.000,274,10994302,14525,0,1664645672,13135.582484699997,76.11854961000063,53612.09967552001 2022-10-01,17:34:34.000,274,10994252,14565,0,1664645673,13135.575748390002,76.21018829999957,53612.05775280001 2022-10-01,17:34:35.000,274,10994352,14445,0,1664645674,13135.609429939992,76.17494265000278,53612.01583008 2022-10-01,17:34:36.000,274,10994023,14565,0,1664645675,13135.636375180002,76.13264786999935,53612.036791440005 2022-10-01,17:34:37.000,274,10994199,14485,0,1664645676,13135.616166250002,76.24543395000364,53612.11364976 2022-10-01,17:34:38.000,274,10993887,14285,0,1664645677,13135.656584110002,76.252483080003,53612.12762400001 2022-10-01,17:34:39.000,274,10994193,14445,0,1664645678,13135.602693629997,76.21723742999893,53612.07871416001 2022-10-01,17:34:40.000,274,10994193,14245,0,1664645679,13135.595957320002,76.21018829999957,53612.04377856 2022-10-01,17:34:41.000,274,10994115,14485,0,1664645680,13135.548803149992,76.22428655999829,53612.0926884 2022-10-01,17:34:42.000,274,10994157,14405,0,1664645681,13135.562275769997,76.17494265000278,53612.05076568 2022-10-01,17:34:43.000,274,10994353,14565,0,1664645682,13135.481440049996,76.21723742999893,53612.12762400001 2022-10-01,17:34:44.000,274,10994139,14605,0,1664645683,13135.501648979996,76.16789352000342,53611.987881600005 2022-10-01,17:34:45.000,274,10994097,14485,0,1664645684,13135.595957320002,76.24543395000364,53612.00884296001 2022-10-01,17:34:46.000,274,10994257,14245,0,1664645685,13135.629638869992,76.22428655999829,53611.97390736 2022-10-01,17:34:47.000,274,10994157,14485,0,1664645686,13135.595957320002,76.21018829999957,53612.036791440005 2022-10-01,17:34:48.000,274,10994107,14165,0,1664645687,13135.521857909996,76.12559873999999,53611.95993312001 2022-10-01,17:34:49.000,274,10994154,14325,0,1664645688,13135.521857909996,76.29477785999916,53611.952946 2022-10-01,17:34:50.000,274,10994089,14405,0,1664645689,13135.501648979996,76.17494265000278,53612.00884296001 2022-10-01,17:34:51.000,274,10994165,14285,0,1664645690,13135.508385289992,76.10445135000191,53611.95993312001 2022-10-01,17:34:52.000,274,10994271,14325,0,1664645691,13135.555539460001,76.19609004000085,53611.99486872 2022-10-01,17:34:53.000,274,10994034,14365,0,1664645692,13135.488176359991,76.13264786999935,53611.97390736 2022-10-01,17:34:54.000,274,10994119,14285,0,1664645693,13135.434285880001,76.1396969999987,53612.106662640006 2022-10-01,17:34:55.000,274,10994001,14405,0,1664645694,13135.41407695,76.06920569999784,53612.07172704 2022-10-01,17:34:56.000,274,10994143,14325,0,1664645695,13135.454494810001,75.9423213600021,53611.91102328001 2022-10-01,17:34:57.000,274,10994049,14245,0,1664645696,13135.420813259996,76.0057635300036,53612.18352096 2022-10-01,17:34:58.000,274,10994111,14365,0,1664645697,13135.380395399996,76.0057635300036,53611.94595888 2022-10-01,17:34:59.000,274,10994324,14325,0,1664645698,13135.339977539996,75.99871440000425,53611.91102328001 2022-10-01,17:35:00.000,274,10994378,14525,0,1664645699,13135.441022189996,76.01281266000296,53612.12063688 2022-10-01,17:35:01.000,274,10994251,14365,0,1664645700,13135.37365909,76.01986179000232,53612.01583008 2022-10-01,17:35:02.000,274,10994364,14285,0,1664645701,13135.39386802,75.92822310000338,53611.987881600005 2022-10-01,17:35:03.000,274,10994209,14365,0,1664645702,13135.387131709991,75.99871440000425,53612.11364976 2022-10-01,17:35:04.000,274,10994120,14405,0,1664645703,13135.32650491999,75.94937049000146,53611.89704904 2022-10-01,17:35:05.000,274,10994231,14285,0,1664645704,13135.427549569991,75.92117397000402,53611.952946 2022-10-01,17:35:06.000,274,10994180,14245,0,1664645705,13135.366922779991,75.96346875000017,53612.01583008 2022-10-01,17:35:07.000,274,10994184,14365,0,1664645706,13135.407340639991,75.88592831999995,53612.09967552001 2022-10-01,17:35:08.000,274,10994102,14405,0,1664645707,13135.32650491999,75.87887919000059,53611.938971760006 2022-10-01,17:35:09.000,274,10994212,14365,0,1664645708,13135.366922779991,76.04805830999976,53611.99486872 2022-10-01,17:35:10.000,274,10994198,14485,0,1664645709,13135.37365909,75.93527223000274,53612.01583008 2022-10-01,17:35:11.000,274,10994081,14285,0,1664645710,13135.454494810001,75.92822310000338,53612.04377856 2022-10-01,17:35:12.000,274,10994183,14285,0,1664645711,13135.461231119996,75.92822310000338,53611.95993312001 2022-10-01,17:35:13.000,274,10994102,14405,0,1664645712,13135.27261444,75.94937049000146,53611.89006192001 2022-10-01,17:35:14.000,274,10994127,14725,0,1664645713,13135.387131709991,75.89297744999931,53612.02980432001 2022-10-01,17:35:15.000,274,10994101,14485,0,1664645714,13135.427549569991,75.95641962000082,53612.085701280004 2022-10-01,17:35:16.000,274,10994210,14285,0,1664645715,13135.474703740001,75.93527223000274,53611.938971760006 2022-10-01,17:35:17.000,274,10994008,14405,0,1664645716,13135.339977539996,75.94937049000146,53611.97390736 2022-10-01,17:35:18.000,274,10994165,14325,0,1664645717,13135.37365909,75.99166527000489,53611.92499752 2022-10-01,17:35:19.000,274,10993995,14405,0,1664645718,13135.366922779991,75.94937049000146,53611.938971760006 2022-10-01,17:35:20.000,274,10994213,14565,0,1664645719,13135.35345016,75.96346875000017,53611.91102328001 2022-10-01,17:35:21.000,274,10994063,14285,0,1664645720,13135.339977539996,75.86478093000187,53611.918010400004 2022-10-01,17:35:22.000,274,10994047,14485,0,1664645721,13135.299559679996,75.99871440000425,53611.84115208001 2022-10-01,17:35:23.000,274,10994013,14325,0,1664645722,13135.27261444,75.99166527000489,53611.84115208001 2022-10-01,17:35:24.000,274,10994151,14405,0,1664645723,13135.238932889995,75.95641962000082,53611.79224224001 2022-10-01,17:35:25.000,274,10994040,14445,0,1664645724,13135.23219658,75.91412484000466,53611.95993312001 2022-10-01,17:35:26.000,274,10994103,14325,0,1664645725,13135.299559679996,75.94937049000146,53611.987881600005 2022-10-01,17:35:27.000,274,10994215,14205,0,1664645726,13135.279350749996,75.94937049000146,53612.00884296001 2022-10-01,17:35:28.000,274,10994212,14405,0,1664645727,13135.238932889995,75.95641962000082,53611.869100560005 2022-10-01,17:35:29.000,274,10994013,14565,0,1664645728,13135.238932889995,76.03396005000104,53611.85512632 2022-10-01,17:35:30.000,274,10994205,14205,0,1664645729,13135.24566919999,75.94937049000146,53611.87608768 2022-10-01,17:35:31.000,274,10994199,14325,0,1664645730,13135.23219658,75.85773180000251,53611.966920240004 2022-10-01,17:35:32.000,274,10994251,14325,0,1664645731,13135.218723959995,75.91412484000466,53612.00884296001 2022-10-01,17:35:33.000,274,10994231,14565,0,1664645732,13135.19177872,75.80838788999972,53611.93198464001 2022-10-01,17:35:34.000,274,10994195,14485,0,1664645733,13135.279350749996,75.75199485000485,53611.938971760006 2022-10-01,17:35:35.000,274,10994021,14485,0,1664645734,13135.218723959995,75.78724050000164,53611.98089448001 2022-10-01,17:35:36.000,274,10994149,14325,0,1664645735,13135.178306099995,75.81543701999908,53611.86211344001 2022-10-01,17:35:37.000,274,10994097,14405,0,1664645736,13135.20525133999,75.78724050000164,53612.00884296001 2022-10-01,17:35:38.000,274,10994074,14365,0,1664645737,13135.110943,75.77314224000293,53611.92499752 2022-10-01,17:35:39.000,274,10994142,14525,0,1664645738,13135.07052514,75.75199485000485,53611.98089448001 2022-10-01,17:35:40.000,274,10994110,14365,0,1664645739,13135.21198765,75.77314224000293,53611.98089448001 2022-10-01,17:35:41.000,274,10994090,14325,0,1664645740,13135.218723959995,75.78724050000164,53612.036791440005 2022-10-01,17:35:42.000,274,10994090,14205,0,1664645741,13135.23219658,75.73789658999885,53612.0926884 2022-10-01,17:35:43.000,274,10994191,14405,0,1664645742,13135.18504240999,75.82248614999844,53611.966920240004 2022-10-01,17:35:44.000,274,10994152,14205,0,1664645743,13135.198515029995,75.78019137000229,53611.98089448001 2022-10-01,17:35:45.000,274,10994118,14365,0,1664645744,13135.10420668999,75.67445442000462,53612.05076568 2022-10-01,17:35:46.000,274,10994299,14405,0,1664645745,13135.15136086,75.77314224000293,53611.91102328001 2022-10-01,17:35:47.000,274,10994097,14485,0,1664645746,13135.04357989999,75.74494571999821,53612.07172704 2022-10-01,17:35:48.000,274,10994125,14405,0,1664645747,13135.08399775999,75.74494571999821,53612.085701280004 2022-10-01,17:35:49.000,274,10994262,14445,0,1664645748,13135.097470379995,75.72379833000014,53611.966920240004 2022-10-01,17:35:50.000,274,10994106,14365,0,1664645749,13135.137888239995,75.78724050000164,53612.106662640006 2022-10-01,17:35:51.000,274,10994160,14645,0,1664645750,13135.09073407,75.70265094000206,53612.14159824 2022-10-01,17:35:52.000,274,10994152,14205,0,1664645751,13135.077261449995,75.73789658999885,53612.00185584 2022-10-01,17:35:53.000,274,10994079,14525,0,1664645752,13134.98295310999,75.74494571999821,53611.99486872 2022-10-01,17:35:54.000,274,10994279,14445,0,1664645753,13134.996425729994,75.66035615999863,53611.93198464001 2022-10-01,17:35:55.000,274,10994111,14485,0,1664645754,13135.02337096999,75.61806138000247,53611.987881600005 2022-10-01,17:35:56.000,274,10994116,14285,0,1664645755,13135.057052519995,75.72379833000014,53611.95993312001 2022-10-01,17:35:57.000,274,10994147,14365,0,1664645756,13135.057052519995,75.68150355000398,53611.938971760006 2022-10-01,17:35:58.000,274,10994285,14445,0,1664645757,13135.00316203999,75.67445442000462,53611.952946 2022-10-01,17:35:59.000,274,10994179,14365,0,1664645758,13134.98295310999,75.62511051000183,53611.918010400004 2022-10-01,17:36:00.000,274,10994216,14165,0,1664645759,13134.976216799994,75.54052095000225,53611.91102328001 2022-10-01,17:36:01.000,274,10993926,14085,0,1664645760,13135.00989835,75.50527529999817,53611.94595888 2022-10-01,17:36:02.000,274,10994103,14405,0,1664645761,13134.976216799994,75.5475700800016,53611.869100560005 2022-10-01,17:36:03.000,274,10994226,14325,0,1664645762,13134.92232631999,75.49117703999946,53611.987881600005 2022-10-01,17:36:04.000,274,10994183,14325,0,1664645763,13134.915590009994,75.62511051000183,53611.799229360004 2022-10-01,17:36:05.000,274,10994336,14365,0,1664645764,13134.929062629999,75.51232443000481,53611.82717784 2022-10-01,17:36:06.000,274,10993895,14125,0,1664645765,13134.881908459989,75.4841279100001,53611.82717784 2022-10-01,17:36:07.000,274,10994052,14605,0,1664645766,13134.935798939994,75.49117703999946,53611.89704904 2022-10-01,17:36:08.000,274,10994223,14445,0,1664645767,13134.881908459989,75.4488822600033,53611.952946 2022-10-01,17:36:09.000,274,10994191,14285,0,1664645768,13134.868435839999,75.47002965000138,53611.8481392 2022-10-01,17:36:10.000,274,10994206,14285,0,1664645769,13135.03010728,75.49117703999946,53611.86211344001 2022-10-01,17:36:11.000,274,10994262,14405,0,1664645770,13134.949271559999,75.41363660999923,53611.75730664 2022-10-01,17:36:12.000,274,10994261,14485,0,1664645771,13134.94253524999,75.55461921000096,53611.84115208001 2022-10-01,17:36:13.000,274,10994193,14405,0,1664645772,13134.935798939994,75.4841279100001,53611.8830748 2022-10-01,17:36:14.000,274,10994084,14645,0,1664645773,13134.895381079994,75.43478400000458,53611.820190720005 2022-10-01,17:36:15.000,274,10994140,14405,0,1664645774,13134.996425729994,75.41363660999923,53611.99486872 2022-10-01,17:36:16.000,274,10994008,14445,0,1664645775,13134.929062629999,75.46298052000202,53611.87608768 2022-10-01,17:36:17.000,274,10994178,14365,0,1664645776,13134.976216799994,75.47707878000074,53612.01583008 2022-10-01,17:36:18.000,274,10994141,14325,0,1664645777,13134.908853699999,75.40658747999987,53611.81320360001 2022-10-01,17:36:19.000,274,10994344,14485,0,1664645778,13134.888644769999,75.46298052000202,53611.92499752 2022-10-01,17:36:20.000,274,10994249,14405,0,1664645779,13134.848226909999,75.41363660999923,53611.918010400004 2022-10-01,17:36:21.000,274,10994117,14205,0,1664645780,13135.036843589995,75.44183313000394,53611.83416496 2022-10-01,17:36:22.000,274,10994272,14565,0,1664645781,13134.98295310999,75.42773486999795,53611.91102328001 2022-10-01,17:36:23.000,274,10994080,14445,0,1664645782,13134.949271559999,75.30085053000221,53611.98089448001 2022-10-01,17:36:24.000,274,10994039,14565,0,1664645783,13134.92232631999,75.41363660999923,53611.79224224001 2022-10-01,17:36:25.000,274,10994350,14325,0,1664645784,13134.935798939994,75.34314530999836,53611.952946 2022-10-01,17:36:26.000,274,10994067,14245,0,1664645785,13135.00989835,75.3854400900018,53611.86211344001 2022-10-01,17:36:27.000,274,10993894,14285,0,1664645786,13134.96274417999,75.40658747999987,53611.87608768 2022-10-01,17:36:28.000,274,10994046,14285,0,1664645787,13134.96274417999,75.40658747999987,53611.84115208001 2022-10-01,17:36:29.000,274,10994047,14365,0,1664645788,13135.04357989999,75.37134183000308,53611.82717784 2022-10-01,17:36:30.000,274,10994151,14445,0,1664645789,13134.98295310999,75.47707878000074,53611.87608768 2022-10-01,17:36:31.000,274,10994139,14405,0,1664645790,13135.016634659994,75.45593139000266,53611.918010400004 2022-10-01,17:36:32.000,274,10994046,14405,0,1664645791,13134.92232631999,75.42773486999795,53611.918010400004 2022-10-01,17:36:33.000,274,10994117,14245,0,1664645792,13134.956007869994,75.40658747999987,53611.79224224001 2022-10-01,17:36:34.000,274,10994194,14485,0,1664645793,13134.848226909999,75.45593139000266,53611.952946 2022-10-01,17:36:35.000,274,10994000,14365,0,1664645794,13134.935798939994,75.47707878000074,53611.8481392 2022-10-01,17:36:36.000,274,10994068,14205,0,1664645795,13134.935798939994,75.35724357000436,53611.90403616 2022-10-01,17:36:37.000,274,10994072,14565,0,1664645796,13134.888644769999,75.37839096000243,53611.89704904 2022-10-01,17:36:38.000,274,10994211,14485,0,1664645797,13134.895381079994,75.39248922000115,53612.05076568 2022-10-01,17:36:39.000,274,10994153,14445,0,1664645798,13134.895381079994,75.31494879000093,53611.938971760006 2022-10-01,17:36:40.000,274,10994146,14445,0,1664645799,13134.834754289994,75.42773486999795,53611.94595888 2022-10-01,17:36:41.000,274,10993964,14405,0,1664645800,13134.929062629999,75.4488822600033,53612.00884296001 2022-10-01,17:36:42.000,274,10994153,14445,0,1664645801,13134.814545359994,75.41363660999923,53612.04377856 2022-10-01,17:36:43.000,274,10994099,14365,0,1664645802,13134.834754289994,75.40658747999987,53611.938971760006 2022-10-01,17:36:44.000,274,10994047,14205,0,1664645803,13134.848226909999,75.42773486999795,53611.952946 2022-10-01,17:36:45.000,274,10994121,14365,0,1664645804,13134.895381079994,75.35019443999772,53612.05076568 2022-10-01,17:36:46.000,274,10994139,14365,0,1664645805,13134.92232631999,75.47002965000138,53611.93198464001 2022-10-01,17:36:47.000,274,10994184,14365,0,1664645806,13134.908853699999,75.35019443999772,53611.89704904 2022-10-01,17:36:48.000,274,10993878,14525,0,1664645807,13134.794336429994,75.53347182000289,53611.91102328001 2022-10-01,17:36:49.000,274,10994101,14285,0,1664645808,13134.787600119998,75.42068573999859,53611.918010400004 2022-10-01,17:36:50.000,274,10994221,14485,0,1664645809,13134.90211738999,75.51937356000417,53611.938971760006 2022-10-01,17:36:51.000,274,10993955,14285,0,1664645810,13134.848226909999,75.47002965000138,53612.01583008 2022-10-01,17:36:52.000,274,10993978,14445,0,1664645811,13134.854963219994,75.46298052000202,53611.89006192001 2022-10-01,17:36:53.000,274,10994166,14165,0,1664645812,13134.787600119998,75.50527529999817,53611.80621648 2022-10-01,17:36:54.000,274,10994065,14245,0,1664645813,13134.821281669989,75.35724357000436,53611.76429376001 2022-10-01,17:36:55.000,274,10994263,14245,0,1664645814,13134.740445949988,75.39953835000051,53611.8481392 2022-10-01,17:36:56.000,274,10994246,14405,0,1664645815,13134.875172149994,75.49117703999946,53611.8830748 2022-10-01,17:36:57.000,274,10994186,14325,0,1664645816,13134.848226909999,75.39953835000051,53611.91102328001 2022-10-01,17:36:58.000,274,10994283,14325,0,1664645817,13134.760654879989,75.37839096000243,53611.8830748 2022-10-01,17:36:59.000,274,10994156,14405,0,1664645818,13134.787600119998,75.27970314000413,53611.97390736 2022-10-01,17:37:00.000,274,10994078,14285,0,1664645819,13134.753918569993,75.40658747999987,53611.80621648 2022-10-01,17:37:01.000,274,10994090,14285,0,1664645820,13134.828017979999,75.29380140000285,53611.97390736 2022-10-01,17:37:02.000,274,10993925,14285,0,1664645821,13134.868435839999,75.32904704999964,53611.87608768 2022-10-01,17:37:03.000,274,10994247,14285,0,1664645822,13134.767391189998,75.336096179999,53611.86211344001 2022-10-01,17:37:04.000,274,10994238,14365,0,1664645823,13134.713500709993,75.25150661999942,53611.93198464001 2022-10-01,17:37:05.000,274,10993902,14645,0,1664645824,13134.794336429994,75.22331010000198,53611.89006192001 2022-10-01,17:37:06.000,274,10994275,14565,0,1664645825,13134.767391189998,75.25855574999878,53611.799229360004 2022-10-01,17:37:07.000,274,10994236,14285,0,1664645826,13134.693291779993,75.2374083600007,53611.90403616 2022-10-01,17:37:08.000,274,10994084,14365,0,1664645827,13134.828017979999,75.22331010000198,53612.036791440005 2022-10-01,17:37:09.000,274,10994140,14485,0,1664645828,13134.747182259998,75.27970314000413,53612.11364976 2022-10-01,17:37:10.000,274,10994293,14445,0,1664645829,13134.747182259998,75.17396618999919,53611.987881600005 2022-10-01,17:37:11.000,274,10994121,14285,0,1664645830,13134.713500709993,75.15986793000047,53611.97390736 2022-10-01,17:37:12.000,274,10994236,14565,0,1664645831,13134.625928679998,75.09642575999897,53612.00185584 2022-10-01,17:37:13.000,274,10994211,14245,0,1664645832,13134.592247129993,75.2021627100039,53611.91102328001 2022-10-01,17:37:14.000,274,10994132,14685,0,1664645833,13134.538356650002,75.2021627100039,53611.90403616 2022-10-01,17:37:15.000,274,10994194,14605,0,1664645834,13134.666346539998,75.0259344599981,53611.918010400004 2022-10-01,17:37:16.000,274,10994222,14485,0,1664645835,13134.693291779993,75.07527837000089,53612.0926884 2022-10-01,17:37:17.000,274,10994022,14645,0,1664645836,13134.700028089988,75.16691705999983,53611.966920240004 2022-10-01,17:37:18.000,274,10994041,14445,0,1664645837,13134.585510819998,75.14576967000176,53611.87608768 2022-10-01,17:37:19.000,274,10994425,14485,0,1664645838,13134.652873919993,75.19511358000454,53611.83416496 2022-10-01,17:37:20.000,274,10994148,14245,0,1664645839,13134.578774510002,75.08232750000025,53611.938971760006 2022-10-01,17:37:21.000,274,10994203,14365,0,1664645840,13134.558565580002,75.15986793000047,53611.8481392 2022-10-01,17:37:22.000,274,10994064,14485,0,1664645841,13134.558565580002,75.21626097000262,53611.76429376001 2022-10-01,17:37:23.000,274,10994336,14525,0,1664645842,13134.639401300003,75.22331010000198,53611.80621648 2022-10-01,17:37:24.000,274,10994131,14645,0,1664645843,13134.457520930002,75.15986793000047,53611.94595888 2022-10-01,17:37:25.000,274,10994337,14445,0,1664645844,13134.484466169997,75.27970314000413,53611.89006192001 2022-10-01,17:37:26.000,274,10994250,14405,0,1664645845,13134.565301889997,75.12462228000368,53611.78525512 2022-10-01,17:37:27.000,274,10994231,14405,0,1664645846,13134.598983440002,75.18806444999791,53611.8481392 2022-10-01,17:37:28.000,274,10994365,14285,0,1664645847,13134.470993549992,75.15281880000111,53611.987881600005 2022-10-01,17:37:29.000,274,10994172,14405,0,1664645848,13134.450784619992,75.16691705999983,53611.91102328001 2022-10-01,17:37:30.000,274,10994083,14245,0,1664645849,13134.477729860002,75.08232750000025,53611.95993312001 2022-10-01,17:37:31.000,274,10994346,14565,0,1664645850,13134.491202479992,75.11757315000432,53611.81320360001 2022-10-01,17:37:32.000,274,10994126,14405,0,1664645851,13134.477729860002,75.15281880000111,53611.89704904 2022-10-01,17:37:33.000,274,10994157,14605,0,1664645852,13134.423839379997,75.07527837000089,53611.89704904 2022-10-01,17:37:34.000,274,10994120,14205,0,1664645853,13134.349739969992,75.06822924000153,53611.89704904 2022-10-01,17:37:35.000,274,10994196,14325,0,1664645854,13134.457520930002,75.06822924000153,53611.8481392 2022-10-01,17:37:36.000,274,10994184,14205,0,1664645855,13134.343003659997,74.97659055000258,53611.76429376001 2022-10-01,17:37:37.000,274,10994173,14205,0,1664645856,13134.295849490001,75.06822924000153,53611.90403616 2022-10-01,17:37:38.000,274,10993998,14485,0,1664645857,13134.343003659997,74.9906888100013,53611.938971760006 2022-10-01,17:37:39.000,274,10994176,14565,0,1664645858,13134.228486389991,75.00478707000002,53611.8481392 2022-10-01,17:37:40.000,274,10994148,14405,0,1664645859,13134.309322109992,75.0259344599981,53611.778268 2022-10-01,17:37:41.000,274,10994176,14565,0,1664645860,13134.208277459991,75.04708185000345,53611.90403616 2022-10-01,17:37:42.000,274,10994004,14645,0,1664645861,13134.235222700001,75.06118011000217,53611.8830748 2022-10-01,17:37:43.000,274,10993981,14405,0,1664645862,13134.12744173999,74.96249229000387,53611.83416496 2022-10-01,17:37:44.000,274,10994373,14365,0,1664645863,13134.120705429996,74.91314838000108,53611.966920240004 2022-10-01,17:37:45.000,274,10993999,14405,0,1664645864,13134.06681494999,75.09642575999897,53611.7083968 2022-10-01,17:37:46.000,274,10993892,14245,0,1664645865,13133.96577029999,75.01888532999874,53611.89704904 2022-10-01,17:37:47.000,274,10993925,14205,0,1664645866,13134.00618815999,74.97659055000258,53611.820190720005 2022-10-01,17:37:48.000,274,10994291,14685,0,1664645867,13134.07355126,75.06822924000153,53611.82717784 2022-10-01,17:37:49.000,274,10994154,14045,0,1664645868,13134.05334233,74.9272466399998,53611.81320360001 2022-10-01,17:37:50.000,274,10994013,14405,0,1664645869,13134.10723280999,75.0259344599981,53611.771280880006 2022-10-01,17:37:51.000,274,10994069,14405,0,1664645870,13134.060078639995,75.0893766299996,53611.869100560005 2022-10-01,17:37:52.000,274,10994149,14485,0,1664645871,13134.08702387999,75.09642575999897,53611.73634528 2022-10-01,17:37:53.000,274,10994073,14285,0,1664645872,13134.04660601999,74.97659055000258,53611.75730664 2022-10-01,17:37:54.000,274,10994019,14445,0,1664645873,13133.999451849995,74.96249229000387,53611.68743544 2022-10-01,17:37:55.000,274,10993952,14405,0,1664645874,13134.07355126,75.04708185000345,53611.820190720005 2022-10-01,17:37:56.000,274,10994303,14645,0,1664645875,13134.07355126,75.12462228000368,53611.72935816 2022-10-01,17:37:57.000,274,10994044,14285,0,1664645876,13133.979242919995,75.04708185000345,53611.7083968 2022-10-01,17:37:58.000,274,10994247,14565,0,1664645877,13133.94556136999,75.12462228000368,53611.61756424 2022-10-01,17:37:59.000,274,10994033,14405,0,1664645878,13134.060078639995,75.07527837000089,53611.71538392 2022-10-01,17:38:00.000,274,10994096,14565,0,1664645879,13134.00618815999,75.15986793000047,53611.72935816 2022-10-01,17:38:01.000,274,10994188,14525,0,1664645880,13133.999451849995,75.03298359000473,53611.72237104001 2022-10-01,17:38:02.000,274,10994174,14245,0,1664645881,13134.08702387999,75.17396618999919,53611.7083968 2022-10-01,17:38:03.000,274,10994278,14365,0,1664645882,13133.99271554,75.14576967000176,53611.771280880006 2022-10-01,17:38:04.000,274,10994172,14245,0,1664645883,13133.938825059995,75.11052401999768,53611.83416496 2022-10-01,17:38:05.000,274,10994054,14405,0,1664645884,13134.11396912,75.07527837000089,53611.8481392 2022-10-01,17:38:06.000,274,10994054,14205,0,1664645885,13134.05334233,75.07527837000089,53611.82717784 2022-10-01,17:38:07.000,274,10994100,14325,0,1664645886,13133.98597922999,75.0893766299996,53611.8481392 2022-10-01,17:38:08.000,274,10994039,14245,0,1664645887,13133.898407199995,75.14576967000176,53611.6385256 2022-10-01,17:38:09.000,274,10994141,14645,0,1664645888,13133.95229768,75.11052401999768,53611.750319520004 2022-10-01,17:38:10.000,274,10993974,14325,0,1664645889,13133.918616129995,74.96954142000322,53611.81320360001 2022-10-01,17:38:11.000,274,10994269,14405,0,1664645890,13133.86472564999,75.13167141000304,53611.67346120001 2022-10-01,17:38:12.000,274,10994224,14325,0,1664645891,13133.82430778999,75.14576967000176,53611.778268 2022-10-01,17:38:13.000,274,10993915,14285,0,1664645892,13133.87146196,75.06822924000153,53611.701409680005 2022-10-01,17:38:14.000,274,10994052,14805,0,1664645893,13133.82430778999,75.05413098000281,53611.778268 2022-10-01,17:38:15.000,274,10994248,14245,0,1664645894,13133.86472564999,75.06118011000217,53611.74333240001 2022-10-01,17:38:16.000,274,10994207,14405,0,1664645895,13133.80409885999,75.07527837000089,53611.74333240001 2022-10-01,17:38:17.000,274,10994216,14445,0,1664645896,13133.689581589999,75.00478707000002,53611.61756424 2022-10-01,17:38:18.000,274,10994176,14365,0,1664645897,13133.74347206999,75.0893766299996,53611.7083968 2022-10-01,17:38:19.000,274,10994103,14645,0,1664645898,13133.655900039994,75.13167141000304,53611.62455136001 2022-10-01,17:38:20.000,274,10994096,14565,0,1664645899,13133.716526829994,75.09642575999897,53611.652499840005 2022-10-01,17:38:21.000,274,10994148,14445,0,1664645900,13133.649163729999,75.06822924000153,53611.66647408 2022-10-01,17:38:22.000,274,10994132,14445,0,1664645901,13133.736735759994,75.0893766299996,53611.76429376001 2022-10-01,17:38:23.000,274,10994296,14325,0,1664645902,13133.716526829994,75.15281880000111,53611.62455136001 2022-10-01,17:38:24.000,274,10994021,14285,0,1664645903,13133.77041731,75.06822924000153,53611.61057712 2022-10-01,17:38:25.000,274,10994243,14405,0,1664645904,13133.68284527999,75.15986793000047,53611.54070592 2022-10-01,17:38:26.000,274,10993911,14405,0,1664645905,13133.729999449999,75.1387205400024,53611.54070592 2022-10-01,17:38:27.000,274,10994175,14165,0,1664645906,13133.689581589999,75.01888532999874,53611.61756424 2022-10-01,17:38:28.000,274,10993943,14365,0,1664645907,13133.86472564999,75.14576967000176,53611.68044832 2022-10-01,17:38:29.000,274,10994194,14365,0,1664645908,13133.709790519999,75.12462228000368,53611.66647408 2022-10-01,17:38:30.000,274,10994174,14205,0,1664645909,13133.797362549994,75.15986793000047,53611.54769304 2022-10-01,17:38:31.000,274,10994143,14445,0,1664645910,13133.82430778999,75.04708185000345,53611.7083968 2022-10-01,17:38:32.000,274,10994247,14045,0,1664645911,13133.797362549994,75.16691705999983,53611.64551272001 2022-10-01,17:38:33.000,274,10994151,14325,0,1664645912,13133.729999449999,75.23035923000134,53611.61057712 2022-10-01,17:38:34.000,274,10994246,14365,0,1664645913,13133.79062624,75.16691705999983,53611.6385256 2022-10-01,17:38:35.000,274,10994291,14285,0,1664645914,13133.797362549994,75.16691705999983,53611.69442256001 2022-10-01,17:38:36.000,274,10994181,14565,0,1664645915,13133.78388992999,75.15281880000111,53611.59660288001 2022-10-01,17:38:37.000,274,10994215,14285,0,1664645916,13133.89167089,75.1387205400024,53611.66647408 2022-10-01,17:38:38.000,274,10994260,14485,0,1664645917,13133.89167089,75.22331010000198,53611.771280880006 2022-10-01,17:38:39.000,274,10994149,14365,0,1664645918,13133.91187982,75.21626097000262,53611.6385256 2022-10-01,17:38:40.000,274,10994289,14525,0,1664645919,13133.88493457999,75.17396618999919,53611.68044832 2022-10-01,17:38:41.000,274,10994148,14565,0,1664645920,13133.857989339995,75.16691705999983,53611.74333240001 2022-10-01,17:38:42.000,274,10994170,14565,0,1664645921,13133.878198269995,75.17396618999919,53611.603590000006 2022-10-01,17:38:43.000,274,10994260,14645,0,1664645922,13133.77041731,75.18806444999791,53611.631538480004 2022-10-01,17:38:44.000,274,10994107,14405,0,1664645923,13133.8310441,75.18101531999855,53611.73634528 2022-10-01,17:38:45.000,274,10994099,14405,0,1664645924,13133.878198269995,75.27265401000477,53611.65948696 2022-10-01,17:38:46.000,274,10994155,14365,0,1664645925,13133.90514350999,75.22331010000198,53611.65948696 2022-10-01,17:38:47.000,274,10994109,14485,0,1664645926,13133.86472564999,75.25150661999942,53611.68743544 2022-10-01,17:38:48.000,274,10994076,14285,0,1664645927,13133.777153619994,75.2021627100039,53611.69442256001 2022-10-01,17:38:49.000,274,10994262,14405,0,1664645928,13133.78388992999,75.24445749000006,53611.799229360004 2022-10-01,17:38:50.000,274,10994139,14405,0,1664645929,13133.81083517,75.12462228000368,53611.7083968 2022-10-01,17:38:51.000,274,10993980,14365,0,1664645930,13133.837780409995,75.19511358000454,53611.631538480004 2022-10-01,17:38:52.000,274,10994128,14565,0,1664645931,13133.77041731,75.15281880000111,53611.750319520004 2022-10-01,17:38:53.000,274,10994260,14205,0,1664645932,13133.72326313999,75.20921184000326,53611.771280880006 2022-10-01,17:38:54.000,274,10994376,14405,0,1664645933,13133.85125303,75.29380140000285,53611.6385256 2022-10-01,17:38:55.000,274,10993924,14245,0,1664645934,13133.84451671999,75.22331010000198,53611.61057712 2022-10-01,17:38:56.000,274,10994112,14365,0,1664645935,13133.75020838,75.23035923000134,53611.6385256 2022-10-01,17:38:57.000,274,10994207,14205,0,1664645936,13133.622218489989,75.25150661999942,53611.57564152001 2022-10-01,17:38:58.000,274,10994306,14645,0,1664645937,13133.628954799999,75.31494879000093,53611.54769304 2022-10-01,17:38:59.000,274,10994140,14445,0,1664645938,13133.78388992999,75.30085053000221,53611.54769304 2022-10-01,17:39:00.000,274,10994220,14285,0,1664645939,13133.78388992999,75.336096179999,53611.603590000006 2022-10-01,17:39:01.000,274,10994161,14405,0,1664645940,13133.87146196,75.21626097000262,53611.6385256 2022-10-01,17:39:02.000,274,10994171,14205,0,1664645941,13133.898407199995,75.26560487999814,53611.66647408 2022-10-01,17:39:03.000,274,10994121,14525,0,1664645942,13133.777153619994,75.24445749000006,53611.59660288001 2022-10-01,17:39:04.000,274,10994215,14565,0,1664645943,13133.777153619994,75.28675227000349,53611.631538480004 2022-10-01,17:39:05.000,274,10994099,14405,0,1664645944,13133.756944689994,75.25855574999878,53611.67346120001 2022-10-01,17:39:06.000,274,10994270,14285,0,1664645945,13133.86472564999,75.2021627100039,53611.76429376001 2022-10-01,17:39:07.000,274,10994191,14485,0,1664645946,13133.777153619994,75.28675227000349,53611.631538480004 2022-10-01,17:39:08.000,274,10994250,14205,0,1664645947,13133.79062624,75.25855574999878,53611.67346120001 2022-10-01,17:39:09.000,274,10994069,14325,0,1664645948,13133.79062624,75.34314530999836,53611.631538480004 2022-10-01,17:39:10.000,274,10994027,14365,0,1664645949,13133.837780409995,75.25150661999942,53611.72237104001 2022-10-01,17:39:11.000,274,10994153,14525,0,1664645950,13133.74347206999,75.30789966000157,53611.69442256001 2022-10-01,17:39:12.000,274,10994241,14445,0,1664645951,13133.85125303,75.34314530999836,53611.85512632 2022-10-01,17:39:13.000,274,10994311,14365,0,1664645952,13133.80409885999,75.30085053000221,53611.68044832 2022-10-01,17:39:14.000,274,10993983,14405,0,1664645953,13133.898407199995,75.37839096000243,53611.799229360004 2022-10-01,17:39:15.000,274,10993879,14325,0,1664645954,13133.86472564999,75.31494879000093,53611.799229360004 2022-10-01,17:39:16.000,274,10994142,14445,0,1664645955,13133.87146196,75.30085053000221,53611.57564152001 2022-10-01,17:39:17.000,274,10994045,14405,0,1664645956,13133.959033989995,75.336096179999,53611.69442256001 2022-10-01,17:39:18.000,274,10994043,14485,0,1664645957,13133.898407199995,75.336096179999,53611.61057712 2022-10-01,17:39:19.000,274,10994215,14525,0,1664645958,13133.86472564999,75.32199792000029,53611.631538480004 2022-10-01,17:39:20.000,274,10994063,14245,0,1664645959,13133.837780409995,75.30789966000157,53611.6385256 2022-10-01,17:39:21.000,274,10993934,14725,0,1664645960,13133.74347206999,75.336096179999,53611.484808960005 2022-10-01,17:39:22.000,274,10994095,14405,0,1664645961,13133.8310441,75.28675227000349,53611.68743544 2022-10-01,17:39:23.000,274,10994281,14445,0,1664645962,13133.84451671999,75.24445749000006,53611.61057712 2022-10-01,17:39:24.000,274,10994161,14485,0,1664645963,13133.898407199995,75.30085053000221,53611.73634528 2022-10-01,17:39:25.000,274,10994244,14245,0,1664645964,13133.82430778999,75.28675227000349,53611.62455136001 2022-10-01,17:39:26.000,274,10994210,14405,0,1664645965,13133.80409885999,75.29380140000285,53611.750319520004 2022-10-01,17:39:27.000,274,10994082,14645,0,1664645966,13133.88493457999,75.32904704999964,53611.75730664 2022-10-01,17:39:28.000,274,10994066,14405,0,1664645967,13133.78388992999,75.31494879000093,53611.64551272001 2022-10-01,17:39:29.000,274,10994022,14485,0,1664645968,13133.86472564999,75.30085053000221,53611.52673168001 2022-10-01,17:39:30.000,274,10994015,14245,0,1664645969,13133.756944689994,75.3854400900018,53611.69442256001 2022-10-01,17:39:31.000,274,10994193,14205,0,1664645970,13133.76368099999,75.37839096000243,53611.55468016001 2022-10-01,17:39:32.000,274,10994088,14125,0,1664645971,13133.777153619994,75.27970314000413,53611.701409680005 2022-10-01,17:39:33.000,274,10994083,14405,0,1664645972,13133.90514350999,75.37839096000243,53611.71538392 2022-10-01,17:39:34.000,274,10994171,14325,0,1664645973,13133.716526829994,75.37134183000308,53611.72935816 2022-10-01,17:39:35.000,274,10994258,14205,0,1664645974,13133.82430778999,75.2374083600007,53611.68044832 2022-10-01,17:39:36.000,274,10994126,14405,0,1664645975,13133.662636349989,75.32904704999964,53611.62455136001 2022-10-01,17:39:37.000,274,10994126,14285,0,1664645976,13133.76368099999,75.37134183000308,53611.61756424 2022-10-01,17:39:38.000,274,10994209,14485,0,1664645977,13133.756944689994,75.39953835000051,53611.52673168001 2022-10-01,17:39:39.000,274,10994058,14525,0,1664645978,13133.76368099999,75.4841279100001,53611.72237104001 2022-10-01,17:39:40.000,274,10994099,14325,0,1664645979,13133.70305420999,75.42068573999859,53611.62455136001 2022-10-01,17:39:41.000,274,10994139,14605,0,1664645980,13133.756944689994,75.51232443000481,53611.67346120001 2022-10-01,17:39:42.000,274,10994132,14365,0,1664645981,13133.80409885999,75.35724357000436,53611.582628640004 2022-10-01,17:39:43.000,274,10994122,14365,0,1664645982,13133.622218489989,75.3854400900018,53611.6385256 2022-10-01,17:39:44.000,274,10994195,14445,0,1664645983,13133.649163729999,75.39248922000115,53611.72935816 2022-10-01,17:39:45.000,274,10994124,14485,0,1664645984,13133.615482179994,75.3854400900018,53611.66647408 2022-10-01,17:39:46.000,274,10994147,14325,0,1664645985,13133.628954799999,75.35019443999772,53611.67346120001 2022-10-01,17:39:47.000,274,10994234,14365,0,1664645986,13133.487492289998,75.34314530999836,53611.44288624 2022-10-01,17:39:48.000,274,10994199,14645,0,1664645987,13133.581800629989,75.47707878000074,53611.582628640004 2022-10-01,17:39:49.000,274,10994127,14605,0,1664645988,13133.75020838,75.3854400900018,53611.65948696 2022-10-01,17:39:50.000,274,10994122,14245,0,1664645989,13133.581800629989,75.30085053000221,53611.72237104001 2022-10-01,17:39:51.000,274,10994173,14565,0,1664645990,13133.588536939998,75.4488822600033,53611.72935816 2022-10-01,17:39:52.000,274,10994150,14525,0,1664645991,13133.595273249994,75.39953835000051,53611.54070592 2022-10-01,17:39:53.000,274,10993970,14485,0,1664645992,13133.521173839988,75.31494879000093,53611.652499840005 2022-10-01,17:39:54.000,274,10994100,14245,0,1664645993,13133.480755979988,75.24445749000006,53611.69442256001 2022-10-01,17:39:55.000,274,10994020,14325,0,1664645994,13133.568328009998,75.36429270000372,53611.45686048001 2022-10-01,17:39:56.000,274,10994289,14325,0,1664645995,13133.608745869999,75.16691705999983,53611.68044832 2022-10-01,17:39:57.000,274,10993983,14205,0,1664645996,13133.541382769989,75.21626097000262,53611.69442256001 2022-10-01,17:39:58.000,274,10994133,14365,0,1664645997,13133.521173839988,75.18101531999855,53611.750319520004 2022-10-01,17:39:59.000,274,10994318,14405,0,1664645998,13133.487492289998,75.16691705999983,53611.58961576 2022-10-01,17:40:00.000,274,10994156,14365,0,1664645999,13133.595273249994,75.25855574999878,53611.51974456 2022-10-01,17:40:01.000,274,10994056,14245,0,1664646000,13133.487492289998,75.22331010000198,53611.484808960005 2022-10-01,17:40:02.000,274,10994278,14565,0,1664646001,13133.521173839988,75.08232750000025,53611.54070592 2022-10-01,17:40:03.000,274,10994171,14565,0,1664646002,13133.500964909988,75.24445749000006,53611.51275744 2022-10-01,17:40:04.000,274,10994084,14365,0,1664646003,13133.500964909988,75.15986793000047,53611.5686544 2022-10-01,17:40:05.000,274,10994026,14725,0,1664646004,13133.453810739993,75.11052401999768,53611.64551272001 2022-10-01,17:40:06.000,274,10994117,14365,0,1664646005,13133.602009559989,75.08232750000025,53611.69442256001 2022-10-01,17:40:07.000,274,10994218,14405,0,1664646006,13133.426865499998,75.0259344599981,53611.5686544 2022-10-01,17:40:08.000,274,10994222,14565,0,1664646007,13133.453810739993,75.11052401999768,53611.51275744 2022-10-01,17:40:09.000,274,10994066,14645,0,1664646008,13133.487492289998,75.06822924000153,53611.533718800005 2022-10-01,17:40:10.000,274,10994156,14605,0,1664646009,13133.548119079998,75.15986793000047,53611.55468016001 2022-10-01,17:40:11.000,274,10994077,14525,0,1664646010,13133.474019669993,75.21626097000262,53611.652499840005 2022-10-01,17:40:12.000,274,10994139,14565,0,1664646011,13133.534646459993,75.21626097000262,53611.67346120001 2022-10-01,17:40:13.000,274,10994000,14565,0,1664646012,13133.500964909988,75.11757315000432,53611.73634528 2022-10-01,17:40:14.000,274,10994130,14525,0,1664646013,13133.507701219998,75.26560487999814,53611.73634528 2022-10-01,17:40:15.000,274,10993984,14445,0,1664646014,13133.527910149998,75.25150661999942,53611.71538392 2022-10-01,17:40:16.000,274,10994133,14365,0,1664646015,13133.527910149998,75.11052401999768,53611.72935816 2022-10-01,17:40:17.000,274,10994083,14285,0,1664646016,13133.507701219998,75.27970314000413,53611.72237104001 2022-10-01,17:40:18.000,274,10994104,14325,0,1664646017,13133.433601809993,75.22331010000198,53611.6385256 2022-10-01,17:40:19.000,274,10994081,14645,0,1664646018,13133.379711330002,75.35724357000436,53611.58961576 2022-10-01,17:40:20.000,274,10994024,14285,0,1664646019,13133.514437529993,75.336096179999,53611.72935816 2022-10-01,17:40:21.000,274,10994013,14445,0,1664646020,13133.527910149998,75.30085053000221,53611.62455136001 2022-10-01,17:40:22.000,274,10994150,14485,0,1664646021,13133.548119079998,75.25855574999878,53611.7083968 2022-10-01,17:40:23.000,274,10994327,14565,0,1664646022,13133.433601809993,75.30789966000157,53611.58961576 2022-10-01,17:40:24.000,274,10994244,14445,0,1664646023,13133.440338119988,75.19511358000454,53611.5686544 2022-10-01,17:40:25.000,274,10994159,14445,0,1664646024,13133.581800629989,75.18101531999855,53611.603590000006 2022-10-01,17:40:26.000,274,10994169,14245,0,1664646025,13133.386447639998,75.24445749000006,53611.54769304 2022-10-01,17:40:27.000,274,10994231,14365,0,1664646026,13133.413392879993,75.23035923000134,53611.61057712 2022-10-01,17:40:28.000,274,10994294,14325,0,1664646027,13133.561591699989,75.2021627100039,53611.62455136001 2022-10-01,17:40:29.000,274,10994284,14245,0,1664646028,13133.548119079998,75.19511358000454,53611.66647408 2022-10-01,17:40:30.000,274,10994186,14365,0,1664646029,13133.507701219998,75.336096179999,53611.750319520004 2022-10-01,17:40:31.000,274,10994020,14445,0,1664646030,13133.413392879993,75.22331010000198,53611.652499840005 2022-10-01,17:40:32.000,274,10994148,14525,0,1664646031,13133.534646459993,75.24445749000006,53611.64551272001 2022-10-01,17:40:33.000,274,10994272,14365,0,1664646032,13133.507701219998,75.2021627100039,53611.6385256 2022-10-01,17:40:34.000,274,10994054,14165,0,1664646033,13133.467283359998,75.22331010000198,53611.582628640004 2022-10-01,17:40:35.000,274,10994306,14445,0,1664646034,13133.413392879993,75.1387205400024,53611.5686544 2022-10-01,17:40:36.000,274,10994232,14565,0,1664646035,13133.460547049988,75.2021627100039,53611.61756424 2022-10-01,17:40:37.000,274,10994204,14365,0,1664646036,13133.474019669993,75.14576967000176,53611.61756424 2022-10-01,17:40:38.000,274,10994071,14525,0,1664646037,13133.480755979988,75.30085053000221,53611.71538392 2022-10-01,17:40:39.000,274,10994161,14365,0,1664646038,13133.406656569998,75.12462228000368,53611.5686544 2022-10-01,17:40:40.000,274,10994231,14205,0,1664646039,13133.500964909988,75.09642575999897,53611.47782184001 2022-10-01,17:40:41.000,274,10994393,14445,0,1664646040,13133.420129190003,75.17396618999919,53611.631538480004 2022-10-01,17:40:42.000,274,10994081,14405,0,1664646041,13133.386447639998,75.15986793000047,53611.58961576 2022-10-01,17:40:43.000,274,10994272,14365,0,1664646042,13133.480755979988,75.23035923000134,53611.52673168001 2022-10-01,17:40:44.000,274,10994145,14285,0,1664646043,13133.413392879993,75.10347488999832,53611.59660288001 2022-10-01,17:40:45.000,274,10994071,14445,0,1664646044,13133.433601809993,75.18806444999791,53611.603590000006 2022-10-01,17:40:46.000,274,10994135,14405,0,1664646045,13133.386447639998,75.19511358000454,53611.603590000006 2022-10-01,17:40:47.000,274,10994063,14285,0,1664646046,13133.346029779997,75.24445749000006,53611.58961576 2022-10-01,17:40:48.000,274,10994291,14365,0,1664646047,13133.339293470002,75.336096179999,53611.435899120006 2022-10-01,17:40:49.000,274,10994169,14365,0,1664646048,13133.325820849997,75.34314530999836,53611.56166728 2022-10-01,17:40:50.000,274,10994071,14525,0,1664646049,13133.393183949993,75.336096179999,53611.54769304 2022-10-01,17:40:51.000,274,10994333,14285,0,1664646050,13133.406656569998,75.35724357000436,53611.54769304 2022-10-01,17:40:52.000,274,10994299,14445,0,1664646051,13133.352766089993,75.35724357000436,53611.57564152001 2022-10-01,17:40:53.000,274,10994222,14725,0,1664646052,13133.372975019993,75.30789966000157,53611.51275744 2022-10-01,17:40:54.000,274,10994073,14365,0,1664646053,13133.447074429998,75.39248922000115,53611.49179608 2022-10-01,17:40:55.000,274,10994292,14365,0,1664646054,13133.420129190003,75.47002965000138,53611.59660288001 2022-10-01,17:40:56.000,274,10994171,14525,0,1664646055,13133.420129190003,75.40658747999987,53611.51275744 2022-10-01,17:40:57.000,274,10994173,14525,0,1664646056,13133.453810739993,75.40658747999987,53611.51974456 2022-10-01,17:40:58.000,274,10994157,14565,0,1664646057,13133.312348229992,75.44183313000394,53611.49179608 2022-10-01,17:40:59.000,274,10994152,14405,0,1664646058,13133.346029779997,75.51937356000417,53611.6385256 2022-10-01,17:41:00.000,274,10994189,14405,0,1664646059,13133.271930369992,75.4841279100001,53611.57564152001 2022-10-01,17:41:01.000,274,10993968,14405,0,1664646060,13133.251721439992,75.50527529999817,53611.49179608 2022-10-01,17:41:02.000,274,10994119,14365,0,1664646061,13133.413392879993,75.4841279100001,53611.603590000006 2022-10-01,17:41:03.000,274,10993956,14485,0,1664646062,13133.399920260003,75.51937356000417,53611.54769304 2022-10-01,17:41:04.000,274,10994098,14485,0,1664646063,13133.332557159993,75.56871746999968,53611.62455136001 2022-10-01,17:41:05.000,274,10994206,14325,0,1664646064,13133.319084540002,75.47002965000138,53611.57564152001 2022-10-01,17:41:06.000,274,10994180,14325,0,1664646065,13133.393183949993,75.47002965000138,53611.57564152001 2022-10-01,17:41:07.000,274,10994154,14285,0,1664646066,13133.164149409997,75.62511051000183,53611.49179608 2022-10-01,17:41:08.000,274,10994071,14565,0,1664646067,13133.298875610002,75.61101225000311,53611.484808960005 2022-10-01,17:41:09.000,274,10994152,14485,0,1664646068,13133.379711330002,75.66035615999863,53611.57564152001 2022-10-01,17:41:10.000,274,10994247,14525,0,1664646069,13133.460547049988,75.60396312000375,53611.54070592 2022-10-01,17:41:11.000,274,10994148,14405,0,1664646070,13133.379711330002,75.61806138000247,53611.52673168001 2022-10-01,17:41:12.000,274,10994125,14525,0,1664646071,13133.379711330002,75.66035615999863,53611.533718800005 2022-10-01,17:41:13.000,274,10994115,14405,0,1664646072,13133.319084540002,75.56166834000032,53611.44987336 2022-10-01,17:41:14.000,274,10994069,14765,0,1664646073,13133.386447639998,75.62511051000183,53611.61756424 2022-10-01,17:41:15.000,274,10994109,14325,0,1664646074,13133.359502400002,75.62511051000183,53611.57564152001 2022-10-01,17:41:16.000,274,10994166,14205,0,1664646075,13133.406656569998,75.70970007000142,53611.67346120001 2022-10-01,17:41:17.000,274,10994131,14365,0,1664646076,13133.366238709998,75.68150355000398,53611.71538392 2022-10-01,17:41:18.000,274,10994078,14325,0,1664646077,13133.271930369992,75.75904398000421,53611.54769304 2022-10-01,17:41:19.000,274,10994228,14365,0,1664646078,13133.372975019993,75.74494571999821,53611.62455136001 2022-10-01,17:41:20.000,274,10994131,14485,0,1664646079,13133.244985129997,75.78724050000164,53611.61756424 2022-10-01,17:41:21.000,274,10994097,14525,0,1664646080,13133.359502400002,75.74494571999821,53611.582628640004 2022-10-01,17:41:22.000,274,10994152,14485,0,1664646081,13133.332557159993,75.87887919000059,53611.59660288001 2022-10-01,17:41:23.000,274,10994009,14365,0,1664646082,13133.352766089993,75.88592831999995,53611.54070592 2022-10-01,17:41:24.000,274,10994170,14565,0,1664646083,13133.346029779997,75.8436335400038,53611.61057712 2022-10-01,17:41:25.000,274,10994251,14445,0,1664646084,13133.312348229992,75.8295352799978,53611.750319520004 2022-10-01,17:41:26.000,274,10994189,14405,0,1664646085,13133.285402989997,75.86478093000187,53611.582628640004 2022-10-01,17:41:27.000,274,10994107,14445,0,1664646086,13133.298875610002,75.83658441000443,53611.750319520004 2022-10-01,17:41:28.000,274,10994303,14165,0,1664646087,13133.265194059997,75.75904398000421,53611.631538480004 2022-10-01,17:41:29.000,274,10994042,14525,0,1664646088,13133.271930369992,75.68150355000398,53611.52673168001 2022-10-01,17:41:30.000,274,10994067,14485,0,1664646089,13133.312348229992,75.78019137000229,53611.62455136001 2022-10-01,17:41:31.000,274,10994323,14285,0,1664646090,13133.231512509992,75.71674920000078,53611.61057712 2022-10-01,17:41:32.000,274,10994098,14485,0,1664646091,13133.339293470002,75.77314224000293,53611.62455136001 2022-10-01,17:41:33.000,274,10994180,14445,0,1664646092,13133.285402989997,75.78724050000164,53611.56166728 2022-10-01,17:41:34.000,274,10994200,14445,0,1664646093,13133.177622030002,75.85068267000315,53611.62455136001 2022-10-01,17:41:35.000,274,10994162,14365,0,1664646094,13133.285402989997,75.7308474599995,53611.631538480004 2022-10-01,17:41:36.000,274,10994228,14325,0,1664646095,13133.116995240001,75.75904398000421,53611.62455136001 2022-10-01,17:41:37.000,274,10993992,14525,0,1664646096,13133.211303579992,75.85773180000251,53611.66647408 2022-10-01,17:41:38.000,274,10994155,14205,0,1664646097,13133.150676789992,75.78019137000229,53611.75730664 2022-10-01,17:41:39.000,274,10994201,14285,0,1664646098,13133.191094649992,75.63920877000055,53611.78525512 2022-10-01,17:41:40.000,274,10994127,14565,0,1664646099,13133.191094649992,75.70970007000142,53611.65948696 2022-10-01,17:41:41.000,274,10994028,14365,0,1664646100,13133.197830960002,75.68855268000334,53611.68743544 2022-10-01,17:41:42.000,274,10994179,14445,0,1664646101,13133.298875610002,75.73789658999885,53611.771280880006 2022-10-01,17:41:43.000,274,10994115,14165,0,1664646102,13133.224776199997,75.80838788999972,53611.66647408 2022-10-01,17:41:44.000,274,10994025,14565,0,1664646103,13133.224776199997,75.81543701999908,53611.631538480004 2022-10-01,17:41:45.000,274,10994234,14565,0,1664646104,13133.278666680002,75.8436335400038,53611.62455136001 2022-10-01,17:41:46.000,274,10994050,14445,0,1664646105,13133.278666680002,75.77314224000293,53611.652499840005 2022-10-01,17:41:47.000,274,10994302,14605,0,1664646106,13133.271930369992,75.83658441000443,53611.73634528 2022-10-01,17:41:48.000,274,10993986,14365,0,1664646107,13133.292139299992,75.72379833000014,53611.79224224001 2022-10-01,17:41:49.000,274,10994153,14525,0,1664646108,13133.379711330002,75.67445442000462,53611.76429376001 2022-10-01,17:41:50.000,274,10994274,14365,0,1664646109,13133.386447639998,75.73789658999885,53611.76429376001 2022-10-01,17:41:51.000,274,10994120,14285,0,1664646110,13133.386447639998,75.68150355000398,53611.71538392 2022-10-01,17:41:52.000,274,10994280,14285,0,1664646111,13133.366238709998,75.80838788999972,53611.72237104001 2022-10-01,17:41:53.000,274,10994200,14365,0,1664646112,13133.339293470002,75.78019137000229,53611.72935816 2022-10-01,17:41:54.000,274,10994293,14405,0,1664646113,13133.319084540002,75.75199485000485,53611.603590000006 2022-10-01,17:41:55.000,274,10994170,14405,0,1664646114,13133.305611919997,75.76609311000357,53611.69442256001 2022-10-01,17:41:56.000,274,10994222,14245,0,1664646115,13133.406656569998,75.87183006000123,53611.631538480004 2022-10-01,17:41:57.000,274,10994137,14245,0,1664646116,13133.352766089993,75.68855268000334,53611.82717784 2022-10-01,17:41:58.000,274,10994206,14485,0,1664646117,13133.372975019993,75.88592831999995,53611.69442256001 2022-10-01,17:41:59.000,274,10994055,14565,0,1664646118,13133.332557159993,75.75199485000485,53611.67346120001 2022-10-01,17:42:00.000,274,10994063,14405,0,1664646119,13133.346029779997,75.77314224000293,53611.55468016001 2022-10-01,17:42:01.000,274,10994103,14485,0,1664646120,13133.319084540002,75.85773180000251,53611.74333240001 2022-10-01,17:42:02.000,274,10994151,14565,0,1664646121,13133.312348229992,75.80838788999972,53611.72935816 2022-10-01,17:42:03.000,274,10994310,14405,0,1664646122,13133.319084540002,75.8436335400038,53611.79224224001 2022-10-01,17:42:04.000,274,10994075,14445,0,1664646123,13133.292139299992,75.70970007000142,53611.73634528 2022-10-01,17:42:05.000,274,10994111,14405,0,1664646124,13133.406656569998,75.65330702999927,53611.80621648 2022-10-01,17:42:06.000,274,10994176,14285,0,1664646125,13133.285402989997,75.76609311000357,53611.73634528 2022-10-01,17:42:07.000,274,10994193,14365,0,1664646126,13133.346029779997,75.75199485000485,53611.778268 2022-10-01,17:42:08.000,274,10993929,14525,0,1664646127,13133.285402989997,75.70265094000206,53611.6385256 2022-10-01,17:42:09.000,274,10994240,14245,0,1664646128,13133.251721439992,75.87887919000059,53611.59660288001 2022-10-01,17:42:10.000,274,10994125,14285,0,1664646129,13133.224776199997,75.67445442000462,53611.61756424 2022-10-01,17:42:11.000,274,10994174,14285,0,1664646130,13133.386447639998,75.85068267000315,53611.72935816 2022-10-01,17:42:12.000,274,10994384,14565,0,1664646131,13133.244985129997,75.75904398000421,53611.81320360001 2022-10-01,17:42:13.000,274,10994117,14325,0,1664646132,13133.298875610002,75.78019137000229,53611.66647408 2022-10-01,17:42:14.000,274,10993965,14565,0,1664646133,13133.150676789992,75.794289630001,53611.83416496 2022-10-01,17:42:15.000,274,10993986,14485,0,1664646134,13133.265194059997,75.75904398000421,53611.72935816 2022-10-01,17:42:16.000,274,10994013,14405,0,1664646135,13133.251721439992,75.80838788999972,53611.74333240001 2022-10-01,17:42:17.000,274,10993989,14565,0,1664646136,13133.224776199997,75.80133876000036,53611.701409680005 2022-10-01,17:42:18.000,274,10994252,14205,0,1664646137,13133.096786310001,75.78724050000164,53611.62455136001 2022-10-01,17:42:19.000,274,10994084,14285,0,1664646138,13133.103522619997,75.86478093000187,53611.65948696 2022-10-01,17:42:20.000,274,10994091,14445,0,1664646139,13133.164149409997,75.80838788999972,53611.54070592 2022-10-01,17:42:21.000,274,10994122,14445,0,1664646140,13133.164149409997,75.80133876000036,53611.85512632 2022-10-01,17:42:22.000,274,10994119,14365,0,1664646141,13133.312348229992,75.80133876000036,53611.71538392 2022-10-01,17:42:23.000,274,10994122,14205,0,1664646142,13133.177622030002,75.78724050000164,53611.78525512 2022-10-01,17:42:24.000,274,10994223,14445,0,1664646143,13133.123731549997,75.74494571999821,53611.750319520004 2022-10-01,17:42:25.000,274,10994316,14405,0,1664646144,13133.029423209991,75.77314224000293,53611.54769304 2022-10-01,17:42:26.000,274,10994266,14445,0,1664646145,13133.096786310001,75.87887919000059,53611.71538392 2022-10-01,17:42:27.000,274,10994062,14565,0,1664646146,13133.150676789992,75.80133876000036,53611.59660288001 2022-10-01,17:42:28.000,274,10994310,14285,0,1664646147,13133.143940479997,75.80838788999972,53611.54070592 2022-10-01,17:42:29.000,274,10994153,14325,0,1664646148,13133.123731549997,75.77314224000293,53611.72237104001 2022-10-01,17:42:30.000,274,10994154,14405,0,1664646149,13133.123731549997,75.78019137000229,53611.62455136001 2022-10-01,17:42:31.000,274,10994247,14245,0,1664646150,13133.157413100002,75.81543701999908,53611.68044832 2022-10-01,17:42:32.000,274,10994338,14565,0,1664646151,13133.143940479997,75.82248614999844,53611.72237104001 2022-10-01,17:42:33.000,274,10994108,14405,0,1664646152,13133.130467859992,75.8436335400038,53611.58961576 2022-10-01,17:42:34.000,274,10994071,14285,0,1664646153,13133.130467859992,75.85773180000251,53611.57564152001 2022-10-01,17:42:35.000,274,10994098,14365,0,1664646154,13133.164149409997,75.88592831999995,53611.64551272001 2022-10-01,17:42:36.000,274,10994046,14285,0,1664646155,13133.116995240001,75.86478093000187,53611.54070592 2022-10-01,17:42:37.000,274,10994283,14605,0,1664646156,13133.116995240001,75.85068267000315,53611.64551272001 2022-10-01,17:42:38.000,274,10994194,14565,0,1664646157,13133.056368450001,75.80133876000036,53611.52673168001 2022-10-01,17:42:39.000,274,10994195,14245,0,1664646158,13133.137204170001,75.7308474599995,53611.61756424 2022-10-01,17:42:40.000,274,10994215,14605,0,1664646159,13133.096786310001,75.86478093000187,53611.61057712 2022-10-01,17:42:41.000,274,10994217,14325,0,1664646160,13133.002477969996,75.88592831999995,53611.52673168001 2022-10-01,17:42:42.000,274,10994201,14485,0,1664646161,13133.204567269997,75.81543701999908,53611.67346120001 2022-10-01,17:42:43.000,274,10994379,14325,0,1664646162,13133.056368450001,75.8295352799978,53611.61057712 2022-10-01,17:42:44.000,274,10994183,14565,0,1664646163,13132.989005349991,75.80133876000036,53611.61057712 2022-10-01,17:42:45.000,274,10994177,14365,0,1664646164,13133.069841069992,75.76609311000357,53611.67346120001 2022-10-01,17:42:46.000,274,10994235,14325,0,1664646165,13133.110258929992,75.80838788999972,53611.68044832 2022-10-01,17:42:47.000,274,10994106,14365,0,1664646166,13133.056368450001,75.73789658999885,53611.750319520004 2022-10-01,17:42:48.000,274,10994288,14445,0,1664646167,13132.9553238,75.76609311000357,53611.59660288001 2022-10-01,17:42:49.000,274,10994201,14205,0,1664646168,13132.989005349991,75.75904398000421,53611.47083472 2022-10-01,17:42:50.000,274,10994150,14565,0,1664646169,13132.9553238,75.81543701999908,53611.64551272001 2022-10-01,17:42:51.000,274,10994198,14205,0,1664646170,13132.93511487,75.91412484000466,53611.66647408 2022-10-01,17:42:52.000,274,10994061,14445,0,1664646171,13133.110258929992,75.77314224000293,53611.66647408 2022-10-01,17:42:53.000,274,10994156,14485,0,1664646172,13133.090049999992,75.85068267000315,53611.59660288001 2022-10-01,17:42:54.000,274,10994143,14365,0,1664646173,13133.063104759996,75.86478093000187,53611.484808960005 2022-10-01,17:42:55.000,274,10994132,14605,0,1664646174,13132.87448808,75.81543701999908,53611.51974456 2022-10-01,17:42:56.000,274,10994197,14405,0,1664646175,13133.049632139991,75.80838788999972,53611.4987832 2022-10-01,17:42:57.000,274,10994087,14245,0,1664646176,13132.968796419991,75.83658441000443,53611.5686544 2022-10-01,17:42:58.000,274,10994230,14405,0,1664646177,13132.97553273,75.9775670099989,53611.57564152001 2022-10-01,17:42:59.000,274,10994116,14245,0,1664646178,13132.968796419991,75.99871440000425,53611.4987832 2022-10-01,17:43:00.000,274,10994135,14485,0,1664646179,13132.962060109996,75.80133876000036,53611.54070592 2022-10-01,17:43:01.000,274,10994201,14325,0,1664646180,13133.036159520001,75.87183006000123,53611.52673168001 2022-10-01,17:43:02.000,274,10994381,14405,0,1664646181,13132.989005349991,75.90002657999867,53611.7083968 2022-10-01,17:43:03.000,274,10993941,14325,0,1664646182,13132.88796069999,76.03396005000104,53611.38698928001 2022-10-01,17:43:04.000,274,10994177,14245,0,1664646183,13132.97553273,75.96346875000017,53611.4987832 2022-10-01,17:43:05.000,274,10994168,14525,0,1664646184,13132.9553238,76.01281266000296,53611.61057712 2022-10-01,17:43:06.000,274,10994117,14365,0,1664646185,13132.982269039996,76.02691092000168,53611.582628640004 2022-10-01,17:43:07.000,274,10994239,14685,0,1664646186,13132.88796069999,76.05510743999912,53611.533718800005 2022-10-01,17:43:08.000,274,10994061,14365,0,1664646187,13132.989005349991,76.06215656999848,53611.50577032001 2022-10-01,17:43:09.000,274,10994224,14445,0,1664646188,13133.042895829996,76.0410091800004,53611.51974456 2022-10-01,17:43:10.000,274,10994039,14445,0,1664646189,13133.090049999992,76.20313917000021,53611.6385256 2022-10-01,17:43:11.000,274,10993963,14285,0,1664646190,13132.941851179996,76.04805830999976,53611.58961576 2022-10-01,17:43:12.000,274,10994066,14365,0,1664646191,13132.989005349991,75.99166527000489,53611.631538480004 2022-10-01,17:43:13.000,274,10994146,14325,0,1664646192,13132.968796419991,75.99871440000425,53611.50577032001 2022-10-01,17:43:14.000,274,10994127,14645,0,1664646193,13132.968796419991,76.03396005000104,53611.5686544 2022-10-01,17:43:15.000,274,10994163,14405,0,1664646194,13132.88796069999,76.04805830999976,53611.54769304 2022-10-01,17:43:16.000,274,10994193,14405,0,1664646195,13132.948587489991,76.06920569999784,53611.59660288001 2022-10-01,17:43:17.000,274,10994201,14365,0,1664646196,13133.015950590001,75.99166527000489,53611.75730664 2022-10-01,17:43:18.000,274,10994195,14445,0,1664646197,13132.982269039996,76.01281266000296,53611.57564152001 2022-10-01,17:43:19.000,274,10994222,14285,0,1664646198,13133.002477969996,76.0410091800004,53611.64551272001 2022-10-01,17:43:20.000,274,10994205,14445,0,1664646199,13132.921642249996,76.05510743999912,53611.51275744 2022-10-01,17:43:21.000,274,10994199,14445,0,1664646200,13132.9553238,75.97051787999953,53611.603590000006 2022-10-01,17:43:22.000,274,10994213,14565,0,1664646201,13132.89469701,76.08330396000383,53611.57564152001 2022-10-01,17:43:23.000,274,10994020,14405,0,1664646202,13132.989005349991,76.0057635300036,53611.603590000006 2022-10-01,17:43:24.000,274,10994364,14565,0,1664646203,13132.88796069999,76.0410091800004,53611.54070592 2022-10-01,17:43:25.000,274,10994169,14485,0,1664646204,13132.968796419991,76.06920569999784,53611.51974456 2022-10-01,17:43:26.000,274,10994016,14525,0,1664646205,13132.85427915,75.9775670099989,53611.59660288001 2022-10-01,17:43:27.000,274,10994340,14445,0,1664646206,13132.948587489991,75.96346875000017,53611.58961576 2022-10-01,17:43:28.000,274,10994002,14405,0,1664646207,13132.941851179996,76.03396005000104,53611.58961576 2022-10-01,17:43:29.000,274,10993988,14485,0,1664646208,13132.962060109996,76.03396005000104,53611.61756424 2022-10-01,17:43:30.000,274,10994109,14325,0,1664646209,13132.928378559991,76.11854961000063,53611.68743544 2022-10-01,17:43:31.000,274,10994051,14165,0,1664646210,13132.995741660001,76.02691092000168,53611.61057712 2022-10-01,17:43:32.000,274,10994279,14245,0,1664646211,13133.015950590001,75.99166527000489,53611.49179608 2022-10-01,17:43:33.000,274,10994094,14405,0,1664646212,13132.995741660001,76.05510743999912,53611.6385256 2022-10-01,17:43:34.000,274,10994248,14405,0,1664646213,13132.9553238,76.09035309000319,53611.58961576 2022-10-01,17:43:35.000,274,10994112,14445,0,1664646214,13133.063104759996,76.11150048000127,53611.582628640004 2022-10-01,17:43:36.000,274,10994133,14325,0,1664646215,13132.995741660001,76.11854961000063,53611.484808960005 2022-10-01,17:43:37.000,274,10994332,14365,0,1664646216,13132.948587489991,76.06215656999848,53611.69442256001 2022-10-01,17:43:38.000,274,10994140,14525,0,1664646217,13132.982269039996,76.0410091800004,53611.66647408 2022-10-01,17:43:39.000,274,10994188,14245,0,1664646218,13132.88796069999,76.13264786999935,53611.61756424 2022-10-01,17:43:40.000,274,10994020,14445,0,1664646219,13132.9553238,76.1537952600047,53611.484808960005 2022-10-01,17:43:41.000,274,10994118,14405,0,1664646220,13133.042895829996,76.06215656999848,53611.603590000006 2022-10-01,17:43:42.000,274,10994122,14365,0,1664646221,13133.029423209991,76.11150048000127,53611.7083968 2022-10-01,17:43:43.000,274,10994247,14485,0,1664646222,13132.9553238,76.08330396000383,53611.49179608 2022-10-01,17:43:44.000,274,10994200,14405,0,1664646223,13132.9553238,76.01986179000232,53611.652499840005 2022-10-01,17:43:45.000,274,10994082,14365,0,1664646224,13132.995741660001,76.10445135000191,53611.61756424 2022-10-01,17:43:46.000,274,10994191,14525,0,1664646225,13133.049632139991,76.12559873999999,53611.72237104001 2022-10-01,17:43:47.000,274,10994141,14405,0,1664646226,13132.89469701,76.06215656999848,53611.603590000006 2022-10-01,17:43:48.000,274,10994113,14245,0,1664646227,13132.93511487,76.12559873999999,53611.62455136001 2022-10-01,17:43:49.000,274,10994220,14285,0,1664646228,13133.002477969996,76.09035309000319,53611.71538392 2022-10-01,17:43:50.000,274,10994265,14285,0,1664646229,13132.948587489991,76.0410091800004,53611.64551272001 2022-10-01,17:43:51.000,274,10994146,14565,0,1664646230,13132.995741660001,76.07625483000447,53611.652499840005 2022-10-01,17:43:52.000,274,10994332,14485,0,1664646231,13132.941851179996,76.05510743999912,53611.68044832 2022-10-01,17:43:53.000,274,10994298,14485,0,1664646232,13132.941851179996,76.06920569999784,53611.45686048001 2022-10-01,17:43:54.000,274,10994052,14525,0,1664646233,13132.928378559991,75.96346875000017,53611.44288624 2022-10-01,17:43:55.000,274,10994267,14365,0,1664646234,13132.982269039996,76.01986179000232,53611.61057712 2022-10-01,17:43:56.000,274,10994116,14125,0,1664646235,13132.982269039996,75.9423213600021,53611.50577032001 2022-10-01,17:43:57.000,274,10994339,14325,0,1664646236,13132.88796069999,75.94937049000146,53611.62455136001 2022-10-01,17:43:58.000,274,10994100,14205,0,1664646237,13132.91490594,75.86478093000187,53611.62455136001 2022-10-01,17:43:59.000,274,10994218,14525,0,1664646238,13133.029423209991,75.92822310000338,53611.533718800005 2022-10-01,17:44:00.000,274,10994224,14285,0,1664646239,13133.036159520001,75.99871440000425,53611.6385256 2022-10-01,17:44:01.000,274,10994225,14285,0,1664646240,13133.009214279991,75.8436335400038,53611.58961576 2022-10-01,17:44:02.000,274,10994147,14445,0,1664646241,13132.861015459996,75.97051787999953,53611.51974456 2022-10-01,17:44:03.000,274,10994275,14565,0,1664646242,13132.90816962999,75.95641962000082,53611.47083472 2022-10-01,17:44:04.000,274,10994169,14205,0,1664646243,13132.86775176999,75.8436335400038,53611.533718800005 2022-10-01,17:44:05.000,274,10994289,14605,0,1664646244,13132.921642249996,75.89297744999931,53611.5686544 2022-10-01,17:44:06.000,274,10993978,14445,0,1664646245,13132.948587489991,75.82248614999844,53611.61756424 2022-10-01,17:44:07.000,274,10994186,14445,0,1664646246,13132.982269039996,75.85068267000315,53611.52673168001 2022-10-01,17:44:08.000,274,10994410,14445,0,1664646247,13132.948587489991,75.80133876000036,53611.55468016001 2022-10-01,17:44:09.000,274,10994054,14285,0,1664646248,13132.9553238,75.82248614999844,53611.56166728 2022-10-01,17:44:10.000,274,10994075,14325,0,1664646249,13132.968796419991,75.75904398000421,53611.5686544 2022-10-01,17:44:11.000,274,10994157,14365,0,1664646250,13133.096786310001,75.90002657999867,53611.5686544 2022-10-01,17:44:12.000,274,10994250,14405,0,1664646251,13133.022686899996,75.8295352799978,53611.58961576 2022-10-01,17:44:13.000,274,10994146,14525,0,1664646252,13133.002477969996,75.9423213600021,53611.58961576 2022-10-01,17:44:14.000,274,10994160,14485,0,1664646253,13133.090049999992,75.92117397000402,53611.58961576 2022-10-01,17:44:15.000,274,10993953,14325,0,1664646254,13133.116995240001,75.87183006000123,53611.69442256001 2022-10-01,17:44:16.000,274,10994099,14405,0,1664646255,13132.968796419991,75.92117397000402,53611.435899120006 2022-10-01,17:44:17.000,274,10994283,14245,0,1664646256,13133.096786310001,75.91412484000466,53611.435899120006 2022-10-01,17:44:18.000,274,10994209,14485,0,1664646257,13132.941851179996,75.93527223000274,53611.4987832 2022-10-01,17:44:19.000,274,10994281,14325,0,1664646258,13133.103522619997,75.91412484000466,53611.54769304 2022-10-01,17:44:20.000,274,10994110,14485,0,1664646259,13133.130467859992,75.92117397000402,53611.582628640004 2022-10-01,17:44:21.000,274,10994160,14565,0,1664646260,13133.015950590001,75.96346875000017,53611.533718800005 2022-10-01,17:44:22.000,274,10994241,14365,0,1664646261,13133.015950590001,75.85773180000251,53611.40795064001 2022-10-01,17:44:23.000,274,10994122,14285,0,1664646262,13133.022686899996,75.85068267000315,53611.5686544 2022-10-01,17:44:24.000,274,10994130,14205,0,1664646263,13133.063104759996,75.89297744999931,53611.5686544 2022-10-01,17:44:25.000,274,10994065,14325,0,1664646264,13133.029423209991,75.92822310000338,53611.603590000006 2022-10-01,17:44:26.000,274,10994171,14205,0,1664646265,13132.93511487,75.90707570999803,53611.51275744 2022-10-01,17:44:27.000,274,10994213,14445,0,1664646266,13132.921642249996,75.9775670099989,53611.51974456 2022-10-01,17:44:28.000,274,10994026,14325,0,1664646267,13132.948587489991,75.87183006000123,53611.47083472 2022-10-01,17:44:29.000,274,10994180,14285,0,1664646268,13132.97553273,75.95641962000082,53611.61756424 2022-10-01,17:44:30.000,274,10994078,14325,0,1664646269,13133.002477969996,75.85773180000251,53611.68743544 2022-10-01,17:44:31.000,274,10994155,14405,0,1664646270,13132.881224389996,75.86478093000187,53611.5686544 2022-10-01,17:44:32.000,274,10994246,14605,0,1664646271,13132.941851179996,75.95641962000082,53611.45686048001 2022-10-01,17:44:33.000,274,10994128,14525,0,1664646272,13132.97553273,76.11150048000127,53611.45686048001 2022-10-01,17:44:34.000,274,10994175,14285,0,1664646273,13132.88796069999,75.9775670099989,53611.45686048001 2022-10-01,17:44:35.000,274,10994123,14405,0,1664646274,13132.921642249996,75.92117397000402,53611.533718800005 2022-10-01,17:44:36.000,274,10993973,14445,0,1664646275,13132.921642249996,76.04805830999976,53611.52673168001 2022-10-01,17:44:37.000,274,10994139,14485,0,1664646276,13132.81386129,75.90707570999803,53611.54070592 2022-10-01,17:44:38.000,274,10994060,14445,0,1664646277,13132.84754283999,75.94937049000146,53611.40795064001 2022-10-01,17:44:39.000,274,10994194,14725,0,1664646278,13132.89469701,76.01281266000296,53611.44288624 2022-10-01,17:44:40.000,274,10994176,14445,0,1664646279,13132.81386129,76.06215656999848,53611.3939764 2022-10-01,17:44:41.000,274,10994228,14485,0,1664646280,13132.679135089995,76.01986179000232,53611.40795064001 2022-10-01,17:44:42.000,274,10994193,14165,0,1664646281,13132.881224389996,76.01986179000232,53611.484808960005 2022-10-01,17:44:43.000,274,10994173,14245,0,1664646282,13132.79365236,75.98461613999825,53611.463847600004 2022-10-01,17:44:44.000,274,10994204,14525,0,1664646283,13132.78691604999,76.01281266000296,53611.47782184001 2022-10-01,17:44:45.000,274,10994079,14365,0,1664646284,13132.74649818999,76.0057635300036,53611.484808960005 2022-10-01,17:44:46.000,274,10994005,14125,0,1664646285,13132.7532345,76.04805830999976,53611.533718800005 2022-10-01,17:44:47.000,274,10994200,14485,0,1664646286,13132.719552949995,76.05510743999912,53611.44288624 2022-10-01,17:44:48.000,274,10994012,14405,0,1664646287,13132.7532345,75.87887919000059,53611.49179608 2022-10-01,17:44:49.000,274,10994255,14365,0,1664646288,13132.638717229995,75.9423213600021,53611.37301504 2022-10-01,17:44:50.000,274,10994284,14445,0,1664646289,13132.699344019995,76.01986179000232,53611.42891200001 2022-10-01,17:44:51.000,274,10994275,14405,0,1664646290,13132.63198092,75.92822310000338,53611.65948696 2022-10-01,17:44:52.000,274,10994144,14565,0,1664646291,13132.67239878,75.90002657999867,53611.52673168001 2022-10-01,17:44:53.000,274,10994295,14485,0,1664646292,13132.67239878,75.9423213600021,53611.463847600004 2022-10-01,17:44:54.000,274,10994354,14565,0,1664646293,13132.76670711999,75.98461613999825,53611.28916960001 2022-10-01,17:44:55.000,274,10994132,14405,0,1664646294,13132.7532345,75.90002657999867,53611.44987336 2022-10-01,17:44:56.000,274,10994279,14525,0,1664646295,13132.74649818999,75.93527223000274,53611.35205368 2022-10-01,17:44:57.000,274,10994286,14445,0,1664646296,13132.73302557,76.02691092000168,53611.42891200001 2022-10-01,17:44:58.000,274,10994223,14445,0,1664646297,13132.81386129,75.98461613999825,53611.21929840001 2022-10-01,17:44:59.000,274,10994168,14485,0,1664646298,13132.679135089995,75.90002657999867,53611.45686048001 2022-10-01,17:45:00.000,274,10994073,14565,0,1664646299,13132.7532345,75.92117397000402,53611.45686048001 2022-10-01,17:45:01.000,274,10994044,14565,0,1664646300,13132.76670711999,75.91412484000466,53611.50577032001 2022-10-01,17:45:02.000,274,10994143,14445,0,1664646301,13132.840806529995,76.0410091800004,53611.28916960001 2022-10-01,17:45:03.000,274,10994130,14325,0,1664646302,13132.80712497999,75.94937049000146,53611.35904080001 2022-10-01,17:45:04.000,274,10994068,14365,0,1664646303,13132.82733390999,75.92822310000338,53611.435899120006 2022-10-01,17:45:05.000,274,10994315,14365,0,1664646304,13132.80712497999,76.0057635300036,53611.366027920005 2022-10-01,17:45:06.000,274,10993960,14485,0,1664646305,13132.739761879995,76.01986179000232,53611.317118080005 2022-10-01,17:45:07.000,274,10994258,14365,0,1664646306,13132.699344019995,76.06215656999848,53611.35904080001 2022-10-01,17:45:08.000,274,10994172,14325,0,1664646307,13132.76670711999,75.96346875000017,53611.435899120006 2022-10-01,17:45:09.000,274,10994007,14365,0,1664646308,13132.840806529995,75.89297744999931,53611.435899120006 2022-10-01,17:45:10.000,274,10994116,14205,0,1664646309,13132.7532345,75.98461613999825,53611.463847600004 2022-10-01,17:45:11.000,274,10994142,14445,0,1664646310,13132.78691604999,75.90002657999867,53611.40096352 2022-10-01,17:45:12.000,274,10994053,14365,0,1664646311,13132.7532345,75.94937049000146,53611.37301504 2022-10-01,17:45:13.000,274,10994347,14365,0,1664646312,13132.64545353999,75.91412484000466,53611.484808960005 2022-10-01,17:45:14.000,274,10994220,14405,0,1664646313,13132.63198092,75.94937049000146,53611.38698928001 2022-10-01,17:45:15.000,274,10993922,14325,0,1664646314,13132.679135089995,75.97051787999953,53611.414937760004 2022-10-01,17:45:16.000,274,10994197,14365,0,1664646315,13132.679135089995,75.88592831999995,53611.42891200001 2022-10-01,17:45:17.000,274,10994053,14445,0,1664646316,13132.658926159995,75.85773180000251,53611.484808960005 2022-10-01,17:45:18.000,274,10994388,14405,0,1664646317,13132.68587139999,75.94937049000146,53611.366027920005 2022-10-01,17:45:19.000,274,10994169,14165,0,1664646318,13132.74649818999,75.96346875000017,53611.4987832 2022-10-01,17:45:20.000,274,10994147,14565,0,1664646319,13132.57135413,75.85773180000251,53611.35205368 2022-10-01,17:45:21.000,274,10993978,14445,0,1664646320,13132.618508299995,75.97051787999953,53611.4987832 2022-10-01,17:45:22.000,274,10994188,14365,0,1664646321,13132.65218985,75.85773180000251,53611.435899120006 2022-10-01,17:45:23.000,274,10994039,14165,0,1664646322,13132.61177199,75.88592831999995,53611.40795064001 2022-10-01,17:45:24.000,274,10994142,14485,0,1664646323,13132.66566246999,75.88592831999995,53611.3241052 2022-10-01,17:45:25.000,274,10994169,14525,0,1664646324,13132.598299369994,75.92822310000338,53611.42192488 2022-10-01,17:45:26.000,274,10994138,14325,0,1664646325,13132.578090439994,75.9423213600021,53611.34506656 2022-10-01,17:45:27.000,274,10994223,14405,0,1664646326,13132.65218985,75.96346875000017,53611.29615672 2022-10-01,17:45:28.000,274,10994097,14285,0,1664646327,13132.61177199,75.91412484000466,53611.30314384 2022-10-01,17:45:29.000,274,10994040,14525,0,1664646328,13132.56461781999,75.93527223000274,53611.42192488 2022-10-01,17:45:30.000,274,10994219,14365,0,1664646329,13132.658926159995,76.01281266000296,53611.20532416 2022-10-01,17:45:31.000,274,10994120,14365,0,1664646330,13132.699344019995,75.96346875000017,53611.4987832 2022-10-01,17:45:32.000,274,10994343,14645,0,1664646331,13132.658926159995,75.9423213600021,53611.28916960001 2022-10-01,17:45:33.000,274,10994074,14285,0,1664646332,13132.61177199,75.94937049000146,53611.44288624 2022-10-01,17:45:34.000,274,10994221,14405,0,1664646333,13132.60503567999,75.98461613999825,53611.3939764 2022-10-01,17:45:35.000,274,10994171,14285,0,1664646334,13132.60503567999,75.98461613999825,53611.24025976001 2022-10-01,17:45:36.000,274,10994168,14405,0,1664646335,13132.71281664,75.95641962000082,53611.40096352 2022-10-01,17:45:37.000,274,10994190,14325,0,1664646336,13132.64545353999,75.98461613999825,53611.38698928001 2022-10-01,17:45:38.000,274,10994062,14445,0,1664646337,13132.598299369994,76.04805830999976,53611.29615672 2022-10-01,17:45:39.000,274,10994108,14405,0,1664646338,13132.497254719994,75.9423213600021,53611.28218248 2022-10-01,17:45:40.000,274,10993984,14285,0,1664646339,13132.658926159995,75.97051787999953,53611.33109232 2022-10-01,17:45:41.000,274,10994194,14245,0,1664646340,13132.598299369994,75.87887919000059,53611.30314384 2022-10-01,17:45:42.000,274,10994081,14405,0,1664646341,13132.56461781999,75.97051787999953,53611.40096352 2022-10-01,17:45:43.000,274,10994121,14325,0,1664646342,13132.598299369994,76.01281266000296,53611.268208240006 2022-10-01,17:45:44.000,274,10994030,14405,0,1664646343,13132.57135413,75.99166527000489,53611.35904080001 2022-10-01,17:45:45.000,274,10994062,14285,0,1664646344,13132.60503567999,75.99166527000489,53611.29615672 2022-10-01,17:45:46.000,274,10994238,14125,0,1664646345,13132.72628925999,76.01986179000232,53611.38698928001 2022-10-01,17:45:47.000,274,10994170,14325,0,1664646346,13132.57135413,75.98461613999825,53611.34506656 2022-10-01,17:45:48.000,274,10994180,14405,0,1664646347,13132.679135089995,76.16084439000406,53611.34506656 2022-10-01,17:45:49.000,274,10994160,14285,0,1664646348,13132.67239878,76.04805830999976,53611.38698928001 2022-10-01,17:45:50.000,274,10994123,14405,0,1664646349,13132.59156306,76.02691092000168,53611.44987336 2022-10-01,17:45:51.000,274,10994146,14325,0,1664646350,13132.7532345,76.09035309000319,53611.40096352 2022-10-01,17:45:52.000,274,10994038,14445,0,1664646351,13132.67239878,76.06920569999784,53611.24025976001 2022-10-01,17:45:53.000,274,10994254,14445,0,1664646352,13132.64545353999,76.07625483000447,53611.317118080005 2022-10-01,17:45:54.000,274,10993999,14485,0,1664646353,13132.62524460999,76.09740222000255,53611.27519536 2022-10-01,17:45:55.000,274,10993959,14445,0,1664646354,13132.638717229995,76.17494265000278,53611.35205368 2022-10-01,17:45:56.000,274,10994178,14405,0,1664646355,13132.76670711999,76.14674612999806,53611.27519536 2022-10-01,17:45:57.000,274,10994177,14485,0,1664646356,13132.76670711999,76.11150048000127,53611.42192488 2022-10-01,17:45:58.000,274,10994366,14365,0,1664646357,13132.70608032999,76.1396969999987,53611.4987832 2022-10-01,17:45:59.000,274,10994298,14285,0,1664646358,13132.72628925999,76.08330396000383,53611.35904080001 2022-10-01,17:46:00.000,274,10994115,14565,0,1664646359,13132.679135089995,76.25953221000236,53611.3939764 2022-10-01,17:46:01.000,274,10994191,14605,0,1664646360,13132.70608032999,76.23838482000428,53611.40795064001 2022-10-01,17:46:02.000,274,10994121,14245,0,1664646361,13132.739761879995,76.13264786999935,53611.47782184001 2022-10-01,17:46:03.000,274,10994235,14245,0,1664646362,13132.65218985,76.1537952600047,53611.42192488 2022-10-01,17:46:04.000,274,10994133,14285,0,1664646363,13132.719552949995,76.16084439000406,53611.35904080001 2022-10-01,17:46:05.000,274,10994131,14405,0,1664646364,13132.62524460999,76.10445135000191,53611.47782184001 2022-10-01,17:46:06.000,274,10994246,14205,0,1664646365,13132.65218985,76.26658134000172,53611.414937760004 2022-10-01,17:46:07.000,274,10994313,14525,0,1664646366,13132.537672579994,76.09740222000255,53611.317118080005 2022-10-01,17:46:08.000,274,10994298,14405,0,1664646367,13132.59156306,76.04805830999976,53611.366027920005 2022-10-01,17:46:09.000,274,10994136,14405,0,1664646368,13132.64545353999,76.01986179000232,53611.35904080001 2022-10-01,17:46:10.000,274,10994179,14205,0,1664646369,13132.62524460999,76.02691092000168,53611.44987336 2022-10-01,17:46:11.000,274,10994103,14565,0,1664646370,13132.618508299995,76.03396005000104,53611.49179608 2022-10-01,17:46:12.000,274,10994097,14365,0,1664646371,13132.57135413,75.99166527000489,53611.31013096001 2022-10-01,17:46:13.000,274,10994181,14725,0,1664646372,13132.58482674999,75.91412484000466,53611.30314384 2022-10-01,17:46:14.000,274,10994229,14445,0,1664646373,13132.67239878,75.90707570999803,53611.414937760004 2022-10-01,17:46:15.000,274,10994187,14645,0,1664646374,13132.61177199,75.86478093000187,53611.44987336 2022-10-01,17:46:16.000,274,10994008,14565,0,1664646375,13132.57135413,75.90707570999803,53611.42891200001 2022-10-01,17:46:17.000,274,10994284,14485,0,1664646376,13132.537672579994,75.94937049000146,53611.17737568 2022-10-01,17:46:18.000,274,10994086,14445,0,1664646377,13132.5511452,75.91412484000466,53611.24025976001 2022-10-01,17:46:19.000,274,10994330,14205,0,1664646378,13132.470309479999,75.78724050000164,53611.27519536 2022-10-01,17:46:20.000,274,10994132,14565,0,1664646379,13132.52419995999,75.794289630001,53611.34506656 2022-10-01,17:46:21.000,274,10993985,14405,0,1664646380,13132.530936269999,75.83658441000443,53611.414937760004 2022-10-01,17:46:22.000,274,10994123,14405,0,1664646381,13132.537672579994,75.8436335400038,53611.33807944001 2022-10-01,17:46:23.000,274,10994233,14565,0,1664646382,13132.456836859994,75.85773180000251,53611.317118080005 2022-10-01,17:46:24.000,274,10994130,14365,0,1664646383,13132.52419995999,75.85773180000251,53611.33109232 2022-10-01,17:46:25.000,274,10994246,14445,0,1664646384,13132.450100549999,75.72379833000014,53611.212311279996 2022-10-01,17:46:26.000,274,10994108,14485,0,1664646385,13132.510727339999,75.75904398000421,53611.366027920005 2022-10-01,17:46:27.000,274,10994201,14325,0,1664646386,13132.450100549999,75.68855268000334,53611.23327264 2022-10-01,17:46:28.000,274,10994211,14365,0,1664646387,13132.497254719994,75.76609311000357,53611.17038856001 2022-10-01,17:46:29.000,274,10994163,14405,0,1664646388,13132.48378209999,75.72379833000014,53611.38698928001 2022-10-01,17:46:30.000,274,10994125,14205,0,1664646389,13132.497254719994,75.7308474599995,53611.212311279996 2022-10-01,17:46:31.000,274,10994157,14605,0,1664646390,13132.50399102999,75.73789658999885,53611.30314384 2022-10-01,17:46:32.000,274,10994145,14405,0,1664646391,13132.490518409999,75.78019137000229,53611.35904080001 2022-10-01,17:46:33.000,274,10994196,14565,0,1664646392,13132.477045789994,75.75904398000421,53611.1843628 2022-10-01,17:46:34.000,274,10994343,14565,0,1664646393,13132.50399102999,75.794289630001,53611.26122112001 2022-10-01,17:46:35.000,274,10994047,14325,0,1664646394,13132.537672579994,75.794289630001,53611.247246880004 2022-10-01,17:46:36.000,274,10993935,14405,0,1664646395,13132.57135413,75.794289630001,53611.247246880004 2022-10-01,17:46:37.000,274,10994318,14525,0,1664646396,13132.57135413,75.63215964000119,53611.23327264 2022-10-01,17:46:38.000,274,10994236,14365,0,1664646397,13132.557881509994,75.75904398000421,53611.212311279996 2022-10-01,17:46:39.000,274,10994253,14165,0,1664646398,13132.557881509994,75.6956018100027,53611.35205368 2022-10-01,17:46:40.000,274,10993991,14245,0,1664646399,13132.59156306,75.7308474599995,53611.24025976001 2022-10-01,17:46:41.000,274,10994259,14485,0,1664646400,13132.490518409999,75.61806138000247,53611.23327264 2022-10-01,17:46:42.000,274,10994066,14405,0,1664646401,13132.5511452,75.70265094000206,53611.30314384 2022-10-01,17:46:43.000,274,10994132,14325,0,1664646402,13132.598299369994,75.61806138000247,53611.254234 2022-10-01,17:46:44.000,274,10994078,14485,0,1664646403,13132.537672579994,75.55461921000096,53611.198337040005 2022-10-01,17:46:45.000,274,10994172,14245,0,1664646404,13132.56461781999,75.56871746999968,53611.24025976001 2022-10-01,17:46:46.000,274,10994057,14405,0,1664646405,13132.50399102999,75.61101225000311,53611.28916960001 2022-10-01,17:46:47.000,274,10994210,14565,0,1664646406,13132.477045789994,75.61101225000311,53611.21929840001 2022-10-01,17:46:48.000,274,10994225,14405,0,1664646407,13132.450100549999,75.62511051000183,53611.100517360006 2022-10-01,17:46:49.000,274,10994210,14365,0,1664646408,13132.436627929994,75.5828157299984,53611.12846584 2022-10-01,17:46:50.000,274,10994160,14485,0,1664646409,13132.456836859994,75.5969139900044,53611.19134992001 2022-10-01,17:46:51.000,274,10994173,14605,0,1664646410,13132.389473759999,75.56166834000032,53611.1843628 2022-10-01,17:46:52.000,274,10994249,14565,0,1664646411,13132.423155309989,75.62511051000183,53611.23327264 2022-10-01,17:46:53.000,274,10994210,14565,0,1664646412,13132.402946379989,75.58986485999776,53611.31013096001 2022-10-01,17:46:54.000,274,10994124,14325,0,1664646413,13132.477045789994,75.52642269000353,53611.12846584 2022-10-01,17:46:55.000,274,10994179,14285,0,1664646414,13132.402946379989,75.60396312000375,53611.27519536 2022-10-01,17:46:56.000,274,10994129,14365,0,1664646415,13132.389473759999,75.58986485999776,53611.19134992001 2022-10-01,17:46:57.000,274,10994341,14405,0,1664646416,13132.416418999994,75.66740528999799,53611.1843628 2022-10-01,17:46:58.000,274,10994096,14565,0,1664646417,13132.315374349993,75.56871746999968,53611.21929840001 2022-10-01,17:46:59.000,274,10994137,14325,0,1664646418,13132.389473759999,75.60396312000375,53611.17737568 2022-10-01,17:47:00.000,274,10994170,14365,0,1664646419,13132.450100549999,75.61101225000311,53611.31013096001 2022-10-01,17:47:01.000,274,10994238,14285,0,1664646420,13132.497254719994,75.5828157299984,53611.26122112001 2022-10-01,17:47:02.000,274,10994331,14405,0,1664646421,13132.517463649994,75.63215964000119,53611.22628552 2022-10-01,17:47:03.000,274,10994005,14205,0,1664646422,13132.450100549999,75.61101225000311,53611.28218248 2022-10-01,17:47:04.000,274,10994028,14485,0,1664646423,13132.436627929994,75.68855268000334,53611.22628552 2022-10-01,17:47:05.000,274,10994228,14525,0,1664646424,13132.510727339999,75.63215964000119,53611.198337040005 2022-10-01,17:47:06.000,274,10994160,14245,0,1664646425,13132.389473759999,75.75904398000421,53611.198337040005 2022-10-01,17:47:07.000,274,10994171,14245,0,1664646426,13132.477045789994,75.70265094000206,53611.149427200005 2022-10-01,17:47:08.000,274,10994111,14485,0,1664646427,13132.349055899998,75.61101225000311,53611.149427200005 2022-10-01,17:47:09.000,274,10994132,14205,0,1664646428,13132.423155309989,75.64625789999991,53611.1843628 2022-10-01,17:47:10.000,274,10994169,14285,0,1664646429,13132.497254719994,75.80133876000036,53611.15641432 2022-10-01,17:47:11.000,274,10994186,14205,0,1664646430,13132.578090439994,75.66035615999863,53611.30314384 2022-10-01,17:47:12.000,274,10994047,14445,0,1664646431,13132.477045789994,75.70970007000142,53611.16340144 2022-10-01,17:47:13.000,274,10994142,14285,0,1664646432,13132.477045789994,75.70970007000142,53611.247246880004 2022-10-01,17:47:14.000,274,10994205,14565,0,1664646433,13132.443364239989,75.66035615999863,53611.149427200005 2022-10-01,17:47:15.000,274,10994219,14365,0,1664646434,13132.48378209999,75.62511051000183,53611.19134992001 2022-10-01,17:47:16.000,274,10994272,14325,0,1664646435,13132.54440888999,75.67445442000462,53611.17737568 2022-10-01,17:47:17.000,274,10994254,14285,0,1664646436,13132.510727339999,75.64625789999991,53611.212311279996 2022-10-01,17:47:18.000,274,10994310,14405,0,1664646437,13132.46357316999,75.66740528999799,53611.079556000004 2022-10-01,17:47:19.000,274,10994208,14285,0,1664646438,13132.510727339999,75.64625789999991,53611.149427200005 2022-10-01,17:47:20.000,274,10994083,14485,0,1664646439,13132.450100549999,75.63215964000119,53611.198337040005 2022-10-01,17:47:21.000,274,10993964,14485,0,1664646440,13132.530936269999,75.58986485999776,53611.27519536 2022-10-01,17:47:22.000,274,10994309,14125,0,1664646441,13132.59156306,75.57576659999904,53611.17038856001 2022-10-01,17:47:23.000,274,10994259,14405,0,1664646442,13132.456836859994,75.56871746999968,53611.13545296 2022-10-01,17:47:24.000,274,10994082,14405,0,1664646443,13132.456836859994,75.56871746999968,53611.22628552 2022-10-01,17:47:25.000,274,10994141,14405,0,1664646444,13132.57135413,75.50527529999817,53611.19134992001 2022-10-01,17:47:26.000,274,10994289,14525,0,1664646445,13132.52419995999,75.5828157299984,53611.26122112001 2022-10-01,17:47:27.000,274,10994065,14285,0,1664646446,13132.429891619999,75.53347182000289,53611.31013096001 2022-10-01,17:47:28.000,274,10994313,14245,0,1664646447,13132.423155309989,75.52642269000353,53611.13545296 2022-10-01,17:47:29.000,274,10994161,14325,0,1664646448,13132.402946379989,75.5828157299984,53611.09353024001 2022-10-01,17:47:30.000,274,10994075,14405,0,1664646449,13132.382737449989,75.54052095000225,53611.268208240006 2022-10-01,17:47:31.000,274,10994173,14165,0,1664646450,13132.402946379989,75.54052095000225,53611.29615672 2022-10-01,17:47:32.000,274,10994148,14405,0,1664646451,13132.490518409999,75.47707878000074,53611.254234 2022-10-01,17:47:33.000,274,10994111,14085,0,1664646452,13132.510727339999,75.4841279100001,53611.29615672 2022-10-01,17:47:34.000,274,10994120,14485,0,1664646453,13132.517463649994,75.46298052000202,53611.35205368 2022-10-01,17:47:35.000,274,10994217,14485,0,1664646454,13132.510727339999,75.54052095000225,53611.247246880004 2022-10-01,17:47:36.000,274,10994081,14365,0,1664646455,13132.470309479999,75.49117703999946,53611.16340144 2022-10-01,17:47:37.000,274,10994262,14485,0,1664646456,13132.470309479999,75.58986485999776,53611.19134992001 2022-10-01,17:47:38.000,274,10994343,14605,0,1664646457,13132.470309479999,75.58986485999776,53611.13545296 2022-10-01,17:47:39.000,274,10994285,14365,0,1664646458,13132.402946379989,75.51937356000417,53611.12147872001 2022-10-01,17:47:40.000,274,10994125,14405,0,1664646459,13132.46357316999,75.56166834000032,53611.19134992001 2022-10-01,17:47:41.000,274,10994262,14365,0,1664646460,13132.517463649994,75.54052095000225,53611.28218248 2022-10-01,17:47:42.000,274,10994178,14485,0,1664646461,13132.50399102999,75.68855268000334,53611.247246880004 2022-10-01,17:47:43.000,274,10994071,14565,0,1664646462,13132.450100549999,75.47707878000074,53611.22628552 2022-10-01,17:47:44.000,274,10994157,14285,0,1664646463,13132.402946379989,75.44183313000394,53611.16340144 2022-10-01,17:47:45.000,274,10994290,14405,0,1664646464,13132.443364239989,75.57576659999904,53611.3241052 2022-10-01,17:47:46.000,274,10994334,14405,0,1664646465,13132.443364239989,75.56166834000032,53611.17737568 2022-10-01,17:47:47.000,274,10994087,14325,0,1664646466,13132.389473759999,75.56871746999968,53611.20532416 2022-10-01,17:47:48.000,274,10994023,14125,0,1664646467,13132.369264829998,75.57576659999904,53611.247246880004 2022-10-01,17:47:49.000,274,10994145,14565,0,1664646468,13132.517463649994,75.52642269000353,53611.17737568 2022-10-01,17:47:50.000,274,10993997,14325,0,1664646469,13132.510727339999,75.62511051000183,53611.1843628 2022-10-01,17:47:51.000,274,10994119,14605,0,1664646470,13132.52419995999,75.61101225000311,53611.31013096001 2022-10-01,17:47:52.000,274,10994157,14365,0,1664646471,13132.450100549999,75.66740528999799,53611.24025976001 2022-10-01,17:47:53.000,274,10994088,14565,0,1664646472,13132.396210069994,75.4488822600033,53611.1144916 2022-10-01,17:47:54.000,274,10994170,14285,0,1664646473,13132.416418999994,75.51937356000417,53611.12846584 2022-10-01,17:47:55.000,274,10994098,14485,0,1664646474,13132.477045789994,75.57576659999904,53611.20532416 2022-10-01,17:47:56.000,274,10994212,14405,0,1664646475,13132.46357316999,75.4488822600033,53611.31013096001 2022-10-01,17:47:57.000,274,10994241,14245,0,1664646476,13132.537672579994,75.58986485999776,53611.24025976001 2022-10-01,17:47:58.000,274,10994106,14485,0,1664646477,13132.557881509994,75.50527529999817,53611.28218248 2022-10-01,17:47:59.000,274,10994158,14605,0,1664646478,13132.517463649994,75.53347182000289,53611.17038856001 2022-10-01,17:48:00.000,274,10994151,14565,0,1664646479,13132.456836859994,75.5475700800016,53611.17737568 2022-10-01,17:48:01.000,274,10994156,14365,0,1664646480,13132.50399102999,75.4841279100001,53611.23327264 2022-10-01,17:48:02.000,274,10994244,14285,0,1664646481,13132.497254719994,75.56166834000032,53611.22628552 2022-10-01,17:48:03.000,274,10994000,14685,0,1664646482,13132.497254719994,75.35019443999772,53611.212311279996 2022-10-01,17:48:04.000,274,10994172,14325,0,1664646483,13132.450100549999,75.46298052000202,53611.27519536 2022-10-01,17:48:05.000,274,10994206,14405,0,1664646484,13132.557881509994,75.40658747999987,53611.27519536 2022-10-01,17:48:06.000,274,10994051,14525,0,1664646485,13132.598299369994,75.42068573999859,53611.268208240006 2022-10-01,17:48:07.000,274,10994151,14405,0,1664646486,13132.557881509994,75.44183313000394,53611.29615672 2022-10-01,17:48:08.000,274,10994137,14485,0,1664646487,13132.436627929994,75.40658747999987,53611.19134992001 2022-10-01,17:48:09.000,274,10994172,14165,0,1664646488,13132.48378209999,75.51232443000481,53611.23327264 2022-10-01,17:48:10.000,274,10994177,14565,0,1664646489,13132.490518409999,75.51937356000417,53611.06558176 2022-10-01,17:48:11.000,274,10994149,14205,0,1664646490,13132.557881509994,75.51232443000481,53611.21929840001 2022-10-01,17:48:12.000,274,10994154,14445,0,1664646491,13132.57135413,75.46298052000202,53611.16340144 2022-10-01,17:48:13.000,274,10994186,14205,0,1664646492,13132.578090439994,75.44183313000394,53611.22628552 2022-10-01,17:48:14.000,274,10994134,14205,0,1664646493,13132.62524460999,75.41363660999923,53611.268208240006 2022-10-01,17:48:15.000,274,10994214,14445,0,1664646494,13132.62524460999,75.31494879000093,53611.24025976001 2022-10-01,17:48:16.000,274,10994157,14485,0,1664646495,13132.598299369994,75.43478400000458,53611.35904080001 2022-10-01,17:48:17.000,274,10994219,14565,0,1664646496,13132.537672579994,75.40658747999987,53611.22628552 2022-10-01,17:48:18.000,274,10994186,14365,0,1664646497,13132.490518409999,75.36429270000372,53611.317118080005 2022-10-01,17:48:19.000,274,10994186,14325,0,1664646498,13132.598299369994,75.41363660999923,53611.23327264 2022-10-01,17:48:20.000,274,10994112,14445,0,1664646499,13132.578090439994,75.4488822600033,53611.34506656 2022-10-01,17:48:21.000,274,10994248,14245,0,1664646500,13132.61177199,75.39248922000115,53611.38000216 2022-10-01,17:48:22.000,274,10994100,14725,0,1664646501,13132.61177199,75.46298052000202,53611.33807944001 2022-10-01,17:48:23.000,274,10994016,14405,0,1664646502,13132.530936269999,75.42773486999795,53611.35904080001 2022-10-01,17:48:24.000,274,10994160,14605,0,1664646503,13132.470309479999,75.40658747999987,53611.24025976001 2022-10-01,17:48:25.000,274,10994041,14445,0,1664646504,13132.58482674999,75.40658747999987,53611.212311279996 2022-10-01,17:48:26.000,274,10994406,14205,0,1664646505,13132.510727339999,75.46298052000202,53611.26122112001 2022-10-01,17:48:27.000,274,10994296,14565,0,1664646506,13132.429891619999,75.4488822600033,53611.22628552 2022-10-01,17:48:28.000,274,10994133,14205,0,1664646507,13132.456836859994,75.4488822600033,53611.22628552 2022-10-01,17:48:29.000,274,10994006,14525,0,1664646508,13132.450100549999,75.37134183000308,53611.40795064001 2022-10-01,17:48:30.000,274,10994123,14165,0,1664646509,13132.450100549999,75.37839096000243,53611.38000216 2022-10-01,17:48:31.000,274,10994275,14325,0,1664646510,13132.517463649994,75.39248922000115,53611.40096352 2022-10-01,17:48:32.000,274,10994129,14245,0,1664646511,13132.369264829998,75.39248922000115,53611.28218248 2022-10-01,17:48:33.000,274,10994215,14325,0,1664646512,13132.382737449989,75.35724357000436,53611.268208240006 2022-10-01,17:48:34.000,274,10994123,14445,0,1664646513,13132.470309479999,75.45593139000266,53611.268208240006 2022-10-01,17:48:35.000,274,10994120,14485,0,1664646514,13132.429891619999,75.44183313000394,53611.366027920005 2022-10-01,17:48:36.000,274,10994186,14525,0,1664646515,13132.517463649994,75.40658747999987,53611.268208240006 2022-10-01,17:48:37.000,274,10994118,14485,0,1664646516,13132.477045789994,75.26560487999814,53611.268208240006 2022-10-01,17:48:38.000,274,10994140,14245,0,1664646517,13132.477045789994,75.41363660999923,53611.19134992001 2022-10-01,17:48:39.000,274,10994084,14485,0,1664646518,13132.456836859994,75.34314530999836,53611.198337040005 2022-10-01,17:48:40.000,274,10994063,14205,0,1664646519,13132.477045789994,75.30085053000221,53611.27519536 2022-10-01,17:48:41.000,274,10994235,14405,0,1664646520,13132.429891619999,75.36429270000372,53611.463847600004 2022-10-01,17:48:42.000,274,10994291,14365,0,1664646521,13132.409682689999,75.32904704999964,53611.28218248 2022-10-01,17:48:43.000,274,10994034,14605,0,1664646522,13132.429891619999,75.34314530999836,53611.26122112001 2022-10-01,17:48:44.000,274,10994194,14565,0,1664646523,13132.402946379989,75.32904704999964,53611.20532416 2022-10-01,17:48:45.000,274,10994145,14365,0,1664646524,13132.396210069994,75.25855574999878,53611.44987336 2022-10-01,17:48:46.000,274,10994247,14365,0,1664646525,13132.429891619999,75.26560487999814,53611.40096352 2022-10-01,17:48:47.000,274,10994188,14165,0,1664646526,13132.402946379989,75.18101531999855,53611.34506656 2022-10-01,17:48:48.000,274,10994200,14285,0,1664646527,13132.402946379989,75.27970314000413,53611.247246880004 2022-10-01,17:48:49.000,274,10994165,14405,0,1664646528,13132.369264829998,75.27970314000413,53611.198337040005 2022-10-01,17:48:50.000,274,10994330,14165,0,1664646529,13132.456836859994,75.26560487999814,53611.33109232 2022-10-01,17:48:51.000,274,10994241,14405,0,1664646530,13132.308638039998,75.2374083600007,53611.23327264 2022-10-01,17:48:52.000,274,10994076,14525,0,1664646531,13132.295165419993,75.30085053000221,53611.26122112001 2022-10-01,17:48:53.000,274,10994134,14565,0,1664646532,13132.376001139994,75.15281880000111,53611.17038856001 2022-10-01,17:48:54.000,274,10994160,14365,0,1664646533,13132.295165419993,75.25150661999942,53611.198337040005 2022-10-01,17:48:55.000,274,10994225,14205,0,1664646534,13132.335583279993,75.11052401999768,53611.212311279996 2022-10-01,17:48:56.000,274,10994209,14525,0,1664646535,13132.308638039998,75.15986793000047,53611.20532416 2022-10-01,17:48:57.000,274,10994193,14485,0,1664646536,13132.254747559993,75.13167141000304,53611.26122112001 2022-10-01,17:48:58.000,274,10994073,14365,0,1664646537,13132.254747559993,75.17396618999919,53611.17038856001 2022-10-01,17:48:59.000,274,10994144,14325,0,1664646538,13132.295165419993,75.06118011000217,53611.254234 2022-10-01,17:49:00.000,274,10994087,14205,0,1664646539,13132.301901729988,75.10347488999832,53611.3241052 2022-10-01,17:49:01.000,274,10994201,14405,0,1664646540,13132.241274939988,75.11757315000432,53611.35904080001 2022-10-01,17:49:02.000,274,10994116,14365,0,1664646541,13132.254747559993,75.09642575999897,53611.268208240006 2022-10-01,17:49:03.000,274,10994176,14045,0,1664646542,13132.187384459998,75.0893766299996,53611.22628552 2022-10-01,17:49:04.000,274,10994236,14325,0,1664646543,13132.207593389998,75.14576967000176,53611.33109232 2022-10-01,17:49:05.000,274,10994057,14365,0,1664646544,13132.200857080003,75.16691705999983,53611.17038856001 2022-10-01,17:49:06.000,274,10994036,14565,0,1664646545,13132.214329699993,75.00478707000002,53611.12147872001 2022-10-01,17:49:07.000,274,10994131,14685,0,1664646546,13132.120021360002,75.03298359000473,53611.06558176 2022-10-01,17:49:08.000,274,10994177,14445,0,1664646547,13132.160439220002,75.1387205400024,53611.10750448 2022-10-01,17:49:09.000,274,10993994,14205,0,1664646548,13132.221066009988,75.09642575999897,53611.13545296 2022-10-01,17:49:10.000,274,10994199,14525,0,1664646549,13132.187384459998,74.98363968000194,53611.09353024001 2022-10-01,17:49:11.000,274,10993967,14245,0,1664646550,13132.126757669997,75.06822924000153,53611.09353024001 2022-10-01,17:49:12.000,274,10994181,14165,0,1664646551,13132.133493979993,75.11757315000432,53610.94680072 2022-10-01,17:49:13.000,274,10993905,14165,0,1664646552,13132.173911839993,75.10347488999832,53611.1144916 2022-10-01,17:49:14.000,274,10994043,14325,0,1664646553,13132.005504089997,75.00478707000002,53611.06558176 2022-10-01,17:49:15.000,274,10994114,14405,0,1664646554,13132.079603500002,75.20921184000326,53611.06558176 2022-10-01,17:49:16.000,274,10994202,14605,0,1664646555,13132.133493979993,75.18806444999791,53611.17737568 2022-10-01,17:49:17.000,274,10994163,14445,0,1664646556,13132.093076119992,75.06822924000153,53611.12846584 2022-10-01,17:49:18.000,274,10994199,14405,0,1664646557,13132.126757669997,75.06822924000153,53610.981736320005 2022-10-01,17:49:19.000,274,10994251,14365,0,1664646558,13132.093076119992,75.09642575999897,53611.08654312 2022-10-01,17:49:20.000,274,10994236,14285,0,1664646559,13132.140230290002,75.18101531999855,53611.1843628 2022-10-01,17:49:21.000,274,10994155,14445,0,1664646560,13132.160439220002,75.11757315000432,53611.14244008001 2022-10-01,17:49:22.000,274,10994155,14525,0,1664646561,13132.207593389998,75.14576967000176,53611.079556000004 2022-10-01,17:49:23.000,274,10994111,14285,0,1664646562,13132.113285049993,75.0893766299996,53611.12846584 2022-10-01,17:49:24.000,274,10994178,14485,0,1664646563,13132.180648150003,75.18101531999855,53611.12147872001 2022-10-01,17:49:25.000,274,10994140,14205,0,1664646564,13132.167175529998,75.10347488999832,53611.13545296 2022-10-01,17:49:26.000,274,10994243,14405,0,1664646565,13132.180648150003,75.24445749000006,53611.1843628 2022-10-01,17:49:27.000,274,10994017,14525,0,1664646566,13132.173911839993,75.0893766299996,53611.1843628 2022-10-01,17:49:28.000,274,10994232,14565,0,1664646567,13132.039185640002,75.18806444999791,53611.100517360006 2022-10-01,17:49:29.000,274,10994192,14205,0,1664646568,13132.099812430002,75.17396618999919,53610.99571056 2022-10-01,17:49:30.000,274,10994159,14365,0,1664646569,13132.086339809997,75.23035923000134,53611.02365904001 2022-10-01,17:49:31.000,274,10993938,14605,0,1664646570,13132.012240399992,75.19511358000454,53611.17737568 2022-10-01,17:49:32.000,274,10994204,14405,0,1664646571,13132.059394570002,75.22331010000198,53611.14244008001 2022-10-01,17:49:33.000,274,10993945,14565,0,1664646572,13132.086339809997,75.2374083600007,53611.10750448 2022-10-01,17:49:34.000,274,10994209,14325,0,1664646573,13131.985295159997,75.29380140000285,53611.07256888001 2022-10-01,17:49:35.000,274,10994302,14365,0,1664646574,13131.978558850002,75.19511358000454,53611.07256888001 2022-10-01,17:49:36.000,274,10994140,14245,0,1664646575,13131.958349920002,75.29380140000285,53611.06558176 2022-10-01,17:49:37.000,274,10994020,14445,0,1664646576,13131.938140990002,75.27970314000413,53611.05859464 2022-10-01,17:49:38.000,274,10994106,14405,0,1664646577,13131.971822539992,75.25150661999942,53611.09353024001 2022-10-01,17:49:39.000,274,10994110,14445,0,1664646578,13131.917932060001,75.32904704999964,53611.13545296 2022-10-01,17:49:40.000,274,10994153,14325,0,1664646579,13131.884250509996,75.32199792000029,53611.030646160005 2022-10-01,17:49:41.000,274,10994170,14285,0,1664646580,13131.951613609992,75.18806444999791,53611.08654312 2022-10-01,17:49:42.000,274,10994151,14405,0,1664646581,13131.917932060001,75.31494879000093,53611.05859464 2022-10-01,17:49:43.000,274,10994087,14445,0,1664646582,13131.890986819992,75.31494879000093,53611.02365904001 2022-10-01,17:49:44.000,274,10994230,14485,0,1664646583,13131.857305270001,75.24445749000006,53611.08654312 2022-10-01,17:49:45.000,274,10994161,14405,0,1664646584,13131.911195749992,75.3854400900018,53611.12846584 2022-10-01,17:49:46.000,274,10994197,14245,0,1664646585,13131.890986819992,75.27970314000413,53611.079556000004 2022-10-01,17:49:47.000,274,10994263,14365,0,1664646586,13131.944877299997,75.35724357000436,53611.00269768001 2022-10-01,17:49:48.000,274,10994228,14485,0,1664646587,13131.938140990002,75.30085053000221,53611.05160752001 2022-10-01,17:49:49.000,274,10994148,14485,0,1664646588,13131.857305270001,75.2374083600007,53611.01667192 2022-10-01,17:49:50.000,274,10994211,14525,0,1664646589,13131.965086229997,75.25855574999878,53611.05859464 2022-10-01,17:49:51.000,274,10993909,14565,0,1664646590,13131.917932060001,75.21626097000262,53611.08654312 2022-10-01,17:49:52.000,274,10994269,14365,0,1664646591,13131.944877299997,75.32199792000029,53611.19134992001 2022-10-01,17:49:53.000,274,10994121,14725,0,1664646592,13131.938140990002,75.26560487999814,53610.981736320005 2022-10-01,17:49:54.000,274,10994373,14325,0,1664646593,13131.884250509996,75.32904704999964,53611.02365904001 2022-10-01,17:49:55.000,274,10994066,14485,0,1664646594,13131.917932060001,75.30085053000221,53611.05160752001 2022-10-01,17:49:56.000,274,10993985,14525,0,1664646595,13131.917932060001,75.29380140000285,53611.1144916 2022-10-01,17:49:57.000,274,10994055,14565,0,1664646596,13131.958349920002,75.27265401000477,53611.1144916 2022-10-01,17:49:58.000,274,10994037,14485,0,1664646597,13131.917932060001,75.24445749000006,53611.044620399996 2022-10-01,17:49:59.000,274,10994197,14285,0,1664646598,13131.931404679992,75.22331010000198,53611.06558176 2022-10-01,17:50:00.000,274,10994148,14485,0,1664646599,13131.917932060001,75.20921184000326,53611.044620399996 2022-10-01,17:50:01.000,274,10994182,14325,0,1664646600,13131.917932060001,75.32199792000029,53611.12846584 2022-10-01,17:50:02.000,274,10994123,14445,0,1664646601,13131.944877299997,75.23035923000134,53611.100517360006 2022-10-01,17:50:03.000,274,10994151,14325,0,1664646602,13131.917932060001,75.31494879000093,53611.1144916 2022-10-01,17:50:04.000,274,10994229,14485,0,1664646603,13131.971822539992,75.27970314000413,53611.079556000004 2022-10-01,17:50:05.000,274,10994183,14485,0,1664646604,13132.018976710002,75.2021627100039,53611.06558176 2022-10-01,17:50:06.000,274,10994287,14285,0,1664646605,13131.911195749992,75.30789966000157,53611.13545296 2022-10-01,17:50:07.000,274,10994173,14285,0,1664646606,13131.904459439997,75.30085053000221,53611.030646160005 2022-10-01,17:50:08.000,274,10994165,14445,0,1664646607,13131.904459439997,75.21626097000262,53611.07256888001 2022-10-01,17:50:09.000,274,10994165,14405,0,1664646608,13131.877514200001,75.20921184000326,53611.00269768001 2022-10-01,17:50:10.000,274,10994128,14285,0,1664646609,13131.884250509996,75.25150661999942,53611.05160752001 2022-10-01,17:50:11.000,274,10993923,14445,0,1664646610,13131.857305270001,75.30789966000157,53611.02365904001 2022-10-01,17:50:12.000,274,10994142,14325,0,1664646611,13131.749524309991,75.19511358000454,53611.030646160005 2022-10-01,17:50:13.000,274,10994113,14485,0,1664646612,13131.709106449991,75.25855574999878,53611.03763328 2022-10-01,17:50:14.000,274,10994228,14485,0,1664646613,13131.762996929996,75.39953835000051,53611.0096848 2022-10-01,17:50:15.000,274,10994170,14525,0,1664646614,13131.810151099991,75.25150661999942,53610.981736320005 2022-10-01,17:50:16.000,274,10994247,14405,0,1664646615,13131.69563383,75.21626097000262,53610.98872344 2022-10-01,17:50:17.000,274,10994410,14405,0,1664646616,13131.749524309991,75.25150661999942,53610.98872344 2022-10-01,17:50:18.000,274,10994145,14085,0,1664646617,13131.709106449991,75.34314530999836,53610.94680072 2022-10-01,17:50:19.000,274,10994090,14325,0,1664646618,13131.62827072999,75.27265401000477,53610.91885224 2022-10-01,17:50:20.000,274,10994073,14405,0,1664646619,13131.682161209996,75.29380140000285,53610.96077496 2022-10-01,17:50:21.000,274,10994054,14405,0,1664646620,13131.749524309991,75.36429270000372,53611.05160752001 2022-10-01,17:50:22.000,274,10994157,14245,0,1664646621,13131.69563383,75.23035923000134,53611.05160752001 2022-10-01,17:50:23.000,274,10994075,14565,0,1664646622,13131.661952279996,75.24445749000006,53610.90487800001 2022-10-01,17:50:24.000,274,10994145,14285,0,1664646623,13131.6754249,75.19511358000454,53611.05160752001 2022-10-01,17:50:25.000,274,10994042,14445,0,1664646624,13131.560907629995,75.2374083600007,53610.99571056 2022-10-01,17:50:26.000,274,10994204,14205,0,1664646625,13131.601325489995,75.26560487999814,53610.932826480006 2022-10-01,17:50:27.000,274,10994176,14125,0,1664646626,13131.520489769995,75.30085053000221,53610.96776208 2022-10-01,17:50:28.000,274,10994129,14365,0,1664646627,13131.53396239,75.34314530999836,53610.932826480006 2022-10-01,17:50:29.000,274,10994102,14365,0,1664646628,13131.69563383,75.19511358000454,53611.05160752001 2022-10-01,17:50:30.000,274,10994200,14405,0,1664646629,13131.73605169,75.18806444999791,53610.981736320005 2022-10-01,17:50:31.000,274,10994199,14405,0,1664646630,13131.729315379991,75.24445749000006,53610.92583936001 2022-10-01,17:50:32.000,274,10994040,14445,0,1664646631,13131.68889751999,75.3854400900018,53610.876929519996 2022-10-01,17:50:33.000,274,10994328,14405,0,1664646632,13131.56764393999,75.30789966000157,53610.91885224 2022-10-01,17:50:34.000,274,10994254,14325,0,1664646633,13131.59458918,75.32199792000029,53610.91885224 2022-10-01,17:50:35.000,274,10994178,14565,0,1664646634,13131.62827072999,75.27265401000477,53610.92583936001 2022-10-01,17:50:36.000,274,10994075,14325,0,1664646635,13131.63500704,75.2374083600007,53610.876929519996 2022-10-01,17:50:37.000,274,10993954,14405,0,1664646636,13131.66868858999,75.25150661999942,53610.911865120004 2022-10-01,17:50:38.000,274,10994018,14405,0,1664646637,13131.66868858999,75.26560487999814,53610.96077496 2022-10-01,17:50:39.000,274,10994096,14485,0,1664646638,13131.68889751999,75.32904704999964,53610.932826480006 2022-10-01,17:50:40.000,274,10994208,14445,0,1664646639,13131.641743349996,75.14576967000176,53610.911865120004 2022-10-01,17:50:41.000,274,10994099,14285,0,1664646640,13131.59458918,75.32199792000029,53610.85596816001 2022-10-01,17:50:42.000,274,10993987,14325,0,1664646641,13131.621534419995,75.336096179999,53610.82103256 2022-10-01,17:50:43.000,274,10994120,14365,0,1664646642,13131.59458918,75.3854400900018,53610.80705832001 2022-10-01,17:50:44.000,274,10994113,14565,0,1664646643,13131.50701714999,75.49822616999882,53610.8000712 2022-10-01,17:50:45.000,274,10994221,14405,0,1664646644,13131.729315379991,75.42773486999795,53610.91885224 2022-10-01,17:50:46.000,274,10994223,14525,0,1664646645,13131.62827072999,75.3854400900018,53610.94680072 2022-10-01,17:50:47.000,274,10994152,14405,0,1664646646,13131.621534419995,75.41363660999923,53610.814045440005 2022-10-01,17:50:48.000,274,10994139,14285,0,1664646647,13131.58785286999,75.35019443999772,53610.814045440005 2022-10-01,17:50:49.000,274,10994178,14285,0,1664646648,13131.50701714999,75.52642269000353,53610.77910984 2022-10-01,17:50:50.000,274,10994126,14285,0,1664646649,13131.50701714999,75.57576659999904,53610.80705832001 2022-10-01,17:50:51.000,274,10994085,14405,0,1664646650,13131.55417132,75.46298052000202,53610.82103256 2022-10-01,17:50:52.000,274,10994082,14165,0,1664646651,13131.62827072999,75.43478400000458,53610.83500680001 2022-10-01,17:50:53.000,274,10994119,14365,0,1664646652,13131.520489769995,75.44183313000394,53610.82103256 2022-10-01,17:50:54.000,274,10994071,14525,0,1664646653,13131.54743500999,75.5475700800016,53610.82103256 2022-10-01,17:50:55.000,274,10994314,14605,0,1664646654,13131.56764393999,75.52642269000353,53610.932826480006 2022-10-01,17:50:56.000,274,10994264,14365,0,1664646655,13131.51375346,75.51232443000481,53610.84898104 2022-10-01,17:50:57.000,274,10994210,14485,0,1664646656,13131.49354453,75.4841279100001,53610.79308408 2022-10-01,17:50:58.000,274,10994056,14445,0,1664646657,13131.45312667,75.52642269000353,53610.82801968 2022-10-01,17:50:59.000,274,10993901,14525,0,1664646658,13131.41270881,75.47002965000138,53610.80705832001 2022-10-01,17:51:00.000,274,10994096,14445,0,1664646659,13131.480071909995,75.53347182000289,53610.91885224 2022-10-01,17:51:01.000,274,10994318,14405,0,1664646660,13131.50701714999,75.54052095000225,53610.765135600006 2022-10-01,17:51:02.000,274,10994270,14605,0,1664646661,13131.4733356,75.56166834000032,53610.85596816001 2022-10-01,17:51:03.000,274,10994209,14485,0,1664646662,13131.55417132,75.46298052000202,53610.911865120004 2022-10-01,17:51:04.000,274,10994171,14365,0,1664646663,13131.520489769995,75.45593139000266,53610.876929519996 2022-10-01,17:51:05.000,274,10994234,14245,0,1664646664,13131.57438025,75.40658747999987,53610.90487800001 2022-10-01,17:51:06.000,274,10994142,14285,0,1664646665,13131.50701714999,75.5828157299984,53610.8699424 2022-10-01,17:51:07.000,274,10994175,14565,0,1664646666,13131.419445119995,75.58986485999776,53610.8000712 2022-10-01,17:51:08.000,274,10994240,14565,0,1664646667,13131.42618142999,75.45593139000266,53610.90487800001 2022-10-01,17:51:09.000,274,10994000,14325,0,1664646668,13131.439654049995,75.47002965000138,53610.89789088 2022-10-01,17:51:10.000,274,10994107,14205,0,1664646669,13131.46659928999,75.45593139000266,53610.97474920001 2022-10-01,17:51:11.000,274,10994178,14485,0,1664646670,13131.459862979995,75.47002965000138,53610.75814848001 2022-10-01,17:51:12.000,274,10994171,14485,0,1664646671,13131.34534570999,75.46298052000202,53610.90487800001 2022-10-01,17:51:13.000,274,10994103,14645,0,1664646672,13131.399236189995,75.36429270000372,53610.876929519996 2022-10-01,17:51:14.000,274,10994092,14485,0,1664646673,13131.358818329994,75.57576659999904,53610.77212272 2022-10-01,17:51:15.000,274,10994070,14125,0,1664646674,13131.43291774,75.47707878000074,53610.82103256 2022-10-01,17:51:16.000,274,10994130,14605,0,1664646675,13131.439654049995,75.45593139000266,53610.876929519996 2022-10-01,17:51:17.000,274,10994051,14565,0,1664646676,13131.53396239,75.52642269000353,53610.932826480006 2022-10-01,17:51:18.000,274,10994027,14325,0,1664646677,13131.52722607999,75.42068573999859,53610.92583936001 2022-10-01,17:51:19.000,274,10994187,14365,0,1664646678,13131.439654049995,75.47707878000074,53610.80705832001 2022-10-01,17:51:20.000,274,10994330,14405,0,1664646679,13131.44639035999,75.45593139000266,53610.85596816001 2022-10-01,17:51:21.000,274,10993992,14645,0,1664646680,13131.45312667,75.49822616999882,53610.84199392 2022-10-01,17:51:22.000,274,10994284,14325,0,1664646681,13131.45312667,75.42773486999795,53610.77212272 2022-10-01,17:51:23.000,274,10994084,14485,0,1664646682,13131.43291774,75.47707878000074,53610.80705832001 2022-10-01,17:51:24.000,274,10994095,14365,0,1664646683,13131.51375346,75.60396312000375,53610.84199392 2022-10-01,17:51:25.000,274,10994126,14125,0,1664646684,13131.459862979995,75.56166834000032,53610.89789088 2022-10-01,17:51:26.000,274,10994177,14325,0,1664646685,13131.480071909995,75.43478400000458,53611.02365904001 2022-10-01,17:51:27.000,274,10994167,14365,0,1664646686,13131.44639035999,75.49822616999882,53610.932826480006 2022-10-01,17:51:28.000,274,10994098,14245,0,1664646687,13131.399236189995,75.50527529999817,53610.89090376 2022-10-01,17:51:29.000,274,10994183,14405,0,1664646688,13131.459862979995,75.54052095000225,53610.89090376 2022-10-01,17:51:30.000,274,10994193,14365,0,1664646689,13131.39249988,75.50527529999817,53610.88391664001 2022-10-01,17:51:31.000,274,10994204,14285,0,1664646690,13131.399236189995,75.64625789999991,53610.90487800001 2022-10-01,17:51:32.000,274,10994135,14605,0,1664646691,13131.49354453,75.62511051000183,53610.96776208 2022-10-01,17:51:33.000,274,10994202,14485,0,1664646692,13131.37229095,75.52642269000353,53610.89090376 2022-10-01,17:51:34.000,274,10994114,14485,0,1664646693,13131.45312667,75.63920877000055,53610.85596816001 2022-10-01,17:51:35.000,274,10994058,14405,0,1664646694,13131.49354453,75.67445442000462,53610.89090376 2022-10-01,17:51:36.000,274,10994169,14405,0,1664646695,13131.459862979995,75.49822616999882,53610.876929519996 2022-10-01,17:51:37.000,274,10994204,14365,0,1664646696,13131.419445119995,75.5969139900044,53610.8699424 2022-10-01,17:51:38.000,274,10994219,14445,0,1664646697,13131.500280839995,75.5969139900044,53610.75814848001 2022-10-01,17:51:39.000,274,10994235,14525,0,1664646698,13131.500280839995,75.61101225000311,53610.8000712 2022-10-01,17:51:40.000,274,10994092,14525,0,1664646699,13131.52722607999,75.57576659999904,53610.82801968 2022-10-01,17:51:41.000,274,10994200,14645,0,1664646700,13131.53396239,75.58986485999776,53610.89789088 2022-10-01,17:51:42.000,274,10994097,14365,0,1664646701,13131.51375346,75.60396312000375,53610.85596816001 2022-10-01,17:51:43.000,274,10994211,14485,0,1664646702,13131.358818329994,75.58986485999776,53610.78609696001 2022-10-01,17:51:44.000,274,10994026,14565,0,1664646703,13131.45312667,75.71674920000078,53610.80705832001 2022-10-01,17:51:45.000,274,10993938,14325,0,1664646704,13131.41270881,75.5828157299984,53610.80705832001 2022-10-01,17:51:46.000,274,10994268,14405,0,1664646705,13131.480071909995,75.63215964000119,53610.72321288 2022-10-01,17:51:47.000,274,10994244,14365,0,1664646706,13131.419445119995,75.57576659999904,53610.72321288 2022-10-01,17:51:48.000,274,10994164,14365,0,1664646707,13131.419445119995,75.52642269000353,53610.75814848001 2022-10-01,17:51:49.000,274,10994088,14245,0,1664646708,13131.41270881,75.55461921000096,53610.88391664001 2022-10-01,17:51:50.000,274,10994103,14485,0,1664646709,13131.480071909995,75.54052095000225,53610.79308408 2022-10-01,17:51:51.000,274,10994126,14565,0,1664646710,13131.46659928999,75.66035615999863,53610.80705832001 2022-10-01,17:51:52.000,274,10994116,14405,0,1664646711,13131.379027259994,75.60396312000375,53610.71622576001 2022-10-01,17:51:53.000,274,10994259,14325,0,1664646712,13131.41270881,75.61101225000311,53610.84898104 2022-10-01,17:51:54.000,274,10994188,14445,0,1664646713,13131.4733356,75.49117703999946,53610.80705832001 2022-10-01,17:51:55.000,274,10994111,14205,0,1664646714,13131.399236189995,75.60396312000375,53610.84199392 2022-10-01,17:51:56.000,274,10994146,14565,0,1664646715,13131.500280839995,75.64625789999991,53610.9398136 2022-10-01,17:51:57.000,274,10994150,14725,0,1664646716,13131.358818329994,75.67445442000462,53610.85596816001 2022-10-01,17:51:58.000,274,10994208,14245,0,1664646717,13131.419445119995,75.5969139900044,53610.83500680001 2022-10-01,17:51:59.000,274,10994116,14565,0,1664646718,13131.358818329994,75.65330702999927,53610.89090376 2022-10-01,17:52:00.000,274,10994236,14245,0,1664646719,13131.439654049995,75.60396312000375,53610.84898104 2022-10-01,17:52:01.000,274,10994223,14685,0,1664646720,13131.37229095,75.66740528999799,53610.862955280005 2022-10-01,17:52:02.000,274,10994114,14485,0,1664646721,13131.358818329994,75.61101225000311,53610.876929519996 2022-10-01,17:52:03.000,274,10994169,14565,0,1664646722,13131.38576356999,75.70970007000142,53610.77910984 2022-10-01,17:52:04.000,274,10994164,14285,0,1664646723,13131.338609399994,75.77314224000293,53610.77212272 2022-10-01,17:52:05.000,274,10994090,14565,0,1664646724,13131.358818329994,75.61101225000311,53610.84199392 2022-10-01,17:52:06.000,274,10994254,14605,0,1664646725,13131.36555463999,75.70970007000142,53610.84199392 2022-10-01,17:52:07.000,274,10994066,14285,0,1664646726,13131.40597249999,75.76609311000357,53610.814045440005 2022-10-01,17:52:08.000,274,10994175,14445,0,1664646727,13131.32513677999,75.80133876000036,53610.75116136 2022-10-01,17:52:09.000,274,10994132,14525,0,1664646728,13131.37229095,75.80838788999972,53610.71622576001 2022-10-01,17:52:10.000,274,10994088,14365,0,1664646729,13131.36555463999,75.8295352799978,53610.695264400005 2022-10-01,17:52:11.000,274,10994168,14325,0,1664646730,13131.379027259994,75.82248614999844,53610.79308408 2022-10-01,17:52:12.000,274,10994080,14205,0,1664646731,13131.291455229999,75.82248614999844,53610.71622576001 2022-10-01,17:52:13.000,274,10994167,14405,0,1664646732,13131.30492784999,75.97051787999953,53610.744174240004 2022-10-01,17:52:14.000,274,10994209,14285,0,1664646733,13131.35208202,75.88592831999995,53610.862955280005 2022-10-01,17:52:15.000,274,10994115,14405,0,1664646734,13131.271246299999,75.88592831999995,53610.63936744001 2022-10-01,17:52:16.000,274,10994315,14645,0,1664646735,13131.251037369999,75.98461613999825,53610.646354560005 2022-10-01,17:52:17.000,274,10994219,14165,0,1664646736,13131.224092129989,75.98461613999825,53610.70225152 2022-10-01,17:52:18.000,274,10994161,14325,0,1664646737,13131.26450998999,75.99166527000489,53610.7302 2022-10-01,17:52:19.000,274,10994137,14485,0,1664646738,13131.291455229999,75.97051787999953,53610.695264400005 2022-10-01,17:52:20.000,274,10994046,14525,0,1664646739,13131.143256409989,75.94937049000146,53610.65334168 2022-10-01,17:52:21.000,274,10994214,14485,0,1664646740,13131.210619509999,75.99871440000425,53610.695264400005 2022-10-01,17:52:22.000,274,10994197,14405,0,1664646741,13131.251037369999,75.96346875000017,53610.77910984 2022-10-01,17:52:23.000,274,10994048,14325,0,1664646742,13131.170201649998,75.92117397000402,53610.7302 2022-10-01,17:52:24.000,274,10994104,14565,0,1664646743,13131.163465339989,76.01986179000232,53610.66731592001 2022-10-01,17:52:25.000,274,10994139,14445,0,1664646744,13131.203883199989,76.02691092000168,53610.744174240004 2022-10-01,17:52:26.000,274,10993924,14365,0,1664646745,13131.176937959994,76.01986179000232,53610.73718712001 2022-10-01,17:52:27.000,274,10994034,14725,0,1664646746,13131.075893309993,76.06215656999848,53610.61840608001 2022-10-01,17:52:28.000,274,10994149,14525,0,1664646747,13131.075893309993,75.99871440000425,53610.68129016 2022-10-01,17:52:29.000,274,10994145,14165,0,1664646748,13131.062420689988,76.03396005000104,53610.61141896 2022-10-01,17:52:30.000,274,10994118,14205,0,1664646749,13131.096102239993,76.08330396000383,53610.709238639996 2022-10-01,17:52:31.000,274,10994101,14445,0,1664646750,13131.089365929998,75.99166527000489,53610.744174240004 2022-10-01,17:52:32.000,274,10994137,14485,0,1664646751,13131.069156999998,76.06920569999784,53610.6603288 2022-10-01,17:52:33.000,274,10994213,14445,0,1664646752,13130.968112349998,75.9423213600021,53610.597444720006 2022-10-01,17:52:34.000,274,10994086,14405,0,1664646753,13131.001793899988,76.08330396000383,53610.56250912 2022-10-01,17:52:35.000,274,10994131,14205,0,1664646754,13131.035475449993,76.09740222000255,53610.60443184 2022-10-01,17:52:36.000,274,10994109,14205,0,1664646755,13131.069156999998,76.1537952600047,53610.61840608001 2022-10-01,17:52:37.000,274,10994022,14285,0,1664646756,13131.082629619988,76.03396005000104,53610.63936744001 2022-10-01,17:52:38.000,274,10994151,14485,0,1664646757,13131.102838549989,76.06920569999784,53610.541547759996 2022-10-01,17:52:39.000,274,10994034,14365,0,1664646758,13131.116311169993,76.11854961000063,53610.65334168 2022-10-01,17:52:40.000,274,10994208,14405,0,1664646759,13131.129783789998,76.12559873999999,53610.58347048 2022-10-01,17:52:41.000,274,10994126,14645,0,1664646760,13131.075893309993,76.09035309000319,53610.47167656001 2022-10-01,17:52:42.000,274,10994081,14565,0,1664646761,13131.136520099994,76.20313917000021,53610.61141896 2022-10-01,17:52:43.000,274,10994092,14485,0,1664646762,13131.035475449993,76.21018829999957,53610.50661216 2022-10-01,17:52:44.000,274,10994025,14245,0,1664646763,13130.961376040003,76.19609004000085,53610.555522 2022-10-01,17:52:45.000,274,10994136,14405,0,1664646764,13131.008530209998,76.11854961000063,53610.63238032 2022-10-01,17:52:46.000,274,10994055,14445,0,1664646765,13131.035475449993,76.1396969999987,53610.60443184 2022-10-01,17:52:47.000,274,10994298,14445,0,1664646766,13131.035475449993,76.17494265000278,53610.68129016 2022-10-01,17:52:48.000,274,10994136,14445,0,1664646767,13131.048948069998,76.09035309000319,53610.68129016 2022-10-01,17:52:49.000,274,10994239,14405,0,1664646768,13131.028739139998,76.08330396000383,53610.56949624001 2022-10-01,17:52:50.000,274,10994093,14565,0,1664646769,13131.008530209998,76.09740222000255,53610.541547759996 2022-10-01,17:52:51.000,274,10994112,14285,0,1664646770,13131.035475449993,76.09740222000255,53610.59045760001 2022-10-01,17:52:52.000,274,10994110,14405,0,1664646771,13131.015266519993,76.08330396000383,53610.4856508 2022-10-01,17:52:53.000,274,10994134,14205,0,1664646772,13131.028739139998,76.03396005000104,53610.51359928 2022-10-01,17:52:54.000,274,10994132,14365,0,1664646773,13131.035475449993,76.06215656999848,53610.576483360004 2022-10-01,17:52:55.000,274,10994080,14205,0,1664646774,13130.961376040003,76.12559873999999,53610.56949624001 2022-10-01,17:52:56.000,274,10994244,14605,0,1664646775,13130.988321279998,76.04805830999976,53610.61840608001 2022-10-01,17:52:57.000,274,10994147,14365,0,1664646776,13131.028739139998,76.08330396000383,53610.58347048 2022-10-01,17:52:58.000,274,10994067,14125,0,1664646777,13130.934430799993,76.12559873999999,53610.50661216 2022-10-01,17:52:59.000,274,10994228,14565,0,1664646778,13130.968112349998,76.12559873999999,53610.6253932 2022-10-01,17:53:00.000,274,10994051,14205,0,1664646779,13131.008530209998,76.11854961000063,53610.56949624001 2022-10-01,17:53:01.000,274,10994149,14325,0,1664646780,13131.082629619988,76.11854961000063,53610.60443184 2022-10-01,17:53:02.000,274,10994090,14485,0,1664646781,13131.042211759988,76.12559873999999,53610.6603288 2022-10-01,17:53:03.000,274,10994264,14165,0,1664646782,13131.069156999998,76.05510743999912,53610.59045760001 2022-10-01,17:53:04.000,274,10994101,14285,0,1664646783,13131.055684379993,76.11854961000063,53610.59045760001 2022-10-01,17:53:05.000,274,10994186,14565,0,1664646784,13131.028739139998,76.06920569999784,53610.60443184 2022-10-01,17:53:06.000,274,10994086,14405,0,1664646785,13131.089365929998,76.14674612999806,53610.63238032 2022-10-01,17:53:07.000,274,10994190,14485,0,1664646786,13131.062420689988,76.08330396000383,53610.68827728001 2022-10-01,17:53:08.000,274,10994064,14405,0,1664646787,13131.028739139998,76.1890409100015,53610.541547759996 2022-10-01,17:53:09.000,274,10994194,14525,0,1664646788,13131.015266519993,76.1890409100015,53610.695264400005 2022-10-01,17:53:10.000,274,10994149,14565,0,1664646789,13131.123047479989,76.12559873999999,53610.61141896 2022-10-01,17:53:11.000,274,10994073,14605,0,1664646790,13131.102838549989,76.11150048000127,53610.65334168 2022-10-01,17:53:12.000,274,10994082,14365,0,1664646791,13131.156729029994,76.14674612999806,53610.6603288 2022-10-01,17:53:13.000,274,10994080,14325,0,1664646792,13131.096102239993,76.13264786999935,53610.66731592001 2022-10-01,17:53:14.000,274,10994186,14365,0,1664646793,13131.143256409989,76.16084439000406,53610.61141896 2022-10-01,17:53:15.000,274,10994147,14565,0,1664646794,13131.096102239993,76.11150048000127,53610.695264400005 2022-10-01,17:53:16.000,274,10994168,14565,0,1664646795,13131.176937959994,76.17494265000278,53610.68129016 2022-10-01,17:53:17.000,274,10994187,14085,0,1664646796,13131.129783789998,76.12559873999999,53610.66731592001 2022-10-01,17:53:18.000,274,10994144,14205,0,1664646797,13131.123047479989,76.1396969999987,53610.65334168 2022-10-01,17:53:19.000,274,10994118,14205,0,1664646798,13131.217355819994,76.04805830999976,53610.7302 2022-10-01,17:53:20.000,274,10994211,14405,0,1664646799,13131.203883199989,76.09035309000319,53610.744174240004 2022-10-01,17:53:21.000,274,10994120,14285,0,1664646800,13131.149992719998,76.06215656999848,53610.695264400005 2022-10-01,17:53:22.000,274,10994040,14485,0,1664646801,13131.210619509999,76.10445135000191,53610.8000712 2022-10-01,17:53:23.000,274,10994117,14405,0,1664646802,13131.156729029994,75.9775670099989,53610.68827728001 2022-10-01,17:53:24.000,274,10994024,14685,0,1664646803,13131.156729029994,76.03396005000104,53610.7302 2022-10-01,17:53:25.000,274,10994335,14205,0,1664646804,13131.28471891999,75.97051787999953,53610.744174240004 2022-10-01,17:53:26.000,274,10994252,14565,0,1664646805,13131.271246299999,75.90707570999803,53610.75814848001 2022-10-01,17:53:27.000,274,10994305,14725,0,1664646806,13131.170201649998,75.87887919000059,53610.75814848001 2022-10-01,17:53:28.000,274,10994132,14405,0,1664646807,13131.129783789998,76.01281266000296,53610.75814848001 2022-10-01,17:53:29.000,274,10993949,14365,0,1664646808,13131.163465339989,75.97051787999953,53610.67430304 2022-10-01,17:53:30.000,274,10993959,14325,0,1664646809,13131.156729029994,75.93527223000274,53610.8000712 2022-10-01,17:53:31.000,274,10994152,14285,0,1664646810,13131.156729029994,76.02691092000168,53610.77212272 2022-10-01,17:53:32.000,274,10994150,14485,0,1664646811,13131.149992719998,76.0057635300036,53610.63936744001 2022-10-01,17:53:33.000,274,10994119,14365,0,1664646812,13131.224092129989,75.99166527000489,53610.72321288 2022-10-01,17:53:34.000,274,10994238,14285,0,1664646813,13131.116311169993,76.13264786999935,53610.61840608001 2022-10-01,17:53:35.000,274,10994162,14365,0,1664646814,13131.156729029994,76.05510743999912,53610.77910984 2022-10-01,17:53:36.000,274,10994175,14285,0,1664646815,13131.075893309993,75.95641962000082,53610.695264400005 2022-10-01,17:53:37.000,274,10994150,14325,0,1664646816,13131.116311169993,76.0057635300036,53610.70225152 2022-10-01,17:53:38.000,274,10994181,14285,0,1664646817,13131.082629619988,76.07625483000447,53610.65334168 2022-10-01,17:53:39.000,274,10994126,14485,0,1664646818,13131.149992719998,76.1537952600047,53610.70225152 2022-10-01,17:53:40.000,274,10994190,14485,0,1664646819,13131.163465339989,76.1537952600047,53610.744174240004 2022-10-01,17:53:41.000,274,10994125,14405,0,1664646820,13131.156729029994,76.12559873999999,53610.862955280005 2022-10-01,17:53:42.000,274,10994163,14405,0,1664646821,13131.197146889994,76.19609004000085,53610.765135600006 2022-10-01,17:53:43.000,274,10994187,14565,0,1664646822,13131.102838549989,76.07625483000447,53610.71622576001 2022-10-01,17:53:44.000,274,10994181,14405,0,1664646823,13131.008530209998,76.14674612999806,53610.68129016 2022-10-01,17:53:45.000,274,10994231,14565,0,1664646824,13131.116311169993,76.16084439000406,53610.709238639996 2022-10-01,17:53:46.000,274,10994232,14325,0,1664646825,13131.116311169993,76.09740222000255,53610.80705832001 2022-10-01,17:53:47.000,274,10994283,14405,0,1664646826,13131.190410579999,76.17494265000278,53610.709238639996 2022-10-01,17:53:48.000,274,10993963,14205,0,1664646827,13131.109574859998,76.23133568999765,53610.65334168 2022-10-01,17:53:49.000,274,10994257,14645,0,1664646828,13131.136520099994,76.1890409100015,53610.75116136 2022-10-01,17:53:50.000,274,10994018,14405,0,1664646829,13131.096102239993,76.1537952600047,53610.75116136 2022-10-01,17:53:51.000,274,10994164,14445,0,1664646830,13131.102838549989,76.23133568999765,53610.84898104 2022-10-01,17:53:52.000,274,10994132,14365,0,1664646831,13131.109574859998,76.23133568999765,53610.75116136 2022-10-01,17:53:53.000,274,10994166,14405,0,1664646832,13131.062420689988,76.16084439000406,53610.73718712001 2022-10-01,17:53:54.000,274,10994102,14325,0,1664646833,13131.082629619988,76.21018829999957,53610.68827728001 2022-10-01,17:53:55.000,274,10994184,14565,0,1664646834,13131.163465339989,76.23838482000428,53610.73718712001 2022-10-01,17:53:56.000,274,10994175,14365,0,1664646835,13131.116311169993,76.1890409100015,53610.70225152 2022-10-01,17:53:57.000,274,10994126,14525,0,1664646836,13131.075893309993,76.23133568999765,53610.73718712001 2022-10-01,17:53:58.000,274,10994146,14045,0,1664646837,13130.947903419998,76.16789352000342,53610.70225152 2022-10-01,17:53:59.000,274,10994141,14285,0,1664646838,13131.116311169993,76.22428655999829,53610.72321288 2022-10-01,17:54:00.000,274,10994154,14285,0,1664646839,13130.995057589993,76.23838482000428,53610.744174240004 2022-10-01,17:54:01.000,274,10994153,14245,0,1664646840,13131.035475449993,76.20313917000021,53610.646354560005 2022-10-01,17:54:02.000,274,10994153,14445,0,1664646841,13131.028739139998,76.20313917000021,53610.68827728001 2022-10-01,17:54:03.000,274,10994156,14325,0,1664646842,13130.995057589993,76.21018829999957,53610.6253932 2022-10-01,17:54:04.000,274,10994129,14165,0,1664646843,13130.947903419998,76.23838482000428,53610.597444720006 2022-10-01,17:54:05.000,274,10994107,14485,0,1664646844,13131.015266519993,76.14674612999806,53610.65334168 2022-10-01,17:54:06.000,274,10994164,14045,0,1664646845,13131.008530209998,76.20313917000021,53610.765135600006 2022-10-01,17:54:07.000,274,10994142,14525,0,1664646846,13130.974848659993,76.26658134000172,53610.71622576001 2022-10-01,17:54:08.000,274,10994136,14405,0,1664646847,13130.914221869993,76.19609004000085,53610.75814848001 2022-10-01,17:54:09.000,274,10994072,14565,0,1664646848,13131.001793899988,76.2877287299998,53610.646354560005 2022-10-01,17:54:10.000,274,10994159,14525,0,1664646849,13130.981584970003,76.28067960000044,53610.61141896 2022-10-01,17:54:11.000,274,10994168,14245,0,1664646850,13130.974848659993,76.252483080003,53610.78609696001 2022-10-01,17:54:12.000,274,10994062,14565,0,1664646851,13130.968112349998,76.23838482000428,53610.68129016 2022-10-01,17:54:13.000,274,10994158,14485,0,1664646852,13130.941167110002,76.19609004000085,53610.70225152 2022-10-01,17:54:14.000,274,10994215,14285,0,1664646853,13130.981584970003,76.32297438000387,53610.765135600006 2022-10-01,17:54:15.000,274,10994184,14205,0,1664646854,13131.075893309993,76.252483080003,53610.71622576001 2022-10-01,17:54:16.000,274,10994239,14485,0,1664646855,13130.934430799993,76.2877287299998,53610.72321288 2022-10-01,17:54:17.000,274,10994176,14365,0,1664646856,13131.028739139998,76.2877287299998,53610.695264400005 2022-10-01,17:54:18.000,274,10994229,14285,0,1664646857,13130.988321279998,76.26658134000172,53610.56250912 2022-10-01,17:54:19.000,274,10994198,14365,0,1664646858,13130.907485559997,76.22428655999829,53610.65334168 2022-10-01,17:54:20.000,274,10994209,14285,0,1664646859,13131.055684379993,76.21018829999957,53610.67430304 2022-10-01,17:54:21.000,274,10994120,14325,0,1664646860,13131.042211759988,76.23838482000428,53610.7302 2022-10-01,17:54:22.000,274,10994111,14285,0,1664646861,13131.163465339989,76.22428655999829,53610.75116136 2022-10-01,17:54:23.000,274,10994127,14565,0,1664646862,13131.075893309993,76.18199178000214,53610.75814848001 2022-10-01,17:54:24.000,274,10994197,14405,0,1664646863,13131.075893309993,76.21723742999893,53610.67430304 2022-10-01,17:54:25.000,274,10994135,14565,0,1664646864,13131.089365929998,76.16084439000406,53610.7302 2022-10-01,17:54:26.000,274,10994120,14365,0,1664646865,13131.069156999998,76.14674612999806,53610.709238639996 2022-10-01,17:54:27.000,274,10994181,14325,0,1664646866,13130.974848659993,76.14674612999806,53610.70225152 2022-10-01,17:54:28.000,274,10994095,14365,0,1664646867,13130.995057589993,76.14674612999806,53610.68827728001 2022-10-01,17:54:29.000,274,10994169,14445,0,1664646868,13130.995057589993,76.1537952600047,53610.646354560005 2022-10-01,17:54:30.000,274,10994185,14325,0,1664646869,13131.089365929998,76.14674612999806,53610.65334168 2022-10-01,17:54:31.000,274,10994183,14485,0,1664646870,13131.042211759988,76.1396969999987,53610.744174240004 2022-10-01,17:54:32.000,274,10994154,14525,0,1664646871,13131.096102239993,76.14674612999806,53610.59045760001 2022-10-01,17:54:33.000,274,10994144,14205,0,1664646872,13130.968112349998,76.1396969999987,53610.68129016 2022-10-01,17:54:34.000,274,10994142,14125,0,1664646873,13130.954639729993,76.16789352000342,53610.58347048 2022-10-01,17:54:35.000,274,10994073,14325,0,1664646874,13131.008530209998,76.12559873999999,53610.68129016 2022-10-01,17:54:36.000,274,10994167,14365,0,1664646875,13131.008530209998,76.09740222000255,53610.77212272 2022-10-01,17:54:37.000,274,10994196,14365,0,1664646876,13131.015266519993,76.11150048000127,53610.765135600006 2022-10-01,17:54:38.000,274,10994119,14485,0,1664646877,13131.048948069998,76.09740222000255,53610.709238639996 2022-10-01,17:54:39.000,274,10994150,14365,0,1664646878,13131.015266519993,76.1537952600047,53610.67430304 2022-10-01,17:54:40.000,274,10994164,14365,0,1664646879,13130.981584970003,76.12559873999999,53610.61840608001 2022-10-01,17:54:41.000,274,10994127,14405,0,1664646880,13131.062420689988,76.13264786999935,53610.63936744001 2022-10-01,17:54:42.000,274,10994178,14245,0,1664646881,13130.968112349998,76.12559873999999,53610.68827728001 2022-10-01,17:54:43.000,274,10994093,14325,0,1664646882,13130.961376040003,76.06215656999848,53610.63238032 2022-10-01,17:54:44.000,274,10994101,14325,0,1664646883,13131.062420689988,76.10445135000191,53610.70225152 2022-10-01,17:54:45.000,274,10994193,14285,0,1664646884,13131.001793899988,76.09035309000319,53610.77212272 2022-10-01,17:54:46.000,274,10994113,14405,0,1664646885,13130.974848659993,76.09035309000319,53610.72321288 2022-10-01,17:54:47.000,274,10994162,14445,0,1664646886,13131.035475449993,76.06215656999848,53610.7302 2022-10-01,17:54:48.000,274,10994213,14525,0,1664646887,13130.974848659993,76.11854961000063,53610.597444720006 2022-10-01,17:54:49.000,274,10994178,14285,0,1664646888,13130.907485559997,76.05510743999912,53610.68827728001 2022-10-01,17:54:50.000,274,10994195,14405,0,1664646889,13130.954639729993,76.10445135000191,53610.61840608001 2022-10-01,17:54:51.000,274,10994101,14405,0,1664646890,13130.974848659993,76.08330396000383,53610.66731592001 2022-10-01,17:54:52.000,274,10994087,14405,0,1664646891,13131.042211759988,76.1396969999987,53610.63936744001 2022-10-01,17:54:53.000,274,10994137,14325,0,1664646892,13130.900749250002,76.09740222000255,53610.73718712001 2022-10-01,17:54:54.000,274,10994259,14485,0,1664646893,13130.887276629997,76.13264786999935,53610.65334168 2022-10-01,17:54:55.000,274,10994073,14525,0,1664646894,13130.947903419998,76.10445135000191,53610.79308408 2022-10-01,17:54:56.000,274,10994054,14405,0,1664646895,13130.833386149992,76.1890409100015,53610.695264400005 2022-10-01,17:54:57.000,274,10994116,14325,0,1664646896,13130.880540320002,76.14674612999806,53610.7302 2022-10-01,17:54:58.000,274,10994135,14165,0,1664646897,13130.806440909997,76.20313917000021,53610.66731592001 2022-10-01,17:54:59.000,274,10994116,14285,0,1664646898,13130.846858769997,76.12559873999999,53610.75814848001 2022-10-01,17:55:00.000,274,10994161,14365,0,1664646899,13130.894012939993,76.14674612999806,53610.70225152 2022-10-01,17:55:01.000,274,10994135,14365,0,1664646900,13130.840122460002,76.20313917000021,53610.765135600006 2022-10-01,17:55:02.000,274,10994112,14565,0,1664646901,13130.920958180002,76.12559873999999,53610.765135600006 2022-10-01,17:55:03.000,274,10994211,14405,0,1664646902,13130.894012939993,76.16084439000406,53610.765135600006 2022-10-01,17:55:04.000,274,10994200,14325,0,1664646903,13130.907485559997,76.13264786999935,53610.75116136 2022-10-01,17:55:05.000,274,10994167,14525,0,1664646904,13130.894012939993,76.13264786999935,53610.75814848001 2022-10-01,17:55:06.000,274,10994110,14405,0,1664646905,13130.954639729993,76.19609004000085,53610.75116136 2022-10-01,17:55:07.000,274,10994174,14485,0,1664646906,13130.968112349998,76.20313917000021,53610.71622576001 2022-10-01,17:55:08.000,274,10994161,14645,0,1664646907,13130.961376040003,76.28067960000044,53610.6603288 2022-10-01,17:55:09.000,274,10994182,14245,0,1664646908,13131.015266519993,76.13264786999935,53610.80705832001 2022-10-01,17:55:10.000,274,10994193,14365,0,1664646909,13131.028739139998,76.21018829999957,53610.82801968 2022-10-01,17:55:11.000,274,10994103,14445,0,1664646910,13130.995057589993,76.22428655999829,53610.71622576001 2022-10-01,17:55:12.000,274,10994127,14445,0,1664646911,13130.927694489998,76.18199178000214,53610.79308408 2022-10-01,17:55:13.000,274,10994115,14525,0,1664646912,13130.995057589993,76.22428655999829,53610.82801968 2022-10-01,17:55:14.000,274,10994150,14205,0,1664646913,13130.920958180002,76.22428655999829,53610.744174240004 2022-10-01,17:55:15.000,274,10994180,14565,0,1664646914,13130.988321279998,76.19609004000085,53610.79308408 2022-10-01,17:55:16.000,274,10994043,14205,0,1664646915,13131.035475449993,76.21723742999893,53610.83500680001 2022-10-01,17:55:17.000,274,10994194,14325,0,1664646916,13131.035475449993,76.24543395000364,53610.8699424 2022-10-01,17:55:18.000,274,10994220,14365,0,1664646917,13131.055684379993,76.28067960000044,53610.814045440005 2022-10-01,17:55:19.000,274,10994173,14285,0,1664646918,13131.008530209998,76.2877287299998,53610.765135600006 2022-10-01,17:55:20.000,274,10994095,14165,0,1664646919,13130.947903419998,76.31592525000451,53610.77212272 2022-10-01,17:55:21.000,274,10994136,14445,0,1664646920,13131.042211759988,76.31592525000451,53610.83500680001 2022-10-01,17:55:22.000,274,10994112,14645,0,1664646921,13131.048948069998,76.33002351000323,53610.82801968 2022-10-01,17:55:23.000,274,10994112,14325,0,1664646922,13130.968112349998,76.3864165499981,53610.73718712001 2022-10-01,17:55:24.000,274,10994204,14205,0,1664646923,13131.001793899988,76.34412177000195,53610.82801968 2022-10-01,17:55:25.000,274,10994146,14205,0,1664646924,13131.028739139998,76.3511709000013,53610.75116136 2022-10-01,17:55:26.000,274,10994226,14245,0,1664646925,13130.995057589993,76.33002351000323,53610.91885224 2022-10-01,17:55:27.000,274,10994106,14205,0,1664646926,13130.974848659993,76.37231828999938,53610.79308408 2022-10-01,17:55:28.000,274,10994181,14405,0,1664646927,13130.894012939993,76.36526916000003,53610.75116136 2022-10-01,17:55:29.000,274,10994215,14325,0,1664646928,13130.907485559997,76.37936741999874,53610.765135600006 2022-10-01,17:55:30.000,274,10994206,14405,0,1664646929,13130.920958180002,76.37231828999938,53610.70225152 2022-10-01,17:55:31.000,274,10994215,14245,0,1664646930,13130.860331390002,76.41461307000282,53610.80705832001 2022-10-01,17:55:32.000,274,10994139,14285,0,1664646931,13130.860331390002,76.37936741999874,53610.77910984 2022-10-01,17:55:33.000,274,10994158,14485,0,1664646932,13130.833386149992,76.3864165499981,53610.75116136 2022-10-01,17:55:34.000,274,10994123,14325,0,1664646933,13130.813177219992,76.47100610999769,53610.75116136 2022-10-01,17:55:35.000,274,10994077,14565,0,1664646934,13130.846858769997,76.3864165499981,53610.78609696001 2022-10-01,17:55:36.000,274,10994195,14445,0,1664646935,13130.813177219992,76.42166220000217,53610.73718712001 2022-10-01,17:55:37.000,274,10994159,14485,0,1664646936,13130.786231979997,76.44985871999961,53610.72321288 2022-10-01,17:55:38.000,274,10994168,14405,0,1664646937,13130.759286740002,76.3864165499981,53610.744174240004 2022-10-01,17:55:39.000,274,10994154,14565,0,1664646938,13130.752550429992,76.41461307000282,53610.72321288 2022-10-01,17:55:40.000,274,10994192,14365,0,1664646939,13130.766023049997,76.4005148100041,53610.75814848001 2022-10-01,17:55:41.000,274,10994231,14205,0,1664646940,13130.819913530002,76.45690784999897,53610.83500680001 2022-10-01,17:55:42.000,274,10994198,14565,0,1664646941,13130.752550429992,76.44985871999961,53610.85596816001 2022-10-01,17:55:43.000,274,10994115,14525,0,1664646942,13130.739077810002,76.45690784999897,53610.814045440005 2022-10-01,17:55:44.000,274,10994191,14565,0,1664646943,13130.698659950001,76.41461307000282,53610.83500680001 2022-10-01,17:55:45.000,274,10994134,14565,0,1664646944,13130.779495670002,76.47100610999769,53610.68827728001 2022-10-01,17:55:46.000,274,10994186,14405,0,1664646945,13130.772759359992,76.45690784999897,53610.63936744001 2022-10-01,17:55:47.000,274,10994136,14205,0,1664646946,13130.725605189997,76.50625176000176,53610.7302 2022-10-01,17:55:48.000,274,10994176,14245,0,1664646947,13130.772759359992,76.47100610999769,53610.709238639996 2022-10-01,17:55:49.000,274,10994127,14445,0,1664646948,13130.840122460002,76.40756394000346,53610.77212272 2022-10-01,17:55:50.000,274,10994160,14565,0,1664646949,13130.826649839997,76.48510437000368,53610.77212272 2022-10-01,17:55:51.000,274,10994169,14565,0,1664646950,13130.846858769997,76.45690784999897,53610.82801968 2022-10-01,17:55:52.000,274,10994235,14525,0,1664646951,13130.873804009992,76.47805524000432,53610.75814848001 2022-10-01,17:55:53.000,274,10994170,14365,0,1664646952,13130.819913530002,76.44280959000025,53610.63936744001 2022-10-01,17:55:54.000,274,10994147,14405,0,1664646953,13130.786231979997,76.41461307000282,53610.646354560005 2022-10-01,17:55:55.000,274,10994188,14325,0,1664646954,13130.806440909997,76.44280959000025,53610.66731592001 2022-10-01,17:55:56.000,274,10994175,14605,0,1664646955,13130.840122460002,76.40756394000346,53610.744174240004 2022-10-01,17:55:57.000,274,10994234,14405,0,1664646956,13130.894012939993,76.42166220000217,53610.75814848001 2022-10-01,17:55:58.000,274,10994198,14405,0,1664646957,13130.867067699997,76.41461307000282,53610.77212272 2022-10-01,17:55:59.000,274,10994160,14245,0,1664646958,13130.813177219992,76.33707264000259,53610.68827728001 2022-10-01,17:56:00.000,274,10994191,14605,0,1664646959,13130.792968289992,76.2877287299998,53610.71622576001 2022-10-01,17:56:01.000,274,10994097,14445,0,1664646960,13130.813177219992,76.34412177000195,53610.73718712001 2022-10-01,17:56:02.000,274,10994110,14405,0,1664646961,13130.759286740002,76.33002351000323,53610.77212272 2022-10-01,17:56:03.000,274,10994164,14445,0,1664646962,13130.718868880002,76.32297438000387,53610.70225152 2022-10-01,17:56:04.000,274,10994219,14405,0,1664646963,13130.725605189997,76.31592525000451,53610.646354560005 2022-10-01,17:56:05.000,274,10994141,14045,0,1664646964,13130.745814119997,76.30182698999852,53610.744174240004 2022-10-01,17:56:06.000,274,10994168,14365,0,1664646965,13130.718868880002,76.28067960000044,53610.744174240004 2022-10-01,17:56:07.000,274,10994189,14405,0,1664646966,13130.806440909997,76.30887611999788,53610.72321288 2022-10-01,17:56:08.000,274,10994139,14285,0,1664646967,13130.705396259997,76.32297438000387,53610.67430304 2022-10-01,17:56:09.000,274,10994169,14365,0,1664646968,13130.718868880002,76.29477785999916,53610.70225152 2022-10-01,17:56:10.000,274,10994155,14525,0,1664646969,13130.718868880002,76.33707264000259,53610.7302 2022-10-01,17:56:11.000,274,10994282,14365,0,1664646970,13130.705396259997,76.33707264000259,53610.66731592001 2022-10-01,17:56:12.000,274,10994182,14365,0,1664646971,13130.712132569992,76.2877287299998,53610.7302 2022-10-01,17:56:13.000,274,10994018,14565,0,1664646972,13130.739077810002,76.37231828999938,53610.66731592001 2022-10-01,17:56:14.000,274,10994201,14205,0,1664646973,13130.685187329997,76.35822003000067,53610.75814848001 2022-10-01,17:56:15.000,274,10994122,14445,0,1664646974,13130.792968289992,76.37231828999938,53610.78609696001 2022-10-01,17:56:16.000,274,10994125,14565,0,1664646975,13130.664978399996,76.31592525000451,53610.82103256 2022-10-01,17:56:17.000,274,10994207,14205,0,1664646976,13130.705396259997,76.4005148100041,53610.73718712001 2022-10-01,17:56:18.000,274,10994121,14205,0,1664646977,13130.779495670002,76.37936741999874,53610.7302 2022-10-01,17:56:19.000,274,10994097,14525,0,1664646978,13130.732341499992,76.44280959000025,53610.68827728001 2022-10-01,17:56:20.000,274,10994174,14365,0,1664646979,13130.786231979997,76.4005148100041,53610.77910984 2022-10-01,17:56:21.000,274,10994203,14205,0,1664646980,13130.725605189997,76.40756394000346,53610.765135600006 2022-10-01,17:56:22.000,274,10994147,14405,0,1664646981,13130.705396259997,76.48510437000368,53610.765135600006 2022-10-01,17:56:23.000,274,10994120,14445,0,1664646982,13130.739077810002,76.43576046000089,53610.71622576001 2022-10-01,17:56:24.000,274,10994140,14325,0,1664646983,13130.766023049997,76.44280959000025,53610.63238032 2022-10-01,17:56:25.000,274,10994232,14525,0,1664646984,13130.698659950001,76.51330089000112,53610.82103256 2022-10-01,17:56:26.000,274,10994156,14445,0,1664646985,13130.752550429992,76.50625176000176,53610.80705832001 2022-10-01,17:56:27.000,274,10994083,14565,0,1664646986,13130.671714709992,76.47100610999769,53610.744174240004 2022-10-01,17:56:28.000,274,10994173,14405,0,1664646987,13130.685187329997,76.5344482799992,53610.78609696001 2022-10-01,17:56:29.000,274,10994079,14365,0,1664646988,13130.705396259997,76.56264480000391,53610.695264400005 2022-10-01,17:56:30.000,274,10994175,14645,0,1664646989,13130.712132569992,76.52035002000048,53610.79308408 2022-10-01,17:56:31.000,274,10994301,14365,0,1664646990,13130.651505779992,76.54149740999856,53610.73718712001 2022-10-01,17:56:32.000,274,10993922,14285,0,1664646991,13130.624560539996,76.44280959000025,53610.79308408 2022-10-01,17:56:33.000,274,10994248,14285,0,1664646992,13130.49657065,76.54149740999856,53610.82103256 2022-10-01,17:56:34.000,274,10994229,14365,0,1664646993,13130.597615300001,76.4992026300024,53610.765135600006 2022-10-01,17:56:35.000,274,10994278,14405,0,1664646994,13130.510043269991,76.57674306000263,53610.72321288 2022-10-01,17:56:36.000,274,10994155,14325,0,1664646995,13130.577406370001,76.4992026300024,53610.765135600006 2022-10-01,17:56:37.000,274,10994111,14605,0,1664646996,13130.46962540999,76.5978904500007,53610.70225152 2022-10-01,17:56:38.000,274,10994247,14325,0,1664646997,13130.49657065,76.48510437000368,53610.63238032 2022-10-01,17:56:39.000,274,10994336,14405,0,1664646998,13130.483098029996,76.5344482799992,53610.65334168 2022-10-01,17:56:40.000,274,10994112,14325,0,1664646999,13130.462889099996,76.47805524000432,53610.66731592001 2022-10-01,17:56:41.000,274,10994151,14525,0,1664647000,13130.40899861999,76.43576046000089,53610.709238639996 2022-10-01,17:56:42.000,274,10994150,14205,0,1664647001,13130.510043269991,76.52739914999984,53610.646354560005 2022-10-01,17:56:43.000,274,10994192,14445,0,1664647002,13130.51677958,76.47100610999769,53610.68129016 2022-10-01,17:56:44.000,274,10994178,14365,0,1664647003,13130.49657065,76.49215350000304,53610.61840608001 2022-10-01,17:56:45.000,274,10994208,14405,0,1664647004,13130.530252199991,76.4992026300024,53610.71622576001 2022-10-01,17:56:46.000,274,10994110,14445,0,1664647005,13130.489834339991,76.45690784999897,53610.77212272 2022-10-01,17:56:47.000,274,10994174,14405,0,1664647006,13130.49657065,76.49215350000304,53610.75116136 2022-10-01,17:56:48.000,274,10994148,14405,0,1664647007,13130.422471239996,76.50625176000176,53610.60443184 2022-10-01,17:56:49.000,274,10994236,14365,0,1664647008,13130.489834339991,76.42871133000153,53610.8000712 2022-10-01,17:56:50.000,274,10994171,14445,0,1664647009,13130.503306959996,76.39346568000474,53610.73718712001 2022-10-01,17:56:51.000,274,10994082,14325,0,1664647010,13130.503306959996,76.44985871999961,53610.695264400005 2022-10-01,17:56:52.000,274,10994138,14405,0,1664647011,13130.510043269991,76.52739914999984,53610.77212272 2022-10-01,17:56:53.000,274,10994152,14245,0,1664647012,13130.550461129991,76.54854653999791,53610.709238639996 2022-10-01,17:56:54.000,274,10994108,14325,0,1664647013,13130.584142679996,76.37936741999874,53610.77910984 2022-10-01,17:56:55.000,274,10994174,14245,0,1664647014,13130.584142679996,76.4992026300024,53610.68129016 2022-10-01,17:56:56.000,274,10994356,14245,0,1664647015,13130.510043269991,76.44985871999961,53610.66731592001 2022-10-01,17:56:57.000,274,10994103,14565,0,1664647016,13130.584142679996,76.52739914999984,53610.709238639996 2022-10-01,17:56:58.000,274,10994158,14525,0,1664647017,13130.631296849991,76.51330089000112,53610.744174240004 2022-10-01,17:56:59.000,274,10994260,14365,0,1664647018,13130.53698851,76.42871133000153,53610.695264400005 2022-10-01,17:57:00.000,274,10994253,14285,0,1664647019,13130.577406370001,76.52739914999984,53610.66731592001 2022-10-01,17:57:01.000,274,10994122,14365,0,1664647020,13130.563933749996,76.44985871999961,53610.8000712 2022-10-01,17:57:02.000,274,10994159,14325,0,1664647021,13130.530252199991,76.42871133000153,53610.709238639996 2022-10-01,17:57:03.000,274,10994139,14245,0,1664647022,13130.550461129991,76.47100610999769,53610.744174240004 2022-10-01,17:57:04.000,274,10994147,14365,0,1664647023,13130.563933749996,76.47100610999769,53610.70225152 2022-10-01,17:57:05.000,274,10994232,14565,0,1664647024,13130.597615300001,76.45690784999897,53610.66731592001 2022-10-01,17:57:06.000,274,10994208,14365,0,1664647025,13130.55719744,76.42166220000217,53610.78609696001 2022-10-01,17:57:07.000,274,10994092,14325,0,1664647026,13130.483098029996,76.47100610999769,53610.67430304 2022-10-01,17:57:08.000,274,10994180,14365,0,1664647027,13130.617824230001,76.41461307000282,53610.7302 2022-10-01,17:57:09.000,274,10994200,14205,0,1664647028,13130.651505779992,76.42166220000217,53610.814045440005 2022-10-01,17:57:10.000,274,10994168,14285,0,1664647029,13130.631296849991,76.43576046000089,53610.78609696001 2022-10-01,17:57:11.000,274,10994158,14205,0,1664647030,13130.631296849991,76.4005148100041,53610.73718712001 2022-10-01,17:57:12.000,274,10994168,14165,0,1664647031,13130.597615300001,76.46395697999833,53610.80705832001 2022-10-01,17:57:13.000,274,10994218,14205,0,1664647032,13130.570670059991,76.39346568000474,53610.66731592001 2022-10-01,17:57:14.000,274,10994245,14525,0,1664647033,13130.577406370001,76.45690784999897,53610.70225152 2022-10-01,17:57:15.000,274,10994157,14485,0,1664647034,13130.570670059991,76.4005148100041,53610.744174240004 2022-10-01,17:57:16.000,274,10994177,14405,0,1664647035,13130.604351609996,76.44985871999961,53610.765135600006 2022-10-01,17:57:17.000,274,10994211,14365,0,1664647036,13130.550461129991,76.4005148100041,53610.73718712001 2022-10-01,17:57:18.000,274,10994130,14325,0,1664647037,13130.597615300001,76.39346568000474,53610.77212272 2022-10-01,17:57:19.000,274,10994232,14485,0,1664647038,13130.584142679996,76.41461307000282,53610.72321288 2022-10-01,17:57:20.000,274,10994234,14405,0,1664647039,13130.570670059991,76.40756394000346,53610.75116136 2022-10-01,17:57:21.000,274,10994222,14405,0,1664647040,13130.570670059991,76.37231828999938,53610.72321288 2022-10-01,17:57:22.000,274,10994152,14285,0,1664647041,13130.49657065,76.45690784999897,53610.61141896 2022-10-01,17:57:23.000,274,10994198,14445,0,1664647042,13130.43594386,76.40756394000346,53610.7302 2022-10-01,17:57:24.000,274,10994190,14405,0,1664647043,13130.530252199991,76.42871133000153,53610.765135600006 2022-10-01,17:57:25.000,274,10994201,14445,0,1664647044,13130.570670059991,76.4005148100041,53610.68827728001 2022-10-01,17:57:26.000,274,10994224,14405,0,1664647045,13130.55719744,76.43576046000089,53610.75814848001 2022-10-01,17:57:27.000,274,10994202,14405,0,1664647046,13130.51677958,76.3864165499981,53610.75116136 2022-10-01,17:57:28.000,274,10994196,14325,0,1664647047,13130.47636172,76.35822003000067,53610.77212272 2022-10-01,17:57:29.000,274,10994198,14325,0,1664647048,13130.45615279,76.35822003000067,53610.765135600006 2022-10-01,17:57:30.000,274,10994183,14285,0,1664647049,13130.510043269991,76.33002351000323,53610.72321288 2022-10-01,17:57:31.000,274,10994184,14445,0,1664647050,13130.483098029996,76.36526916000003,53610.72321288 2022-10-01,17:57:32.000,274,10994207,14205,0,1664647051,13130.510043269991,76.37936741999874,53610.73718712001 2022-10-01,17:57:33.000,274,10994201,14405,0,1664647052,13130.543724819996,76.37936741999874,53610.765135600006 2022-10-01,17:57:34.000,274,10994165,14205,0,1664647053,13130.47636172,76.32297438000387,53610.65334168 2022-10-01,17:57:35.000,274,10994245,14365,0,1664647054,13130.489834339991,76.37936741999874,53610.66731592001 2022-10-01,17:57:36.000,274,10994169,14285,0,1664647055,13130.530252199991,76.37936741999874,53610.71622576001 2022-10-01,17:57:37.000,274,10994170,14245,0,1664647056,13130.47636172,76.3511709000013,53610.68129016 2022-10-01,17:57:38.000,274,10994123,14405,0,1664647057,13130.51677958,76.36526916000003,53610.67430304 2022-10-01,17:57:39.000,274,10994095,14325,0,1664647058,13130.510043269991,76.31592525000451,53610.68827728001 2022-10-01,17:57:40.000,274,10994064,14405,0,1664647059,13130.45615279,76.30182698999852,53610.68827728001 2022-10-01,17:57:41.000,274,10994166,14325,0,1664647060,13130.46962540999,76.2877287299998,53610.709238639996 2022-10-01,17:57:42.000,274,10994251,14565,0,1664647061,13130.43594386,76.37936741999874,53610.66731592001 2022-10-01,17:57:43.000,274,10994169,14245,0,1664647062,13130.422471239996,76.36526916000003,53610.63936744001 2022-10-01,17:57:44.000,274,10994235,14205,0,1664647063,13130.442680169996,76.33002351000323,53610.68129016 2022-10-01,17:57:45.000,274,10994226,14485,0,1664647064,13130.402262309995,76.34412177000195,53610.68129016 2022-10-01,17:57:46.000,274,10994179,14245,0,1664647065,13130.422471239996,76.23133568999765,53610.67430304 2022-10-01,17:57:47.000,274,10994169,14205,0,1664647066,13130.382053379995,76.3511709000013,53610.56250912 2022-10-01,17:57:48.000,274,10994128,14405,0,1664647067,13130.442680169996,76.26658134000172,53610.72321288 2022-10-01,17:57:49.000,274,10994177,14445,0,1664647068,13130.42920754999,76.27363047000108,53610.67430304 2022-10-01,17:57:50.000,274,10994155,14445,0,1664647069,13130.462889099996,76.29477785999916,53610.68129016 2022-10-01,17:57:51.000,274,10994173,14365,0,1664647070,13130.46962540999,76.31592525000451,53610.66731592001 2022-10-01,17:57:52.000,274,10994135,14285,0,1664647071,13130.402262309995,76.2877287299998,53610.63238032 2022-10-01,17:57:53.000,274,10994160,14325,0,1664647072,13130.341635519995,76.35822003000067,53610.6603288 2022-10-01,17:57:54.000,274,10994101,14445,0,1664647073,13130.402262309995,76.28067960000044,53610.63238032 2022-10-01,17:57:55.000,274,10994177,14125,0,1664647074,13130.32816289999,76.30182698999852,53610.66731592001 2022-10-01,17:57:56.000,274,10994133,14525,0,1664647075,13130.395526,76.27363047000108,53610.61840608001 2022-10-01,17:57:57.000,274,10994235,14365,0,1664647076,13130.34837182999,76.34412177000195,53610.709238639996 2022-10-01,17:57:58.000,274,10994201,14485,0,1664647077,13130.41573493,76.34412177000195,53610.56949624001 2022-10-01,17:57:59.000,274,10994198,14405,0,1664647078,13130.395526,76.33002351000323,53610.6603288 2022-10-01,17:58:00.000,274,10994031,14325,0,1664647079,13130.44941647999,76.25953221000236,53610.68827728001 2022-10-01,17:58:01.000,274,10994173,14565,0,1664647080,13130.36858075999,76.33002351000323,53610.66731592001 2022-10-01,17:58:02.000,274,10994135,14565,0,1664647081,13130.35510814,76.29477785999916,53610.56949624001 2022-10-01,17:58:03.000,274,10994062,14405,0,1664647082,13130.281008729995,76.3511709000013,53610.597444720006 2022-10-01,17:58:04.000,274,10994027,14405,0,1664647083,13130.36858075999,76.3511709000013,53610.63238032 2022-10-01,17:58:05.000,274,10994147,14165,0,1664647084,13130.37531707,76.34412177000195,53610.61840608001 2022-10-01,17:58:06.000,274,10994111,14325,0,1664647085,13130.301217659995,76.35822003000067,53610.576483360004 2022-10-01,17:58:07.000,274,10994177,14245,0,1664647086,13130.28774503999,76.3511709000013,53610.66731592001 2022-10-01,17:58:08.000,274,10994102,14125,0,1664647087,13130.34837182999,76.33002351000323,53610.61141896 2022-10-01,17:58:09.000,274,10994145,14405,0,1664647088,13130.28774503999,76.33002351000323,53610.67430304 2022-10-01,17:58:10.000,274,10994136,14365,0,1664647089,13130.31469028,76.35822003000067,53610.63238032 2022-10-01,17:58:11.000,274,10994152,14405,0,1664647090,13130.281008729995,76.37936741999874,53610.66731592001 2022-10-01,17:58:12.000,274,10994163,14205,0,1664647091,13130.30795396999,76.33002351000323,53610.6253932 2022-10-01,17:58:13.000,274,10994133,14365,0,1664647092,13130.28774503999,76.32297438000387,53610.576483360004 2022-10-01,17:58:14.000,274,10994157,14365,0,1664647093,13130.23385456,76.37231828999938,53610.597444720006 2022-10-01,17:58:15.000,274,10994114,14325,0,1664647094,13130.31469028,76.30887611999788,53610.555522 2022-10-01,17:58:16.000,274,10994202,14565,0,1664647095,13130.23385456,76.26658134000172,53610.6603288 2022-10-01,17:58:17.000,274,10994158,14445,0,1664647096,13130.260799799995,76.31592525000451,53610.63238032 2022-10-01,17:58:18.000,274,10994010,14645,0,1664647097,13130.200173009995,76.31592525000451,53610.527573520005 2022-10-01,17:58:19.000,274,10994103,14405,0,1664647098,13130.220381939995,76.37231828999938,53610.52058640001 2022-10-01,17:58:20.000,274,10994090,14445,0,1664647099,13130.24732717999,76.23838482000428,53610.60443184 2022-10-01,17:58:21.000,274,10994201,14565,0,1664647100,13130.27427242,76.252483080003,53610.60443184 2022-10-01,17:58:22.000,274,10994269,14165,0,1664647101,13130.29448135,76.27363047000108,53610.63936744001 2022-10-01,17:58:23.000,274,10994180,14565,0,1664647102,13130.20690931999,76.29477785999916,53610.555522 2022-10-01,17:58:24.000,274,10994204,14405,0,1664647103,13130.220381939995,76.2877287299998,53610.576483360004 2022-10-01,17:58:25.000,274,10994125,14445,0,1664647104,13130.33489921,76.26658134000172,53610.56250912 2022-10-01,17:58:26.000,274,10994186,14325,0,1664647105,13130.29448135,76.24543395000364,53610.50661216 2022-10-01,17:58:27.000,274,10994118,14525,0,1664647106,13130.26753610999,76.30887611999788,53610.59045760001 2022-10-01,17:58:28.000,274,10994179,14245,0,1664647107,13130.31469028,76.2877287299998,53610.59045760001 2022-10-01,17:58:29.000,274,10994111,14485,0,1664647108,13130.34837182999,76.32297438000387,53610.61840608001 2022-10-01,17:58:30.000,274,10994149,14325,0,1664647109,13130.395526,76.22428655999829,53610.68129016 2022-10-01,17:58:31.000,274,10994173,14485,0,1664647110,13130.341635519995,76.26658134000172,53610.63238032 2022-10-01,17:58:32.000,274,10994122,14325,0,1664647111,13130.341635519995,76.28067960000044,53610.59045760001 2022-10-01,17:58:33.000,274,10994195,14525,0,1664647112,13130.321426589995,76.29477785999916,53610.56250912 2022-10-01,17:58:34.000,274,10994098,14565,0,1664647113,13130.36858075999,76.32297438000387,53610.52058640001 2022-10-01,17:58:35.000,274,10994104,14485,0,1664647114,13130.35510814,76.28067960000044,53610.597444720006 2022-10-01,17:58:36.000,274,10994176,14525,0,1664647115,13130.395526,76.30182698999852,53610.56250912 2022-10-01,17:58:37.000,274,10994122,14405,0,1664647116,13130.34837182999,76.23838482000428,53610.541547759996 2022-10-01,17:58:38.000,274,10994150,14605,0,1664647117,13130.33489921,76.3511709000013,53610.61141896 2022-10-01,17:58:39.000,274,10994033,14605,0,1664647118,13130.32816289999,76.21723742999893,53610.555522 2022-10-01,17:58:40.000,274,10994209,14325,0,1664647119,13130.281008729995,76.21018829999957,53610.6253932 2022-10-01,17:58:41.000,274,10994200,14405,0,1664647120,13130.28774503999,76.23133568999765,53610.576483360004 2022-10-01,17:58:42.000,274,10994167,14485,0,1664647121,13130.24732717999,76.1890409100015,53610.576483360004 2022-10-01,17:58:43.000,274,10994197,14325,0,1664647122,13130.15301884,76.20313917000021,53610.541547759996 2022-10-01,17:58:44.000,274,10994202,14525,0,1664647123,13130.159755149994,76.1396969999987,53610.56949624001 2022-10-01,17:58:45.000,274,10994247,14325,0,1664647124,13130.18670038999,76.11150048000127,53610.695264400005 2022-10-01,17:58:46.000,274,10994238,14485,0,1664647125,13130.15301884,76.1537952600047,53610.695264400005 2022-10-01,17:58:47.000,274,10994150,14605,0,1664647126,13130.078919429994,76.14674612999806,53610.63238032 2022-10-01,17:58:48.000,274,10994226,14565,0,1664647127,13130.04523787999,76.09035309000319,53610.555522 2022-10-01,17:58:49.000,274,10994089,14405,0,1664647128,13130.08565573999,76.10445135000191,53610.61141896 2022-10-01,17:58:50.000,274,10994168,14565,0,1664647129,13130.06544680999,76.14674612999806,53610.61141896 2022-10-01,17:58:51.000,274,10994071,14365,0,1664647130,13130.06544680999,76.10445135000191,53610.63936744001 2022-10-01,17:58:52.000,274,10994167,14205,0,1664647131,13130.092392049999,76.11150048000127,53610.66731592001 2022-10-01,17:58:53.000,274,10994161,14325,0,1664647132,13130.051974189999,76.16084439000406,53610.56250912 2022-10-01,17:58:54.000,274,10994198,14325,0,1664647133,13130.058710499994,76.12559873999999,53610.576483360004 2022-10-01,17:58:55.000,274,10994083,14405,0,1664647134,13130.038501569994,76.14674612999806,53610.61840608001 2022-10-01,17:58:56.000,274,10994132,14285,0,1664647135,13130.051974189999,76.09740222000255,53610.56949624001 2022-10-01,17:58:57.000,274,10994162,14565,0,1664647136,13130.072183119999,76.04805830999976,53610.576483360004 2022-10-01,17:58:58.000,274,10994152,14245,0,1664647137,13130.051974189999,76.05510743999912,53610.527573520005 2022-10-01,17:58:59.000,274,10994136,14405,0,1664647138,13130.078919429994,76.05510743999912,53610.6253932 2022-10-01,17:59:00.000,274,10994061,14565,0,1664647139,13130.12607359999,76.0410091800004,53610.541547759996 2022-10-01,17:59:01.000,274,10994223,14365,0,1664647140,13130.119337289994,75.99871440000425,53610.58347048 2022-10-01,17:59:02.000,274,10994156,14165,0,1664647141,13130.159755149994,75.99871440000425,53610.61840608001 2022-10-01,17:59:03.000,274,10994177,14565,0,1664647142,13130.11260098,75.97051787999953,53610.59045760001 2022-10-01,17:59:04.000,274,10994120,14125,0,1664647143,13130.14628252999,75.9775670099989,53610.52058640001 2022-10-01,17:59:05.000,274,10994087,14445,0,1664647144,13130.139546219994,75.98461613999825,53610.58347048 2022-10-01,17:59:06.000,274,10994097,14445,0,1664647145,13130.15301884,75.96346875000017,53610.54853488001 2022-10-01,17:59:07.000,274,10994210,14645,0,1664647146,13130.15301884,75.85773180000251,53610.56250912 2022-10-01,17:59:08.000,274,10994225,14245,0,1664647147,13130.14628252999,75.8436335400038,53610.45770232 2022-10-01,17:59:09.000,274,10994099,14285,0,1664647148,13130.12607359999,75.87887919000059,53610.576483360004 2022-10-01,17:59:10.000,274,10994129,14485,0,1664647149,13130.11260098,75.8436335400038,53610.555522 2022-10-01,17:59:11.000,274,10994160,14525,0,1664647150,13130.12607359999,75.81543701999908,53610.6253932 2022-10-01,17:59:12.000,274,10994122,14205,0,1664647151,13130.12607359999,75.85773180000251,53610.59045760001 2022-10-01,17:59:13.000,274,10994128,14405,0,1664647152,13130.092392049999,75.86478093000187,53610.53456064 2022-10-01,17:59:14.000,274,10994157,14365,0,1664647153,13130.018292639994,75.88592831999995,53610.45071520001 2022-10-01,17:59:15.000,274,10994188,14205,0,1664647154,13129.957665849994,75.85068267000315,53610.43674096 2022-10-01,17:59:16.000,274,10994193,14285,0,1664647155,13130.04523787999,75.8436335400038,53610.54853488001 2022-10-01,17:59:17.000,274,10994132,14405,0,1664647156,13129.991347399999,75.86478093000187,53610.56949624001 2022-10-01,17:59:18.000,274,10994147,14485,0,1664647157,13129.984611089989,75.83658441000443,53610.527573520005 2022-10-01,17:59:19.000,274,10994151,14245,0,1664647158,13129.897039059993,75.83658441000443,53610.45770232 2022-10-01,17:59:20.000,274,10994149,14565,0,1664647159,13129.930720609998,75.83658441000443,53610.4157796 2022-10-01,17:59:21.000,274,10994119,14405,0,1664647160,13129.849884889998,75.8436335400038,53610.527573520005 2022-10-01,17:59:22.000,274,10994149,14605,0,1664647161,13129.917247989993,75.85773180000251,53610.49962504001 2022-10-01,17:59:23.000,274,10994130,14645,0,1664647162,13129.822939649988,75.90707570999803,53610.47167656001 2022-10-01,17:59:24.000,274,10994095,14285,0,1664647163,13129.917247989993,75.8436335400038,53610.478663680005 2022-10-01,17:59:25.000,274,10994120,14405,0,1664647164,13129.789258099998,75.92822310000338,53610.4856508 2022-10-01,17:59:26.000,274,10994128,14405,0,1664647165,13129.843148579988,75.90707570999803,53610.46468944 2022-10-01,17:59:27.000,274,10994240,14365,0,1664647166,13129.876830129993,75.83658441000443,53610.50661216 2022-10-01,17:59:28.000,274,10994152,14205,0,1664647167,13129.789258099998,75.82248614999844,53610.49263792 2022-10-01,17:59:29.000,274,10994200,14485,0,1664647168,13129.802730719988,75.80133876000036,53610.49962504001 2022-10-01,17:59:30.000,274,10994196,14525,0,1664647169,13129.809467029998,75.83658441000443,53610.43674096 2022-10-01,17:59:31.000,274,10994167,14285,0,1664647170,13129.843148579988,75.86478093000187,53610.50661216 2022-10-01,17:59:32.000,274,10994135,14245,0,1664647171,13129.795994409993,75.80838788999972,53610.45770232 2022-10-01,17:59:33.000,274,10994109,14365,0,1664647172,13129.795994409993,75.85773180000251,53610.52058640001 2022-10-01,17:59:34.000,274,10994163,14285,0,1664647173,13129.795994409993,75.80838788999972,53610.44372808 2022-10-01,17:59:35.000,274,10994173,14405,0,1664647174,13129.816203339993,75.76609311000357,53610.527573520005 2022-10-01,17:59:36.000,274,10994244,14245,0,1664647175,13129.789258099998,75.85773180000251,53610.46468944 2022-10-01,17:59:37.000,274,10994103,14285,0,1664647176,13129.742103930002,75.794289630001,53610.43674096 2022-10-01,17:59:38.000,274,10994106,14565,0,1664647177,13129.694949759993,75.87183006000123,53610.42276672001 2022-10-01,17:59:39.000,274,10994109,14405,0,1664647178,13129.694949759993,75.89297744999931,53610.39481824 2022-10-01,17:59:40.000,274,10994144,14245,0,1664647179,13129.708422379998,75.8295352799978,53610.45071520001 2022-10-01,17:59:41.000,274,10994224,14485,0,1664647180,13129.748840239998,75.87887919000059,53610.45071520001 2022-10-01,17:59:42.000,274,10994120,14405,0,1664647181,13129.735367619993,75.87887919000059,53610.47167656001 2022-10-01,17:59:43.000,274,10994143,14365,0,1664647182,13129.681477140002,75.9423213600021,53610.43674096 2022-10-01,17:59:44.000,274,10994172,14285,0,1664647183,13129.721895000002,75.95641962000082,53610.46468944 2022-10-01,17:59:45.000,274,10994147,14325,0,1664647184,13129.735367619993,75.9423213600021,53610.43674096 2022-10-01,17:59:46.000,274,10994210,14605,0,1664647185,13129.688213449997,75.86478093000187,53610.38783112 2022-10-01,17:59:47.000,274,10994112,14285,0,1664647186,13129.620850350002,75.96346875000017,53610.33892128 2022-10-01,17:59:48.000,274,10994130,14405,0,1664647187,13129.587168799997,75.98461613999825,53610.31795992 2022-10-01,17:59:49.000,274,10994161,14525,0,1664647188,13129.694949759993,75.92117397000402,53610.408792480004 2022-10-01,17:59:50.000,274,10994131,14405,0,1664647189,13129.668004519997,75.93527223000274,53610.45770232 2022-10-01,17:59:51.000,274,10994136,14445,0,1664647190,13129.668004519997,75.94937049000146,53610.44372808 2022-10-01,17:59:52.000,274,10994166,14205,0,1664647191,13129.587168799997,75.95641962000082,53610.38783112 2022-10-01,17:59:53.000,274,10994149,14685,0,1664647192,13129.546750939997,75.97051787999953,53610.33193416001 2022-10-01,17:59:54.000,274,10994164,14365,0,1664647193,13129.492860459992,75.98461613999825,53610.33892128 2022-10-01,17:59:55.000,274,10994177,14285,0,1664647194,13129.540014630002,76.01281266000296,53610.310972800005 2022-10-01,17:59:56.000,274,10994264,14485,0,1664647195,13129.506333079997,75.97051787999953,53610.33892128 2022-10-01,17:59:57.000,274,10994149,14565,0,1664647196,13129.540014630002,76.0057635300036,53610.3459084 2022-10-01,17:59:58.000,274,10994140,14405,0,1664647197,13129.519805700002,76.0410091800004,53610.29699856 2022-10-01,17:59:59.000,274,10994191,14405,0,1664647198,13129.533278319992,75.98461613999825,53610.30398568001 2022-10-01,18:00:00.000,274,10994129,14285,0,1664647199,13129.412024739991,75.9423213600021,53610.29001144 2022-10-01,18:00:01.000,274,10994214,14325,0,1664647200,13129.405288429996,75.90002657999867,53610.31795992 2022-10-01,18:00:02.000,274,10994140,14045,0,1664647201,13129.418761050001,75.91412484000466,53610.33892128 2022-10-01,18:00:03.000,274,10994175,14565,0,1664647202,13129.324452709996,75.87183006000123,53610.28302432001 2022-10-01,18:00:04.000,274,10994136,14365,0,1664647203,13129.351397949991,75.87887919000059,53610.262062960006 2022-10-01,18:00:05.000,274,10994206,14205,0,1664647204,13129.33792533,75.83658441000443,53610.33193416001 2022-10-01,18:00:06.000,274,10994145,14365,0,1664647205,13129.358134260001,75.87183006000123,53610.262062960006 2022-10-01,18:00:07.000,274,10994166,14525,0,1664647206,13129.364870569996,75.82248614999844,53610.22712736 2022-10-01,18:00:08.000,274,10994202,14325,0,1664647207,13129.27056222999,75.83658441000443,53610.26905008 2022-10-01,18:00:09.000,274,10994189,14205,0,1664647208,13129.29750747,75.794289630001,53610.21315312001 2022-10-01,18:00:10.000,274,10994069,14365,0,1664647209,13129.27056222999,75.80838788999972,53610.33892128 2022-10-01,18:00:11.000,274,10994223,14125,0,1664647210,13129.3177164,75.82248614999844,53610.26905008 2022-10-01,18:00:12.000,274,10994181,14205,0,1664647211,13129.23688068,75.77314224000293,53610.262062960006 2022-10-01,18:00:13.000,274,10994204,14365,0,1664647212,13129.304243779996,75.8295352799978,53610.29699856 2022-10-01,18:00:14.000,274,10994214,14285,0,1664647213,13129.344661639996,75.82248614999844,53610.310972800005 2022-10-01,18:00:15.000,274,10994171,14245,0,1664647214,13129.29750747,75.75904398000421,53610.25507584001 2022-10-01,18:00:16.000,274,10994125,14365,0,1664647215,13129.243616989996,75.82248614999844,53610.23411448001 2022-10-01,18:00:17.000,274,10994167,14245,0,1664647216,13129.25708961,75.77314224000293,53610.192191760005 2022-10-01,18:00:18.000,274,10994139,14525,0,1664647217,13129.20993543999,75.85773180000251,53610.15026904 2022-10-01,18:00:19.000,274,10994170,14245,0,1664647218,13129.27729854,75.8436335400038,53610.1712304 2022-10-01,18:00:20.000,274,10994187,14165,0,1664647219,13129.243616989996,75.78724050000164,53610.30398568001 2022-10-01,18:00:21.000,274,10994103,14525,0,1664647220,13129.25708961,75.85068267000315,53610.28302432001 2022-10-01,18:00:22.000,274,10994126,14285,0,1664647221,13129.223408059996,75.8436335400038,53610.29001144 2022-10-01,18:00:23.000,274,10994161,14405,0,1664647222,13129.15604496,75.85773180000251,53610.192191760005 2022-10-01,18:00:24.000,274,10994139,14285,0,1664647223,13129.14930864999,75.87183006000123,53610.22712736 2022-10-01,18:00:25.000,274,10994130,14445,0,1664647224,13129.12909971999,75.82248614999844,53610.2760372 2022-10-01,18:00:26.000,274,10994145,14285,0,1664647225,13129.05500031,75.86478093000187,53610.18520464001 2022-10-01,18:00:27.000,274,10994189,14565,0,1664647226,13129.05500031,75.85773180000251,53610.206165999996 2022-10-01,18:00:28.000,274,10994146,14285,0,1664647227,13129.102154479995,75.89297744999931,53610.16424328001 2022-10-01,18:00:29.000,274,10994122,14245,0,1664647228,13129.08868185999,75.8295352799978,53610.23411448001 2022-10-01,18:00:30.000,274,10994201,14365,0,1664647229,13129.09541817,75.78019137000229,53610.2760372 2022-10-01,18:00:31.000,274,10994159,14325,0,1664647230,13129.061736619995,75.78019137000229,53610.262062960006 2022-10-01,18:00:32.000,274,10994158,14525,0,1664647231,13128.96742827999,75.8295352799978,53610.23411448001 2022-10-01,18:00:33.000,274,10994151,14205,0,1664647232,13129.001109829995,75.80133876000036,53610.15725616 2022-10-01,18:00:34.000,274,10994125,14125,0,1664647233,13128.97416459,75.78019137000229,53610.10834632 2022-10-01,18:00:35.000,274,10994163,14525,0,1664647234,13128.93374673,75.74494571999821,53610.05943648 2022-10-01,18:00:36.000,274,10994140,14485,0,1664647235,13128.879856249994,75.73789658999885,53610.094372080006 2022-10-01,18:00:37.000,274,10994142,14285,0,1664647236,13128.90680148999,75.65330702999927,53610.143281920005 2022-10-01,18:00:38.000,274,10994134,14325,0,1664647237,13128.900065179994,75.68150355000398,53610.17821752 2022-10-01,18:00:39.000,274,10994205,14485,0,1664647238,13128.88659255999,75.62511051000183,53610.12232056 2022-10-01,18:00:40.000,274,10994207,14365,0,1664647239,13128.82596576999,75.6956018100027,53610.04546224001 2022-10-01,18:00:41.000,274,10994129,14565,0,1664647240,13128.852911009999,75.64625789999991,53610.031488 2022-10-01,18:00:42.000,274,10994195,14285,0,1664647241,13128.765338979989,75.66035615999863,53610.05943648 2022-10-01,18:00:43.000,274,10994178,14205,0,1664647242,13128.799020529994,75.5969139900044,53609.96860392001 2022-10-01,18:00:44.000,274,10994191,14485,0,1664647243,13128.704712189989,75.64625789999991,53609.9616168 2022-10-01,18:00:45.000,274,10994097,14445,0,1664647244,13128.704712189989,75.56871746999968,53610.08738496001 2022-10-01,18:00:46.000,274,10994202,14325,0,1664647245,13128.731657429998,75.5828157299984,53610.024500880005 2022-10-01,18:00:47.000,274,10994180,14445,0,1664647246,13128.731657429998,75.58986485999776,53610.038475119996 2022-10-01,18:00:48.000,274,10994097,14485,0,1664647247,13128.650821709998,75.55461921000096,53609.94764256001 2022-10-01,18:00:49.000,274,10994146,14445,0,1664647248,13128.623876469988,75.55461921000096,53609.95462968 2022-10-01,18:00:50.000,274,10994075,14365,0,1664647249,13128.671030639998,75.61806138000247,53610.01751376001 2022-10-01,18:00:51.000,274,10994075,14485,0,1664647250,13128.691239569998,75.61806138000247,53609.99655240001 2022-10-01,18:00:52.000,274,10994203,14165,0,1664647251,13128.664294329988,75.56166834000032,53609.975591040005 2022-10-01,18:00:53.000,274,10994181,14245,0,1664647252,13128.657558019993,75.60396312000375,53610.01751376001 2022-10-01,18:00:54.000,274,10994171,14045,0,1664647253,13128.724921119989,75.5969139900044,53609.9616168 2022-10-01,18:00:55.000,274,10994146,14405,0,1664647254,13128.745130049989,75.63920877000055,53610.00353952 2022-10-01,18:00:56.000,274,10994186,14285,0,1664647255,13128.758602669994,75.62511051000183,53609.975591040005 2022-10-01,18:00:57.000,274,10994201,14405,0,1664647256,13128.731657429998,75.63920877000055,53610.01052664 2022-10-01,18:00:58.000,274,10994178,14485,0,1664647257,13128.751866359999,75.61806138000247,53609.96860392001 2022-10-01,18:00:59.000,274,10994127,14205,0,1664647258,13128.799020529994,75.64625789999991,53609.94764256001 2022-10-01,18:01:00.000,274,10994147,14405,0,1664647259,13128.765338979989,75.58986485999776,53609.926681200006 2022-10-01,18:01:01.000,274,10994069,14405,0,1664647260,13128.852911009999,75.5969139900044,53610.04546224001 2022-10-01,18:01:02.000,274,10994123,14125,0,1664647261,13128.859647319994,75.58986485999776,53610.01751376001 2022-10-01,18:01:03.000,274,10994163,14405,0,1664647262,13128.785547909989,75.63920877000055,53610.01052664 2022-10-01,18:01:04.000,274,10994204,14445,0,1664647263,13128.799020529994,75.5969139900044,53610.031488 2022-10-01,18:01:05.000,274,10994237,14565,0,1664647264,13128.778811599994,75.5828157299984,53610.038475119996 2022-10-01,18:01:06.000,274,10994039,14365,0,1664647265,13128.778811599994,75.61806138000247,53609.98257816 2022-10-01,18:01:07.000,274,10994165,14405,0,1664647266,13128.751866359999,75.56871746999968,53609.9616168 2022-10-01,18:01:08.000,274,10994169,14485,0,1664647267,13128.724921119989,75.5828157299984,53610.04546224001 2022-10-01,18:01:09.000,274,10994151,14405,0,1664647268,13128.805756839989,75.56871746999968,53610.00353952 2022-10-01,18:01:10.000,274,10994214,14645,0,1664647269,13128.738393739994,75.5828157299984,53609.98956528 2022-10-01,18:01:11.000,274,10994075,14605,0,1664647270,13128.758602669994,75.54052095000225,53609.91969408001 2022-10-01,18:01:12.000,274,10994139,14445,0,1664647271,13128.704712189989,75.5969139900044,53609.91270696 2022-10-01,18:01:13.000,274,10994157,14445,0,1664647272,13128.731657429998,75.52642269000353,53609.93366832 2022-10-01,18:01:14.000,274,10994144,14085,0,1664647273,13128.644085399988,75.54052095000225,53609.89873272001 2022-10-01,18:01:15.000,274,10994141,14565,0,1664647274,13128.684503259989,75.51937356000417,53609.926681200006 2022-10-01,18:01:16.000,274,10994150,14405,0,1664647275,13128.677766949993,75.4841279100001,53609.96860392001 2022-10-01,18:01:17.000,274,10994152,14325,0,1664647276,13128.738393739994,75.49822616999882,53610.01751376001 2022-10-01,18:01:18.000,274,10994175,14365,0,1664647277,13128.745130049989,75.51232443000481,53609.98956528 2022-10-01,18:01:19.000,274,10994193,14405,0,1664647278,13128.691239569998,75.50527529999817,53609.975591040005 2022-10-01,18:01:20.000,274,10994153,14325,0,1664647279,13128.664294329988,75.47002965000138,53609.98257816 2022-10-01,18:01:21.000,274,10994196,14325,0,1664647280,13128.677766949993,75.50527529999817,53609.96860392001 2022-10-01,18:01:22.000,274,10994140,14285,0,1664647281,13128.738393739994,75.47002965000138,53609.91969408001 2022-10-01,18:01:23.000,274,10994159,14125,0,1664647282,13128.657558019993,75.49117703999946,53609.905719840004 2022-10-01,18:01:24.000,274,10994093,14285,0,1664647283,13128.691239569998,75.50527529999817,53609.905719840004 2022-10-01,18:01:25.000,274,10994153,14645,0,1664647284,13128.677766949993,75.49117703999946,53609.95462968 2022-10-01,18:01:26.000,274,10994184,14445,0,1664647285,13128.758602669994,75.49117703999946,53609.99655240001 2022-10-01,18:01:27.000,274,10994134,14205,0,1664647286,13128.745130049989,75.5475700800016,53609.99655240001 2022-10-01,18:01:28.000,274,10994109,14445,0,1664647287,13128.664294329988,75.5828157299984,53609.94065544 2022-10-01,18:01:29.000,274,10994184,14605,0,1664647288,13128.731657429998,75.5475700800016,53610.00353952 2022-10-01,18:01:30.000,274,10994069,14565,0,1664647289,13128.839438389994,75.58986485999776,53609.8917456 2022-10-01,18:01:31.000,274,10994166,14485,0,1664647290,13128.832702079999,75.61806138000247,53609.95462968 2022-10-01,18:01:32.000,274,10994240,14365,0,1664647291,13128.82596576999,75.61806138000247,53609.926681200006 2022-10-01,18:01:33.000,274,10994179,14445,0,1664647292,13128.88659255999,75.61806138000247,53609.975591040005 2022-10-01,18:01:34.000,274,10994167,14525,0,1664647293,13128.89332887,75.5969139900044,53609.975591040005 2022-10-01,18:01:35.000,274,10994104,14405,0,1664647294,13128.92701041999,75.61101225000311,53610.031488 2022-10-01,18:01:36.000,274,10994180,14245,0,1664647295,13128.94721934999,75.63215964000119,53610.024500880005 2022-10-01,18:01:37.000,274,10994156,14405,0,1664647296,13128.95395566,75.63215964000119,53610.01751376001 2022-10-01,18:01:38.000,274,10994193,14365,0,1664647297,13128.900065179994,75.65330702999927,53609.98956528 2022-10-01,18:01:39.000,274,10994130,14365,0,1664647298,13128.900065179994,75.70265094000206,53609.99655240001 2022-10-01,18:01:40.000,274,10994159,14285,0,1664647299,13128.940483039994,75.67445442000462,53610.01751376001 2022-10-01,18:01:41.000,274,10994142,14445,0,1664647300,13128.94721934999,75.68855268000334,53610.038475119996 2022-10-01,18:01:42.000,274,10994154,14325,0,1664647301,13128.96742827999,75.67445442000462,53610.073410720004 2022-10-01,18:01:43.000,274,10994102,14405,0,1664647302,13128.93374673,75.70970007000142,53609.98956528 2022-10-01,18:01:44.000,274,10994108,14485,0,1664647303,13128.92701041999,75.66740528999799,53609.98956528 2022-10-01,18:01:45.000,274,10994133,14445,0,1664647304,13128.960691969995,75.68855268000334,53610.031488 2022-10-01,18:01:46.000,274,10994137,14205,0,1664647305,13128.9135378,75.68855268000334,53610.031488 2022-10-01,18:01:47.000,274,10994176,14485,0,1664647306,13128.859647319994,75.68855268000334,53610.00353952 2022-10-01,18:01:48.000,274,10994131,14405,0,1664647307,13128.89332887,75.68855268000334,53610.04546224001 2022-10-01,18:01:49.000,274,10994167,14285,0,1664647308,13128.900065179994,75.70265094000206,53610.08738496001 2022-10-01,18:01:50.000,274,10994033,14285,0,1664647309,13128.852911009999,75.63215964000119,53610.08738496001 2022-10-01,18:01:51.000,274,10994081,14325,0,1664647310,13128.88659255999,75.61806138000247,53609.96860392001 2022-10-01,18:01:52.000,274,10994143,14485,0,1664647311,13128.86638362999,75.63215964000119,53610.031488 2022-10-01,18:01:53.000,274,10994148,14445,0,1664647312,13128.832702079999,75.65330702999927,53609.94065544 2022-10-01,18:01:54.000,274,10994141,14485,0,1664647313,13128.84617469999,75.56166834000032,53609.99655240001 2022-10-01,18:01:55.000,274,10994107,14405,0,1664647314,13128.812493149999,75.65330702999927,53610.00353952 2022-10-01,18:01:56.000,274,10994150,14445,0,1664647315,13128.86638362999,75.63215964000119,53610.04546224001 2022-10-01,18:01:57.000,274,10994169,14405,0,1664647316,13128.92701041999,75.62511051000183,53610.094372080006 2022-10-01,18:01:58.000,274,10994148,14365,0,1664647317,13128.90680148999,75.63215964000119,53610.10834632 2022-10-01,18:01:59.000,274,10994178,14445,0,1664647318,13128.879856249994,75.62511051000183,53610.05244936 2022-10-01,18:02:00.000,274,10994186,14365,0,1664647319,13128.900065179994,75.56166834000032,53610.01052664 2022-10-01,18:02:01.000,274,10994191,14365,0,1664647320,13128.86638362999,75.60396312000375,53610.05244936 2022-10-01,18:02:02.000,274,10994132,14365,0,1664647321,13128.900065179994,75.61806138000247,53609.99655240001 2022-10-01,18:02:03.000,274,10994150,14245,0,1664647322,13128.89332887,75.66740528999799,53610.024500880005 2022-10-01,18:02:04.000,274,10994184,14565,0,1664647323,13128.92701041999,75.5828157299984,53610.01751376001 2022-10-01,18:02:05.000,274,10994126,14565,0,1664647324,13128.9135378,75.63920877000055,53609.975591040005 2022-10-01,18:02:06.000,274,10994146,14285,0,1664647325,13128.97416459,75.62511051000183,53610.08039784 2022-10-01,18:02:07.000,274,10994197,14605,0,1664647326,13128.95395566,75.66740528999799,53610.073410720004 2022-10-01,18:02:08.000,274,10994132,14365,0,1664647327,13128.940483039994,75.68855268000334,53610.11533344001 2022-10-01,18:02:09.000,274,10994130,14365,0,1664647328,13128.92701041999,75.63215964000119,53610.05244936 2022-10-01,18:02:10.000,274,10994176,14525,0,1664647329,13128.879856249994,75.6956018100027,53610.024500880005 2022-10-01,18:02:11.000,274,10994109,14525,0,1664647330,13128.960691969995,75.70970007000142,53610.094372080006 2022-10-01,18:02:12.000,274,10994124,14405,0,1664647331,13128.89332887,75.74494571999821,53610.08738496001 2022-10-01,18:02:13.000,274,10994153,14565,0,1664647332,13128.93374673,75.75199485000485,53610.12930768 2022-10-01,18:02:14.000,274,10994207,14325,0,1664647333,13128.97416459,75.70265094000206,53610.05244936 2022-10-01,18:02:15.000,274,10994182,14525,0,1664647334,13128.900065179994,75.68150355000398,53610.1013592 2022-10-01,18:02:16.000,274,10994110,14325,0,1664647335,13128.88659255999,75.65330702999927,53610.094372080006 2022-10-01,18:02:17.000,274,10994202,14325,0,1664647336,13128.93374673,75.64625789999991,53610.04546224001 2022-10-01,18:02:18.000,274,10994084,14485,0,1664647337,13128.88659255999,75.66035615999863,53609.95462968 2022-10-01,18:02:19.000,274,10994127,14685,0,1664647338,13128.812493149999,75.68150355000398,53610.01751376001 2022-10-01,18:02:20.000,274,10994176,14405,0,1664647339,13128.799020529994,75.64625789999991,53609.99655240001 2022-10-01,18:02:21.000,274,10994223,14285,0,1664647340,13128.88659255999,75.58986485999776,53610.10834632 2022-10-01,18:02:22.000,274,10994132,14405,0,1664647341,13128.852911009999,75.57576659999904,53610.038475119996 2022-10-01,18:02:23.000,274,10994130,14245,0,1664647342,13128.799020529994,75.49822616999882,53610.05943648 2022-10-01,18:02:24.000,274,10994090,14485,0,1664647343,13128.792284219999,75.4841279100001,53610.05943648 2022-10-01,18:02:25.000,274,10994133,14405,0,1664647344,13128.765338979989,75.44183313000394,53610.10834632 2022-10-01,18:02:26.000,274,10994165,14205,0,1664647345,13128.704712189989,75.5475700800016,53609.98956528 2022-10-01,18:02:27.000,274,10994074,14565,0,1664647346,13128.650821709998,75.49822616999882,53609.94065544 2022-10-01,18:02:28.000,274,10994098,14405,0,1664647347,13128.718184809994,75.49822616999882,53610.00353952 2022-10-01,18:02:29.000,274,10994180,14205,0,1664647348,13128.603667539988,75.58986485999776,53609.89873272001 2022-10-01,18:02:30.000,274,10994116,14485,0,1664647349,13128.637349089993,75.49822616999882,53610.031488 2022-10-01,18:02:31.000,274,10994116,14125,0,1664647350,13128.691239569998,75.44183313000394,53610.08738496001 2022-10-01,18:02:32.000,274,10994138,14405,0,1664647351,13128.583458609988,75.49822616999882,53610.04546224001 2022-10-01,18:02:33.000,274,10994172,14405,0,1664647352,13128.590194919998,75.47707878000074,53610.01751376001 2022-10-01,18:02:34.000,274,10994177,14405,0,1664647353,13128.536304439993,75.44183313000394,53609.99655240001 2022-10-01,18:02:35.000,274,10994189,14205,0,1664647354,13128.569985989998,75.43478400000458,53609.9616168 2022-10-01,18:02:36.000,274,10994172,14445,0,1664647355,13128.610403849998,75.47002965000138,53609.975591040005 2022-10-01,18:02:37.000,274,10994071,14525,0,1664647356,13128.576722299993,75.40658747999987,53610.01052664 2022-10-01,18:02:38.000,274,10994128,14325,0,1664647357,13128.630612779998,75.43478400000458,53610.01052664 2022-10-01,18:02:39.000,274,10994119,14405,0,1664647358,13128.650821709998,75.37134183000308,53610.01052664 2022-10-01,18:02:40.000,274,10994198,14605,0,1664647359,13128.502622890002,75.3854400900018,53609.94065544 2022-10-01,18:02:41.000,274,10994145,14245,0,1664647360,13128.509359199998,75.43478400000458,53609.89873272001 2022-10-01,18:02:42.000,274,10994139,14325,0,1664647361,13128.529568129998,75.44183313000394,53609.94764256001 2022-10-01,18:02:43.000,274,10994128,14445,0,1664647362,13128.475677649993,75.37134183000308,53609.9616168 2022-10-01,18:02:44.000,274,10994129,14245,0,1664647363,13128.536304439993,75.34314530999836,53609.96860392001 2022-10-01,18:02:45.000,274,10994182,14445,0,1664647364,13128.502622890002,75.3854400900018,53609.975591040005 2022-10-01,18:02:46.000,274,10994168,14245,0,1664647365,13128.435259789992,75.36429270000372,53609.98956528 2022-10-01,18:02:47.000,274,10994147,14285,0,1664647366,13128.502622890002,75.35724357000436,53610.031488 2022-10-01,18:02:48.000,274,10994166,14565,0,1664647367,13128.441996100002,75.4841279100001,53610.00353952 2022-10-01,18:02:49.000,274,10994172,14565,0,1664647368,13128.475677649993,75.37839096000243,53610.01052664 2022-10-01,18:02:50.000,274,10994155,14565,0,1664647369,13128.374632999992,75.39953835000051,53609.93366832 2022-10-01,18:02:51.000,274,10994124,14605,0,1664647370,13128.401578240002,75.40658747999987,53609.94065544 2022-10-01,18:02:52.000,274,10994142,14405,0,1664647371,13128.421787170002,75.39953835000051,53609.94764256001 2022-10-01,18:02:53.000,274,10994151,14245,0,1664647372,13128.428523479997,75.336096179999,53609.91270696 2022-10-01,18:02:54.000,274,10994158,14285,0,1664647373,13128.347687759997,75.36429270000372,53609.856810000005 2022-10-01,18:02:55.000,274,10994136,14685,0,1664647374,13128.441996100002,75.28675227000349,53609.98257816 2022-10-01,18:02:56.000,274,10994208,14525,0,1664647375,13128.388105619997,75.35724357000436,53609.926681200006 2022-10-01,18:02:57.000,274,10994168,14405,0,1664647376,13128.401578240002,75.26560487999814,53610.00353952 2022-10-01,18:02:58.000,274,10994194,14285,0,1664647377,13128.347687759997,75.30085053000221,53610.01052664 2022-10-01,18:02:59.000,274,10994110,14645,0,1664647378,13128.354424069992,75.35019443999772,53609.95462968 2022-10-01,18:03:00.000,274,10994138,14365,0,1664647379,13128.300533590002,75.31494879000093,53609.94065544 2022-10-01,18:03:01.000,274,10994135,14445,0,1664647380,13128.415050859992,75.336096179999,53610.01751376001 2022-10-01,18:03:02.000,274,10994130,14445,0,1664647381,13128.394841929992,75.35019443999772,53609.975591040005 2022-10-01,18:03:03.000,274,10994108,14325,0,1664647382,13128.347687759997,75.31494879000093,53609.91969408001 2022-10-01,18:03:04.000,274,10994092,14325,0,1664647383,13128.394841929992,75.336096179999,53609.905719840004 2022-10-01,18:03:05.000,274,10994168,14285,0,1664647384,13128.441996100002,75.36429270000372,53609.8917456 2022-10-01,18:03:06.000,274,10994206,14365,0,1664647385,13128.381369310002,75.3854400900018,53609.856810000005 2022-10-01,18:03:07.000,274,10994172,14565,0,1664647386,13128.340951450002,75.35019443999772,53609.83584864 2022-10-01,18:03:08.000,274,10994163,14485,0,1664647387,13128.401578240002,75.40658747999987,53609.8218744 2022-10-01,18:03:09.000,274,10994162,14445,0,1664647388,13128.388105619997,75.36429270000372,53609.870784239996 2022-10-01,18:03:10.000,274,10994094,14405,0,1664647389,13128.408314549997,75.36429270000372,53609.870784239996 2022-10-01,18:03:11.000,274,10994244,14285,0,1664647390,13128.468941339997,75.37839096000243,53609.9616168 2022-10-01,18:03:12.000,274,10994155,14365,0,1664647391,13128.347687759997,75.39248922000115,53609.86379712 2022-10-01,18:03:13.000,274,10994193,14045,0,1664647392,13128.293797279992,75.37839096000243,53609.84982288001 2022-10-01,18:03:14.000,274,10994107,14325,0,1664647393,13128.233170489992,75.49822616999882,53609.88475848 2022-10-01,18:03:15.000,274,10994214,14445,0,1664647394,13128.300533590002,75.39953835000051,53609.94764256001 2022-10-01,18:03:16.000,274,10994043,14205,0,1664647395,13128.327478829997,75.43478400000458,53609.87777136001 2022-10-01,18:03:17.000,274,10994151,14245,0,1664647396,13128.327478829997,75.45593139000266,53609.926681200006 2022-10-01,18:03:18.000,274,10994157,14525,0,1664647397,13128.354424069992,75.46298052000202,53609.975591040005 2022-10-01,18:03:19.000,274,10994146,14365,0,1664647398,13128.206225249996,75.4488822600033,53609.75200320001 2022-10-01,18:03:20.000,274,10994092,14205,0,1664647399,13128.280324660001,75.47002965000138,53609.88475848 2022-10-01,18:03:21.000,274,10994183,14205,0,1664647400,13128.266852039997,75.4488822600033,53609.89873272001 2022-10-01,18:03:22.000,274,10994167,14405,0,1664647401,13128.334215139992,75.45593139000266,53609.86379712 2022-10-01,18:03:23.000,274,10994139,14325,0,1664647402,13128.266852039997,75.42773486999795,53609.86379712 2022-10-01,18:03:24.000,274,10994101,14165,0,1664647403,13128.307269899997,75.4841279100001,53609.88475848 2022-10-01,18:03:25.000,274,10994152,14485,0,1664647404,13128.280324660001,75.42773486999795,53609.8917456 2022-10-01,18:03:26.000,274,10994105,14285,0,1664647405,13128.334215139992,75.47707878000074,53609.91270696 2022-10-01,18:03:27.000,274,10994125,14245,0,1664647406,13128.307269899997,75.41363660999923,53609.926681200006 2022-10-01,18:03:28.000,274,10994120,14325,0,1664647407,13128.260115730001,75.42068573999859,53609.83584864 2022-10-01,18:03:29.000,274,10994091,14565,0,1664647408,13128.334215139992,75.44183313000394,53609.94065544 2022-10-01,18:03:30.000,274,10994060,14685,0,1664647409,13128.354424069992,75.44183313000394,53609.83584864 2022-10-01,18:03:31.000,274,10994198,14405,0,1664647410,13128.293797279992,75.42068573999859,53609.856810000005 2022-10-01,18:03:32.000,274,10994173,14405,0,1664647411,13128.421787170002,75.41363660999923,53609.91270696 2022-10-01,18:03:33.000,274,10994223,14525,0,1664647412,13128.394841929992,75.37839096000243,53609.93366832 2022-10-01,18:03:34.000,274,10994137,14285,0,1664647413,13128.415050859992,75.34314530999836,53609.94065544 2022-10-01,18:03:35.000,274,10994100,14365,0,1664647414,13128.374632999992,75.30085053000221,53609.88475848 2022-10-01,18:03:36.000,274,10994123,14525,0,1664647415,13128.334215139992,75.31494879000093,53609.79392592 2022-10-01,18:03:37.000,274,10994188,14285,0,1664647416,13128.388105619997,75.28675227000349,53609.88475848 2022-10-01,18:03:38.000,274,10994119,14485,0,1664647417,13128.374632999992,75.26560487999814,53609.95462968 2022-10-01,18:03:39.000,274,10994128,14285,0,1664647418,13128.394841929992,75.26560487999814,53609.98956528 2022-10-01,18:03:40.000,274,10994163,14565,0,1664647419,13128.408314549997,75.25150661999942,53609.93366832 2022-10-01,18:03:41.000,274,10994168,14285,0,1664647420,13128.408314549997,75.23035923000134,53609.975591040005 2022-10-01,18:03:42.000,274,10994239,14325,0,1664647421,13128.401578240002,75.2374083600007,53609.98257816 2022-10-01,18:03:43.000,274,10994108,14405,0,1664647422,13128.320742520002,75.21626097000262,53609.94065544 2022-10-01,18:03:44.000,274,10994172,14325,0,1664647423,13128.401578240002,75.2021627100039,53609.94065544 2022-10-01,18:03:45.000,274,10994122,14325,0,1664647424,13128.374632999992,75.2021627100039,53609.96860392001 2022-10-01,18:03:46.000,274,10994145,14205,0,1664647425,13128.401578240002,75.20921184000326,53609.94764256001 2022-10-01,18:03:47.000,274,10994171,14165,0,1664647426,13128.334215139992,75.19511358000454,53609.84982288001 2022-10-01,18:03:48.000,274,10994095,14245,0,1664647427,13128.388105619997,75.16691705999983,53609.89873272001 2022-10-01,18:03:49.000,274,10994168,14205,0,1664647428,13128.381369310002,75.25855574999878,53609.99655240001 2022-10-01,18:03:50.000,274,10994226,14565,0,1664647429,13128.435259789992,75.25855574999878,53609.95462968 2022-10-01,18:03:51.000,274,10994102,14365,0,1664647430,13128.381369310002,75.26560487999814,53610.04546224001 2022-10-01,18:03:52.000,274,10994095,14325,0,1664647431,13128.367896689997,75.28675227000349,53609.9616168 2022-10-01,18:03:53.000,274,10994145,14245,0,1664647432,13128.287060969997,75.28675227000349,53609.96860392001 2022-10-01,18:03:54.000,274,10994115,14565,0,1664647433,13128.307269899997,75.25855574999878,53609.81488728 2022-10-01,18:03:55.000,274,10994147,14485,0,1664647434,13128.293797279992,75.30789966000157,53609.93366832 2022-10-01,18:03:56.000,274,10994167,14565,0,1664647435,13128.408314549997,75.31494879000093,53609.975591040005 2022-10-01,18:03:57.000,274,10994101,14605,0,1664647436,13128.367896689997,75.336096179999,53609.99655240001 2022-10-01,18:03:58.000,274,10994135,14645,0,1664647437,13128.388105619997,75.32904704999964,53610.01751376001 2022-10-01,18:03:59.000,274,10994120,14405,0,1664647438,13128.314006209992,75.35724357000436,53609.96860392001 2022-10-01,18:04:00.000,274,10994092,14485,0,1664647439,13128.320742520002,75.39248922000115,53609.926681200006 2022-10-01,18:04:01.000,274,10994190,14565,0,1664647440,13128.307269899997,75.42068573999859,53609.975591040005 2022-10-01,18:04:02.000,274,10994070,14445,0,1664647441,13128.327478829997,75.44183313000394,53609.95462968 2022-10-01,18:04:03.000,274,10994213,14445,0,1664647442,13128.260115730001,75.4488822600033,53609.88475848 2022-10-01,18:04:04.000,274,10994089,14485,0,1664647443,13128.293797279992,75.42773486999795,53609.8917456 2022-10-01,18:04:05.000,274,10994137,14245,0,1664647444,13128.287060969997,75.4488822600033,53610.01751376001 2022-10-01,18:04:06.000,274,10994180,14245,0,1664647445,13128.273588349992,75.3854400900018,53609.99655240001 2022-10-01,18:04:07.000,274,10994120,14405,0,1664647446,13128.266852039997,75.39953835000051,53610.05244936 2022-10-01,18:04:08.000,274,10994199,14645,0,1664647447,13128.179280010001,75.37839096000243,53609.98257816 2022-10-01,18:04:09.000,274,10994093,14565,0,1664647448,13128.152334769991,75.39953835000051,53610.01052664 2022-10-01,18:04:10.000,274,10994190,14365,0,1664647449,13128.152334769991,75.336096179999,53610.05943648 2022-10-01,18:04:11.000,274,10994069,14365,0,1664647450,13128.125389529996,75.41363660999923,53610.024500880005 2022-10-01,18:04:12.000,274,10994117,14325,0,1664647451,13128.145598459996,75.35019443999772,53609.95462968 2022-10-01,18:04:13.000,274,10994127,14325,0,1664647452,13128.165807389996,75.39953835000051,53609.93366832 2022-10-01,18:04:14.000,274,10994115,14245,0,1664647453,13128.172543699991,75.36429270000372,53609.96860392001 2022-10-01,18:04:15.000,274,10994118,14405,0,1664647454,13128.152334769991,75.30789966000157,53610.00353952 2022-10-01,18:04:16.000,274,10994137,14285,0,1664647455,13128.159071080001,75.30789966000157,53609.93366832 2022-10-01,18:04:17.000,274,10994139,14085,0,1664647456,13128.145598459996,75.336096179999,53609.975591040005 2022-10-01,18:04:18.000,274,10994158,14485,0,1664647457,13128.091707979991,75.30789966000157,53609.94764256001 2022-10-01,18:04:19.000,274,10994120,14485,0,1664647458,13128.132125839991,75.30085053000221,53609.96860392001 2022-10-01,18:04:20.000,274,10994130,14445,0,1664647459,13128.09844429,75.2374083600007,53609.98257816 2022-10-01,18:04:21.000,274,10994069,14485,0,1664647460,13128.084971669996,75.2374083600007,53609.975591040005 2022-10-01,18:04:22.000,274,10994150,14605,0,1664647461,13128.132125839991,75.21626097000262,53610.01052664 2022-10-01,18:04:23.000,274,10994182,14405,0,1664647462,13128.03108118999,75.23035923000134,53610.05943648 2022-10-01,18:04:24.000,274,10994206,14365,0,1664647463,13128.105180599996,75.17396618999919,53609.94764256001 2022-10-01,18:04:25.000,274,10994080,14525,0,1664647464,13128.07823536,75.18806444999791,53609.9616168 2022-10-01,18:04:26.000,274,10994140,14205,0,1664647465,13128.105180599996,75.13167141000304,53609.94764256001 2022-10-01,18:04:27.000,274,10994197,14445,0,1664647466,13128.071499049991,75.18806444999791,53609.93366832 2022-10-01,18:04:28.000,274,10994190,14565,0,1664647467,13128.111916909991,75.23035923000134,53609.926681200006 2022-10-01,18:04:29.000,274,10994187,14565,0,1664647468,13128.09844429,75.14576967000176,53609.88475848 2022-10-01,18:04:30.000,274,10994153,14365,0,1664647469,13128.105180599996,75.11052401999768,53609.96860392001 2022-10-01,18:04:31.000,274,10994163,14325,0,1664647470,13128.064762739996,75.13167141000304,53609.8917456 2022-10-01,18:04:32.000,274,10994166,14285,0,1664647471,13128.044553809996,75.12462228000368,53609.84283576 2022-10-01,18:04:33.000,274,10994130,14405,0,1664647472,13128.05129011999,75.18101531999855,53609.84982288001 2022-10-01,18:04:34.000,274,10994165,14365,0,1664647473,13127.99739964,75.10347488999832,53609.82886152001 2022-10-01,18:04:35.000,274,10994090,14405,0,1664647474,13127.99739964,75.16691705999983,53609.75200320001 2022-10-01,18:04:36.000,274,10994180,14445,0,1664647475,13128.064762739996,75.11052401999768,53609.86379712 2022-10-01,18:04:37.000,274,10994247,14245,0,1664647476,13128.084971669996,75.11757315000432,53609.91270696 2022-10-01,18:04:38.000,274,10994160,14445,0,1664647477,13128.07823536,75.1387205400024,53609.84283576 2022-10-01,18:04:39.000,274,10994074,14365,0,1664647478,13128.05129011999,75.13167141000304,53609.86379712 2022-10-01,18:04:40.000,274,10994127,14405,0,1664647479,13128.084971669996,75.12462228000368,53609.8917456 2022-10-01,18:04:41.000,274,10994199,14325,0,1664647480,13128.004135949996,75.15986793000047,53609.8917456 2022-10-01,18:04:42.000,274,10994112,14485,0,1664647481,13128.05802643,75.18101531999855,53609.87777136001 2022-10-01,18:04:43.000,274,10994204,14245,0,1664647482,13128.01760857,75.12462228000368,53609.80091304001 2022-10-01,18:04:44.000,274,10994145,14445,0,1664647483,13128.024344879996,75.13167141000304,53609.83584864 2022-10-01,18:04:45.000,274,10994187,14565,0,1664647484,13128.084971669996,75.12462228000368,53609.856810000005 2022-10-01,18:04:46.000,274,10994212,14605,0,1664647485,13128.07823536,75.11757315000432,53609.856810000005 2022-10-01,18:04:47.000,274,10994191,14525,0,1664647486,13128.05129011999,75.11052401999768,53609.86379712 2022-10-01,18:04:48.000,274,10994172,14445,0,1664647487,13127.983927019995,75.19511358000454,53609.856810000005 2022-10-01,18:04:49.000,274,10994166,14205,0,1664647488,13127.97719071,75.17396618999919,53609.88475848 2022-10-01,18:04:50.000,274,10994108,14285,0,1664647489,13127.99066332999,75.18101531999855,53609.86379712 2022-10-01,18:04:51.000,274,10994187,14525,0,1664647490,13127.90982760999,75.17396618999919,53609.82886152001 2022-10-01,18:04:52.000,274,10994089,14405,0,1664647491,13127.97045439999,75.17396618999919,53609.83584864 2022-10-01,18:04:53.000,274,10994111,14285,0,1664647492,13127.923300229995,75.15281880000111,53609.84283576 2022-10-01,18:04:54.000,274,10994128,14405,0,1664647493,13127.90982760999,75.14576967000176,53609.88475848 2022-10-01,18:04:55.000,274,10994181,14405,0,1664647494,13127.822255579995,75.13167141000304,53609.91969408001 2022-10-01,18:04:56.000,274,10994149,14445,0,1664647495,13127.78857402999,75.11052401999768,53609.83584864 2022-10-01,18:04:57.000,274,10994239,14445,0,1664647496,13127.75489248,75.11052401999768,53609.87777136001 2022-10-01,18:04:58.000,274,10994152,14365,0,1664647497,13127.77510141,75.1387205400024,53609.8917456 2022-10-01,18:04:59.000,274,10994154,14285,0,1664647498,13127.822255579995,75.1387205400024,53609.89873272001 2022-10-01,18:05:00.000,274,10994153,14485,0,1664647499,13127.78857402999,75.10347488999832,53609.91270696 2022-10-01,18:05:01.000,274,10994263,14245,0,1664647500,13127.75489248,75.15281880000111,53609.870784239996 2022-10-01,18:05:02.000,274,10994219,14325,0,1664647501,13127.81551927,75.10347488999832,53609.926681200006 2022-10-01,18:05:03.000,274,10994211,14565,0,1664647502,13127.73468355,75.13167141000304,53609.856810000005 2022-10-01,18:05:04.000,274,10994138,14365,0,1664647503,13127.74815616999,75.13167141000304,53609.79392592 2022-10-01,18:05:05.000,274,10994173,14405,0,1664647504,13127.70773830999,75.11757315000432,53609.89873272001 2022-10-01,18:05:06.000,274,10994127,14565,0,1664647505,13127.72794723999,75.11757315000432,53609.8218744 2022-10-01,18:05:07.000,274,10994128,14285,0,1664647506,13127.66732044999,75.14576967000176,53609.77995168001 2022-10-01,18:05:08.000,274,10994198,14205,0,1664647507,13127.74815616999,75.14576967000176,53609.79392592 2022-10-01,18:05:09.000,274,10994200,14205,0,1664647508,13127.78857402999,75.18101531999855,53609.82886152001 2022-10-01,18:05:10.000,274,10994140,14165,0,1664647509,13127.802046649995,75.20921184000326,53609.703093359996 2022-10-01,18:05:11.000,274,10994108,14605,0,1664647510,13127.72794723999,75.11757315000432,53609.77296456 2022-10-01,18:05:12.000,274,10994099,14565,0,1664647511,13127.79531034,75.15986793000047,53609.689119120005 2022-10-01,18:05:13.000,274,10994136,14325,0,1664647512,13127.73468355,75.1387205400024,53609.71008048001 2022-10-01,18:05:14.000,274,10994157,14365,0,1664647513,13127.721210929994,75.1387205400024,53609.6471964 2022-10-01,18:05:15.000,274,10994191,14245,0,1664647514,13127.79531034,75.15986793000047,53609.71008048001 2022-10-01,18:05:16.000,274,10994161,14405,0,1664647515,13127.81551927,75.0893766299996,53609.758990320006 2022-10-01,18:05:17.000,274,10994190,14485,0,1664647516,13127.85593713,75.10347488999832,53609.74501608 2022-10-01,18:05:18.000,274,10994089,14485,0,1664647517,13127.842464509995,75.12462228000368,53609.72405472 2022-10-01,18:05:19.000,274,10994110,14605,0,1664647518,13127.8357282,75.04003272000409,53609.75200320001 2022-10-01,18:05:20.000,274,10994137,14565,0,1664647519,13127.842464509995,75.10347488999832,53609.807900160005 2022-10-01,18:05:21.000,274,10994170,14685,0,1664647520,13127.86940974999,75.0893766299996,53609.80091304001 2022-10-01,18:05:22.000,274,10994192,14325,0,1664647521,13127.88961867999,75.08232750000025,53609.80091304001 2022-10-01,18:05:23.000,274,10994161,14565,0,1664647522,13127.82899188999,75.08232750000025,53609.81488728 2022-10-01,18:05:24.000,274,10994163,14365,0,1664647523,13127.882882369995,75.0893766299996,53609.856810000005 2022-10-01,18:05:25.000,274,10994148,14405,0,1664647524,13127.84920081999,75.04708185000345,53609.72405472 2022-10-01,18:05:26.000,274,10994177,14405,0,1664647525,13127.882882369995,75.04003272000409,53609.75200320001 2022-10-01,18:05:27.000,274,10994129,14485,0,1664647526,13127.943509159995,74.98363968000194,53609.8218744 2022-10-01,18:05:28.000,274,10994175,14205,0,1664647527,13127.862673439995,75.00478707000002,53609.84982288001 2022-10-01,18:05:29.000,274,10994141,14405,0,1664647528,13127.86940974999,75.00478707000002,53609.75200320001 2022-10-01,18:05:30.000,274,10994104,14325,0,1664647529,13127.82899188999,75.03298359000473,53609.80091304001 2022-10-01,18:05:31.000,274,10994170,14325,0,1664647530,13127.76836509999,74.9906888100013,53609.807900160005 2022-10-01,18:05:32.000,274,10994091,14565,0,1664647531,13127.86940974999,74.9906888100013,53609.807900160005 2022-10-01,18:05:33.000,274,10994090,14565,0,1664647532,13127.842464509995,75.03298359000473,53609.71008048001 2022-10-01,18:05:34.000,274,10994142,14365,0,1664647533,13127.82899188999,75.04708185000345,53609.7869388 2022-10-01,18:05:35.000,274,10994200,14485,0,1664647534,13127.90982760999,75.01183619999938,53609.905719840004 2022-10-01,18:05:36.000,274,10994115,14405,0,1664647535,13127.89635499,75.03298359000473,53609.87777136001 2022-10-01,18:05:37.000,274,10994134,14445,0,1664647536,13127.882882369995,74.99773794000066,53609.84283576 2022-10-01,18:05:38.000,274,10994190,14365,0,1664647537,13127.87614606,75.08232750000025,53609.83584864 2022-10-01,18:05:39.000,274,10994189,14365,0,1664647538,13127.903091299995,75.06118011000217,53609.83584864 2022-10-01,18:05:40.000,274,10994116,14605,0,1664647539,13127.99066332999,75.05413098000281,53609.856810000005 2022-10-01,18:05:41.000,274,10994162,14445,0,1664647540,13127.97719071,75.03298359000473,53609.96860392001 2022-10-01,18:05:42.000,274,10994136,14805,0,1664647541,13127.93003653999,75.01888532999874,53609.89873272001 2022-10-01,18:05:43.000,274,10994150,14565,0,1664647542,13127.87614606,75.04708185000345,53609.926681200006 2022-10-01,18:05:44.000,274,10994204,14365,0,1664647543,13127.95698178,75.06118011000217,53609.905719840004 2022-10-01,18:05:45.000,274,10994180,14445,0,1664647544,13127.963718089995,75.01183619999938,53609.926681200006 2022-10-01,18:05:46.000,274,10994150,14405,0,1664647545,13127.983927019995,75.04003272000409,53609.88475848 2022-10-01,18:05:47.000,274,10994127,14445,0,1664647546,13127.923300229995,75.03298359000473,53609.89873272001 2022-10-01,18:05:48.000,274,10994187,14285,0,1664647547,13127.923300229995,75.06822924000153,53609.856810000005 2022-10-01,18:05:49.000,274,10994130,14325,0,1664647548,13127.95024546999,75.05413098000281,53609.96860392001 2022-10-01,18:05:50.000,274,10994111,14285,0,1664647549,13127.93003653999,75.01888532999874,53609.94065544 2022-10-01,18:05:51.000,274,10994149,14405,0,1664647550,13127.93003653999,74.9906888100013,53609.99655240001 2022-10-01,18:05:52.000,274,10994168,14365,0,1664647551,13127.943509159995,75.01888532999874,53609.94764256001 2022-10-01,18:05:53.000,274,10994173,14605,0,1664647552,13127.90982760999,75.05413098000281,53609.91270696 2022-10-01,18:05:54.000,274,10994175,14325,0,1664647553,13127.882882369995,75.01888532999874,53609.93366832 2022-10-01,18:05:55.000,274,10994126,14125,0,1664647554,13127.88961867999,74.97659055000258,53610.00353952 2022-10-01,18:05:56.000,274,10994099,14445,0,1664647555,13127.93677285,74.99773794000066,53610.024500880005 2022-10-01,18:05:57.000,274,10994111,14365,0,1664647556,13127.91656392,74.93429576999915,53609.98956528 2022-10-01,18:05:58.000,274,10994128,14325,0,1664647557,13127.91656392,74.94839402999787,53609.96860392001 2022-10-01,18:05:59.000,274,10994151,14445,0,1664647558,13127.97045439999,74.93429576999915,53610.024500880005 2022-10-01,18:06:00.000,274,10994182,14645,0,1664647559,13127.97719071,74.9272466399998,53610.00353952 2022-10-01,18:06:01.000,274,10994160,14485,0,1664647560,13127.97045439999,74.91314838000108,53609.96860392001 2022-10-01,18:06:02.000,274,10994143,14525,0,1664647561,13127.963718089995,74.84265708000021,53609.94065544 2022-10-01,18:06:03.000,274,10994151,14445,0,1664647562,13127.903091299995,74.9272466399998,53609.87777136001 2022-10-01,18:06:04.000,274,10994142,14285,0,1664647563,13127.95698178,74.96954142000322,53609.905719840004 2022-10-01,18:06:05.000,274,10994141,14325,0,1664647564,13127.99739964,74.81446056000277,53609.93366832 2022-10-01,18:06:06.000,274,10994097,14325,0,1664647565,13128.03108118999,74.84265708000021,53609.94764256001 2022-10-01,18:06:07.000,274,10994124,14405,0,1664647566,13128.064762739996,74.89905012000236,53609.975591040005 2022-10-01,18:06:08.000,274,10994101,14365,0,1664647567,13127.963718089995,74.84970620999957,53609.84283576 2022-10-01,18:06:09.000,274,10994131,14285,0,1664647568,13127.95698178,74.80741143000341,53609.94065544 2022-10-01,18:06:10.000,274,10994138,14365,0,1664647569,13128.01760857,74.84265708000021,53609.94764256001 2022-10-01,18:06:11.000,274,10994110,14205,0,1664647570,13128.024344879996,74.7933131700047,53609.95462968 2022-10-01,18:06:12.000,274,10994119,14445,0,1664647571,13128.05802643,74.82855882000149,53610.00353952 2022-10-01,18:06:13.000,274,10994128,14645,0,1664647572,13128.044553809996,74.80036230000405,53609.98257816 2022-10-01,18:06:14.000,274,10994178,14325,0,1664647573,13128.05802643,74.82150969000213,53610.024500880005 2022-10-01,18:06:15.000,274,10994187,14325,0,1664647574,13128.091707979991,74.76511664999998,53610.024500880005 2022-10-01,18:06:16.000,274,10994183,14525,0,1664647575,13128.071499049991,74.73692013000255,53610.04546224001 2022-10-01,18:06:17.000,274,10994179,14565,0,1664647576,13128.11865322,74.7439692600019,53610.031488 2022-10-01,18:06:18.000,274,10994087,14285,0,1664647577,13128.09844429,74.77216577999934,53609.93366832 2022-10-01,18:06:19.000,274,10994139,14365,0,1664647578,13128.105180599996,74.70167447999847,53609.91270696 2022-10-01,18:06:20.000,274,10994104,14165,0,1664647579,13128.172543699991,74.71577274000447,53610.00353952 2022-10-01,18:06:21.000,274,10994122,14405,0,1664647580,13128.233170489992,74.66642883000168,53610.05943648 2022-10-01,18:06:22.000,274,10994144,14365,0,1664647581,13128.192752629991,74.68757621999976,53610.11533344001 2022-10-01,18:06:23.000,274,10994116,14485,0,1664647582,13128.179280010001,74.68757621999976,53610.06642360001 2022-10-01,18:06:24.000,274,10994100,14565,0,1664647583,13128.192752629991,74.7439692600019,53610.11533344001 2022-10-01,18:06:25.000,274,10994172,14325,0,1664647584,13128.266852039997,74.71577274000447,53610.038475119996 2022-10-01,18:06:26.000,274,10994163,14365,0,1664647585,13128.246643109997,74.72987100000319,53610.15725616 2022-10-01,18:06:27.000,274,10994139,14725,0,1664647586,13128.246643109997,74.67347796000104,53610.11533344001 2022-10-01,18:06:28.000,274,10994131,14405,0,1664647587,13128.219697870001,74.72987100000319,53610.04546224001 2022-10-01,18:06:29.000,274,10994175,14485,0,1664647588,13128.293797279992,74.66642883000168,53610.05943648 2022-10-01,18:06:30.000,274,10994203,14445,0,1664647589,13128.293797279992,74.70872360999783,53610.12232056 2022-10-01,18:06:31.000,274,10994143,14445,0,1664647590,13128.334215139992,74.69462534999911,53610.1013592 2022-10-01,18:06:32.000,274,10994129,14405,0,1664647591,13128.273588349992,74.68757621999976,53610.12232056 2022-10-01,18:06:33.000,274,10994149,14325,0,1664647592,13128.287060969997,74.70167447999847,53610.10834632 2022-10-01,18:06:34.000,274,10994160,14485,0,1664647593,13128.233170489992,74.70872360999783,53610.05244936 2022-10-01,18:06:35.000,274,10994116,14285,0,1664647594,13128.273588349992,74.7439692600019,53610.04546224001 2022-10-01,18:06:36.000,274,10994204,14205,0,1664647595,13128.347687759997,74.72987100000319,53610.1712304 2022-10-01,18:06:37.000,274,10994149,14565,0,1664647596,13128.401578240002,74.6805270900004,53610.21315312001 2022-10-01,18:06:38.000,274,10994140,14205,0,1664647597,13128.381369310002,74.66642883000168,53610.22014024 2022-10-01,18:06:39.000,274,10994169,14405,0,1664647598,13128.340951450002,74.62413404999825,53610.192191760005 2022-10-01,18:06:40.000,274,10994166,14365,0,1664647599,13128.320742520002,74.63823231000424,53610.19917888 2022-10-01,18:06:41.000,274,10994152,14405,0,1664647600,13128.287060969997,74.6452814400036,53610.22014024 2022-10-01,18:06:42.000,274,10994145,14285,0,1664647601,13128.320742520002,74.65233057000296,53610.21315312001 2022-10-01,18:06:43.000,274,10994135,14605,0,1664647602,13128.239906800001,74.66642883000168,53610.206165999996 2022-10-01,18:06:44.000,274,10994149,14565,0,1664647603,13128.253379419992,74.65937970000232,53610.206165999996 2022-10-01,18:06:45.000,274,10994212,14205,0,1664647604,13128.307269899997,74.58183927000209,53610.2760372 2022-10-01,18:06:46.000,274,10994140,14325,0,1664647605,13128.314006209992,74.56774101000337,53610.26905008 2022-10-01,18:06:47.000,274,10994110,14405,0,1664647606,13128.266852039997,74.58888840000145,53610.26905008 2022-10-01,18:06:48.000,274,10994175,14245,0,1664647607,13128.192752629991,74.53954448999866,53610.1013592 2022-10-01,18:06:49.000,274,10994187,14485,0,1664647608,13128.226434179996,74.57479014000273,53610.12930768 2022-10-01,18:06:50.000,274,10994140,14365,0,1664647609,13128.260115730001,74.61708491999889,53610.22712736 2022-10-01,18:06:51.000,274,10994081,14485,0,1664647610,13128.206225249996,74.58888840000145,53610.17821752 2022-10-01,18:06:52.000,274,10994127,14205,0,1664647611,13128.233170489992,74.60298666000017,53610.241101600004 2022-10-01,18:06:53.000,274,10994129,14445,0,1664647612,13128.239906800001,74.53954448999866,53610.22712736 2022-10-01,18:06:54.000,274,10994086,14245,0,1664647613,13128.219697870001,74.56774101000337,53610.22014024 2022-10-01,18:06:55.000,274,10994135,14525,0,1664647614,13128.233170489992,74.54659361999802,53610.22712736 2022-10-01,18:06:56.000,274,10994142,14445,0,1664647615,13128.206225249996,74.5324953599993,53610.25507584001 2022-10-01,18:06:57.000,274,10994146,14285,0,1664647616,13128.206225249996,74.4972497100025,53610.22014024 2022-10-01,18:06:58.000,274,10994118,14245,0,1664647617,13128.206225249996,74.53954448999866,53610.23411448001 2022-10-01,18:06:59.000,274,10994092,14365,0,1664647618,13128.132125839991,74.48315145000379,53610.24808872 2022-10-01,18:07:00.000,274,10994171,14405,0,1664647619,13128.199488940001,74.51134797000122,53610.22014024 2022-10-01,18:07:01.000,274,10994121,14205,0,1664647620,13128.293797279992,74.49020058000315,53610.30398568001 2022-10-01,18:07:02.000,274,10994136,14485,0,1664647621,13128.273588349992,74.48315145000379,53610.28302432001 2022-10-01,18:07:03.000,274,10994177,14365,0,1664647622,13128.253379419992,74.49020058000315,53610.241101600004 2022-10-01,18:07:04.000,274,10994170,14325,0,1664647623,13128.239906800001,74.46200405999843,53610.22014024 2022-10-01,18:07:05.000,274,10994102,14445,0,1664647624,13128.246643109997,74.44085667000036,53610.26905008 2022-10-01,18:07:06.000,274,10994130,14405,0,1664647625,13128.246643109997,74.47610232000443,53610.28302432001 2022-10-01,18:07:07.000,274,10994181,14365,0,1664647626,13128.206225249996,74.44085667000036,53610.26905008 2022-10-01,18:07:08.000,274,10994207,14365,0,1664647627,13128.293797279992,74.47610232000443,53610.29001144 2022-10-01,18:07:09.000,274,10994163,14605,0,1664647628,13128.320742520002,74.38446362999821,53610.429753840006 2022-10-01,18:07:10.000,274,10994097,14445,0,1664647629,13128.307269899997,74.3985618900042,53610.38084400001 2022-10-01,18:07:11.000,274,10994132,14485,0,1664647630,13128.300533590002,74.37741449999885,53610.33892128 2022-10-01,18:07:12.000,274,10994117,14285,0,1664647631,13128.266852039997,74.39151276000484,53610.38084400001 2022-10-01,18:07:13.000,274,10994093,14325,0,1664647632,13128.260115730001,74.39151276000484,53610.30398568001 2022-10-01,18:07:14.000,274,10994207,14205,0,1664647633,13128.246643109997,74.39151276000484,53610.2760372 2022-10-01,18:07:15.000,274,10994181,14325,0,1664647634,13128.287060969997,74.39151276000484,53610.36686976 2022-10-01,18:07:16.000,274,10994115,14285,0,1664647635,13128.287060969997,74.40561102000356,53610.33193416001 2022-10-01,18:07:17.000,274,10994128,14285,0,1664647636,13128.320742520002,74.44085667000036,53610.32494704 2022-10-01,18:07:18.000,274,10994131,14405,0,1664647637,13128.239906800001,74.39151276000484,53610.33193416001 2022-10-01,18:07:19.000,274,10994191,14245,0,1664647638,13128.307269899997,74.37036536999949,53610.408792480004 2022-10-01,18:07:20.000,274,10994124,14405,0,1664647639,13128.300533590002,74.44085667000036,53610.44372808 2022-10-01,18:07:21.000,274,10994179,14365,0,1664647640,13128.327478829997,74.46200405999843,53610.49962504001 2022-10-01,18:07:22.000,274,10994099,14365,0,1664647641,13128.253379419992,74.48315145000379,53610.49962504001 2022-10-01,18:07:23.000,274,10994201,14245,0,1664647642,13128.172543699991,74.4690531899978,53610.45770232 2022-10-01,18:07:24.000,274,10994202,14565,0,1664647643,13128.226434179996,74.44790579999972,53610.42276672001 2022-10-01,18:07:25.000,274,10994123,14405,0,1664647644,13128.266852039997,74.4690531899978,53610.50661216 2022-10-01,18:07:26.000,274,10994213,14645,0,1664647645,13128.280324660001,74.44790579999972,53610.53456064 2022-10-01,18:07:27.000,274,10994187,14325,0,1664647646,13128.219697870001,74.41970928000228,53610.54853488001 2022-10-01,18:07:28.000,274,10994124,14285,0,1664647647,13128.219697870001,74.45495492999908,53610.45071520001 2022-10-01,18:07:29.000,274,10994196,14285,0,1664647648,13128.300533590002,74.48315145000379,53610.45770232 2022-10-01,18:07:30.000,274,10994209,14205,0,1664647649,13128.266852039997,74.51839710000058,53610.54853488001 2022-10-01,18:07:31.000,274,10994162,14485,0,1664647650,13128.260115730001,74.44790579999972,53610.49263792 2022-10-01,18:07:32.000,274,10994117,14725,0,1664647651,13128.233170489992,74.44790579999972,53610.52058640001 2022-10-01,18:07:33.000,274,10994108,14365,0,1664647652,13128.239906800001,74.44790579999972,53610.49962504001 2022-10-01,18:07:34.000,274,10994156,14365,0,1664647653,13128.246643109997,74.37036536999949,53610.45770232 2022-10-01,18:07:35.000,274,10994221,14125,0,1664647654,13128.192752629991,74.41970928000228,53610.478663680005 2022-10-01,18:07:36.000,274,10994112,14245,0,1664647655,13128.132125839991,74.41266015000292,53610.45071520001 2022-10-01,18:07:37.000,274,10994121,14125,0,1664647656,13128.145598459996,74.3985618900042,53610.42276672001 2022-10-01,18:07:38.000,274,10994134,14245,0,1664647657,13128.152334769991,74.3351197200027,53610.408792480004 2022-10-01,18:07:39.000,274,10994104,14485,0,1664647658,13128.152334769991,74.30692319999798,53610.429753840006 2022-10-01,18:07:40.000,274,10994105,14565,0,1664647659,13128.199488940001,74.2857758099999,53610.50661216 2022-10-01,18:07:41.000,274,10994146,14365,0,1664647660,13128.253379419992,74.29987406999862,53610.38783112 2022-10-01,18:07:42.000,274,10994131,14445,0,1664647661,13128.300533590002,74.29987406999862,53610.45071520001 2022-10-01,18:07:43.000,274,10994108,14285,0,1664647662,13128.239906800001,74.2223336399984,53610.36686976 2022-10-01,18:07:44.000,274,10994211,14325,0,1664647663,13128.260115730001,74.22938276999776,53610.43674096 2022-10-01,18:07:45.000,274,10994140,14565,0,1664647664,13128.266852039997,74.26462842000183,53610.46468944 2022-10-01,18:07:46.000,274,10994206,14365,0,1664647665,13128.239906800001,74.23643190000439,53610.42276672001 2022-10-01,18:07:47.000,274,10994100,14125,0,1664647666,13128.212961559992,74.2223336399984,53610.478663680005 2022-10-01,18:07:48.000,274,10994159,14485,0,1664647667,13128.287060969997,74.20823537999968,53610.478663680005 2022-10-01,18:07:49.000,274,10994158,14245,0,1664647668,13128.320742520002,74.1518423400048,53610.49962504001 2022-10-01,18:07:50.000,274,10994198,14205,0,1664647669,13128.314006209992,74.16594060000352,53610.49962504001 2022-10-01,18:07:51.000,274,10994239,14365,0,1664647670,13128.327478829997,74.18003886000224,53610.45770232 2022-10-01,18:07:52.000,274,10994274,14405,0,1664647671,13128.300533590002,74.23643190000439,53610.43674096 2022-10-01,18:07:53.000,274,10994196,14325,0,1664647672,13128.293797279992,74.1518423400048,53610.4157796 2022-10-01,18:07:54.000,274,10994179,14565,0,1664647673,13128.314006209992,74.16594060000352,53610.42276672001 2022-10-01,18:07:55.000,274,10994162,14485,0,1664647674,13128.347687759997,74.19413712000096,53610.44372808 2022-10-01,18:07:56.000,274,10994204,14605,0,1664647675,13128.354424069992,74.20118625000032,53610.51359928 2022-10-01,18:07:57.000,274,10994194,14325,0,1664647676,13128.347687759997,74.15889147000416,53610.43674096 2022-10-01,18:07:58.000,274,10994206,14405,0,1664647677,13128.327478829997,74.16594060000352,53610.43674096 2022-10-01,18:07:59.000,274,10994221,14285,0,1664647678,13128.354424069992,74.13069494999945,53610.45770232 2022-10-01,18:08:00.000,274,10994162,14325,0,1664647679,13128.320742520002,74.18003886000224,53610.49962504001 2022-10-01,18:08:01.000,274,10994250,14205,0,1664647680,13128.354424069992,74.17298973000288,53610.49263792 2022-10-01,18:08:02.000,274,10994203,14405,0,1664647681,13128.367896689997,74.17298973000288,53610.478663680005 2022-10-01,18:08:03.000,274,10994099,14245,0,1664647682,13128.334215139992,74.16594060000352,53610.38783112 2022-10-01,18:08:04.000,274,10994128,14285,0,1664647683,13128.273588349992,74.09544930000266,53610.43674096 2022-10-01,18:08:05.000,274,10994192,14405,0,1664647684,13128.367896689997,74.10249843000202,53610.52058640001 2022-10-01,18:08:06.000,274,10994137,14125,0,1664647685,13128.314006209992,74.11659669000073,53610.56949624001 2022-10-01,18:08:07.000,274,10994217,14445,0,1664647686,13128.361160380002,74.09544930000266,53610.555522 2022-10-01,18:08:08.000,274,10994133,14365,0,1664647687,13128.293797279992,74.13774407999881,53610.45071520001 2022-10-01,18:08:09.000,274,10994160,14365,0,1664647688,13128.327478829997,74.10954756000137,53610.478663680005 2022-10-01,18:08:10.000,274,10994193,14405,0,1664647689,13128.314006209992,74.09544930000266,53610.53456064 2022-10-01,18:08:11.000,274,10994146,14365,0,1664647690,13128.374632999992,74.06020364999858,53610.54853488001 2022-10-01,18:08:12.000,274,10994165,14565,0,1664647691,13128.347687759997,74.12364582000009,53610.50661216 2022-10-01,18:08:13.000,274,10994123,14325,0,1664647692,13128.401578240002,74.12364582000009,53610.49962504001 2022-10-01,18:08:14.000,274,10994154,14325,0,1664647693,13128.441996100002,74.14479320999817,53610.576483360004 2022-10-01,18:08:15.000,274,10994177,14445,0,1664647694,13128.441996100002,74.14479320999817,53610.49962504001 2022-10-01,18:08:16.000,274,10994076,14445,0,1664647695,13128.475677649993,74.13774407999881,53610.541547759996 2022-10-01,18:08:17.000,274,10994183,14405,0,1664647696,13128.415050859992,74.21528450999904,53610.54853488001 2022-10-01,18:08:18.000,274,10994169,14445,0,1664647697,13128.495886579993,74.20118625000032,53610.527573520005 2022-10-01,18:08:19.000,274,10994214,14085,0,1664647698,13128.522831820002,74.21528450999904,53610.53456064 2022-10-01,18:08:20.000,274,10994121,14285,0,1664647699,13128.549777059998,74.25053016000311,53610.576483360004 2022-10-01,18:08:21.000,274,10994112,14405,0,1664647700,13128.583458609988,74.29282493999926,53610.597444720006 2022-10-01,18:08:22.000,274,10994140,14285,0,1664647701,13128.549777059998,74.29282493999926,53610.63936744001 2022-10-01,18:08:23.000,274,10994171,14365,0,1664647702,13128.522831820002,74.27167755000119,53610.555522 2022-10-01,18:08:24.000,274,10994179,14205,0,1664647703,13128.428523479997,74.37036536999949,53610.555522 2022-10-01,18:08:25.000,274,10994158,14485,0,1664647704,13128.441996100002,74.36331624000013,53610.555522 2022-10-01,18:08:26.000,274,10994158,14565,0,1664647705,13128.435259789992,74.34921798000141,53610.61840608001 2022-10-01,18:08:27.000,274,10994228,14405,0,1664647706,13128.415050859992,74.3351197200027,53610.555522 2022-10-01,18:08:28.000,274,10994139,14405,0,1664647707,13128.415050859992,74.32102146000398,53610.59045760001 2022-10-01,18:08:29.000,274,10994155,14405,0,1664647708,13128.415050859992,74.34216885000205,53610.6253932 2022-10-01,18:08:30.000,274,10994110,14285,0,1664647709,13128.435259789992,74.34216885000205,53610.541547759996 2022-10-01,18:08:31.000,274,10994230,14125,0,1664647710,13128.428523479997,74.31397233000462,53610.54853488001 2022-10-01,18:08:32.000,274,10994107,14525,0,1664647711,13128.307269899997,74.32102146000398,53610.49263792 2022-10-01,18:08:33.000,274,10994134,14365,0,1664647712,13128.314006209992,74.32807059000334,53610.52058640001 2022-10-01,18:08:34.000,274,10994120,14325,0,1664647713,13128.226434179996,74.30692319999798,53610.4856508 2022-10-01,18:08:35.000,274,10994079,14365,0,1664647714,13128.206225249996,74.3351197200027,53610.49263792 2022-10-01,18:08:36.000,274,10994144,14325,0,1664647715,13128.206225249996,74.3351197200027,53610.49263792 2022-10-01,18:08:37.000,274,10994088,14405,0,1664647716,13128.165807389996,74.29282493999926,53610.44372808 2022-10-01,18:08:38.000,274,10994190,14405,0,1664647717,13128.11865322,74.37036536999949,53610.45770232 2022-10-01,18:08:39.000,274,10994189,14285,0,1664647718,13128.11865322,74.32807059000334,53610.4856508 2022-10-01,18:08:40.000,274,10994058,14365,0,1664647719,13128.132125839991,74.32807059000334,53610.54853488001 2022-10-01,18:08:41.000,274,10994208,14125,0,1664647720,13128.111916909991,74.31397233000462,53610.46468944 2022-10-01,18:08:42.000,274,10994098,14605,0,1664647721,13128.084971669996,74.3351197200027,53610.4856508 2022-10-01,18:08:43.000,274,10994157,14405,0,1664647722,13128.0378175,74.37036536999949,53610.50661216 2022-10-01,18:08:44.000,274,10994120,14325,0,1664647723,13128.03108118999,74.35626711000077,53610.49263792 2022-10-01,18:08:45.000,274,10994135,14325,0,1664647724,13128.09844429,74.36331624000013,53610.51359928 2022-10-01,18:08:46.000,274,10994168,14125,0,1664647725,13128.05129011999,74.37741449999885,53610.541547759996 2022-10-01,18:08:47.000,274,10994096,14045,0,1664647726,13128.05802643,74.38446362999821,53610.49962504001 2022-10-01,18:08:48.000,274,10994112,14325,0,1664647727,13128.01760857,74.37741449999885,53610.4856508 2022-10-01,18:08:49.000,274,10994108,14285,0,1664647728,13128.01087225999,74.433807540001,53610.478663680005 2022-10-01,18:08:50.000,274,10994136,14485,0,1664647729,13128.044553809996,74.433807540001,53610.45770232 2022-10-01,18:08:51.000,274,10994122,14365,0,1664647730,13128.024344879996,74.44790579999972,53610.46468944 2022-10-01,18:08:52.000,274,10994177,14245,0,1664647731,13128.0378175,74.44085667000036,53610.43674096 2022-10-01,18:08:53.000,274,10994162,14245,0,1664647732,13128.024344879996,74.38446362999821,53610.45770232 2022-10-01,18:08:54.000,274,10994203,14325,0,1664647733,13127.99066332999,74.44085667000036,53610.51359928 2022-10-01,18:08:55.000,274,10994133,14485,0,1664647734,13127.983927019995,74.44085667000036,53610.49962504001 2022-10-01,18:08:56.000,274,10994137,14445,0,1664647735,13127.963718089995,74.3985618900042,53610.38783112 2022-10-01,18:08:57.000,274,10994125,14325,0,1664647736,13127.97045439999,74.37741449999885,53610.49263792 2022-10-01,18:08:58.000,274,10994152,14605,0,1664647737,13127.87614606,74.3985618900042,53610.373856879996 2022-10-01,18:08:59.000,274,10994129,14285,0,1664647738,13127.87614606,74.34216885000205,53610.40180536001 2022-10-01,18:09:00.000,274,10994144,14485,0,1664647739,13127.89635499,74.32807059000334,53610.45071520001 2022-10-01,18:09:01.000,274,10994130,14485,0,1664647740,13127.93003653999,74.32102146000398,53610.43674096 2022-10-01,18:09:02.000,274,10994112,14405,0,1664647741,13127.923300229995,74.29282493999926,53610.429753840006 2022-10-01,18:09:03.000,274,10994158,14485,0,1664647742,13127.86940974999,74.27872668000055,53610.373856879996 2022-10-01,18:09:04.000,274,10994126,14565,0,1664647743,13127.80878295999,74.27872668000055,53610.45071520001 2022-10-01,18:09:05.000,274,10994132,14685,0,1664647744,13127.862673439995,74.29282493999926,53610.359882640005 2022-10-01,18:09:06.000,274,10994164,14245,0,1664647745,13127.781837719995,74.25053016000311,53610.38084400001 2022-10-01,18:09:07.000,274,10994147,14285,0,1664647746,13127.73468355,74.21528450999904,53610.29699856 2022-10-01,18:09:08.000,274,10994066,14405,0,1664647747,13127.721210929994,74.25757929000247,53610.373856879996 2022-10-01,18:09:09.000,274,10994118,14085,0,1664647748,13127.70773830999,74.20118625000032,53610.33892128 2022-10-01,18:09:10.000,274,10994131,14445,0,1664647749,13127.71447462,74.1870879900016,53610.36686976 2022-10-01,18:09:11.000,274,10994131,14205,0,1664647750,13127.69426569,74.20823537999968,53610.35289552001 2022-10-01,18:09:12.000,274,10994149,14405,0,1664647751,13127.701001999994,74.17298973000288,53610.33193416001 2022-10-01,18:09:13.000,274,10994190,14365,0,1664647752,13127.674056759999,74.20823537999968,53610.262062960006 2022-10-01,18:09:14.000,274,10994137,14485,0,1664647753,13127.620166279994,74.20823537999968,53610.29001144 2022-10-01,18:09:15.000,274,10994146,14445,0,1664647754,13127.613429969999,74.21528450999904,53610.310972800005 2022-10-01,18:09:16.000,274,10994224,14445,0,1664647755,13127.620166279994,74.12364582000009,53610.3459084 2022-10-01,18:09:17.000,274,10994174,14245,0,1664647756,13127.721210929994,74.1518423400048,53610.36686976 2022-10-01,18:09:18.000,274,10994168,14485,0,1664647757,13127.660584139994,74.15889147000416,53610.33193416001 2022-10-01,18:09:19.000,274,10994149,14365,0,1664647758,13127.66732044999,74.1518423400048,53610.32494704 2022-10-01,18:09:20.000,274,10994159,14325,0,1664647759,13127.66732044999,74.14479320999817,53610.29699856 2022-10-01,18:09:21.000,274,10994120,14285,0,1664647760,13127.660584139994,74.1518423400048,53610.38783112 2022-10-01,18:09:22.000,274,10994106,14565,0,1664647761,13127.680793069994,74.1518423400048,53610.30398568001 2022-10-01,18:09:23.000,274,10994114,14365,0,1664647762,13127.620166279994,74.1870879900016,53610.2760372 2022-10-01,18:09:24.000,274,10994181,14365,0,1664647763,13127.64711151999,74.13774407999881,53610.21315312001 2022-10-01,18:09:25.000,274,10994149,14245,0,1664647764,13127.660584139994,74.13774407999881,53610.29699856 2022-10-01,18:09:26.000,274,10994146,14205,0,1664647765,13127.620166279994,74.10954756000137,53610.30398568001 2022-10-01,18:09:27.000,274,10994145,14245,0,1664647766,13127.64711151999,74.0884001700033,53610.25507584001 2022-10-01,18:09:28.000,274,10994160,14325,0,1664647767,13127.613429969999,74.03200713000115,53610.241101600004 2022-10-01,18:09:29.000,274,10994186,14445,0,1664647768,13127.60669365999,74.05315451999923,53610.24808872 2022-10-01,18:09:30.000,274,10994138,14485,0,1664647769,13127.579748419994,74.06020364999858,53610.23411448001 2022-10-01,18:09:31.000,274,10994148,14285,0,1664647770,13127.566275799989,74.01790887000243,53610.32494704 2022-10-01,18:09:32.000,274,10994143,14165,0,1664647771,13127.525857939989,73.99676148000435,53610.31795992 2022-10-01,18:09:33.000,274,10994135,14485,0,1664647772,13127.498912699994,74.00381061000371,53610.26905008 2022-10-01,18:09:34.000,274,10994194,14485,0,1664647773,13127.498912699994,73.98266321999836,53610.24808872 2022-10-01,18:09:35.000,274,10994071,14365,0,1664647774,13127.465231149989,73.91922105000413,53610.24808872 2022-10-01,18:09:36.000,274,10994101,14285,0,1664647775,13127.478703769993,73.88397540000005,53610.26905008 2022-10-01,18:09:37.000,274,10994085,14525,0,1664647776,13127.471967459998,73.91217192000477,53610.26905008 2022-10-01,18:09:38.000,274,10994171,14205,0,1664647777,13127.445022219988,73.90512278999813,53610.19917888 2022-10-01,18:09:39.000,274,10994139,14405,0,1664647778,13127.357450189993,73.93331931000284,53610.192191760005 2022-10-01,18:09:40.000,274,10994115,14405,0,1664647779,13127.471967459998,73.93331931000284,53610.23411448001 2022-10-01,18:09:41.000,274,10994105,14405,0,1664647780,13127.505649009989,73.88397540000005,53610.28302432001 2022-10-01,18:09:42.000,274,10994108,14565,0,1664647781,13127.492176389998,73.85577888000262,53610.25507584001 2022-10-01,18:09:43.000,274,10994072,14605,0,1664647782,13127.438285909993,73.85577888000262,53610.17821752 2022-10-01,18:09:44.000,274,10994150,14125,0,1664647783,13127.465231149989,73.91217192000477,53610.16424328001 2022-10-01,18:09:45.000,274,10994138,14405,0,1664647784,13127.397868049993,73.88397540000005,53610.25507584001 2022-10-01,18:09:46.000,274,10994118,14365,0,1664647785,13127.424813289988,73.96151583000028,53610.25507584001 2022-10-01,18:09:47.000,274,10994198,14405,0,1664647786,13127.350713879998,73.94741757000156,53610.241101600004 2022-10-01,18:09:48.000,274,10994148,14325,0,1664647787,13127.471967459998,73.88397540000005,53610.25507584001 2022-10-01,18:09:49.000,274,10994159,14205,0,1664647788,13127.445022219988,73.8769262700007,53610.29001144 2022-10-01,18:09:50.000,274,10994140,14245,0,1664647789,13127.411340669998,73.83463149000454,53610.29001144 2022-10-01,18:09:51.000,274,10994121,14365,0,1664647790,13127.418076979993,73.89102452999941,53610.24808872 2022-10-01,18:09:52.000,274,10994173,14525,0,1664647791,13127.411340669998,73.92627018000348,53610.22014024 2022-10-01,18:09:53.000,274,10994168,14365,0,1664647792,13127.384395429988,73.9403684400022,53610.206165999996 2022-10-01,18:09:54.000,274,10994114,14165,0,1664647793,13127.411340669998,73.98971234999772,53610.16424328001 2022-10-01,18:09:55.000,274,10994098,14285,0,1664647794,13127.404604359988,73.94741757000156,53610.241101600004 2022-10-01,18:09:56.000,274,10994130,14485,0,1664647795,13127.418076979993,73.98971234999772,53610.19917888 2022-10-01,18:09:57.000,274,10994107,14485,0,1664647796,13127.391131739998,73.98266321999836,53610.19917888 2022-10-01,18:09:58.000,274,10994204,14205,0,1664647797,13127.397868049993,74.0390562600005,53610.23411448001 2022-10-01,18:09:59.000,274,10994143,14445,0,1664647798,13127.465231149989,74.07430191000458,53610.262062960006 2022-10-01,18:10:00.000,274,10994142,14445,0,1664647799,13127.431549599998,74.05315451999923,53610.22014024 2022-10-01,18:10:01.000,274,10994043,14365,0,1664647800,13127.391131739998,74.12364582000009,53610.262062960006 2022-10-01,18:10:02.000,274,10994131,14325,0,1664647801,13127.465231149989,74.14479320999817,53610.18520464001 2022-10-01,18:10:03.000,274,10994122,14365,0,1664647802,13127.370922809998,74.12364582000009,53610.12930768 2022-10-01,18:10:04.000,274,10994130,14365,0,1664647803,13127.411340669998,74.21528450999904,53610.24808872 2022-10-01,18:10:05.000,274,10994073,14365,0,1664647804,13127.397868049993,74.20118625000032,53610.262062960006 2022-10-01,18:10:06.000,274,10994082,14325,0,1664647805,13127.397868049993,74.20823537999968,53610.19917888 2022-10-01,18:10:07.000,274,10994138,14565,0,1664647806,13127.391131739998,74.23643190000439,53610.24808872 2022-10-01,18:10:08.000,274,10994155,14565,0,1664647807,13127.377659119993,74.27167755000119,53610.206165999996 2022-10-01,18:10:09.000,274,10994164,14485,0,1664647808,13127.323768640003,74.2857758099999,53610.17821752 2022-10-01,18:10:10.000,274,10994233,14405,0,1664647809,13127.370922809998,74.3351197200027,53610.17821752 2022-10-01,18:10:11.000,274,10994184,14565,0,1664647810,13127.330504949998,74.32807059000334,53610.192191760005 2022-10-01,18:10:12.000,274,10994119,14405,0,1664647811,13127.364186499988,74.3351197200027,53610.21315312001 2022-10-01,18:10:13.000,274,10994199,14405,0,1664647812,13127.330504949998,74.3351197200027,53610.2760372 2022-10-01,18:10:14.000,274,10994107,14485,0,1664647813,13127.323768640003,74.34921798000141,53610.19917888 2022-10-01,18:10:15.000,274,10994104,14485,0,1664647814,13127.317032329993,74.35626711000077,53610.192191760005 2022-10-01,18:10:16.000,274,10994105,14205,0,1664647815,13127.283350780002,74.29987406999862,53610.143281920005 2022-10-01,18:10:17.000,274,10994131,14525,0,1664647816,13127.310296019998,74.26462842000183,53610.22014024 2022-10-01,18:10:18.000,274,10994081,14565,0,1664647817,13127.276614469993,74.29282493999926,53610.13629480001 2022-10-01,18:10:19.000,274,10994086,14485,0,1664647818,13127.202515060002,74.32102146000398,53610.12930768 2022-10-01,18:10:20.000,274,10994183,14525,0,1664647819,13127.242932920002,74.25757929000247,53610.22712736 2022-10-01,18:10:21.000,274,10994140,14365,0,1664647820,13127.323768640003,74.22938276999776,53610.19917888 2022-10-01,18:10:22.000,274,10994103,14325,0,1664647821,13127.263141850002,74.22938276999776,53610.241101600004 2022-10-01,18:10:23.000,274,10994140,14325,0,1664647822,13127.215987679992,74.22938276999776,53610.143281920005 2022-10-01,18:10:24.000,274,10994177,14205,0,1664647823,13127.202515060002,74.17298973000288,53610.1013592 2022-10-01,18:10:25.000,274,10994144,14485,0,1664647824,13127.242932920002,74.22938276999776,53610.12930768 2022-10-01,18:10:26.000,274,10994075,14445,0,1664647825,13127.276614469993,74.22938276999776,53610.15026904 2022-10-01,18:10:27.000,274,10994155,14565,0,1664647826,13127.189042439997,74.1870879900016,53610.11533344001 2022-10-01,18:10:28.000,274,10994135,14365,0,1664647827,13127.209251369997,74.13069494999945,53610.10834632 2022-10-01,18:10:29.000,274,10994168,14485,0,1664647828,13127.269878159997,74.11659669000073,53610.1712304 2022-10-01,18:10:30.000,274,10994097,14445,0,1664647829,13127.290087089998,74.16594060000352,53610.13629480001 2022-10-01,18:10:31.000,274,10994128,14485,0,1664647830,13127.283350780002,74.12364582000009,53610.15026904 2022-10-01,18:10:32.000,274,10994129,14245,0,1664647831,13127.229460299997,74.10954756000137,53610.1013592 2022-10-01,18:10:33.000,274,10994156,14525,0,1664647832,13127.135151959992,74.10954756000137,53610.08039784 2022-10-01,18:10:34.000,274,10994083,14405,0,1664647833,13127.229460299997,74.10954756000137,53610.11533344001 2022-10-01,18:10:35.000,274,10994131,14405,0,1664647834,13127.256405539993,74.09544930000266,53610.12232056 2022-10-01,18:10:36.000,274,10994143,14565,0,1664647835,13127.242932920002,74.07430191000458,53610.12232056 2022-10-01,18:10:37.000,274,10994082,14445,0,1664647836,13127.249669229997,74.07430191000458,53610.16424328001 2022-10-01,18:10:38.000,274,10994153,14365,0,1664647837,13127.256405539993,74.00381061000371,53610.18520464001 2022-10-01,18:10:39.000,274,10994165,14565,0,1664647838,13127.323768640003,74.01085974000307,53610.18520464001 2022-10-01,18:10:40.000,274,10994144,14445,0,1664647839,13127.162097200002,74.06725277999794,53610.094372080006 2022-10-01,18:10:41.000,274,10994135,14325,0,1664647840,13127.148624579997,73.99676148000435,53610.05943648 2022-10-01,18:10:42.000,274,10994114,14405,0,1664647841,13127.263141850002,73.9403684400022,53610.12930768 2022-10-01,18:10:43.000,274,10994164,14045,0,1664647842,13127.155360889992,73.91922105000413,53610.15026904 2022-10-01,18:10:44.000,274,10994157,14405,0,1664647843,13127.155360889992,73.92627018000348,53610.17821752 2022-10-01,18:10:45.000,274,10994104,14565,0,1664647844,13127.236196609992,73.83463149000454,53610.17821752 2022-10-01,18:10:46.000,274,10994126,14365,0,1664647845,13127.242932920002,73.86987714000134,53610.18520464001 2022-10-01,18:10:47.000,274,10994125,14205,0,1664647846,13127.195778749992,73.86987714000134,53610.1712304 2022-10-01,18:10:48.000,274,10994166,14285,0,1664647847,13127.209251369997,73.8416806200039,53610.11533344001 2022-10-01,18:10:49.000,274,10994126,14285,0,1664647848,13127.168833509997,73.82053322999855,53610.08738496001 2022-10-01,18:10:50.000,274,10994195,14485,0,1664647849,13127.162097200002,73.79938584000047,53610.08738496001 2022-10-01,18:10:51.000,274,10994124,14205,0,1664647850,13127.175569819992,73.78528758000175,53610.206165999996 2022-10-01,18:10:52.000,274,10994143,14125,0,1664647851,13127.182306130002,73.82053322999855,53610.18520464001 2022-10-01,18:10:53.000,274,10994145,14565,0,1664647852,13127.189042439997,73.67250150000473,53610.143281920005 2022-10-01,18:10:54.000,274,10994130,14565,0,1664647853,13127.195778749992,73.71479628000088,53610.12232056 2022-10-01,18:10:55.000,274,10994072,14245,0,1664647854,13127.249669229997,73.72184541000024,53610.22712736 2022-10-01,18:10:56.000,274,10994171,14565,0,1664647855,13127.168833509997,73.7288945399996,53610.11533344001 2022-10-01,18:10:57.000,274,10994057,14365,0,1664647856,13127.215987679992,73.6936488900028,53610.12232056 2022-10-01,18:10:58.000,274,10994134,14405,0,1664647857,13127.141888270002,73.70069802000216,53610.094372080006 2022-10-01,18:10:59.000,274,10994055,14365,0,1664647858,13127.148624579997,73.70774715000152,53610.13629480001 2022-10-01,18:11:00.000,274,10994137,14565,0,1664647859,13127.168833509997,73.70774715000152,53610.11533344001 2022-10-01,18:11:01.000,274,10994116,14405,0,1664647860,13127.222723990002,73.70069802000216,53610.15725616 2022-10-01,18:11:02.000,274,10994101,14245,0,1664647861,13127.236196609992,73.74299279999832,53610.143281920005 2022-10-01,18:11:03.000,274,10994168,14525,0,1664647862,13127.162097200002,73.70069802000216,53610.11533344001 2022-10-01,18:11:04.000,274,10994068,14605,0,1664647863,13127.162097200002,73.79233671000111,53610.19917888 2022-10-01,18:11:05.000,274,10994113,14205,0,1664647864,13127.175569819992,73.71479628000088,53610.15725616 2022-10-01,18:11:06.000,274,10994094,14245,0,1664647865,13127.229460299997,73.75004192999768,53610.17821752 2022-10-01,18:11:07.000,274,10994169,14445,0,1664647866,13127.182306130002,73.75004192999768,53610.094372080006 2022-10-01,18:11:08.000,274,10994122,14365,0,1664647867,13127.175569819992,73.77823845000239,53610.15026904 2022-10-01,18:11:09.000,274,10994136,14485,0,1664647868,13127.276614469993,73.79233671000111,53610.206165999996 2022-10-01,18:11:10.000,274,10994109,14405,0,1664647869,13127.242932920002,73.82053322999855,53610.22712736 2022-10-01,18:11:11.000,274,10994207,14205,0,1664647870,13127.256405539993,73.80643496999983,53610.31795992 2022-10-01,18:11:12.000,274,10994155,14285,0,1664647871,13127.209251369997,73.83463149000454,53610.18520464001 2022-10-01,18:11:13.000,274,10994118,14205,0,1664647872,13127.175569819992,73.89102452999941,53610.30398568001 2022-10-01,18:11:14.000,274,10994146,14365,0,1664647873,13127.189042439997,73.91922105000413,53610.24808872 2022-10-01,18:11:15.000,274,10994091,14485,0,1664647874,13127.256405539993,73.8769262700007,53610.26905008 2022-10-01,18:11:16.000,274,10994158,14525,0,1664647875,13127.303559710002,73.9403684400022,53610.28302432001 2022-10-01,18:11:17.000,274,10994109,14365,0,1664647876,13127.290087089998,73.91217192000477,53610.29001144 2022-10-01,18:11:18.000,274,10994091,14325,0,1664647877,13127.276614469993,73.92627018000348,53610.26905008 2022-10-01,18:11:19.000,274,10994155,14485,0,1664647878,13127.317032329993,73.88397540000005,53610.32494704 2022-10-01,18:11:20.000,274,10994151,14365,0,1664647879,13127.290087089998,73.94741757000156,53610.29699856 2022-10-01,18:11:21.000,274,10994148,14245,0,1664647880,13127.283350780002,73.91922105000413,53610.310972800005 2022-10-01,18:11:22.000,274,10994160,14405,0,1664647881,13127.249669229997,73.88397540000005,53610.26905008 2022-10-01,18:11:23.000,274,10994179,14245,0,1664647882,13127.263141850002,73.89102452999941,53610.2760372 2022-10-01,18:11:24.000,274,10994173,14245,0,1664647883,13127.276614469993,73.88397540000005,53610.33892128 2022-10-01,18:11:25.000,274,10994142,14525,0,1664647884,13127.323768640003,73.86282801000198,53610.31795992 2022-10-01,18:11:26.000,274,10994130,14485,0,1664647885,13127.269878159997,73.86987714000134,53610.35289552001 2022-10-01,18:11:27.000,274,10994183,14365,0,1664647886,13127.263141850002,73.8275823599979,53610.30398568001 2022-10-01,18:11:28.000,274,10994196,14365,0,1664647887,13127.155360889992,73.86987714000134,53610.33193416001 2022-10-01,18:11:29.000,274,10994127,14325,0,1664647888,13127.242932920002,73.78528758000175,53610.24808872 2022-10-01,18:11:30.000,274,10994096,14245,0,1664647889,13127.195778749992,73.79938584000047,53610.30398568001 2022-10-01,18:11:31.000,274,10994109,14325,0,1664647890,13127.215987679992,73.79938584000047,53610.22014024 2022-10-01,18:11:32.000,274,10994134,14285,0,1664647891,13127.215987679992,73.80643496999983,53610.30398568001 2022-10-01,18:11:33.000,274,10994133,14565,0,1664647892,13127.209251369997,73.81348409999919,53610.33892128 2022-10-01,18:11:34.000,274,10994134,14325,0,1664647893,13127.249669229997,73.80643496999983,53610.30398568001 2022-10-01,18:11:35.000,274,10994172,14525,0,1664647894,13127.195778749992,73.77118932000303,53610.26905008 2022-10-01,18:11:36.000,274,10994103,14405,0,1664647895,13127.182306130002,73.77118932000303,53610.30398568001 2022-10-01,18:11:37.000,274,10994173,14405,0,1664647896,13127.168833509997,73.77823845000239,53610.24808872 2022-10-01,18:11:38.000,274,10994183,14365,0,1664647897,13127.182306130002,73.78528758000175,53610.262062960006 2022-10-01,18:11:39.000,274,10994132,14485,0,1664647898,13127.215987679992,73.75709106000431,53610.32494704 2022-10-01,18:11:40.000,274,10994173,14565,0,1664647899,13127.256405539993,73.77118932000303,53610.40180536001 2022-10-01,18:11:41.000,274,10994137,14205,0,1664647900,13127.276614469993,73.78528758000175,53610.32494704 2022-10-01,18:11:42.000,274,10994150,14325,0,1664647901,13127.242932920002,73.79938584000047,53610.310972800005 2022-10-01,18:11:43.000,274,10994102,14245,0,1664647902,13127.249669229997,73.75004192999768,53610.38783112 2022-10-01,18:11:44.000,274,10994136,14325,0,1664647903,13127.276614469993,73.78528758000175,53610.24808872 2022-10-01,18:11:45.000,274,10994148,14205,0,1664647904,13127.283350780002,73.77823845000239,53610.262062960006 2022-10-01,18:11:46.000,274,10994130,14325,0,1664647905,13127.317032329993,73.78528758000175,53610.30398568001 2022-10-01,18:11:47.000,274,10994138,14325,0,1664647906,13127.370922809998,73.75709106000431,53610.359882640005 2022-10-01,18:11:48.000,274,10994099,14445,0,1664647907,13127.377659119993,73.78528758000175,53610.30398568001 2022-10-01,18:11:49.000,274,10994151,14285,0,1664647908,13127.350713879998,73.75709106000431,53610.32494704 2022-10-01,18:11:50.000,274,10994173,14285,0,1664647909,13127.370922809998,73.74299279999832,53610.33892128 2022-10-01,18:11:51.000,274,10994178,14165,0,1664647910,13127.364186499988,73.71479628000088,53610.29001144 2022-10-01,18:11:52.000,274,10994160,14405,0,1664647911,13127.337241259993,73.77823845000239,53610.24808872 2022-10-01,18:11:53.000,274,10994187,14205,0,1664647912,13127.323768640003,73.7288945399996,53610.241101600004 2022-10-01,18:11:54.000,274,10994143,14285,0,1664647913,13127.323768640003,73.75709106000431,53610.206165999996 2022-10-01,18:11:55.000,274,10994132,14565,0,1664647914,13127.337241259993,73.7288945399996,53610.26905008 2022-10-01,18:11:56.000,274,10994122,14365,0,1664647915,13127.370922809998,73.71479628000088,53610.241101600004 2022-10-01,18:11:57.000,274,10994128,14445,0,1664647916,13127.303559710002,73.68659976000345,53610.21315312001 2022-10-01,18:11:58.000,274,10994167,14245,0,1664647917,13127.269878159997,73.70069802000216,53610.28302432001 2022-10-01,18:11:59.000,274,10994154,14205,0,1664647918,13127.370922809998,73.74299279999832,53610.359882640005 2022-10-01,18:12:00.000,274,10994139,14525,0,1664647919,13127.303559710002,73.70774715000152,53610.262062960006 2022-10-01,18:12:01.000,274,10994101,14285,0,1664647920,13127.296823399993,73.68659976000345,53610.310972800005 2022-10-01,18:12:02.000,274,10994089,14125,0,1664647921,13127.283350780002,73.70069802000216,53610.26905008 2022-10-01,18:12:03.000,274,10994115,14285,0,1664647922,13127.242932920002,73.78528758000175,53610.2760372 2022-10-01,18:12:04.000,274,10994125,14365,0,1664647923,13127.249669229997,73.76414019000367,53610.2760372 2022-10-01,18:12:05.000,274,10994190,14205,0,1664647924,13127.323768640003,73.72184541000024,53610.3459084 2022-10-01,18:12:06.000,274,10994177,14365,0,1664647925,13127.323768640003,73.75004192999768,53610.32494704 2022-10-01,18:12:07.000,274,10994176,14205,0,1664647926,13127.303559710002,73.76414019000367,53610.24808872 2022-10-01,18:12:08.000,274,10994072,14445,0,1664647927,13127.337241259993,73.78528758000175,53610.29001144 2022-10-01,18:12:09.000,274,10994102,14405,0,1664647928,13127.249669229997,73.77823845000239,53610.22712736 2022-10-01,18:12:10.000,274,10994092,14245,0,1664647929,13127.276614469993,73.79938584000047,53610.192191760005 2022-10-01,18:12:11.000,274,10994078,14285,0,1664647930,13127.296823399993,73.79938584000047,53610.33193416001 2022-10-01,18:12:12.000,274,10994145,14245,0,1664647931,13127.323768640003,73.79233671000111,53610.28302432001 2022-10-01,18:12:13.000,274,10994057,14325,0,1664647932,13127.317032329993,73.79233671000111,53610.310972800005 2022-10-01,18:12:14.000,274,10994172,14325,0,1664647933,13127.330504949998,73.78528758000175,53610.23411448001 2022-10-01,18:12:15.000,274,10994140,14405,0,1664647934,13127.357450189993,73.81348409999919,53610.36686976 2022-10-01,18:12:16.000,274,10994115,14325,0,1664647935,13127.391131739998,73.79233671000111,53610.262062960006 2022-10-01,18:12:17.000,274,10994185,14205,0,1664647936,13127.391131739998,73.80643496999983,53610.29001144 2022-10-01,18:12:18.000,274,10994146,14485,0,1664647937,13127.343977570003,73.86282801000198,53610.262062960006 2022-10-01,18:12:19.000,274,10994067,14205,0,1664647938,13127.364186499988,73.79938584000047,53610.24808872 2022-10-01,18:12:20.000,274,10994118,14485,0,1664647939,13127.438285909993,73.77823845000239,53610.2760372 2022-10-01,18:12:21.000,274,10994139,14525,0,1664647940,13127.431549599998,73.78528758000175,53610.22712736 2022-10-01,18:12:22.000,274,10994109,14485,0,1664647941,13127.458494839993,73.77823845000239,53610.24808872 2022-10-01,18:12:23.000,274,10994178,14405,0,1664647942,13127.424813289988,73.82053322999855,53610.262062960006 2022-10-01,18:12:24.000,274,10994161,14285,0,1664647943,13127.471967459998,73.75709106000431,53610.30398568001 2022-10-01,18:12:25.000,274,10994225,14285,0,1664647944,13127.485440079989,73.73594366999896,53610.24808872 2022-10-01,18:12:26.000,274,10994103,14285,0,1664647945,13127.445022219988,73.82053322999855,53610.28302432001 2022-10-01,18:12:27.000,274,10994112,14245,0,1664647946,13127.418076979993,73.72184541000024,53610.29001144 2022-10-01,18:12:28.000,274,10994151,14285,0,1664647947,13127.451758529998,73.74299279999832,53610.2760372 2022-10-01,18:12:29.000,274,10994158,14325,0,1664647948,13127.546066869989,73.73594366999896,53610.33193416001 2022-10-01,18:12:30.000,274,10994130,14205,0,1664647949,13127.492176389998,73.6936488900028,53610.33193416001 2022-10-01,18:12:31.000,274,10994164,14405,0,1664647950,13127.451758529998,73.71479628000088,53610.38084400001 2022-10-01,18:12:32.000,274,10994144,14725,0,1664647951,13127.451758529998,73.68659976000345,53610.29699856 2022-10-01,18:12:33.000,274,10994101,14285,0,1664647952,13127.418076979993,73.61610846000258,53610.30398568001 2022-10-01,18:12:34.000,274,10994123,14405,0,1664647953,13127.451758529998,73.67250150000473,53610.28302432001 2022-10-01,18:12:35.000,274,10994156,14285,0,1664647954,13127.465231149989,73.65840323999873,53610.32494704 2022-10-01,18:12:36.000,274,10994112,14565,0,1664647955,13127.498912699994,73.63725585000066,53610.32494704 2022-10-01,18:12:37.000,274,10994195,14605,0,1664647956,13127.458494839993,73.58086280999851,53610.262062960006 2022-10-01,18:12:38.000,274,10994208,14205,0,1664647957,13127.418076979993,73.60905933000322,53610.33193416001 2022-10-01,18:12:39.000,274,10994130,14405,0,1664647958,13127.519121629994,73.61610846000258,53610.31795992 2022-10-01,18:12:40.000,274,10994210,14405,0,1664647959,13127.458494839993,73.60201020000386,53610.30398568001 2022-10-01,18:12:41.000,274,10994128,14365,0,1664647960,13127.465231149989,73.55971542000043,53610.3459084 2022-10-01,18:12:42.000,274,10994117,14205,0,1664647961,13127.485440079989,73.65135410999937,53610.33193416001 2022-10-01,18:12:43.000,274,10994121,14565,0,1664647962,13127.397868049993,73.64430498000002,53610.241101600004 2022-10-01,18:12:44.000,274,10994128,14245,0,1664647963,13127.465231149989,73.64430498000002,53610.25507584001 2022-10-01,18:12:45.000,274,10994085,14445,0,1664647964,13127.539330559994,73.65135410999937,53610.38783112 2022-10-01,18:12:46.000,274,10994181,14365,0,1664647965,13127.498912699994,73.60905933000322,53610.373856879996 2022-10-01,18:12:47.000,274,10994094,14565,0,1664647966,13127.498912699994,73.68659976000345,53610.35289552001 2022-10-01,18:12:48.000,274,10994177,14485,0,1664647967,13127.465231149989,73.70069802000216,53610.310972800005 2022-10-01,18:12:49.000,274,10994142,14325,0,1664647968,13127.471967459998,73.67250150000473,53610.33193416001 2022-10-01,18:12:50.000,274,10994065,14245,0,1664647969,13127.451758529998,73.75709106000431,53610.33892128 2022-10-01,18:12:51.000,274,10994136,14045,0,1664647970,13127.505649009989,73.70069802000216,53610.33892128 2022-10-01,18:12:52.000,274,10994149,14205,0,1664647971,13127.525857939989,73.68659976000345,53610.36686976 2022-10-01,18:12:53.000,274,10994076,14405,0,1664647972,13127.458494839993,73.67955063000409,53610.33193416001 2022-10-01,18:12:54.000,274,10994179,14445,0,1664647973,13127.505649009989,73.71479628000088,53610.3459084 2022-10-01,18:12:55.000,274,10994125,14285,0,1664647974,13127.478703769993,73.65840323999873,53610.38084400001 2022-10-01,18:12:56.000,274,10994162,14365,0,1664647975,13127.465231149989,73.71479628000088,53610.40180536001 2022-10-01,18:12:57.000,274,10994168,14205,0,1664647976,13127.498912699994,73.67955063000409,53610.36686976 2022-10-01,18:12:58.000,274,10994171,14125,0,1664647977,13127.418076979993,73.73594366999896,53610.359882640005 2022-10-01,18:12:59.000,274,10994088,14205,0,1664647978,13127.424813289988,73.7288945399996,53610.26905008 2022-10-01,18:13:00.000,274,10994109,14565,0,1664647979,13127.451758529998,73.78528758000175,53610.310972800005 2022-10-01,18:13:01.000,274,10994123,14405,0,1664647980,13127.485440079989,73.74299279999832,53610.373856879996 2022-10-01,18:13:02.000,274,10994144,14405,0,1664647981,13127.458494839993,73.75004192999768,53610.35289552001 2022-10-01,18:13:03.000,274,10994154,14205,0,1664647982,13127.431549599998,73.75709106000431,53610.30398568001 2022-10-01,18:13:04.000,274,10994083,14565,0,1664647983,13127.424813289988,73.74299279999832,53610.29001144 2022-10-01,18:13:05.000,274,10994156,14485,0,1664647984,13127.438285909993,73.72184541000024,53610.25507584001 2022-10-01,18:13:06.000,274,10994119,14325,0,1664647985,13127.465231149989,73.74299279999832,53610.241101600004 2022-10-01,18:13:07.000,274,10994063,14405,0,1664647986,13127.350713879998,73.73594366999896,53610.24808872 2022-10-01,18:13:08.000,274,10994181,14245,0,1664647987,13127.391131739998,73.74299279999832,53610.30398568001 2022-10-01,18:13:09.000,274,10994097,14565,0,1664647988,13127.411340669998,73.68659976000345,53610.29699856 2022-10-01,18:13:10.000,274,10994133,14245,0,1664647989,13127.370922809998,73.68659976000345,53610.31795992 2022-10-01,18:13:11.000,274,10994143,14325,0,1664647990,13127.411340669998,73.71479628000088,53610.29699856 2022-10-01,18:13:12.000,274,10994128,14365,0,1664647991,13127.337241259993,73.75004192999768,53610.29699856 2022-10-01,18:13:13.000,274,10994114,14245,0,1664647992,13127.370922809998,73.6936488900028,53610.31795992 2022-10-01,18:13:14.000,274,10994167,14405,0,1664647993,13127.384395429988,73.68659976000345,53610.359882640005 2022-10-01,18:13:15.000,274,10994084,14365,0,1664647994,13127.377659119993,73.75709106000431,53610.408792480004 2022-10-01,18:13:16.000,274,10994111,14205,0,1664647995,13127.323768640003,73.72184541000024,53610.33892128 2022-10-01,18:13:17.000,274,10994065,14445,0,1664647996,13127.303559710002,73.67250150000473,53610.3459084 2022-10-01,18:13:18.000,274,10994146,14525,0,1664647997,13127.296823399993,73.71479628000088,53610.45071520001 2022-10-01,18:13:19.000,274,10994205,14405,0,1664647998,13127.290087089998,73.6936488900028,53610.4157796 2022-10-01,18:13:20.000,274,10994127,14365,0,1664647999,13127.269878159997,73.73594366999896,53610.39481824 2022-10-01,18:13:21.000,274,10994177,14365,0,1664648000,13127.310296019998,73.80643496999983,53610.42276672001 2022-10-01,18:13:22.000,274,10994142,14285,0,1664648001,13127.290087089998,73.79938584000047,53610.35289552001 2022-10-01,18:13:23.000,274,10994153,14485,0,1664648002,13127.310296019998,73.76414019000367,53610.30398568001 2022-10-01,18:13:24.000,274,10994206,14605,0,1664648003,13127.283350780002,73.8275823599979,53610.38783112 2022-10-01,18:13:25.000,274,10994150,14405,0,1664648004,13127.323768640003,73.78528758000175,53610.4157796 2022-10-01,18:13:26.000,274,10994080,14325,0,1664648005,13127.303559710002,73.78528758000175,53610.39481824 2022-10-01,18:13:27.000,274,10994164,14205,0,1664648006,13127.283350780002,73.79233671000111,53610.39481824 2022-10-01,18:13:28.000,274,10994187,14365,0,1664648007,13127.276614469993,73.85577888000262,53610.40180536001 2022-10-01,18:13:29.000,274,10994084,14325,0,1664648008,13127.290087089998,73.86987714000134,53610.43674096 2022-10-01,18:13:30.000,274,10994165,14445,0,1664648009,13127.249669229997,73.86987714000134,53610.38783112 2022-10-01,18:13:31.000,274,10994167,14445,0,1664648010,13127.236196609992,73.84872975000326,53610.42276672001 2022-10-01,18:13:32.000,274,10994154,14565,0,1664648011,13127.263141850002,73.8416806200039,53610.44372808 2022-10-01,18:13:33.000,274,10994125,14085,0,1664648012,13127.229460299997,73.89102452999941,53610.43674096 2022-10-01,18:13:34.000,274,10994099,14325,0,1664648013,13127.209251369997,73.91217192000477,53610.429753840006 2022-10-01,18:13:35.000,274,10994177,14205,0,1664648014,13127.249669229997,73.8769262700007,53610.42276672001 2022-10-01,18:13:36.000,274,10994074,14245,0,1664648015,13127.148624579997,73.8416806200039,53610.359882640005 2022-10-01,18:13:37.000,274,10994137,14485,0,1664648016,13127.189042439997,73.84872975000326,53610.35289552001 2022-10-01,18:13:38.000,274,10994141,14485,0,1664648017,13127.128415649997,73.86282801000198,53610.33892128 2022-10-01,18:13:39.000,274,10994212,14245,0,1664648018,13127.148624579997,73.84872975000326,53610.39481824 2022-10-01,18:13:40.000,274,10994196,14405,0,1664648019,13127.108206719997,73.85577888000262,53610.40180536001 2022-10-01,18:13:41.000,274,10994127,14245,0,1664648020,13127.121679340002,73.8275823599979,53610.39481824 2022-10-01,18:13:42.000,274,10994122,14605,0,1664648021,13127.128415649997,73.8275823599979,53610.38084400001 2022-10-01,18:13:43.000,274,10994193,14245,0,1664648022,13127.081261480002,73.8769262700007,53610.3459084 2022-10-01,18:13:44.000,274,10994121,14245,0,1664648023,13126.993689449992,73.85577888000262,53610.32494704 2022-10-01,18:13:45.000,274,10994146,14205,0,1664648024,13127.047579929997,73.79938584000047,53610.31795992 2022-10-01,18:13:46.000,274,10994135,14525,0,1664648025,13126.986953139996,73.80643496999983,53610.35289552001 2022-10-01,18:13:47.000,274,10994099,14565,0,1664648026,13126.993689449992,73.78528758000175,53610.33193416001 2022-10-01,18:13:48.000,274,10994127,14645,0,1664648027,13126.960007900001,73.79938584000047,53610.31795992 2022-10-01,18:13:49.000,274,10994154,14445,0,1664648028,13127.000425760001,73.77823845000239,53610.3459084 2022-10-01,18:13:50.000,274,10994169,14325,0,1664648029,13126.986953139996,73.73594366999896,53610.42276672001 2022-10-01,18:13:51.000,274,10994145,14205,0,1664648030,13127.020634690001,73.75709106000431,53610.373856879996 2022-10-01,18:13:52.000,274,10994154,14365,0,1664648031,13126.980216830001,73.75004192999768,53610.45770232 2022-10-01,18:13:53.000,274,10994114,14405,0,1664648032,13126.993689449992,73.76414019000367,53610.4157796 2022-10-01,18:13:54.000,274,10994095,14485,0,1664648033,13126.933062659991,73.75004192999768,53610.30398568001 2022-10-01,18:13:55.000,274,10994152,14365,0,1664648034,13126.939798970001,73.75004192999768,53610.45770232 2022-10-01,18:13:56.000,274,10994075,14365,0,1664648035,13126.946535279996,73.77118932000303,53610.45071520001 2022-10-01,18:13:57.000,274,10994129,14445,0,1664648036,13126.960007900001,73.77823845000239,53610.44372808 2022-10-01,18:13:58.000,274,10994141,14325,0,1664648037,13126.919590040001,73.77823845000239,53610.40180536001 2022-10-01,18:13:59.000,274,10994108,14485,0,1664648038,13126.933062659991,73.79233671000111,53610.3459084 2022-10-01,18:14:00.000,274,10994128,14605,0,1664648039,13126.960007900001,73.82053322999855,53610.373856879996 2022-10-01,18:14:01.000,274,10994168,14565,0,1664648040,13126.933062659991,73.8275823599979,53610.40180536001 2022-10-01,18:14:02.000,274,10994187,14445,0,1664648041,13126.973480519991,73.79938584000047,53610.429753840006 2022-10-01,18:14:03.000,274,10994165,14565,0,1664648042,13126.912853729991,73.79938584000047,53610.310972800005 2022-10-01,18:14:04.000,274,10994109,14405,0,1664648043,13126.89938111,73.81348409999919,53610.25507584001 2022-10-01,18:14:05.000,274,10994089,14525,0,1664648044,13127.034107309992,73.83463149000454,53610.4157796 2022-10-01,18:14:06.000,274,10994163,14325,0,1664648045,13127.054316239992,73.77118932000303,53610.408792480004 2022-10-01,18:14:07.000,274,10994212,14445,0,1664648046,13127.013898379992,73.77118932000303,53610.359882640005 2022-10-01,18:14:08.000,274,10994114,14325,0,1664648047,13127.027370999996,73.76414019000367,53610.33892128 2022-10-01,18:14:09.000,274,10994185,14285,0,1664648048,13126.973480519991,73.80643496999983,53610.26905008 2022-10-01,18:14:10.000,274,10994159,14205,0,1664648049,13126.986953139996,73.81348409999919,53610.262062960006 2022-10-01,18:14:11.000,274,10994118,14485,0,1664648050,13127.034107309992,73.82053322999855,53610.39481824 2022-10-01,18:14:12.000,274,10994174,14525,0,1664648051,13127.034107309992,73.77118932000303,53610.33892128 2022-10-01,18:14:13.000,274,10994186,14405,0,1664648052,13127.081261480002,73.81348409999919,53610.373856879996 2022-10-01,18:14:14.000,274,10994194,14485,0,1664648053,13127.067788859997,73.71479628000088,53610.35289552001 2022-10-01,18:14:15.000,274,10994142,14205,0,1664648054,13127.128415649997,73.7288945399996,53610.408792480004 2022-10-01,18:14:16.000,274,10994129,14205,0,1664648055,13127.094734099992,73.73594366999896,53610.4157796 2022-10-01,18:14:17.000,274,10994123,14485,0,1664648056,13127.094734099992,73.75709106000431,53610.3459084 2022-10-01,18:14:18.000,274,10994102,14485,0,1664648057,13127.101470410002,73.7288945399996,53610.36686976 2022-10-01,18:14:19.000,274,10994145,14285,0,1664648058,13127.128415649997,73.72184541000024,53610.42276672001 2022-10-01,18:14:20.000,274,10994197,14565,0,1664648059,13127.155360889992,73.68659976000345,53610.47167656001 2022-10-01,18:14:21.000,274,10994182,14125,0,1664648060,13127.182306130002,73.65135410999937,53610.53456064 2022-10-01,18:14:22.000,274,10994100,14485,0,1664648061,13127.182306130002,73.65135410999937,53610.555522 2022-10-01,18:14:23.000,274,10994098,14365,0,1664648062,13127.162097200002,73.6302067200013,53610.49263792 2022-10-01,18:14:24.000,274,10994143,14405,0,1664648063,13127.195778749992,73.65840323999873,53610.52058640001 2022-10-01,18:14:25.000,274,10994176,14365,0,1664648064,13127.215987679992,73.63725585000066,53610.56250912 2022-10-01,18:14:26.000,274,10994140,14445,0,1664648065,13127.256405539993,73.67955063000409,53610.52058640001 2022-10-01,18:14:27.000,274,10994136,14405,0,1664648066,13127.242932920002,73.61610846000258,53610.51359928 2022-10-01,18:14:28.000,274,10994166,14165,0,1664648067,13127.249669229997,73.65135410999937,53610.52058640001 2022-10-01,18:14:29.000,274,10994092,14405,0,1664648068,13127.303559710002,73.60905933000322,53610.555522 2022-10-01,18:14:30.000,274,10994130,14285,0,1664648069,13127.384395429988,73.60905933000322,53610.53456064 2022-10-01,18:14:31.000,274,10994121,14485,0,1664648070,13127.343977570003,73.6302067200013,53610.49263792 2022-10-01,18:14:32.000,274,10994198,14405,0,1664648071,13127.317032329993,73.62315759000194,53610.42276672001 2022-10-01,18:14:33.000,274,10994122,14205,0,1664648072,13127.256405539993,73.60905933000322,53610.408792480004 2022-10-01,18:14:34.000,274,10994156,14405,0,1664648073,13127.249669229997,73.61610846000258,53610.44372808 2022-10-01,18:14:35.000,274,10994111,14405,0,1664648074,13127.317032329993,73.65840323999873,53610.52058640001 2022-10-01,18:14:36.000,274,10994129,14405,0,1664648075,13127.310296019998,73.61610846000258,53610.50661216 2022-10-01,18:14:37.000,274,10994100,14245,0,1664648076,13127.370922809998,73.65840323999873,53610.4856508 2022-10-01,18:14:38.000,274,10994121,14485,0,1664648077,13127.330504949998,73.61610846000258,53610.49263792 2022-10-01,18:14:39.000,274,10994133,14325,0,1664648078,13127.343977570003,73.6936488900028,53610.50661216 2022-10-01,18:14:40.000,274,10994120,14165,0,1664648079,13127.343977570003,73.67955063000409,53610.51359928 2022-10-01,18:14:41.000,274,10994165,14325,0,1664648080,13127.323768640003,73.68659976000345,53610.49263792 2022-10-01,18:14:42.000,274,10994041,14365,0,1664648081,13127.370922809998,73.68659976000345,53610.478663680005 2022-10-01,18:14:43.000,274,10994088,14285,0,1664648082,13127.310296019998,73.71479628000088,53610.373856879996 2022-10-01,18:14:44.000,274,10994077,14445,0,1664648083,13127.343977570003,73.67955063000409,53610.53456064 2022-10-01,18:14:45.000,274,10994140,14325,0,1664648084,13127.343977570003,73.6936488900028,53610.49962504001 2022-10-01,18:14:46.000,274,10994168,14365,0,1664648085,13127.296823399993,73.71479628000088,53610.45071520001 2022-10-01,18:14:47.000,274,10994131,14445,0,1664648086,13127.317032329993,73.71479628000088,53610.45071520001 2022-10-01,18:14:48.000,274,10994096,14365,0,1664648087,13127.317032329993,73.66545236999809,53610.45770232 2022-10-01,18:14:49.000,274,10994120,14445,0,1664648088,13127.290087089998,73.66545236999809,53610.478663680005 2022-10-01,18:14:50.000,274,10994143,14485,0,1664648089,13127.310296019998,73.65840323999873,53610.49962504001 2022-10-01,18:14:51.000,274,10994117,14285,0,1664648090,13127.263141850002,73.64430498000002,53610.45770232 2022-10-01,18:14:52.000,274,10994054,14525,0,1664648091,13127.296823399993,73.60905933000322,53610.541547759996 2022-10-01,18:14:53.000,274,10994117,14405,0,1664648092,13127.276614469993,73.6302067200013,53610.51359928 2022-10-01,18:14:54.000,274,10994128,14325,0,1664648093,13127.263141850002,73.61610846000258,53610.555522 2022-10-01,18:14:55.000,274,10994094,14365,0,1664648094,13127.377659119993,73.60201020000386,53610.555522 2022-10-01,18:14:56.000,274,10994158,14405,0,1664648095,13127.310296019998,73.51742064000427,53610.58347048 2022-10-01,18:14:57.000,274,10994122,14205,0,1664648096,13127.317032329993,73.51037151000492,53610.576483360004 2022-10-01,18:14:58.000,274,10994156,14285,0,1664648097,13127.263141850002,73.48922411999956,53610.50661216 2022-10-01,18:14:59.000,274,10994186,14205,0,1664648098,13127.202515060002,73.41168368999934,53610.53456064 2022-10-01,18:15:00.000,274,10994105,14245,0,1664648099,13127.283350780002,73.41168368999934,53610.56250912 2022-10-01,18:15:01.000,274,10994188,14245,0,1664648100,13127.370922809998,73.35529065000446,53610.61141896 2022-10-01,18:15:02.000,274,10994128,14285,0,1664648101,13127.357450189993,73.34824151999783,53610.555522 2022-10-01,18:15:03.000,274,10994117,14325,0,1664648102,13127.303559710002,73.27775022000424,53610.53456064 2022-10-01,18:15:04.000,274,10994052,14565,0,1664648103,13127.263141850002,73.29889761000231,53610.54853488001 2022-10-01,18:15:05.000,274,10994084,14365,0,1664648104,13127.263141850002,73.27775022000424,53610.56250912 2022-10-01,18:15:06.000,274,10994158,14605,0,1664648105,13127.263141850002,73.24250457000016,53610.58347048 2022-10-01,18:15:07.000,274,10994094,14285,0,1664648106,13127.175569819992,73.26365195999824,53610.555522 2022-10-01,18:15:08.000,274,10994142,14485,0,1664648107,13127.215987679992,73.24955369999952,53610.576483360004 2022-10-01,18:15:09.000,274,10994110,14125,0,1664648108,13127.303559710002,73.29184848000295,53610.576483360004 2022-10-01,18:15:10.000,274,10994229,14485,0,1664648109,13127.249669229997,73.2354554400008,53610.63238032 2022-10-01,18:15:11.000,274,10994114,14565,0,1664648110,13127.283350780002,73.27070109000488,53610.65334168 2022-10-01,18:15:12.000,274,10994183,14525,0,1664648111,13127.263141850002,73.25660282999888,53610.56949624001 2022-10-01,18:15:13.000,274,10994201,14205,0,1664648112,13127.229460299997,73.25660282999888,53610.56250912 2022-10-01,18:15:14.000,274,10994210,14365,0,1664648113,13127.249669229997,73.27070109000488,53610.58347048 2022-10-01,18:15:15.000,274,10994092,14205,0,1664648114,13127.269878159997,73.30594674000167,53610.576483360004 2022-10-01,18:15:16.000,274,10994096,14325,0,1664648115,13127.249669229997,73.2847993500036,53610.60443184 2022-10-01,18:15:17.000,274,10994152,14445,0,1664648116,13127.256405539993,73.33414325999911,53610.65334168 2022-10-01,18:15:18.000,274,10994166,14405,0,1664648117,13127.269878159997,73.29184848000295,53610.65334168 2022-10-01,18:15:19.000,274,10994142,14245,0,1664648118,13127.242932920002,73.27070109000488,53610.59045760001 2022-10-01,18:15:20.000,274,10994056,14365,0,1664648119,13127.256405539993,73.27070109000488,53610.6253932 2022-10-01,18:15:21.000,274,10994166,14405,0,1664648120,13127.242932920002,73.25660282999888,53610.61840608001 2022-10-01,18:15:22.000,274,10994138,14445,0,1664648121,13127.283350780002,73.2847993500036,53610.59045760001 2022-10-01,18:15:23.000,274,10994062,14245,0,1664648122,13127.283350780002,73.24250457000016,53610.65334168 2022-10-01,18:15:24.000,274,10994113,14365,0,1664648123,13127.337241259993,73.27070109000488,53610.63936744001 2022-10-01,18:15:25.000,274,10994123,14125,0,1664648124,13127.370922809998,73.27775022000424,53610.72321288 2022-10-01,18:15:26.000,274,10994144,14485,0,1664648125,13127.350713879998,73.22840631000145,53610.70225152 2022-10-01,18:15:27.000,274,10994163,14285,0,1664648126,13127.337241259993,73.29889761000231,53610.72321288 2022-10-01,18:15:28.000,274,10994203,14605,0,1664648127,13127.377659119993,73.27775022000424,53610.68129016 2022-10-01,18:15:29.000,274,10994125,14565,0,1664648128,13127.370922809998,73.27775022000424,53610.71622576001 2022-10-01,18:15:30.000,274,10994173,14245,0,1664648129,13127.350713879998,73.24955369999952,53610.709238639996 2022-10-01,18:15:31.000,274,10994138,14365,0,1664648130,13127.384395429988,73.26365195999824,53610.75814848001 2022-10-01,18:15:32.000,274,10994122,14165,0,1664648131,13127.384395429988,73.26365195999824,53610.83500680001 2022-10-01,18:15:33.000,274,10994100,14605,0,1664648132,13127.343977570003,73.22840631000145,53610.82801968 2022-10-01,18:15:34.000,274,10994152,14205,0,1664648133,13127.303559710002,73.22840631000145,53610.75814848001 2022-10-01,18:15:35.000,274,10994137,14285,0,1664648134,13127.343977570003,73.22135718000209,53610.79308408 2022-10-01,18:15:36.000,274,10994129,14285,0,1664648135,13127.364186499988,73.21430805000273,53610.77910984 2022-10-01,18:15:37.000,274,10994134,14405,0,1664648136,13127.343977570003,73.22135718000209,53610.78609696001 2022-10-01,18:15:38.000,274,10994140,14285,0,1664648137,13127.296823399993,73.19316066000465,53610.72321288 2022-10-01,18:15:39.000,274,10994087,14205,0,1664648138,13127.222723990002,73.19316066000465,53610.77212272 2022-10-01,18:15:40.000,274,10994144,14245,0,1664648139,13127.317032329993,73.17906239999866,53610.79308408 2022-10-01,18:15:41.000,274,10994164,14205,0,1664648140,13127.310296019998,73.19316066000465,53610.88391664001 2022-10-01,18:15:42.000,274,10994150,14325,0,1664648141,13127.296823399993,73.19316066000465,53610.862955280005 2022-10-01,18:15:43.000,274,10994119,14405,0,1664648142,13127.283350780002,73.21430805000273,53610.77212272 2022-10-01,18:15:44.000,274,10994114,14325,0,1664648143,13127.276614469993,73.26365195999824,53610.7302 2022-10-01,18:15:45.000,274,10994164,14245,0,1664648144,13127.256405539993,73.21430805000273,53610.765135600006 2022-10-01,18:15:46.000,274,10994168,14325,0,1664648145,13127.283350780002,73.20725892000337,53610.75116136 2022-10-01,18:15:47.000,274,10994131,14365,0,1664648146,13127.155360889992,73.22840631000145,53610.67430304 2022-10-01,18:15:48.000,274,10994158,14285,0,1664648147,13127.175569819992,73.24250457000016,53610.67430304 2022-10-01,18:15:49.000,274,10994099,14285,0,1664648148,13127.229460299997,73.21430805000273,53610.77212272 2022-10-01,18:15:50.000,274,10994193,14405,0,1664648149,13127.229460299997,73.19316066000465,53610.78609696001 2022-10-01,18:15:51.000,274,10994117,14485,0,1664648150,13127.236196609992,73.25660282999888,53610.814045440005 2022-10-01,18:15:52.000,274,10994068,14405,0,1664648151,13127.222723990002,73.18611152999802,53610.75116136 2022-10-01,18:15:53.000,274,10994097,14565,0,1664648152,13127.135151959992,73.24955369999952,53610.744174240004 2022-10-01,18:15:54.000,274,10994134,14365,0,1664648153,13127.182306130002,73.22135718000209,53610.72321288 2022-10-01,18:15:55.000,274,10994143,14085,0,1664648154,13127.114943029992,73.22840631000145,53610.71622576001 2022-10-01,18:15:56.000,274,10994120,14485,0,1664648155,13127.148624579997,73.24250457000016,53610.78609696001 2022-10-01,18:15:57.000,274,10994108,14405,0,1664648156,13127.128415649997,73.19316066000465,53610.78609696001 2022-10-01,18:15:58.000,274,10994141,14325,0,1664648157,13127.101470410002,73.24250457000016,53610.77212272 2022-10-01,18:15:59.000,274,10994123,14405,0,1664648158,13127.141888270002,73.26365195999824,53610.77910984 2022-10-01,18:16:00.000,274,10994161,14365,0,1664648159,13127.148624579997,73.20020979000401,53610.82801968 2022-10-01,18:16:01.000,274,10994065,14405,0,1664648160,13127.162097200002,73.19316066000465,53610.82801968 2022-10-01,18:16:02.000,274,10994153,14405,0,1664648161,13127.155360889992,73.19316066000465,53610.75116136 2022-10-01,18:16:03.000,274,10994135,14285,0,1664648162,13127.067788859997,73.24250457000016,53610.75116136 2022-10-01,18:16:04.000,274,10994122,14245,0,1664648163,13127.101470410002,73.24250457000016,53610.72321288 2022-10-01,18:16:05.000,274,10994122,14365,0,1664648164,13127.141888270002,73.18611152999802,53610.77910984 2022-10-01,18:16:06.000,274,10994143,14445,0,1664648165,13127.141888270002,73.19316066000465,53610.77212272 2022-10-01,18:16:07.000,274,10994177,14325,0,1664648166,13127.081261480002,73.20020979000401,53610.8000712 2022-10-01,18:16:08.000,274,10994146,14565,0,1664648167,13127.054316239992,73.17906239999866,53610.68827728001 2022-10-01,18:16:09.000,274,10994151,14485,0,1664648168,13126.986953139996,73.12971849000314,53610.744174240004 2022-10-01,18:16:10.000,274,10994075,14245,0,1664648169,13127.007162069996,73.12266936000378,53610.68827728001 2022-10-01,18:16:11.000,274,10994173,14485,0,1664648170,13126.993689449992,73.16496413999994,53610.75814848001 2022-10-01,18:16:12.000,274,10994138,14485,0,1664648171,13127.020634690001,73.15791501000058,53610.814045440005 2022-10-01,18:16:13.000,274,10994066,14325,0,1664648172,13126.953271589991,73.15086588000122,53610.78609696001 2022-10-01,18:16:14.000,274,10994138,14205,0,1664648173,13127.013898379992,73.1367676200025,53610.78609696001 2022-10-01,18:16:15.000,274,10994136,14525,0,1664648174,13126.993689449992,73.15086588000122,53610.78609696001 2022-10-01,18:16:16.000,274,10994157,14325,0,1664648175,13127.020634690001,73.11562023000442,53610.7302 2022-10-01,18:16:17.000,274,10994130,14565,0,1664648176,13126.960007900001,73.1367676200025,53610.8000712 2022-10-01,18:16:18.000,274,10994135,14565,0,1664648177,13127.000425760001,73.15086588000122,53610.72321288 2022-10-01,18:16:19.000,274,10994080,14325,0,1664648178,13126.933062659991,73.12971849000314,53610.73718712001 2022-10-01,18:16:20.000,274,10994167,14365,0,1664648179,13127.034107309992,73.15791501000058,53610.70225152 2022-10-01,18:16:21.000,274,10994104,14405,0,1664648180,13127.067788859997,73.11562023000442,53610.765135600006 2022-10-01,18:16:22.000,274,10994113,14365,0,1664648181,13127.074525169992,73.12266936000378,53610.84898104 2022-10-01,18:16:23.000,274,10994166,14205,0,1664648182,13127.027370999996,73.11562023000442,53610.814045440005 2022-10-01,18:16:24.000,274,10994166,14325,0,1664648183,13127.074525169992,73.15791501000058,53610.84898104 2022-10-01,18:16:25.000,274,10994117,14245,0,1664648184,13127.047579929997,73.10152196999843,53610.82801968 2022-10-01,18:16:26.000,274,10994139,14445,0,1664648185,13127.081261480002,73.08742370999971,53610.78609696001 2022-10-01,18:16:27.000,274,10994129,14285,0,1664648186,13127.047579929997,73.04512893000356,53610.80705832001 2022-10-01,18:16:28.000,274,10994113,14285,0,1664648187,13127.054316239992,73.05217806000292,53610.80705832001 2022-10-01,18:16:29.000,274,10994079,14365,0,1664648188,13127.114943029992,73.08742370999971,53610.80705832001 2022-10-01,18:16:30.000,274,10994121,14445,0,1664648189,13127.108206719997,73.11562023000442,53610.82103256 2022-10-01,18:16:31.000,274,10994147,14485,0,1664648190,13127.114943029992,73.09447283999907,53610.84199392 2022-10-01,18:16:32.000,274,10994141,14325,0,1664648191,13127.101470410002,73.06627632000163,53610.744174240004 2022-10-01,18:16:33.000,274,10994126,14405,0,1664648192,13127.013898379992,73.08037458000035,53610.75116136 2022-10-01,18:16:34.000,274,10994121,14365,0,1664648193,13127.040843620001,73.08742370999971,53610.70225152 2022-10-01,18:16:35.000,274,10994181,14405,0,1664648194,13127.054316239992,73.03103067000484,53610.80705832001 2022-10-01,18:16:36.000,274,10994119,14205,0,1664648195,13127.114943029992,73.06627632000163,53610.75116136 2022-10-01,18:16:37.000,274,10994080,14365,0,1664648196,13127.074525169992,73.09447283999907,53610.744174240004 2022-10-01,18:16:38.000,274,10994142,14445,0,1664648197,13127.108206719997,73.05922719000228,53610.765135600006 2022-10-01,18:16:39.000,274,10994140,14405,0,1664648198,13127.128415649997,73.03103067000484,53610.79308408 2022-10-01,18:16:40.000,274,10994171,14165,0,1664648199,13127.094734099992,73.0380798000042,53610.765135600006 2022-10-01,18:16:41.000,274,10994147,14325,0,1664648200,13127.121679340002,73.05922719000228,53610.79308408 2022-10-01,18:16:42.000,274,10994106,14365,0,1664648201,13127.114943029992,73.05922719000228,53610.7302 2022-10-01,18:16:43.000,274,10994140,14445,0,1664648202,13127.101470410002,73.06627632000163,53610.72321288 2022-10-01,18:16:44.000,274,10994156,14205,0,1664648203,13127.148624579997,73.04512893000356,53610.71622576001 2022-10-01,18:16:45.000,274,10994081,14405,0,1664648204,13127.269878159997,73.03103067000484,53610.78609696001 2022-10-01,18:16:46.000,274,10994152,14285,0,1664648205,13127.290087089998,73.01693240999884,53610.70225152 2022-10-01,18:16:47.000,274,10994135,14205,0,1664648206,13127.256405539993,72.99578502000077,53610.7302 2022-10-01,18:16:48.000,274,10994132,14325,0,1664648207,13127.195778749992,73.04512893000356,53610.61840608001 2022-10-01,18:16:49.000,274,10994213,14765,0,1664648208,13127.155360889992,73.04512893000356,53610.65334168 2022-10-01,18:16:50.000,274,10994111,14365,0,1664648209,13127.256405539993,73.05922719000228,53610.744174240004 2022-10-01,18:16:51.000,274,10994148,14725,0,1664648210,13127.202515060002,73.03103067000484,53610.71622576001 2022-10-01,18:16:52.000,274,10994129,14325,0,1664648211,13127.269878159997,73.05217806000292,53610.79308408 2022-10-01,18:16:53.000,274,10994080,14245,0,1664648212,13127.283350780002,73.0239815399982,53610.7302 2022-10-01,18:16:54.000,274,10994178,14285,0,1664648213,13127.276614469993,73.09447283999907,53610.70225152 2022-10-01,18:16:55.000,274,10994143,14285,0,1664648214,13127.303559710002,73.0380798000042,53610.765135600006 2022-10-01,18:16:56.000,274,10994168,14245,0,1664648215,13127.357450189993,73.05922719000228,53610.75116136 2022-10-01,18:16:57.000,274,10994114,14445,0,1664648216,13127.431549599998,73.05922719000228,53610.82801968 2022-10-01,18:16:58.000,274,10994090,14165,0,1664648217,13127.343977570003,73.09447283999907,53610.82103256 2022-10-01,18:16:59.000,274,10994121,14205,0,1664648218,13127.370922809998,73.12266936000378,53610.77212272 2022-10-01,18:17:00.000,274,10994198,14205,0,1664648219,13127.471967459998,73.10152196999843,53610.82103256 2022-10-01,18:17:01.000,274,10994150,14325,0,1664648220,13127.505649009989,73.04512893000356,53610.862955280005 2022-10-01,18:17:02.000,274,10994145,14205,0,1664648221,13127.458494839993,73.11562023000442,53610.82801968 2022-10-01,18:17:03.000,274,10994188,14165,0,1664648222,13127.431549599998,73.1367676200025,53610.82103256 2022-10-01,18:17:04.000,274,10994176,14445,0,1664648223,13127.485440079989,73.11562023000442,53610.8000712 2022-10-01,18:17:05.000,274,10994109,14525,0,1664648224,13127.519121629994,73.12971849000314,53610.85596816001 2022-10-01,18:17:06.000,274,10994109,14325,0,1664648225,13127.505649009989,73.14381675000186,53610.85596816001 2022-10-01,18:17:07.000,274,10994159,14405,0,1664648226,13127.404604359988,73.12971849000314,53610.862955280005 2022-10-01,18:17:08.000,274,10994149,14445,0,1664648227,13127.485440079989,73.12266936000378,53610.88391664001 2022-10-01,18:17:09.000,274,10994117,14365,0,1664648228,13127.478703769993,73.11562023000442,53610.911865120004 2022-10-01,18:17:10.000,274,10994140,14285,0,1664648229,13127.458494839993,73.1367676200025,53610.8000712 2022-10-01,18:17:11.000,274,10994200,14205,0,1664648230,13127.424813289988,73.10857109999779,53610.8699424 2022-10-01,18:17:12.000,274,10994062,14485,0,1664648231,13127.445022219988,73.12266936000378,53610.84199392 2022-10-01,18:17:13.000,274,10994187,14365,0,1664648232,13127.424813289988,73.12971849000314,53610.83500680001 2022-10-01,18:17:14.000,274,10994164,14405,0,1664648233,13127.431549599998,73.20020979000401,53610.85596816001 2022-10-01,18:17:15.000,274,10994169,14445,0,1664648234,13127.458494839993,73.10152196999843,53610.88391664001 2022-10-01,18:17:16.000,274,10994165,14605,0,1664648235,13127.485440079989,73.10152196999843,53610.90487800001 2022-10-01,18:17:17.000,274,10994156,14445,0,1664648236,13127.431549599998,73.1367676200025,53610.82801968 2022-10-01,18:17:18.000,274,10994099,14205,0,1664648237,13127.424813289988,73.12266936000378,53610.78609696001 2022-10-01,18:17:19.000,274,10994193,14365,0,1664648238,13127.458494839993,73.1367676200025,53610.8699424 2022-10-01,18:17:20.000,274,10994111,14205,0,1664648239,13127.424813289988,73.15086588000122,53610.88391664001 2022-10-01,18:17:21.000,274,10994114,14325,0,1664648240,13127.485440079989,73.11562023000442,53610.83500680001 2022-10-01,18:17:22.000,274,10994112,14565,0,1664648241,13127.478703769993,73.14381675000186,53610.83500680001 2022-10-01,18:17:23.000,274,10994131,14365,0,1664648242,13127.438285909993,73.12266936000378,53610.876929519996 2022-10-01,18:17:24.000,274,10994201,14445,0,1664648243,13127.404604359988,73.1367676200025,53610.84199392 2022-10-01,18:17:25.000,274,10994108,14365,0,1664648244,13127.512385319998,73.10152196999843,53610.862955280005 2022-10-01,18:17:26.000,274,10994181,14245,0,1664648245,13127.485440079989,73.06627632000163,53610.8699424 2022-10-01,18:17:27.000,274,10994126,14405,0,1664648246,13127.512385319998,73.11562023000442,53610.80705832001 2022-10-01,18:17:28.000,274,10994151,14445,0,1664648247,13127.458494839993,73.08037458000035,53610.75116136 2022-10-01,18:17:29.000,274,10994116,14565,0,1664648248,13127.465231149989,73.05922719000228,53610.83500680001 2022-10-01,18:17:30.000,274,10994165,14525,0,1664648249,13127.512385319998,73.06627632000163,53610.862955280005 2022-10-01,18:17:31.000,274,10994165,14605,0,1664648250,13127.546066869989,73.08742370999971,53610.84199392 2022-10-01,18:17:32.000,274,10994110,14405,0,1664648251,13127.599957349994,73.08037458000035,53610.862955280005 2022-10-01,18:17:33.000,274,10994153,14725,0,1664648252,13127.613429969999,73.09447283999907,53610.83500680001 2022-10-01,18:17:34.000,274,10994061,14045,0,1664648253,13127.586484729989,73.09447283999907,53610.814045440005 2022-10-01,18:17:35.000,274,10994107,14445,0,1664648254,13127.620166279994,73.05922719000228,53610.90487800001 2022-10-01,18:17:36.000,274,10994173,14365,0,1664648255,13127.573012109999,73.12971849000314,53610.83500680001 2022-10-01,18:17:37.000,274,10994194,14325,0,1664648256,13127.599957349994,73.10857109999779,53610.85596816001 2022-10-01,18:17:38.000,274,10994182,14365,0,1664648257,13127.573012109999,73.14381675000186,53610.88391664001 2022-10-01,18:17:39.000,274,10994145,14485,0,1664648258,13127.546066869989,73.16496413999994,53610.90487800001 2022-10-01,18:17:40.000,274,10994170,14205,0,1664648259,13127.593221039999,73.19316066000465,53610.96776208 2022-10-01,18:17:41.000,274,10994216,14445,0,1664648260,13127.566275799989,73.18611152999802,53611.03763328 2022-10-01,18:17:42.000,274,10994118,14325,0,1664648261,13127.573012109999,73.20020979000401,53610.981736320005 2022-10-01,18:17:43.000,274,10994165,14565,0,1664648262,13127.512385319998,73.16496413999994,53610.8699424 2022-10-01,18:17:44.000,274,10994191,14245,0,1664648263,13127.505649009989,73.17906239999866,53610.96776208 2022-10-01,18:17:45.000,274,10994178,14205,0,1664648264,13127.512385319998,73.20725892000337,53610.96077496 2022-10-01,18:17:46.000,274,10994175,14205,0,1664648265,13127.424813289988,73.21430805000273,53610.88391664001 2022-10-01,18:17:47.000,274,10994093,14365,0,1664648266,13127.445022219988,73.22840631000145,53610.85596816001 2022-10-01,18:17:48.000,274,10994137,14285,0,1664648267,13127.370922809998,73.20020979000401,53610.8699424 2022-10-01,18:17:49.000,274,10994155,14485,0,1664648268,13127.451758529998,73.2354554400008,53610.92583936001 2022-10-01,18:17:50.000,274,10994149,14245,0,1664648269,13127.397868049993,73.2354554400008,53610.90487800001 2022-10-01,18:17:51.000,274,10994119,14005,0,1664648270,13127.370922809998,73.21430805000273,53610.9398136 2022-10-01,18:17:52.000,274,10994151,14405,0,1664648271,13127.364186499988,73.20725892000337,53610.911865120004 2022-10-01,18:17:53.000,274,10994096,14365,0,1664648272,13127.303559710002,73.14381675000186,53610.82103256 2022-10-01,18:17:54.000,274,10994172,14365,0,1664648273,13127.263141850002,73.11562023000442,53610.83500680001 2022-10-01,18:17:55.000,274,10994117,14245,0,1664648274,13127.350713879998,73.12266936000378,53610.862955280005 2022-10-01,18:17:56.000,274,10994126,14485,0,1664648275,13127.317032329993,73.10152196999843,53610.88391664001 2022-10-01,18:17:57.000,274,10994118,14245,0,1664648276,13127.256405539993,73.12266936000378,53610.89789088 2022-10-01,18:17:58.000,274,10994218,14285,0,1664648277,13127.229460299997,73.10857109999779,53610.78609696001 2022-10-01,18:17:59.000,274,10994147,14485,0,1664648278,13127.330504949998,73.08742370999971,53610.84898104 2022-10-01,18:18:00.000,274,10994080,14365,0,1664648279,13127.236196609992,73.09447283999907,53610.82103256 2022-10-01,18:18:01.000,274,10994103,14725,0,1664648280,13127.276614469993,73.09447283999907,53610.84199392 2022-10-01,18:18:02.000,274,10994116,14565,0,1664648281,13127.229460299997,73.08037458000035,53610.77212272 2022-10-01,18:18:03.000,274,10994099,14405,0,1664648282,13127.202515060002,73.0380798000042,53610.83500680001 2022-10-01,18:18:04.000,274,10994125,14565,0,1664648283,13127.263141850002,73.04512893000356,53610.814045440005 2022-10-01,18:18:05.000,274,10994151,14445,0,1664648284,13127.263141850002,73.0380798000042,53610.85596816001 2022-10-01,18:18:06.000,274,10994123,14405,0,1664648285,13127.283350780002,72.99578502000077,53610.96077496 2022-10-01,18:18:07.000,274,10994217,14405,0,1664648286,13127.276614469993,73.00283415000013,53610.9398136 2022-10-01,18:18:08.000,274,10994096,14405,0,1664648287,13127.283350780002,73.01693240999884,53610.876929519996 2022-10-01,18:18:09.000,274,10994150,14325,0,1664648288,13127.256405539993,73.01693240999884,53610.862955280005 2022-10-01,18:18:10.000,274,10994157,14365,0,1664648289,13127.242932920002,72.98873589000141,53610.84898104 2022-10-01,18:18:11.000,274,10994033,14285,0,1664648290,13127.269878159997,72.98873589000141,53610.82103256 2022-10-01,18:18:12.000,274,10994170,14365,0,1664648291,13127.303559710002,72.93939197999862,53610.862955280005 2022-10-01,18:18:13.000,274,10994119,14245,0,1664648292,13127.283350780002,72.97463763000269,53610.89789088 2022-10-01,18:18:14.000,274,10994092,14485,0,1664648293,13127.276614469993,72.96053937000397,53610.84199392 2022-10-01,18:18:15.000,274,10994152,14365,0,1664648294,13127.310296019998,72.98168676000205,53610.90487800001 2022-10-01,18:18:16.000,274,10994108,14205,0,1664648295,13127.310296019998,73.00988327999949,53610.84898104 2022-10-01,18:18:17.000,274,10994144,14445,0,1664648296,13127.269878159997,72.97463763000269,53610.90487800001 2022-10-01,18:18:18.000,274,10994091,14685,0,1664648297,13127.229460299997,73.00988327999949,53610.9398136 2022-10-01,18:18:19.000,274,10994109,14445,0,1664648298,13127.242932920002,72.96758850000333,53610.89090376 2022-10-01,18:18:20.000,274,10994099,14405,0,1664648299,13127.269878159997,72.98873589000141,53610.9398136 2022-10-01,18:18:21.000,274,10994176,14205,0,1664648300,13127.317032329993,72.93939197999862,53610.932826480006 2022-10-01,18:18:22.000,274,10994100,14325,0,1664648301,13127.290087089998,72.95349024000461,53611.030646160005 2022-10-01,18:18:23.000,274,10994179,14325,0,1664648302,13127.263141850002,72.97463763000269,53610.89789088 2022-10-01,18:18:24.000,274,10994181,14405,0,1664648303,13127.276614469993,72.96053937000397,53610.91885224 2022-10-01,18:18:25.000,274,10994087,14525,0,1664648304,13127.283350780002,72.91824459000054,53610.8699424 2022-10-01,18:18:26.000,274,10994081,14365,0,1664648305,13127.263141850002,72.99578502000077,53610.85596816001 2022-10-01,18:18:27.000,274,10994186,14565,0,1664648306,13127.189042439997,73.00283415000013,53610.92583936001 2022-10-01,18:18:28.000,274,10994104,14565,0,1664648307,13127.209251369997,72.96053937000397,53610.84199392 2022-10-01,18:18:29.000,274,10994159,14365,0,1664648308,13127.229460299997,72.96053937000397,53610.82801968 2022-10-01,18:18:30.000,274,10994101,14285,0,1664648309,13127.236196609992,72.98873589000141,53610.96077496 2022-10-01,18:18:31.000,274,10994163,14325,0,1664648310,13127.269878159997,72.97463763000269,53610.911865120004 2022-10-01,18:18:32.000,274,10994025,14285,0,1664648311,13127.263141850002,72.96053937000397,53610.92583936001 2022-10-01,18:18:33.000,274,10994136,14405,0,1664648312,13127.209251369997,72.99578502000077,53610.89090376 2022-10-01,18:18:34.000,274,10994156,14565,0,1664648313,13127.263141850002,72.98873589000141,53610.84898104 2022-10-01,18:18:35.000,274,10994048,14445,0,1664648314,13127.263141850002,73.00283415000013,53610.88391664001 2022-10-01,18:18:36.000,274,10994181,14205,0,1664648315,13127.317032329993,72.94644110999798,53610.9398136 2022-10-01,18:18:37.000,274,10994066,14365,0,1664648316,13127.323768640003,72.97463763000269,53610.89090376 2022-10-01,18:18:38.000,274,10994082,14405,0,1664648317,13127.283350780002,73.04512893000356,53610.84898104 2022-10-01,18:18:39.000,274,10994099,14605,0,1664648318,13127.384395429988,72.96758850000333,53610.89090376 2022-10-01,18:18:40.000,274,10994130,14485,0,1664648319,13127.330504949998,72.93939197999862,53610.88391664001 2022-10-01,18:18:41.000,274,10994124,14565,0,1664648320,13127.350713879998,72.9252937199999,53610.92583936001 2022-10-01,18:18:42.000,274,10994110,14405,0,1664648321,13127.350713879998,72.87594981000439,53610.89090376 2022-10-01,18:18:43.000,274,10994168,14365,0,1664648322,13127.337241259993,72.91824459000054,53610.91885224 2022-10-01,18:18:44.000,274,10994125,14525,0,1664648323,13127.350713879998,72.91119546000118,53610.8699424 2022-10-01,18:18:45.000,274,10994124,14445,0,1664648324,13127.424813289988,72.89709720000246,53610.96077496 2022-10-01,18:18:46.000,274,10994161,14405,0,1664648325,13127.418076979993,72.86185154999839,53610.96776208 2022-10-01,18:18:47.000,274,10994113,14405,0,1664648326,13127.418076979993,72.84775328999967,53610.92583936001 2022-10-01,18:18:48.000,274,10994159,14085,0,1664648327,13127.411340669998,72.84070416000031,53610.90487800001 2022-10-01,18:18:49.000,274,10994147,14285,0,1664648328,13127.458494839993,72.83365503000095,53610.84898104 2022-10-01,18:18:50.000,274,10994135,14165,0,1664648329,13127.438285909993,72.81250764000288,53610.876929519996 2022-10-01,18:18:51.000,274,10994061,14405,0,1664648330,13127.357450189993,72.79840938000416,53610.73718712001 2022-10-01,18:18:52.000,274,10994128,14565,0,1664648331,13127.343977570003,72.7913602500048,53610.84199392 2022-10-01,18:18:53.000,274,10994118,14605,0,1664648332,13127.370922809998,72.81250764000288,53610.911865120004 2022-10-01,18:18:54.000,274,10994190,14205,0,1664648333,13127.364186499988,72.80545851000352,53610.80705832001 2022-10-01,18:18:55.000,274,10994172,14325,0,1664648334,13127.505649009989,72.81955677000224,53610.82103256 2022-10-01,18:18:56.000,274,10994101,14325,0,1664648335,13127.451758529998,72.77021285999945,53610.91885224 2022-10-01,18:18:57.000,274,10994061,14405,0,1664648336,13127.424813289988,72.7772619899988,53610.876929519996 2022-10-01,18:18:58.000,274,10994191,14525,0,1664648337,13127.384395429988,72.79840938000416,53610.862955280005 2022-10-01,18:18:59.000,274,10994139,14525,0,1664648338,13127.364186499988,72.7772619899988,53610.862955280005 2022-10-01,18:19:00.000,274,10994129,14325,0,1664648339,13127.424813289988,72.74201634000201,53610.89090376 2022-10-01,18:19:01.000,274,10994157,14445,0,1664648340,13127.431549599998,72.70677068999794,53610.91885224 2022-10-01,18:19:02.000,274,10994049,14285,0,1664648341,13127.438285909993,72.74906547000137,53611.00269768001 2022-10-01,18:19:03.000,274,10994192,14405,0,1664648342,13127.337241259993,72.75611460000073,53610.85596816001 2022-10-01,18:19:04.000,274,10994147,14245,0,1664648343,13127.377659119993,72.73496721000265,53610.83500680001 2022-10-01,18:19:05.000,274,10994129,14485,0,1664648344,13127.391131739998,72.72791808000329,53610.91885224 2022-10-01,18:19:06.000,274,10994095,14285,0,1664648345,13127.377659119993,72.77021285999945,53610.97474920001 2022-10-01,18:19:07.000,274,10994107,14445,0,1664648346,13127.370922809998,72.69267242999922,53610.84898104 2022-10-01,18:19:08.000,274,10994101,14565,0,1664648347,13127.431549599998,72.66447591000178,53610.876929519996 2022-10-01,18:19:09.000,274,10994074,14285,0,1664648348,13127.438285909993,72.65037765000307,53610.9398136 2022-10-01,18:19:10.000,274,10994178,14365,0,1664648349,13127.445022219988,72.65037765000307,53610.91885224 2022-10-01,18:19:11.000,274,10994099,14485,0,1664648350,13127.451758529998,72.62218112999835,53610.8699424 2022-10-01,18:19:12.000,274,10994088,14325,0,1664648351,13127.478703769993,72.67152504000114,53610.89789088 2022-10-01,18:19:13.000,274,10994138,14485,0,1664648352,13127.471967459998,72.69267242999922,53610.84199392 2022-10-01,18:19:14.000,274,10994158,14365,0,1664648353,13127.505649009989,72.69972155999858,53610.84898104 2022-10-01,18:19:15.000,274,10994123,14285,0,1664648354,13127.539330559994,72.67152504000114,53610.96077496 2022-10-01,18:19:16.000,274,10994118,14565,0,1664648355,13127.579748419994,72.69267242999922,53610.99571056 2022-10-01,18:19:17.000,274,10994138,14485,0,1664648356,13127.546066869989,72.70677068999794,53610.9398136 2022-10-01,18:19:18.000,274,10994113,14485,0,1664648357,13127.64711151999,72.74906547000137,53611.07256888001 2022-10-01,18:19:19.000,274,10994131,14405,0,1664648358,13127.653847829999,72.7772619899988,53611.03763328 2022-10-01,18:19:20.000,274,10994161,14605,0,1664648359,13127.64711151999,72.76316373000009,53611.0096848 2022-10-01,18:19:21.000,274,10994129,14525,0,1664648360,13127.66732044999,72.78431111999816,53611.030646160005 2022-10-01,18:19:22.000,274,10994193,14445,0,1664648361,13127.721210929994,72.81955677000224,53611.05859464 2022-10-01,18:19:23.000,274,10994110,14565,0,1664648362,13127.701001999994,72.84070416000031,53611.03763328 2022-10-01,18:19:24.000,274,10994175,14165,0,1664648363,13127.674056759999,72.79840938000416,53611.044620399996 2022-10-01,18:19:25.000,274,10994172,14325,0,1664648364,13127.71447462,72.80545851000352,53611.07256888001 2022-10-01,18:19:26.000,274,10994145,14405,0,1664648365,13127.781837719995,72.81250764000288,53611.07256888001 2022-10-01,18:19:27.000,274,10994086,14405,0,1664648366,13127.79531034,72.86890067999775,53611.09353024001 2022-10-01,18:19:28.000,274,10994215,14485,0,1664648367,13127.721210929994,72.86185154999839,53611.07256888001 2022-10-01,18:19:29.000,274,10994124,14285,0,1664648368,13127.75489248,72.86185154999839,53611.1144916 2022-10-01,18:19:30.000,274,10994117,14405,0,1664648369,13127.781837719995,72.8900480700031,53611.10750448 2022-10-01,18:19:31.000,274,10994129,14245,0,1664648370,13127.781837719995,72.86185154999839,53611.149427200005 2022-10-01,18:19:32.000,274,10994184,14445,0,1664648371,13127.80878295999,72.85480241999903,53611.1843628 2022-10-01,18:19:33.000,274,10994149,14325,0,1664648372,13127.80878295999,72.87594981000439,53611.13545296 2022-10-01,18:19:34.000,274,10994174,14565,0,1664648373,13127.79531034,72.86185154999839,53611.16340144 2022-10-01,18:19:35.000,274,10994085,14485,0,1664648374,13127.8357282,72.91119546000118,53611.19134992001 2022-10-01,18:19:36.000,274,10994163,14365,0,1664648375,13127.76836509999,72.90414633000182,53611.100517360006 2022-10-01,18:19:37.000,274,10994190,14405,0,1664648376,13127.842464509995,72.90414633000182,53611.247246880004 2022-10-01,18:19:38.000,274,10994141,14125,0,1664648377,13127.85593713,72.86890067999775,53611.1843628 2022-10-01,18:19:39.000,274,10994203,14245,0,1664648378,13127.802046649995,72.91824459000054,53611.17737568 2022-10-01,18:19:40.000,274,10994139,14485,0,1664648379,13127.84920081999,72.8900480700031,53611.27519536 2022-10-01,18:19:41.000,274,10994166,14485,0,1664648380,13127.882882369995,72.86890067999775,53611.1843628 2022-10-01,18:19:42.000,274,10994165,14485,0,1664648381,13127.86940974999,72.83365503000095,53611.212311279996 2022-10-01,18:19:43.000,274,10994085,14365,0,1664648382,13127.862673439995,72.84775328999967,53611.17737568 2022-10-01,18:19:44.000,274,10994098,14285,0,1664648383,13127.882882369995,72.80545851000352,53611.1144916 2022-10-01,18:19:45.000,274,10994221,14325,0,1664648384,13127.882882369995,72.76316373000009,53611.09353024001 2022-10-01,18:19:46.000,274,10994136,14245,0,1664648385,13127.862673439995,72.74201634000201,53611.16340144 2022-10-01,18:19:47.000,274,10994122,14285,0,1664648386,13127.85593713,72.74201634000201,53611.15641432 2022-10-01,18:19:48.000,274,10994109,14365,0,1664648387,13127.85593713,72.71381982000457,53611.13545296 2022-10-01,18:19:49.000,274,10994115,14205,0,1664648388,13127.86940974999,72.65742678000242,53611.254234 2022-10-01,18:19:50.000,274,10994139,14525,0,1664648389,13127.842464509995,72.62923025999771,53611.23327264 2022-10-01,18:19:51.000,274,10994150,14525,0,1664648390,13127.81551927,72.615131999999,53611.22628552 2022-10-01,18:19:52.000,274,10994126,14245,0,1664648391,13127.721210929994,72.55873896000412,53611.12147872001 2022-10-01,18:19:53.000,274,10994223,14405,0,1664648392,13127.721210929994,72.54464069999813,53611.10750448 2022-10-01,18:19:54.000,274,10994117,14285,0,1664648393,13127.71447462,72.52349331000005,53611.198337040005 2022-10-01,18:19:55.000,274,10994076,14325,0,1664648394,13127.74815616999,72.44595287999982,53611.13545296 2022-10-01,18:19:56.000,274,10994133,14365,0,1664648395,13127.74815616999,72.4671002699979,53611.247246880004 2022-10-01,18:19:57.000,274,10994159,14445,0,1664648396,13127.75489248,72.38251070999831,53611.26122112001 2022-10-01,18:19:58.000,274,10994141,14205,0,1664648397,13127.75489248,72.38251070999831,53611.268208240006 2022-10-01,18:19:59.000,274,10994151,14405,0,1664648398,13127.78857402999,72.35431419000088,53611.35205368 2022-10-01,18:20:00.000,274,10994146,14405,0,1664648399,13127.75489248,72.36136332000024,53611.34506656 2022-10-01,18:20:01.000,274,10994138,14165,0,1664648400,13127.741419859994,72.36136332000024,53611.28218248 2022-10-01,18:20:02.000,274,10994097,14365,0,1664648401,13127.741419859994,72.36136332000024,53611.30314384 2022-10-01,18:20:03.000,274,10994145,14325,0,1664648402,13127.680793069994,72.3331668000028,53611.21929840001 2022-10-01,18:20:04.000,274,10994137,14325,0,1664648403,13127.701001999994,72.38251070999831,53611.268208240006 2022-10-01,18:20:05.000,274,10994174,14365,0,1664648404,13127.75489248,72.3331668000028,53611.28218248 2022-10-01,18:20:06.000,274,10994158,14365,0,1664648405,13127.721210929994,72.34021593000216,53611.247246880004 2022-10-01,18:20:07.000,274,10994156,14485,0,1664648406,13127.68752937999,72.35431419000088,53611.268208240006 2022-10-01,18:20:08.000,274,10994226,14485,0,1664648407,13127.721210929994,72.38955983999767,53611.22628552 2022-10-01,18:20:09.000,274,10994185,14525,0,1664648408,13127.74815616999,72.36136332000024,53611.21929840001 2022-10-01,18:20:10.000,274,10994117,14325,0,1664648409,13127.76836509999,72.38251070999831,53611.28218248 2022-10-01,18:20:11.000,274,10994135,14405,0,1664648410,13127.74815616999,72.38955983999767,53611.22628552 2022-10-01,18:20:12.000,274,10994174,14525,0,1664648411,13127.74815616999,72.38955983999767,53611.31013096001 2022-10-01,18:20:13.000,274,10994166,14325,0,1664648412,13127.78857402999,72.38955983999767,53611.3241052 2022-10-01,18:20:14.000,274,10994160,14205,0,1664648413,13127.781837719995,72.41070723000303,53611.3241052 2022-10-01,18:20:15.000,274,10994190,14445,0,1664648414,13127.761628789995,72.39660897000431,53611.38698928001 2022-10-01,18:20:16.000,274,10994141,14325,0,1664648415,13127.78857402999,72.37546157999896,53611.317118080005 2022-10-01,18:20:17.000,274,10994176,14405,0,1664648416,13127.78857402999,72.3684124499996,53611.317118080005 2022-10-01,18:20:18.000,274,10994180,14285,0,1664648417,13127.741419859994,72.35431419000088,53611.268208240006 2022-10-01,18:20:19.000,274,10994127,14285,0,1664648418,13127.70773830999,72.34726506000152,53611.34506656 2022-10-01,18:20:20.000,274,10994108,14405,0,1664648419,13127.79531034,72.32611767000344,53611.29615672 2022-10-01,18:20:21.000,274,10994142,14405,0,1664648420,13127.74815616999,72.31201941000472,53611.34506656 2022-10-01,18:20:22.000,274,10994127,14485,0,1664648421,13127.721210929994,72.34726506000152,53611.366027920005 2022-10-01,18:20:23.000,274,10994120,14725,0,1664648422,13127.66732044999,72.32611767000344,53611.28218248 2022-10-01,18:20:24.000,274,10994102,13965,0,1664648423,13127.68752937999,72.29087201999937,53611.29615672 2022-10-01,18:20:25.000,274,10994120,14125,0,1664648424,13127.674056759999,72.26972463000129,53611.27519536 2022-10-01,18:20:26.000,274,10994147,14325,0,1664648425,13127.64711151999,72.31906854000408,53611.23327264 2022-10-01,18:20:27.000,274,10994089,14285,0,1664648426,13127.546066869989,72.26972463000129,53611.20532416 2022-10-01,18:20:28.000,274,10994216,14285,0,1664648427,13127.573012109999,72.26267550000193,53611.254234 2022-10-01,18:20:29.000,274,10994149,14205,0,1664648428,13127.633638899999,72.2344789800045,53611.24025976001 2022-10-01,18:20:30.000,274,10994160,14245,0,1664648429,13127.60669365999,72.25562637000257,53611.28218248 2022-10-01,18:20:31.000,274,10994125,14245,0,1664648430,13127.660584139994,72.26267550000193,53611.26122112001 2022-10-01,18:20:32.000,274,10994169,14285,0,1664648431,13127.546066869989,72.2203807199985,53611.198337040005 2022-10-01,18:20:33.000,274,10994137,14405,0,1664648432,13127.546066869989,72.22742984999786,53611.17737568 2022-10-01,18:20:34.000,274,10994149,14405,0,1664648433,13127.586484729989,72.25562637000257,53611.15641432 2022-10-01,18:20:35.000,274,10994057,14565,0,1664648434,13127.60669365999,72.29087201999937,53611.27519536 2022-10-01,18:20:36.000,274,10994180,14365,0,1664648435,13127.586484729989,72.2344789800045,53611.268208240006 2022-10-01,18:20:37.000,274,10994121,14565,0,1664648436,13127.62690258999,72.26267550000193,53611.26122112001 2022-10-01,18:20:38.000,274,10994101,14205,0,1664648437,13127.640375209994,72.29792114999873,53611.198337040005 2022-10-01,18:20:39.000,274,10994126,14405,0,1664648438,13127.70773830999,72.30497027999809,53611.254234 2022-10-01,18:20:40.000,274,10994147,14645,0,1664648439,13127.741419859994,72.24857724000321,53611.254234 2022-10-01,18:20:41.000,274,10994139,14485,0,1664648440,13127.701001999994,72.29087201999937,53611.247246880004 2022-10-01,18:20:42.000,274,10994102,14445,0,1664648441,13127.75489248,72.22742984999786,53611.29615672 2022-10-01,18:20:43.000,274,10994113,14485,0,1664648442,13127.72794723999,72.27677376000065,53611.30314384 2022-10-01,18:20:44.000,274,10994099,14365,0,1664648443,13127.71447462,72.27677376000065,53611.26122112001 2022-10-01,18:20:45.000,274,10994124,14405,0,1664648444,13127.80878295999,72.24152811000386,53611.34506656 2022-10-01,18:20:46.000,274,10994177,14365,0,1664648445,13127.781837719995,72.26972463000129,53611.28218248 2022-10-01,18:20:47.000,274,10994171,14405,0,1664648446,13127.822255579995,72.24152811000386,53611.29615672 2022-10-01,18:20:48.000,274,10994103,14565,0,1664648447,13127.82899188999,72.26972463000129,53611.22628552 2022-10-01,18:20:49.000,274,10994189,14205,0,1664648448,13127.80878295999,72.24857724000321,53611.22628552 2022-10-01,18:20:50.000,274,10994124,14405,0,1664648449,13127.8357282,72.20628245999978,53611.34506656 2022-10-01,18:20:51.000,274,10994132,14325,0,1664648450,13127.862673439995,72.22742984999786,53611.33109232 2022-10-01,18:20:52.000,274,10994101,14405,0,1664648451,13127.86940974999,72.19218420000107,53611.30314384 2022-10-01,18:20:53.000,274,10994195,14405,0,1664648452,13127.88961867999,72.2203807199985,53611.33807944001 2022-10-01,18:20:54.000,274,10994123,14565,0,1664648453,13127.781837719995,72.20628245999978,53611.29615672 2022-10-01,18:20:55.000,274,10994109,14205,0,1664648454,13127.85593713,72.15693855000427,53611.33807944001 2022-10-01,18:20:56.000,274,10994171,14325,0,1664648455,13127.862673439995,72.09349638000276,53611.414937760004 2022-10-01,18:20:57.000,274,10994128,14205,0,1664648456,13127.842464509995,72.10054551000212,53611.3241052 2022-10-01,18:20:58.000,274,10994102,14365,0,1664648457,13127.903091299995,72.07234899000468,53611.34506656 2022-10-01,18:20:59.000,274,10994125,14485,0,1664648458,13127.88961867999,71.99480856000446,53611.435899120006 2022-10-01,18:21:00.000,274,10994121,14365,0,1664648459,13127.87614606,71.99480856000446,53611.38000216 2022-10-01,18:21:01.000,274,10994158,14485,0,1664648460,13127.88961867999,71.96661203999975,53611.38698928001 2022-10-01,18:21:02.000,274,10994171,14445,0,1664648461,13127.90982760999,71.94546465000167,53611.45686048001 2022-10-01,18:21:03.000,274,10994170,14365,0,1664648462,13127.882882369995,71.91021900000487,53611.3939764 2022-10-01,18:21:04.000,274,10994201,14405,0,1664648463,13127.882882369995,71.8749733500008,53611.42192488 2022-10-01,18:21:05.000,274,10994116,14365,0,1664648464,13127.90982760999,71.91021900000487,53611.42891200001 2022-10-01,18:21:06.000,274,10994182,14325,0,1664648465,13127.91656392,71.89612073999888,53611.463847600004 2022-10-01,18:21:07.000,274,10994157,14565,0,1664648466,13127.862673439995,71.86792422000144,53611.38698928001 2022-10-01,18:21:08.000,274,10994143,14405,0,1664648467,13127.88961867999,71.96661203999975,53611.435899120006 2022-10-01,18:21:09.000,274,10994158,14285,0,1664648468,13127.95024546999,71.90316986999824,53611.435899120006 2022-10-01,18:21:10.000,274,10994114,14365,0,1664648469,13127.95024546999,71.95956291000039,53611.47083472 2022-10-01,18:21:11.000,274,10994128,14245,0,1664648470,13127.943509159995,71.91021900000487,53611.3939764 2022-10-01,18:21:12.000,274,10994143,14605,0,1664648471,13127.93677285,71.91726813000423,53611.47083472 2022-10-01,18:21:13.000,274,10994204,14445,0,1664648472,13127.90982760999,71.93841552000231,53611.37301504 2022-10-01,18:21:14.000,274,10994145,14405,0,1664648473,13127.93003653999,71.96661203999975,53611.37301504 2022-10-01,18:21:15.000,274,10994179,14565,0,1664648474,13127.97719071,72.00890682000318,53611.44288624 2022-10-01,18:21:16.000,274,10994166,14205,0,1664648475,13127.99066332999,71.99480856000446,53611.45686048001 2022-10-01,18:21:17.000,274,10994173,14405,0,1664648476,13128.004135949996,71.99480856000446,53611.463847600004 2022-10-01,18:21:18.000,274,10994127,14405,0,1664648477,13127.99066332999,71.98775942999782,53611.54070592 2022-10-01,18:21:19.000,274,10994226,14485,0,1664648478,13128.05129011999,71.9736611699991,53611.5686544 2022-10-01,18:21:20.000,274,10994155,14325,0,1664648479,13128.01760857,72.00890682000318,53611.47782184001 2022-10-01,18:21:21.000,274,10994097,14445,0,1664648480,13128.064762739996,72.04415246999997,53611.54070592 2022-10-01,18:21:22.000,274,10994185,14405,0,1664648481,13128.071499049991,72.03710334000061,53611.54769304 2022-10-01,18:21:23.000,274,10994159,14365,0,1664648482,13128.05129011999,72.0230050800019,53611.50577032001 2022-10-01,18:21:24.000,274,10994123,14445,0,1664648483,13128.111916909991,72.06529985999805,53611.51275744 2022-10-01,18:21:25.000,274,10994121,14325,0,1664648484,13128.226434179996,72.0230050800019,53611.55468016001 2022-10-01,18:21:26.000,274,10994155,14725,0,1664648485,13128.239906800001,72.05120159999933,53611.64551272001 2022-10-01,18:21:27.000,274,10994165,14325,0,1664648486,13128.239906800001,72.06529985999805,53611.631538480004 2022-10-01,18:21:28.000,274,10994126,14405,0,1664648487,13128.206225249996,72.10054551000212,53611.50577032001 2022-10-01,18:21:29.000,274,10994169,14445,0,1664648488,13128.280324660001,72.05120159999933,53611.631538480004 2022-10-01,18:21:30.000,274,10994194,14245,0,1664648489,13128.314006209992,72.12874202999956,53611.61057712 2022-10-01,18:21:31.000,274,10994176,14365,0,1664648490,13128.327478829997,72.09349638000276,53611.58961576 2022-10-01,18:21:32.000,274,10994101,14325,0,1664648491,13128.320742520002,72.12874202999956,53611.603590000006 2022-10-01,18:21:33.000,274,10994179,14205,0,1664648492,13128.361160380002,72.07234899000468,53611.5686544 2022-10-01,18:21:34.000,274,10994158,14285,0,1664648493,13128.354424069992,72.10759464000148,53611.603590000006 2022-10-01,18:21:35.000,274,10994138,14405,0,1664648494,13128.388105619997,72.0864472500034,53611.603590000006 2022-10-01,18:21:36.000,274,10994151,14405,0,1664648495,13128.367896689997,72.05825072999869,53611.59660288001 2022-10-01,18:21:37.000,274,10994120,14285,0,1664648496,13128.354424069992,72.0230050800019,53611.652499840005 2022-10-01,18:21:38.000,274,10994158,14445,0,1664648497,13128.361160380002,72.03710334000061,53611.582628640004 2022-10-01,18:21:39.000,274,10994194,14605,0,1664648498,13128.340951450002,71.99480856000446,53611.603590000006 2022-10-01,18:21:40.000,274,10994138,14205,0,1664648499,13128.340951450002,72.00185769000382,53611.57564152001 2022-10-01,18:21:41.000,274,10994106,14445,0,1664648500,13128.347687759997,71.98775942999782,53611.603590000006 2022-10-01,18:21:42.000,274,10994131,14285,0,1664648501,13128.428523479997,71.94546465000167,53611.65948696 2022-10-01,18:21:43.000,274,10994083,14485,0,1664648502,13128.428523479997,71.88907160999952,53611.64551272001 2022-10-01,18:21:44.000,274,10994159,14485,0,1664648503,13128.388105619997,71.91021900000487,53611.61057712 2022-10-01,18:21:45.000,274,10994181,14365,0,1664648504,13128.367896689997,71.88907160999952,53611.65948696 2022-10-01,18:21:46.000,274,10994187,14125,0,1664648505,13128.415050859992,71.91726813000423,53611.652499840005 2022-10-01,18:21:47.000,274,10994091,14405,0,1664648506,13128.428523479997,71.88202248000016,53611.7083968 2022-10-01,18:21:48.000,274,10994134,14405,0,1664648507,13128.455468719992,71.88907160999952,53611.72237104001 2022-10-01,18:21:49.000,274,10994127,14165,0,1664648508,13128.468941339997,71.90316986999824,53611.69442256001 2022-10-01,18:21:50.000,274,10994172,14285,0,1664648509,13128.441996100002,71.90316986999824,53611.68044832 2022-10-01,18:21:51.000,274,10994169,14245,0,1664648510,13128.495886579993,71.90316986999824,53611.75730664 2022-10-01,18:21:52.000,274,10994125,14485,0,1664648511,13128.482413960002,71.88202248000016,53611.701409680005 2022-10-01,18:21:53.000,274,10994135,14285,0,1664648512,13128.489150269997,71.91021900000487,53611.71538392 2022-10-01,18:21:54.000,274,10994149,14645,0,1664648513,13128.502622890002,71.88202248000016,53611.69442256001 2022-10-01,18:21:55.000,274,10994206,14365,0,1664648514,13128.421787170002,71.89612073999888,53611.64551272001 2022-10-01,18:21:56.000,274,10994159,14325,0,1664648515,13128.543040750003,71.90316986999824,53611.799229360004 2022-10-01,18:21:57.000,274,10994220,14565,0,1664648516,13128.509359199998,71.86792422000144,53611.750319520004 2022-10-01,18:21:58.000,274,10994091,14525,0,1664648517,13128.509359199998,71.88907160999952,53611.750319520004 2022-10-01,18:21:59.000,274,10994136,14205,0,1664648518,13128.563249680003,71.88202248000016,53611.778268 2022-10-01,18:22:00.000,274,10994181,14565,0,1664648519,13128.522831820002,71.86792422000144,53611.76429376001 2022-10-01,18:22:01.000,274,10994152,14365,0,1664648520,13128.509359199998,71.91021900000487,53611.79224224001 2022-10-01,18:22:02.000,274,10994128,14405,0,1664648521,13128.522831820002,71.839727700004,53611.750319520004 2022-10-01,18:22:03.000,274,10994160,14365,0,1664648522,13128.475677649993,71.84677683000336,53611.72935816 2022-10-01,18:22:04.000,274,10994115,14405,0,1664648523,13128.536304439993,71.839727700004,53611.80621648 2022-10-01,18:22:05.000,274,10994137,14285,0,1664648524,13128.516095509993,71.86087509000208,53611.83416496 2022-10-01,18:22:06.000,274,10994146,14645,0,1664648525,13128.556513369993,71.76218727000378,53611.771280880006 2022-10-01,18:22:07.000,274,10994111,14485,0,1664648526,13128.482413960002,71.79038379000121,53611.771280880006 2022-10-01,18:22:08.000,274,10994105,14285,0,1664648527,13128.516095509993,71.7762855300025,53611.75730664 2022-10-01,18:22:09.000,274,10994090,14485,0,1664648528,13128.421787170002,71.78333466000186,53611.78525512 2022-10-01,18:22:10.000,274,10994130,14285,0,1664648529,13128.502622890002,71.71989249000035,53611.82717784 2022-10-01,18:22:11.000,274,10994210,14325,0,1664648530,13128.448732409997,71.73399074999907,53611.8481392 2022-10-01,18:22:12.000,274,10994155,14365,0,1664648531,13128.495886579993,71.71284336000099,53611.778268 2022-10-01,18:22:13.000,274,10994168,14565,0,1664648532,13128.482413960002,71.67759771000419,53611.83416496 2022-10-01,18:22:14.000,274,10994092,14365,0,1664648533,13128.522831820002,71.63530293000076,53611.82717784 2022-10-01,18:22:15.000,274,10994207,14325,0,1664648534,13128.543040750003,71.60005728000397,53611.869100560005 2022-10-01,18:22:16.000,274,10994114,14565,0,1664648535,13128.603667539988,71.57890988999861,53611.83416496 2022-10-01,18:22:17.000,274,10994166,14325,0,1664648536,13128.556513369993,71.48727119999967,53611.771280880006 2022-10-01,18:22:18.000,274,10994110,14365,0,1664648537,13128.502622890002,71.50136945999839,53611.799229360004 2022-10-01,18:22:19.000,274,10994088,14485,0,1664648538,13128.482413960002,71.49432032999903,53611.79224224001 2022-10-01,18:22:20.000,274,10994188,14165,0,1664648539,13128.549777059998,71.45202555000287,53611.81320360001 2022-10-01,18:22:21.000,274,10994085,14485,0,1664648540,13128.556513369993,71.40268164000008,53611.84115208001 2022-10-01,18:22:22.000,274,10994102,14525,0,1664648541,13128.583458609988,71.39563251000072,53611.82717784 2022-10-01,18:22:23.000,274,10994122,14165,0,1664648542,13128.576722299993,71.42382902999816,53611.81320360001 2022-10-01,18:22:24.000,274,10994118,14645,0,1664648543,13128.596931229993,71.36038686000393,53611.83416496 2022-10-01,18:22:25.000,274,10994156,14165,0,1664648544,13128.590194919998,71.32514120999986,53611.84115208001 2022-10-01,18:22:26.000,274,10994183,14485,0,1664648545,13128.623876469988,71.36038686000393,53611.86211344001 2022-10-01,18:22:27.000,274,10994106,14445,0,1664648546,13128.590194919998,71.29694469000242,53611.80621648 2022-10-01,18:22:28.000,274,10994136,14245,0,1664648547,13128.664294329988,71.3180920800005,53611.820190720005 2022-10-01,18:22:29.000,274,10994130,14325,0,1664648548,13128.677766949993,71.2828464300037,53611.93198464001 2022-10-01,18:22:30.000,274,10994192,14205,0,1664648549,13128.691239569998,71.27579730000434,53611.90403616 2022-10-01,18:22:31.000,274,10994144,14125,0,1664648550,13128.704712189989,71.2194042600022,53611.8830748 2022-10-01,18:22:32.000,274,10994101,14405,0,1664648551,13128.718184809994,71.2828464300037,53611.86211344001 2022-10-01,18:22:33.000,274,10994162,14445,0,1664648552,13128.718184809994,71.24055165000027,53611.8830748 2022-10-01,18:22:34.000,274,10994150,14285,0,1664648553,13128.738393739994,71.27579730000434,53611.80621648 2022-10-01,18:22:35.000,274,10994156,14405,0,1664648554,13128.772075289999,71.20530600000347,53611.94595888 2022-10-01,18:22:36.000,274,10994158,14205,0,1664648555,13128.819229459994,71.20530600000347,53611.97390736 2022-10-01,18:22:37.000,274,10994152,14125,0,1664648556,13128.859647319994,71.19120774000476,53611.94595888 2022-10-01,18:22:38.000,274,10994066,14405,0,1664648557,13128.805756839989,71.13481470000261,53611.938971760006 2022-10-01,18:22:39.000,274,10994123,14525,0,1664648558,13128.772075289999,71.12776557000325,53611.90403616 2022-10-01,18:22:40.000,274,10994159,14285,0,1664648559,13128.812493149999,71.08547078999982,53611.8830748 2022-10-01,18:22:41.000,274,10994093,14125,0,1664648560,13128.89332887,71.04317601000366,53611.92499752 2022-10-01,18:22:42.000,274,10994091,14565,0,1664648561,13128.82596576999,71.02202861999831,53611.95993312001 2022-10-01,18:22:43.000,274,10994139,14205,0,1664648562,13128.832702079999,71.00793035999959,53611.8830748 2022-10-01,18:22:44.000,274,10994143,14605,0,1664648563,13128.799020529994,70.95153732000472,53611.89006192001 2022-10-01,18:22:45.000,274,10994178,14445,0,1664648564,13128.812493149999,70.94448818999808,53611.98089448001 2022-10-01,18:22:46.000,274,10994025,14405,0,1664648565,13128.89332887,70.88104602000385,53612.036791440005 2022-10-01,18:22:47.000,274,10994113,14365,0,1664648566,13128.920274109994,70.8598986299985,53612.01583008 2022-10-01,18:22:48.000,274,10994124,14205,0,1664648567,13129.1156271,70.83170211000106,53611.91102328001 2022-10-01,18:22:49.000,274,10994126,14365,0,1664648568,13129.182990199995,70.83170211000106,53612.00884296001 2022-10-01,18:22:50.000,274,10994141,14165,0,1664648569,13129.20993543999,70.87399689000449,53611.952946 2022-10-01,18:22:51.000,274,10994174,14005,0,1664648570,13129.23014436999,70.81760385000234,53612.06473992 2022-10-01,18:22:52.000,274,10994153,14165,0,1664648571,13129.29750747,70.81055472000298,53612.106662640006 2022-10-01,18:22:53.000,274,10994158,14125,0,1664648572,13129.310980089991,70.81760385000234,53612.12762400001 2022-10-01,18:22:54.000,274,10994142,14085,0,1664648573,13129.33792533,70.81760385000234,53612.106662640006 2022-10-01,18:22:55.000,274,10994188,13845,0,1664648574,13129.3177164,70.83170211000106,53612.09967552001 2022-10-01,18:22:56.000,274,10994161,13885,0,1664648575,13129.3177164,70.83170211000106,53612.106662640006 2022-10-01,18:22:57.000,274,10994147,13965,0,1664648576,13129.324452709996,70.83170211000106,53612.0926884 2022-10-01,18:22:58.000,274,10994188,14045,0,1664648577,13129.405288429996,70.8246529800017,53612.106662640006 2022-10-01,18:22:59.000,274,10994132,14125,0,1664648578,13129.418761050001,70.78235819999827,53612.106662640006 2022-10-01,18:23:00.000,274,10994124,14165,0,1664648579,13129.405288429996,70.85284949999914,53612.07871416001 2022-10-01,18:23:01.000,274,10994188,14085,0,1664648580,13129.472651529992,70.8246529800017,53612.134611120004 2022-10-01,18:23:02.000,274,10994193,14125,0,1664648581,13129.513069389992,70.83875124000042,53612.14858536001 2022-10-01,18:23:03.000,274,10994159,13885,0,1664648582,13129.438969980001,70.87399689000449,53612.0926884 2022-10-01,18:23:04.000,274,10994103,13925,0,1664648583,13129.459178910001,70.90219341000193,53612.12762400001 2022-10-01,18:23:05.000,274,10994170,14085,0,1664648584,13129.452442599992,70.88104602000385,53612.14858536001 2022-10-01,18:23:06.000,274,10994163,13885,0,1664648585,13129.486124149997,70.90924254000129,53612.155572480006 2022-10-01,18:23:07.000,274,10994148,14085,0,1664648586,13129.465915219997,70.90924254000129,53612.12762400001 2022-10-01,18:23:08.000,274,10994126,14045,0,1664648587,13129.479387840001,70.89514428000257,53612.14858536001 2022-10-01,18:23:09.000,274,10994164,14245,0,1664648588,13129.526542009997,70.90924254000129,53612.253392160004 2022-10-01,18:23:10.000,274,10994177,13925,0,1664648589,13129.566959869997,70.93038992999936,53612.21845656 2022-10-01,18:23:11.000,274,10994184,14125,0,1664648590,13129.560223560002,70.9233408,53612.26037928 2022-10-01,18:23:12.000,274,10994175,14045,0,1664648591,13129.573696179992,70.9726847100028,53612.22544368001 2022-10-01,18:23:13.000,274,10994145,13845,0,1664648592,13129.513069389992,70.97973384000215,53612.23941792 2022-10-01,18:23:14.000,274,10994153,14125,0,1664648593,13129.533278319992,71.00088123000023,53612.21146944 2022-10-01,18:23:15.000,274,10994161,14205,0,1664648594,13129.540014630002,70.98678297000151,53612.302302000004 2022-10-01,18:23:16.000,274,10994176,14085,0,1664648595,13129.533278319992,71.00088123000023,53612.29531488001 2022-10-01,18:23:17.000,274,10994173,14205,0,1664648596,13129.486124149997,71.00088123000023,53612.28832776 2022-10-01,18:23:18.000,274,10994119,13925,0,1664648597,13129.506333079997,71.02907774999767,53612.24640504001 2022-10-01,18:23:19.000,274,10994140,14045,0,1664648598,13129.506333079997,71.02907774999767,53612.31627624001 2022-10-01,18:23:20.000,274,10994173,13965,0,1664648599,13129.492860459992,71.05022514000302,53612.253392160004 2022-10-01,18:23:21.000,274,10994147,14085,0,1664648600,13129.573696179992,71.05727427000238,53612.34422472001 2022-10-01,18:23:22.000,274,10994121,14005,0,1664648601,13129.553487249992,71.05727427000238,53612.29531488001 2022-10-01,18:23:23.000,274,10994132,14085,0,1664648602,13129.499596770002,71.05022514000302,53612.253392160004 2022-10-01,18:23:24.000,274,10994129,14005,0,1664648603,13129.546750939997,71.04317601000366,53612.302302000004 2022-10-01,18:23:25.000,274,10994163,13845,0,1664648604,13129.573696179992,71.02907774999767,53612.40012168 2022-10-01,18:23:26.000,274,10994183,14085,0,1664648605,13129.526542009997,71.0361268800043,53612.37916032 2022-10-01,18:23:27.000,274,10994226,14005,0,1664648606,13129.546750939997,71.05022514000302,53612.372173200005 2022-10-01,18:23:28.000,274,10994132,13925,0,1664648607,13129.486124149997,71.04317601000366,53612.302302000004 2022-10-01,18:23:29.000,274,10994176,13845,0,1664648608,13129.519805700002,71.05022514000302,53612.372173200005 2022-10-01,18:23:30.000,274,10994180,13925,0,1664648609,13129.580432490002,71.09251991999918,53612.37916032 2022-10-01,18:23:31.000,274,10994150,14045,0,1664648610,13129.600641420002,71.05727427000238,53612.36518608001 2022-10-01,18:23:32.000,274,10994128,13725,0,1664648611,13129.593905109992,71.05727427000238,53612.36518608001 2022-10-01,18:23:33.000,274,10994171,14165,0,1664648612,13129.573696179992,71.05727427000238,53612.35121184 2022-10-01,18:23:34.000,274,10994152,13925,0,1664648613,13129.560223560002,71.05727427000238,53612.3372376 2022-10-01,18:23:35.000,274,10994173,13845,0,1664648614,13129.627586659997,71.05022514000302,53612.372173200005 2022-10-01,18:23:36.000,274,10994166,13965,0,1664648615,13129.580432490002,71.07842166000046,53612.323263360006 2022-10-01,18:23:37.000,274,10994166,13925,0,1664648616,13129.654531899992,71.00793035999959,53612.35121184 2022-10-01,18:23:38.000,274,10994180,13805,0,1664648617,13129.607377729997,71.02907774999767,53612.323263360006 2022-10-01,18:23:39.000,274,10994155,13885,0,1664648618,13129.580432490002,71.0361268800043,53612.31627624001 2022-10-01,18:23:40.000,274,10994175,14045,0,1664648619,13129.654531899992,70.99383210000087,53612.35121184 2022-10-01,18:23:41.000,274,10994178,13885,0,1664648620,13129.681477140002,70.90219341000193,53612.30928912 2022-10-01,18:23:42.000,274,10994165,13885,0,1664648621,13129.668004519997,70.90924254000129,53612.3372376 2022-10-01,18:23:43.000,274,10994151,13845,0,1664648622,13129.600641420002,70.86694775999786,53612.31627624001 2022-10-01,18:23:44.000,274,10994156,13925,0,1664648623,13129.681477140002,70.87399689000449,53612.28832776 2022-10-01,18:23:45.000,274,10994157,14045,0,1664648624,13129.647795589997,70.8598986299985,53612.30928912 2022-10-01,18:23:46.000,274,10994183,13725,0,1664648625,13129.647795589997,70.8246529800017,53612.29531488001 2022-10-01,18:23:47.000,274,10994131,13925,0,1664648626,13129.587168799997,70.7894073300049,53612.302302000004 2022-10-01,18:23:48.000,274,10994116,13925,0,1664648627,13129.641059280002,70.7894073300049,53612.28134064 2022-10-01,18:23:49.000,274,10994162,14005,0,1664648628,13129.641059280002,70.77530906999891,53612.28832776 2022-10-01,18:23:50.000,274,10994134,13925,0,1664648629,13129.634322969992,70.74006342000212,53612.37916032 2022-10-01,18:23:51.000,274,10994152,13845,0,1664648630,13129.654531899992,70.71186690000468,53612.42807016 2022-10-01,18:23:52.000,274,10994171,13965,0,1664648631,13129.580432490002,70.7259651600034,53612.39313456001 2022-10-01,18:23:53.000,274,10994180,13885,0,1664648632,13129.627586659997,70.7612108100002,53612.37916032 2022-10-01,18:23:54.000,274,10994178,13885,0,1664648633,13129.614114039992,70.7259651600034,53612.44903152 2022-10-01,18:23:55.000,274,10994151,13965,0,1664648634,13129.641059280002,70.71891603000404,53612.490954240006 2022-10-01,18:23:56.000,274,10994152,13845,0,1664648635,13129.701686070002,70.74711255000148,53612.45601864 2022-10-01,18:23:57.000,274,10994172,13885,0,1664648636,13129.721895000002,70.71891603000404,53612.52588984 2022-10-01,18:23:58.000,274,10994189,13925,0,1664648637,13129.661268210002,70.77530906999891,53612.39313456001 2022-10-01,18:23:59.000,274,10994198,13965,0,1664648638,13129.661268210002,70.74711255000148,53612.50492848 2022-10-01,18:24:00.000,274,10994128,14005,0,1664648639,13129.627586659997,70.7259651600034,53612.47698 2022-10-01,18:24:01.000,274,10994134,13925,0,1664648640,13129.694949759993,70.69071950999933,53612.49794136 2022-10-01,18:24:02.000,274,10994158,13845,0,1664648641,13129.721895000002,70.73301429000276,53612.56082544001 2022-10-01,18:24:03.000,274,10994150,13925,0,1664648642,13129.694949759993,70.73301429000276,53612.41409592001 2022-10-01,18:24:04.000,274,10994146,13725,0,1664648643,13129.715158689993,70.76825993999955,53612.421083040004 2022-10-01,18:24:05.000,274,10994174,13765,0,1664648644,13129.755576549993,70.73301429000276,53612.490954240006 2022-10-01,18:24:06.000,274,10994132,13885,0,1664648645,13129.742103930002,70.74006342000212,53612.490954240006 2022-10-01,18:24:07.000,274,10994158,13925,0,1664648646,13129.708422379998,70.7259651600034,53612.50492848 2022-10-01,18:24:08.000,274,10994177,13845,0,1664648647,13129.688213449997,70.70481776999804,53612.45601864 2022-10-01,18:24:09.000,274,10994164,13965,0,1664648648,13129.641059280002,70.67662125000061,53612.44903152 2022-10-01,18:24:10.000,274,10994126,13845,0,1664648649,13129.614114039992,70.67662125000061,53612.421083040004 2022-10-01,18:24:11.000,274,10994164,13925,0,1664648650,13129.600641420002,70.60612994999974,53612.43505728001 2022-10-01,18:24:12.000,274,10994150,13965,0,1664648651,13129.641059280002,70.63432647000445,53612.469992880004 2022-10-01,18:24:13.000,274,10994161,13565,0,1664648652,13129.587168799997,70.5779334300023,53612.34422472001 2022-10-01,18:24:14.000,274,10994127,13845,0,1664648653,13129.560223560002,70.57088430000294,53612.34422472001 2022-10-01,18:24:15.000,274,10994145,13925,0,1664648654,13129.553487249992,70.50744213000144,53612.40012168 2022-10-01,18:24:16.000,274,10994169,13645,0,1664648655,13129.506333079997,70.54973691000487,53612.38614744 2022-10-01,18:24:17.000,274,10994143,13845,0,1664648656,13129.479387840001,70.50744213000144,53612.35121184 2022-10-01,18:24:18.000,274,10994149,13845,0,1664648657,13129.412024739991,70.50744213000144,53612.3372376 2022-10-01,18:24:19.000,274,10994165,13765,0,1664648658,13129.385079499996,70.47219648000464,53612.3372376 2022-10-01,18:24:20.000,274,10994100,13725,0,1664648659,13129.412024739991,70.41580344000249,53612.35121184 2022-10-01,18:24:21.000,274,10994152,13925,0,1664648660,13129.425497359996,70.39465605000441,53612.41409592001 2022-10-01,18:24:22.000,274,10994181,13805,0,1664648661,13129.412024739991,70.38055778999842,53612.35819896 2022-10-01,18:24:23.000,274,10994152,13925,0,1664648662,13129.371606879991,70.32416475000355,53612.33025048 2022-10-01,18:24:24.000,274,10994151,13805,0,1664648663,13129.398552120001,70.3312138800029,53612.37916032 2022-10-01,18:24:25.000,274,10994202,13805,0,1664648664,13129.344661639996,70.33826301000227,53612.33025048 2022-10-01,18:24:26.000,274,10994178,13805,0,1664648665,13129.364870569996,70.31006649000483,53612.34422472001 2022-10-01,18:24:27.000,274,10994183,13925,0,1664648666,13129.33792533,70.31711562000419,53612.31627624001 2022-10-01,18:24:28.000,274,10994127,13805,0,1664648667,13129.351397949991,70.32416475000355,53612.31627624001 2022-10-01,18:24:29.000,274,10994125,14045,0,1664648668,13129.425497359996,70.3030173599982,53612.31627624001 2022-10-01,18:24:30.000,274,10994155,13805,0,1664648669,13129.398552120001,70.29596822999883,53612.33025048 2022-10-01,18:24:31.000,274,10994150,13925,0,1664648670,13129.432233669992,70.26072258000204,53612.33025048 2022-10-01,18:24:32.000,274,10994114,13565,0,1664648671,13129.371606879991,70.2677717100014,53612.34422472001 2022-10-01,18:24:33.000,274,10994149,13685,0,1664648672,13129.344661639996,70.29596822999883,53612.2324308 2022-10-01,18:24:34.000,274,10994176,13645,0,1664648673,13129.358134260001,70.26072258000204,53612.23941792 2022-10-01,18:24:35.000,274,10994132,13885,0,1664648674,13129.364870569996,70.24662432000332,53612.35819896 2022-10-01,18:24:36.000,274,10994151,13885,0,1664648675,13129.371606879991,70.2325260600046,53612.35819896 2022-10-01,18:24:37.000,274,10994124,13765,0,1664648676,13129.432233669992,70.26072258000204,53612.28832776 2022-10-01,18:24:38.000,274,10994114,13925,0,1664648677,13129.405288429996,70.23957519000396,53612.34422472001 2022-10-01,18:24:39.000,274,10994138,13605,0,1664648678,13129.452442599992,70.25367345000268,53612.30928912 2022-10-01,18:24:40.000,274,10994161,13925,0,1664648679,13129.412024739991,70.28186997000012,53612.29531488001 2022-10-01,18:24:41.000,274,10994149,13765,0,1664648680,13129.405288429996,70.27482084000076,53612.31627624001 2022-10-01,18:24:42.000,274,10994124,13925,0,1664648681,13129.398552120001,70.26072258000204,53612.31627624001 2022-10-01,18:24:43.000,274,10994149,13925,0,1664648682,13129.3177164,70.26072258000204,53612.253392160004 2022-10-01,18:24:44.000,274,10994116,13765,0,1664648683,13129.344661639996,70.3030173599982,53612.28832776 2022-10-01,18:24:45.000,274,10994149,13805,0,1664648684,13129.378343190001,70.2677717100014,53612.33025048 2022-10-01,18:24:46.000,274,10994129,13885,0,1664648685,13129.3177164,70.28186997000012,53612.372173200005 2022-10-01,18:24:47.000,274,10994152,13845,0,1664648686,13129.33792533,70.2677717100014,53612.37916032 2022-10-01,18:24:48.000,274,10994161,13765,0,1664648687,13129.284034849996,70.29596822999883,53612.302302000004 2022-10-01,18:24:49.000,274,10994164,13645,0,1664648688,13129.310980089991,70.29596822999883,53612.30928912 2022-10-01,18:24:50.000,274,10994177,13725,0,1664648689,13129.310980089991,70.31711562000419,53612.372173200005 2022-10-01,18:24:51.000,274,10994149,13565,0,1664648690,13129.3177164,70.33826301000227,53612.23941792 2022-10-01,18:24:52.000,274,10994131,13645,0,1664648691,13129.304243779996,70.35236127000098,53612.21845656 2022-10-01,18:24:53.000,274,10994146,13765,0,1664648692,13129.284034849996,70.33826301000227,53612.28832776 2022-10-01,18:24:54.000,274,10994147,13805,0,1664648693,13129.29750747,70.34531214000162,53612.3372376 2022-10-01,18:24:55.000,274,10994154,13965,0,1664648694,13129.290771159991,70.35941040000034,53612.323263360006 2022-10-01,18:24:56.000,274,10994139,13885,0,1664648695,13129.21667175,70.37350865999906,53612.35121184 2022-10-01,18:24:57.000,274,10994131,13765,0,1664648696,13129.203199129995,70.38760691999778,53612.302302000004 2022-10-01,18:24:58.000,274,10994132,13965,0,1664648697,13129.12909971999,70.35941040000034,53612.274353520006 2022-10-01,18:24:59.000,274,10994153,13845,0,1664648698,13129.13583603,70.3664595299997,53612.30928912 2022-10-01,18:25:00.000,274,10994186,13725,0,1664648699,13129.15604496,70.38760691999778,53612.33025048 2022-10-01,18:25:01.000,274,10994152,13925,0,1664648700,13129.19646282,70.3312138800029,53612.37916032 2022-10-01,18:25:02.000,274,10994174,13845,0,1664648701,13129.17625389,70.31711562000419,53612.323263360006 2022-10-01,18:25:03.000,274,10994203,14005,0,1664648702,13129.142572339995,70.32416475000355,53612.26037928 2022-10-01,18:25:04.000,274,10994218,13845,0,1664648703,13129.10889078999,70.2677717100014,53612.323263360006 2022-10-01,18:25:05.000,274,10994146,13805,0,1664648704,13129.04826399999,70.2677717100014,53612.26037928 2022-10-01,18:25:06.000,274,10994118,13725,0,1664648705,13129.061736619995,70.21842779999861,53612.28134064 2022-10-01,18:25:07.000,274,10994125,13725,0,1664648706,13128.980900899995,70.25367345000268,53612.2324308 2022-10-01,18:25:08.000,274,10994135,13925,0,1664648707,13129.01458245,70.23957519000396,53612.29531488001 2022-10-01,18:25:09.000,274,10994157,13845,0,1664648708,13129.08868185999,70.20432953999989,53612.33025048 2022-10-01,18:25:10.000,274,10994169,13725,0,1664648709,13129.05500031,70.14793649999774,53612.33025048 2022-10-01,18:25:11.000,274,10994167,14005,0,1664648710,13129.07520924,70.16203476000373,53612.274353520006 2022-10-01,18:25:12.000,274,10994142,13965,0,1664648711,13128.94721934999,70.15498563000438,53612.28832776 2022-10-01,18:25:13.000,274,10994153,13845,0,1664648712,13128.94721934999,70.14793649999774,53612.14858536001 2022-10-01,18:25:14.000,274,10994155,13845,0,1664648713,13128.960691969995,70.14088736999838,53612.19050808 2022-10-01,18:25:15.000,274,10994111,13925,0,1664648714,13128.99437352,70.13383823999902,53612.155572480006 2022-10-01,18:25:16.000,274,10994134,13565,0,1664648715,13129.05500031,70.1197399800003,53612.26736640001 2022-10-01,18:25:17.000,274,10994123,13645,0,1664648716,13129.081945549995,70.10564172000159,53612.28134064 2022-10-01,18:25:18.000,274,10994109,13645,0,1664648717,13129.07520924,70.12678910999966,53612.29531488001 2022-10-01,18:25:19.000,274,10994165,13845,0,1664648718,13129.02805506999,70.17613302000245,53612.253392160004 2022-10-01,18:25:20.000,274,10994187,13805,0,1664648719,13129.06847292999,70.18318215000181,53612.22544368001 2022-10-01,18:25:21.000,274,10994136,13805,0,1664648720,13129.09541817,70.16203476000373,53612.23941792 2022-10-01,18:25:22.000,274,10994140,13605,0,1664648721,13129.223408059996,70.20432953999989,53612.26736640001 2022-10-01,18:25:23.000,274,10994117,13765,0,1664648722,13129.20993543999,70.24662432000332,53612.302302000004 2022-10-01,18:25:24.000,274,10994151,13645,0,1664648723,13129.19646282,70.25367345000268,53612.253392160004 2022-10-01,18:25:25.000,274,10994166,13725,0,1664648724,13129.27056222999,70.28186997000012,53612.34422472001 2022-10-01,18:25:26.000,274,10994143,13925,0,1664648725,13129.324452709996,70.28891909999948,53612.38614744 2022-10-01,18:25:27.000,274,10994156,13805,0,1664648726,13129.358134260001,70.3312138800029,53612.469992880004 2022-10-01,18:25:28.000,274,10994141,13685,0,1664648727,13129.358134260001,70.33826301000227,53612.421083040004 2022-10-01,18:25:29.000,274,10994168,13845,0,1664648728,13129.310980089991,70.35941040000034,53612.421083040004 2022-10-01,18:25:30.000,274,10994132,13805,0,1664648729,13129.331189019991,70.3312138800029,53612.35121184 2022-10-01,18:25:31.000,274,10994147,13925,0,1664648730,13129.385079499996,70.35236127000098,53612.43505728001 2022-10-01,18:25:32.000,274,10994155,13925,0,1664648731,13129.398552120001,70.35941040000034,53612.490954240006 2022-10-01,18:25:33.000,274,10994170,13885,0,1664648732,13129.364870569996,70.38760691999778,53612.421083040004 2022-10-01,18:25:34.000,274,10994132,13845,0,1664648733,13129.344661639996,70.34531214000162,53612.421083040004 2022-10-01,18:25:35.000,274,10994156,14005,0,1664648734,13129.364870569996,70.33826301000227,53612.421083040004 2022-10-01,18:25:36.000,274,10994157,13845,0,1664648735,13129.364870569996,70.33826301000227,53612.4071088 2022-10-01,18:25:37.000,274,10994162,13925,0,1664648736,13129.378343190001,70.33826301000227,53612.372173200005 2022-10-01,18:25:38.000,274,10994196,13885,0,1664648737,13129.324452709996,70.33826301000227,53612.37916032 2022-10-01,18:25:39.000,274,10994180,13685,0,1664648738,13129.27729854,70.35941040000034,53612.35121184 2022-10-01,18:25:40.000,274,10994142,13645,0,1664648739,13129.290771159991,70.28186997000012,53612.44903152 2022-10-01,18:25:41.000,274,10994151,13885,0,1664648740,13129.33792533,70.28186997000012,53612.41409592001 2022-10-01,18:25:42.000,274,10994154,13805,0,1664648741,13129.27056222999,70.3030173599982,53612.37916032 2022-10-01,18:25:43.000,274,10994126,13645,0,1664648742,13129.19646282,70.28891909999948,53612.28832776 2022-10-01,18:25:44.000,274,10994135,13565,0,1664648743,13129.223408059996,70.29596822999883,53612.28832776 2022-10-01,18:25:45.000,274,10994162,13925,0,1664648744,13129.203199129995,70.2677717100014,53612.35819896 2022-10-01,18:25:46.000,274,10994159,13925,0,1664648745,13129.182990199995,70.22547692999797,53612.35819896 2022-10-01,18:25:47.000,274,10994142,13725,0,1664648746,13128.99437352,70.24662432000332,53612.26736640001 2022-10-01,18:25:48.000,274,10994128,13845,0,1664648747,13129.10889078999,70.19728041000053,53612.372173200005 2022-10-01,18:25:49.000,274,10994171,13725,0,1664648748,13129.203199129995,70.20432953999989,53612.36518608001 2022-10-01,18:25:50.000,274,10994187,13885,0,1664648749,13129.162781269995,70.17613302000245,53612.4071088 2022-10-01,18:25:51.000,274,10994171,13845,0,1664648750,13129.12909971999,70.19023128000117,53612.36518608001 2022-10-01,18:25:52.000,274,10994137,13845,0,1664648751,13129.102154479995,70.19728041000053,53612.39313456001 2022-10-01,18:25:53.000,274,10994225,13845,0,1664648752,13129.061736619995,70.21137866999925,53612.31627624001 2022-10-01,18:25:54.000,274,10994168,13805,0,1664648753,13129.081945549995,70.21137866999925,53612.21845656 2022-10-01,18:25:55.000,274,10994127,13765,0,1664648754,13129.08868185999,70.2325260600046,53612.31627624001 2022-10-01,18:25:56.000,274,10994131,13885,0,1664648755,13129.13583603,70.23957519000396,53612.34422472001 2022-10-01,18:25:57.000,274,10994139,13725,0,1664648756,13129.1156271,70.2325260600046,53612.26736640001 2022-10-01,18:25:58.000,274,10994129,13805,0,1664648757,13129.142572339995,70.25367345000268,53612.33025048 2022-10-01,18:25:59.000,274,10994147,13685,0,1664648758,13129.102154479995,70.26072258000204,53612.24640504001 2022-10-01,18:26:00.000,274,10994135,14005,0,1664648759,13129.102154479995,70.28186997000012,53612.38614744 2022-10-01,18:26:01.000,274,10994137,13685,0,1664648760,13129.041527689995,70.31006649000483,53612.3372376 2022-10-01,18:26:02.000,274,10994141,13765,0,1664648761,13129.102154479995,70.3030173599982,53612.38614744 2022-10-01,18:26:03.000,274,10994163,13885,0,1664648762,13129.08868185999,70.32416475000355,53612.35121184 2022-10-01,18:26:04.000,274,10994165,13845,0,1664648763,13129.1156271,70.32416475000355,53612.29531488001 2022-10-01,18:26:05.000,274,10994155,13805,0,1664648764,13129.142572339995,70.29596822999883,53612.31627624001 2022-10-01,18:26:06.000,274,10994152,13725,0,1664648765,13129.07520924,70.32416475000355,53612.30928912 2022-10-01,18:26:07.000,274,10994177,13765,0,1664648766,13129.122363409995,70.3312138800029,53612.33025048 2022-10-01,18:26:08.000,274,10994154,13765,0,1664648767,13129.06847292999,70.3030173599982,53612.33025048 2022-10-01,18:26:09.000,274,10994177,13925,0,1664648768,13129.021318759995,70.26072258000204,53612.30928912 2022-10-01,18:26:10.000,274,10994138,13765,0,1664648769,13129.06847292999,70.22547692999797,53612.3372376 2022-10-01,18:26:11.000,274,10994146,13885,0,1664648770,13129.02805506999,70.22547692999797,53612.36518608001 2022-10-01,18:26:12.000,274,10994130,13645,0,1664648771,13129.04826399999,70.2325260600046,53612.36518608001 2022-10-01,18:26:13.000,274,10994156,14005,0,1664648772,13129.01458245,70.19728041000053,53612.33025048 2022-10-01,18:26:14.000,274,10994112,13805,0,1664648773,13129.00784613999,70.1690838900031,53612.35121184 2022-10-01,18:26:15.000,274,10994151,13685,0,1664648774,13129.041527689995,70.16203476000373,53612.29531488001 2022-10-01,18:26:16.000,274,10994141,13885,0,1664648775,13129.01458245,70.1197399800003,53612.274353520006 2022-10-01,18:26:17.000,274,10994197,13845,0,1664648776,13129.00784613999,70.09859259000223,53612.30928912 2022-10-01,18:26:18.000,274,10994159,13845,0,1664648777,13128.94721934999,70.09154346000287,53612.31627624001 2022-10-01,18:26:19.000,274,10994150,14005,0,1664648778,13128.92701041999,70.07039607000479,53612.26736640001 2022-10-01,18:26:20.000,274,10994173,13965,0,1664648779,13128.99437352,70.08449433000351,53612.30928912 2022-10-01,18:26:21.000,274,10994162,13805,0,1664648780,13129.02805506999,70.021052160002,53612.302302000004 2022-10-01,18:26:22.000,274,10994144,13925,0,1664648781,13128.95395566,70.02810129000136,53612.33025048 2022-10-01,18:26:23.000,274,10994158,13885,0,1664648782,13128.94721934999,70.03515042000072,53612.3372376 2022-10-01,18:26:24.000,274,10994187,13725,0,1664648783,13128.940483039994,70.00695390000328,53612.35819896 2022-10-01,18:26:25.000,274,10994129,13805,0,1664648784,13128.97416459,69.94351173000177,53612.33025048 2022-10-01,18:26:26.000,274,10994152,13885,0,1664648785,13128.99437352,70.00695390000328,53612.35121184 2022-10-01,18:26:27.000,274,10994149,13645,0,1664648786,13129.001109829995,69.98580650999793,53612.372173200005 2022-10-01,18:26:28.000,274,10994140,13765,0,1664648787,13128.92701041999,70.00695390000328,53612.3372376 2022-10-01,18:26:29.000,274,10994133,13885,0,1664648788,13128.99437352,69.97875737999857,53612.26736640001 2022-10-01,18:26:30.000,274,10994163,13805,0,1664648789,13129.01458245,70.00695390000328,53612.41409592001 2022-10-01,18:26:31.000,274,10994161,13725,0,1664648790,13129.041527689995,69.99285564000456,53612.4071088 2022-10-01,18:26:32.000,274,10994139,13845,0,1664648791,13128.99437352,70.01400303000264,53612.421083040004 2022-10-01,18:26:33.000,274,10994140,13965,0,1664648792,13128.99437352,70.02810129000136,53612.31627624001 2022-10-01,18:26:34.000,274,10994146,13925,0,1664648793,13129.02805506999,70.0562978099988,53612.37916032 2022-10-01,18:26:35.000,274,10994157,13685,0,1664648794,13128.93374673,70.0562978099988,53612.33025048 2022-10-01,18:26:36.000,274,10994137,13965,0,1664648795,13128.940483039994,70.07744520000415,53612.421083040004 2022-10-01,18:26:37.000,274,10994158,13965,0,1664648796,13128.98763720999,70.03515042000072,53612.45601864 2022-10-01,18:26:38.000,274,10994126,13965,0,1664648797,13128.95395566,70.07744520000415,53612.48396712001 2022-10-01,18:26:39.000,274,10994197,13725,0,1664648798,13128.92701041999,70.07744520000415,53612.539864080005 2022-10-01,18:26:40.000,274,10994133,13965,0,1664648799,13128.86638362999,70.021052160002,53612.372173200005 2022-10-01,18:26:41.000,274,10994221,13805,0,1664648800,13128.92701041999,70.03515042000072,53612.469992880004 2022-10-01,18:26:42.000,274,10994163,13725,0,1664648801,13128.89332887,69.99990477000392,53612.40012168 2022-10-01,18:26:43.000,274,10994133,13725,0,1664648802,13128.792284219999,70.03515042000072,53612.31627624001 2022-10-01,18:26:44.000,274,10994177,13725,0,1664648803,13128.758602669994,69.96465911999985,53612.36518608001 2022-10-01,18:26:45.000,274,10994109,13925,0,1664648804,13128.792284219999,69.97170824999921,53612.38614744 2022-10-01,18:26:46.000,274,10994152,13685,0,1664648805,13128.799020529994,69.96465911999985,53612.42807016 2022-10-01,18:26:47.000,274,10994141,13805,0,1664648806,13128.758602669994,69.92941347000306,53612.35819896 2022-10-01,18:26:48.000,274,10994168,13805,0,1664648807,13128.644085399988,69.91531521000434,53612.30928912 2022-10-01,18:26:49.000,274,10994154,13845,0,1664648808,13128.630612779998,69.88006956000027,53612.29531488001 2022-10-01,18:26:50.000,274,10994173,13805,0,1664648809,13128.596931229993,69.85892217000219,53612.35121184 2022-10-01,18:26:51.000,274,10994141,13925,0,1664648810,13128.502622890002,69.84482391000347,53612.12762400001 2022-10-01,18:26:52.000,274,10994103,13845,0,1664648811,13128.543040750003,69.83777478000411,53612.274353520006 2022-10-01,18:26:53.000,274,10994155,13925,0,1664648812,13128.583458609988,69.8095782599994,53612.30928912 2022-10-01,18:26:54.000,274,10994116,13565,0,1664648813,13128.576722299993,69.76728348000324,53612.26736640001 2022-10-01,18:26:55.000,274,10994147,13725,0,1664648814,13128.522831820002,69.79548000000068,53612.31627624001 2022-10-01,18:26:56.000,274,10994077,13925,0,1664648815,13128.522831820002,69.76728348000324,53612.30928912 2022-10-01,18:26:57.000,274,10994146,13925,0,1664648816,13128.549777059998,69.73908695999853,53612.302302000004 2022-10-01,18:26:58.000,274,10994167,13925,0,1664648817,13128.536304439993,69.70384131000174,53612.302302000004 2022-10-01,18:26:59.000,274,10994158,13845,0,1664648818,13128.441996100002,69.70384131000174,53612.28832776 2022-10-01,18:27:00.000,274,10994143,13725,0,1664648819,13128.502622890002,69.7108904400011,53612.19050808 2022-10-01,18:27:01.000,274,10994170,13885,0,1664648820,13128.522831820002,69.6756447900043,53612.30928912 2022-10-01,18:27:02.000,274,10994156,13685,0,1664648821,13128.421787170002,69.68974305000302,53612.19050808 2022-10-01,18:27:03.000,274,10994156,13765,0,1664648822,13128.543040750003,69.72498869999981,53612.28832776 2022-10-01,18:27:04.000,274,10994124,13645,0,1664648823,13128.576722299993,69.68974305000302,53612.30928912 2022-10-01,18:27:05.000,274,10994166,13925,0,1664648824,13128.576722299993,69.64039914000023,53612.302302000004 2022-10-01,18:27:06.000,274,10994149,13805,0,1664648825,13128.563249680003,69.6615465299983,53612.302302000004 2022-10-01,18:27:07.000,274,10994174,13965,0,1664648826,13128.549777059998,69.70384131000174,53612.29531488001 2022-10-01,18:27:08.000,274,10994146,13765,0,1664648827,13128.623876469988,69.72498869999981,53612.38614744 2022-10-01,18:27:09.000,274,10994113,13925,0,1664648828,13128.711448499998,69.7108904400011,53612.39313456001 2022-10-01,18:27:10.000,274,10994142,13685,0,1664648829,13128.718184809994,69.76023435000388,53612.44903152 2022-10-01,18:27:11.000,274,10994200,13925,0,1664648830,13128.738393739994,69.78138174000196,53612.47698 2022-10-01,18:27:12.000,274,10994141,13845,0,1664648831,13128.691239569998,69.78138174000196,53612.41409592001 2022-10-01,18:27:13.000,274,10994153,13965,0,1664648832,13128.711448499998,69.79548000000068,53612.36518608001 2022-10-01,18:27:14.000,274,10994139,13805,0,1664648833,13128.704712189989,69.83777478000411,53612.4071088 2022-10-01,18:27:15.000,274,10994159,13885,0,1664648834,13128.697975879993,69.85187304000283,53612.33025048 2022-10-01,18:27:16.000,274,10994142,13645,0,1664648835,13128.745130049989,69.84482391000347,53612.46300576001 2022-10-01,18:27:17.000,274,10994139,13645,0,1664648836,13128.731657429998,69.8730204300009,53612.47698 2022-10-01,18:27:18.000,274,10994177,13965,0,1664648837,13128.718184809994,69.89416781999898,53612.40012168 2022-10-01,18:27:19.000,274,10994111,13925,0,1664648838,13128.623876469988,69.8730204300009,53612.372173200005 2022-10-01,18:27:20.000,274,10994115,13565,0,1664648839,13128.644085399988,69.8730204300009,53612.46300576001 2022-10-01,18:27:21.000,274,10994171,13845,0,1664648840,13128.596931229993,69.85892217000219,53612.4071088 2022-10-01,18:27:22.000,274,10994140,14005,0,1664648841,13128.556513369993,69.92941347000306,53612.37916032 2022-10-01,18:27:23.000,274,10994160,13725,0,1664648842,13128.482413960002,69.88711868999962,53612.39313456001 2022-10-01,18:27:24.000,274,10994174,13725,0,1664648843,13128.468941339997,69.8730204300009,53612.40012168 2022-10-01,18:27:25.000,274,10994133,13925,0,1664648844,13128.536304439993,69.88711868999962,53612.39313456001 2022-10-01,18:27:26.000,274,10994144,13885,0,1664648845,13128.522831820002,69.90121694999834,53612.36518608001 2022-10-01,18:27:27.000,274,10994175,13925,0,1664648846,13128.421787170002,69.88711868999962,53612.421083040004 2022-10-01,18:27:28.000,274,10994115,13885,0,1664648847,13128.320742520002,69.89416781999898,53612.35819896 2022-10-01,18:27:29.000,274,10994167,13845,0,1664648848,13128.293797279992,69.90121694999834,53612.36518608001 2022-10-01,18:27:30.000,274,10994173,13925,0,1664648849,13128.266852039997,69.8730204300009,53612.33025048 2022-10-01,18:27:31.000,274,10994163,13925,0,1664648850,13128.226434179996,69.88006956000027,53612.35121184 2022-10-01,18:27:32.000,274,10994195,13805,0,1664648851,13128.314006209992,69.93646260000241,53612.302302000004 2022-10-01,18:27:33.000,274,10994118,13885,0,1664648852,13128.260115730001,69.89416781999898,53612.3372376 2022-10-01,18:27:34.000,274,10994110,13765,0,1664648853,13128.212961559992,69.92941347000306,53612.30928912 2022-10-01,18:27:35.000,274,10994151,13925,0,1664648854,13128.280324660001,69.89416781999898,53612.302302000004 2022-10-01,18:27:36.000,274,10994110,13925,0,1664648855,13128.219697870001,69.91531521000434,53612.26736640001 2022-10-01,18:27:37.000,274,10994130,13925,0,1664648856,13128.226434179996,69.9223643400037,53612.28134064 2022-10-01,18:27:38.000,274,10994184,13645,0,1664648857,13128.199488940001,69.95056086000113,53612.253392160004 2022-10-01,18:27:39.000,274,10994170,13885,0,1664648858,13128.206225249996,69.93646260000241,53612.26037928 2022-10-01,18:27:40.000,274,10994159,13845,0,1664648859,13128.253379419992,69.93646260000241,53612.31627624001 2022-10-01,18:27:41.000,274,10994155,13685,0,1664648860,13128.293797279992,69.94351173000177,53612.34422472001 2022-10-01,18:27:42.000,274,10994162,13885,0,1664648861,13128.300533590002,69.97170824999921,53612.34422472001 2022-10-01,18:27:43.000,274,10994189,13565,0,1664648862,13128.260115730001,69.94351173000177,53612.302302000004 2022-10-01,18:27:44.000,274,10994148,13925,0,1664648863,13128.260115730001,69.95760999000049,53612.34422472001 2022-10-01,18:27:45.000,274,10994135,13925,0,1664648864,13128.287060969997,69.96465911999985,53612.28134064 2022-10-01,18:27:46.000,274,10994144,13925,0,1664648865,13128.307269899997,69.92941347000306,53612.28832776 2022-10-01,18:27:47.000,274,10994161,13765,0,1664648866,13128.239906800001,69.95056086000113,53612.2324308 2022-10-01,18:27:48.000,274,10994153,13965,0,1664648867,13128.287060969997,69.92941347000306,53612.29531488001 2022-10-01,18:27:49.000,274,10994150,13525,0,1664648868,13128.347687759997,69.91531521000434,53612.302302000004 2022-10-01,18:27:50.000,274,10994145,13725,0,1664648869,13128.287060969997,69.9082660799977,53612.28832776 2022-10-01,18:27:51.000,274,10994176,13765,0,1664648870,13128.253379419992,69.91531521000434,53612.23941792 2022-10-01,18:27:52.000,274,10994129,13565,0,1664648871,13128.219697870001,69.88006956000027,53612.26037928 2022-10-01,18:27:53.000,274,10994141,13805,0,1664648872,13128.212961559992,69.90121694999834,53612.19050808 2022-10-01,18:27:54.000,274,10994151,13925,0,1664648873,13128.179280010001,69.91531521000434,53612.18352096 2022-10-01,18:27:55.000,274,10994158,13805,0,1664648874,13128.226434179996,69.9223643400037,53612.28832776 2022-10-01,18:27:56.000,274,10994144,13605,0,1664648875,13128.212961559992,69.9082660799977,53612.34422472001 2022-10-01,18:27:57.000,274,10994129,13805,0,1664648876,13128.179280010001,69.86597130000155,53612.26736640001 2022-10-01,18:27:58.000,274,10994105,13725,0,1664648877,13128.152334769991,69.88711868999962,53612.28134064 2022-10-01,18:27:59.000,274,10994163,13725,0,1664648878,13128.192752629991,69.86597130000155,53612.28134064 2022-10-01,18:28:00.000,274,10994123,13805,0,1664648879,13128.192752629991,69.8730204300009,53612.302302000004 2022-10-01,18:28:01.000,274,10994135,14085,0,1664648880,13128.212961559992,69.89416781999898,53612.31627624001 2022-10-01,18:28:02.000,274,10994119,14045,0,1664648881,13128.165807389996,69.89416781999898,53612.33025048 2022-10-01,18:28:03.000,274,10994126,13765,0,1664648882,13128.091707979991,69.90121694999834,53612.2324308 2022-10-01,18:28:04.000,274,10994188,13885,0,1664648883,13128.11865322,69.9082660799977,53612.17653384001 2022-10-01,18:28:05.000,274,10994121,13965,0,1664648884,13128.233170489992,69.89416781999898,53612.29531488001 2022-10-01,18:28:06.000,274,10994162,13765,0,1664648885,13128.239906800001,69.91531521000434,53612.31627624001 2022-10-01,18:28:07.000,274,10994132,13765,0,1664648886,13128.273588349992,69.9223643400037,53612.26736640001 2022-10-01,18:28:08.000,274,10994163,13925,0,1664648887,13128.246643109997,69.92941347000306,53612.19050808 2022-10-01,18:28:09.000,274,10994126,13845,0,1664648888,13128.293797279992,69.95056086000113,53612.24640504001 2022-10-01,18:28:10.000,274,10994158,14045,0,1664648889,13128.347687759997,69.94351173000177,53612.26736640001 2022-10-01,18:28:11.000,274,10994087,13885,0,1664648890,13128.307269899997,69.95760999000049,53612.23941792 2022-10-01,18:28:12.000,274,10994177,14085,0,1664648891,13128.307269899997,69.97875737999857,53612.28832776 2022-10-01,18:28:13.000,274,10994135,13805,0,1664648892,13128.320742520002,69.94351173000177,53612.28134064 2022-10-01,18:28:14.000,274,10994165,13925,0,1664648893,13128.327478829997,69.8730204300009,53612.29531488001 2022-10-01,18:28:15.000,274,10994125,13565,0,1664648894,13128.361160380002,69.88006956000027,53612.34422472001 2022-10-01,18:28:16.000,274,10994161,13925,0,1664648895,13128.327478829997,69.90121694999834,53612.26736640001 2022-10-01,18:28:17.000,274,10994121,13925,0,1664648896,13128.347687759997,69.88006956000027,53612.302302000004 2022-10-01,18:28:18.000,274,10994128,13805,0,1664648897,13128.314006209992,69.84482391000347,53612.29531488001 2022-10-01,18:28:19.000,274,10994127,13725,0,1664648898,13128.300533590002,69.84482391000347,53612.274353520006 2022-10-01,18:28:20.000,274,10994146,13725,0,1664648899,13128.307269899997,69.81662738999876,53612.323263360006 2022-10-01,18:28:21.000,274,10994158,13645,0,1664648900,13128.401578240002,69.78843087000132,53612.36518608001 2022-10-01,18:28:22.000,274,10994155,13845,0,1664648901,13128.374632999992,69.73908695999853,53612.34422472001 2022-10-01,18:28:23.000,274,10994123,13805,0,1664648902,13128.394841929992,69.78138174000196,53612.23941792 2022-10-01,18:28:24.000,274,10994140,13765,0,1664648903,13128.381369310002,69.75318522000453,53612.24640504001 2022-10-01,18:28:25.000,274,10994159,13965,0,1664648904,13128.347687759997,69.72498869999981,53612.274353520006 2022-10-01,18:28:26.000,274,10994156,13885,0,1664648905,13128.381369310002,69.69679218000238,53612.274353520006 2022-10-01,18:28:27.000,274,10994149,13645,0,1664648906,13128.374632999992,69.68269392000366,53612.323263360006 2022-10-01,18:28:28.000,274,10994145,13765,0,1664648907,13128.435259789992,69.72498869999981,53612.33025048 2022-10-01,18:28:29.000,274,10994138,13765,0,1664648908,13128.455468719992,69.70384131000174,53612.41409592001 2022-10-01,18:28:30.000,274,10994202,13725,0,1664648909,13128.495886579993,69.70384131000174,53612.442044400006 2022-10-01,18:28:31.000,274,10994152,13765,0,1664648910,13128.502622890002,69.7108904400011,53612.44903152 2022-10-01,18:28:32.000,274,10994132,13925,0,1664648911,13128.475677649993,69.68269392000366,53612.4071088 2022-10-01,18:28:33.000,274,10994155,13845,0,1664648912,13128.448732409997,69.68974305000302,53612.41409592001 2022-10-01,18:28:34.000,274,10994142,13925,0,1664648913,13128.489150269997,69.69679218000238,53612.3372376 2022-10-01,18:28:35.000,274,10994164,13725,0,1664648914,13128.482413960002,69.6615465299983,53612.490954240006 2022-10-01,18:28:36.000,274,10994148,13645,0,1664648915,13128.529568129998,69.64744826999959,53612.45601864 2022-10-01,18:28:37.000,274,10994144,14085,0,1664648916,13128.522831820002,69.64744826999959,53612.44903152 2022-10-01,18:28:38.000,274,10994115,13885,0,1664648917,13128.536304439993,69.62630088000151,53612.45601864 2022-10-01,18:28:39.000,274,10994138,13565,0,1664648918,13128.569985989998,69.62630088000151,53612.51191560001 2022-10-01,18:28:40.000,274,10994134,13485,0,1664648919,13128.596931229993,69.64039914000023,53612.49794136 2022-10-01,18:28:41.000,274,10994166,13805,0,1664648920,13128.583458609988,69.59810436000407,53612.51890272 2022-10-01,18:28:42.000,274,10994125,13845,0,1664648921,13128.704712189989,69.59105523000471,53612.51191560001 2022-10-01,18:28:43.000,274,10994171,13765,0,1664648922,13128.617140159993,69.64039914000023,53612.47698 2022-10-01,18:28:44.000,274,10994142,13885,0,1664648923,13128.731657429998,69.61925175000215,53612.469992880004 2022-10-01,18:28:45.000,274,10994148,13965,0,1664648924,13128.691239569998,69.59810436000407,53612.56082544001 2022-10-01,18:28:46.000,274,10994126,13805,0,1664648925,13128.731657429998,69.59105523000471,53612.60274816001 2022-10-01,18:28:47.000,274,10994141,13965,0,1664648926,13128.704712189989,69.60515349000343,53612.60274816001 2022-10-01,18:28:48.000,274,10994143,13925,0,1664648927,13128.711448499998,69.60515349000343,53612.51191560001 2022-10-01,18:28:49.000,274,10994146,13805,0,1664648928,13128.711448499998,69.60515349000343,53612.57479968 2022-10-01,18:28:50.000,274,10994104,13965,0,1664648929,13128.711448499998,69.59810436000407,53612.59576104 2022-10-01,18:28:51.000,274,10994146,13725,0,1664648930,13128.630612779998,69.59810436000407,53612.59576104 2022-10-01,18:28:52.000,274,10994128,13725,0,1664648931,13128.724921119989,69.59810436000407,53612.637683760004 2022-10-01,18:28:53.000,274,10994151,14005,0,1664648932,13128.711448499998,69.61220262000279,53612.66563224 2022-10-01,18:28:54.000,274,10994135,13925,0,1664648933,13128.738393739994,69.61220262000279,53612.6865936 2022-10-01,18:28:55.000,274,10994153,13885,0,1664648934,13128.745130049989,69.59810436000407,53612.6865936 2022-10-01,18:28:56.000,274,10994175,13885,0,1664648935,13128.751866359999,69.57695696999872,53612.59576104 2022-10-01,18:28:57.000,274,10994188,13805,0,1664648936,13128.711448499998,69.56285871,53612.70056784001 2022-10-01,18:28:58.000,274,10994143,13845,0,1664648937,13128.697975879993,69.61220262000279,53612.66563224 2022-10-01,18:28:59.000,274,10994144,13845,0,1664648938,13128.664294329988,69.60515349000343,53612.65165800001 2022-10-01,18:29:00.000,274,10994123,13965,0,1664648939,13128.745130049989,69.59105523000471,53612.756464800004 2022-10-01,18:29:01.000,274,10994129,13725,0,1664648940,13128.731657429998,69.60515349000343,53612.756464800004 2022-10-01,18:29:02.000,274,10994127,13885,0,1664648941,13128.738393739994,69.62630088000151,53612.73550344 2022-10-01,18:29:03.000,274,10994164,13885,0,1664648942,13128.718184809994,69.60515349000343,53612.72851632001 2022-10-01,18:29:04.000,274,10994147,13725,0,1664648943,13128.637349089993,69.58400609999808,53612.69358072 2022-10-01,18:29:05.000,274,10994166,14005,0,1664648944,13128.644085399988,69.60515349000343,53612.59576104 2022-10-01,18:29:06.000,274,10994148,13725,0,1664648945,13128.630612779998,69.55580958000064,53612.7215292 2022-10-01,18:29:07.000,274,10994147,13925,0,1664648946,13128.617140159993,69.50646566999785,53612.7215292 2022-10-01,18:29:08.000,274,10994165,13725,0,1664648947,13128.617140159993,69.49941653999849,53612.67261936 2022-10-01,18:29:09.000,274,10994148,13725,0,1664648948,13128.596931229993,69.4641708900017,53612.707554960005 2022-10-01,18:29:10.000,274,10994166,13645,0,1664648949,13128.664294329988,69.43597437000426,53612.7914004 2022-10-01,18:29:11.000,274,10994185,13565,0,1664648950,13128.644085399988,69.45007263000298,53612.707554960005 2022-10-01,18:29:12.000,274,10994125,13725,0,1664648951,13128.617140159993,69.43597437000426,53612.6865936 2022-10-01,18:29:13.000,274,10994163,13765,0,1664648952,13128.610403849998,69.42187610999827,53612.658645120006 2022-10-01,18:29:14.000,274,10994154,13925,0,1664648953,13128.610403849998,69.37958133000211,53612.62370952 2022-10-01,18:29:15.000,274,10994115,13925,0,1664648954,13128.691239569998,69.37958133000211,53612.74249056 2022-10-01,18:29:16.000,274,10994139,13725,0,1664648955,13128.711448499998,69.4289252400049,53612.71454208 2022-10-01,18:29:17.000,274,10994200,13765,0,1664648956,13128.664294329988,69.39367959000083,53612.69358072 2022-10-01,18:29:18.000,274,10994122,13565,0,1664648957,13128.684503259989,69.42187610999827,53612.72851632001 2022-10-01,18:29:19.000,274,10994163,13845,0,1664648958,13128.657558019993,69.38663046000147,53612.6865936 2022-10-01,18:29:20.000,274,10994115,13925,0,1664648959,13128.637349089993,69.40072872000019,53612.74249056 2022-10-01,18:29:21.000,274,10994164,14005,0,1664648960,13128.704712189989,69.38663046000147,53612.7215292 2022-10-01,18:29:22.000,274,10994144,13925,0,1664648961,13128.684503259989,69.37958133000211,53612.77043904001 2022-10-01,18:29:23.000,274,10994153,13925,0,1664648962,13128.637349089993,69.36548307000339,53612.756464800004 2022-10-01,18:29:24.000,274,10994170,13925,0,1664648963,13128.650821709998,69.35138481000467,53612.78441328 2022-10-01,18:29:25.000,274,10994169,13925,0,1664648964,13128.711448499998,69.30204090000188,53612.77043904001 2022-10-01,18:29:26.000,274,10994120,13725,0,1664648965,13128.684503259989,69.28794264000317,53612.826336000006 2022-10-01,18:29:27.000,274,10994218,13725,0,1664648966,13128.697975879993,69.29499177000253,53612.7914004 2022-10-01,18:29:28.000,274,10994127,13725,0,1664648967,13128.684503259989,69.29499177000253,53612.70056784001 2022-10-01,18:29:29.000,274,10994165,13805,0,1664648968,13128.610403849998,69.28794264000317,53612.74249056 2022-10-01,18:29:30.000,274,10994133,13645,0,1664648969,13128.724921119989,69.28794264000317,53612.73550344 2022-10-01,18:29:31.000,274,10994138,13565,0,1664648970,13128.697975879993,69.29499177000253,53612.77043904001 2022-10-01,18:29:32.000,274,10994158,13725,0,1664648971,13128.637349089993,69.30909003000124,53612.70056784001 2022-10-01,18:29:33.000,274,10994125,13565,0,1664648972,13128.650821709998,69.28794264000317,53612.78441328 2022-10-01,18:29:34.000,274,10994170,13925,0,1664648973,13128.671030639998,69.30909003000124,53612.69358072 2022-10-01,18:29:35.000,274,10994140,13765,0,1664648974,13128.697975879993,69.29499177000253,53612.67261936 2022-10-01,18:29:36.000,274,10994106,14125,0,1664648975,13128.677766949993,69.30204090000188,53612.65165800001 2022-10-01,18:29:37.000,274,10994122,13805,0,1664648976,13128.630612779998,69.2808935100038,53612.756464800004 2022-10-01,18:29:38.000,274,10994170,13965,0,1664648977,13128.583458609988,69.28794264000317,53612.69358072 2022-10-01,18:29:39.000,274,10994146,13805,0,1664648978,13128.556513369993,69.27384438000445,53612.62370952 2022-10-01,18:29:40.000,274,10994162,13925,0,1664648979,13128.664294329988,69.27384438000445,53612.72851632001 2022-10-01,18:29:41.000,274,10994205,13725,0,1664648980,13128.617140159993,69.25974611999845,53612.77043904001 2022-10-01,18:29:42.000,274,10994161,13845,0,1664648981,13128.590194919998,69.26679524999781,53612.756464800004 2022-10-01,18:29:43.000,274,10994132,14165,0,1664648982,13128.509359199998,69.23859873000038,53612.7215292 2022-10-01,18:29:44.000,274,10994176,13925,0,1664648983,13128.522831820002,69.23154960000102,53612.74249056 2022-10-01,18:29:45.000,274,10994167,13685,0,1664648984,13128.482413960002,69.24564785999974,53612.67261936 2022-10-01,18:29:46.000,274,10994171,13885,0,1664648985,13128.569985989998,69.2808935100038,53612.74249056 2022-10-01,18:29:47.000,274,10994133,13885,0,1664648986,13128.502622890002,69.27384438000445,53612.70056784001 2022-10-01,18:29:48.000,274,10994111,13685,0,1664648987,13128.516095509993,69.2526969899991,53612.70056784001 2022-10-01,18:29:49.000,274,10994110,13645,0,1664648988,13128.522831820002,69.23154960000102,53612.805374640004 2022-10-01,18:29:50.000,274,10994139,13925,0,1664648989,13128.482413960002,69.25974611999845,53612.73550344 2022-10-01,18:29:51.000,274,10994128,13965,0,1664648990,13128.468941339997,69.23859873000038,53612.777426160006 2022-10-01,18:29:52.000,274,10994141,13685,0,1664648991,13128.475677649993,69.20335308000358,53612.756464800004 2022-10-01,18:29:53.000,274,10994155,13925,0,1664648992,13128.448732409997,69.20335308000358,53612.73550344 2022-10-01,18:29:54.000,274,10994154,13725,0,1664648993,13128.394841929992,69.2174513400023,53612.707554960005 2022-10-01,18:29:55.000,274,10994111,13605,0,1664648994,13128.448732409997,69.20335308000358,53612.76345192 2022-10-01,18:29:56.000,274,10994124,13845,0,1664648995,13128.421787170002,69.17515655999887,53612.81236176 2022-10-01,18:29:57.000,274,10994149,13645,0,1664648996,13128.428523479997,69.16810742999951,53612.756464800004 2022-10-01,18:29:58.000,274,10994183,13885,0,1664648997,13128.441996100002,69.19630395000422,53612.73550344 2022-10-01,18:29:59.000,274,10994163,14005,0,1664648998,13128.448732409997,69.16810742999951,53612.777426160006 2022-10-01,18:30:00.000,274,10994165,13885,0,1664648999,13128.381369310002,69.19630395000422,53612.76345192 2022-10-01,18:30:01.000,274,10994143,13765,0,1664649000,13128.415050859992,69.19630395000422,53612.7914004 2022-10-01,18:30:02.000,274,10994142,13645,0,1664649001,13128.408314549997,69.2174513400023,53612.69358072 2022-10-01,18:30:03.000,274,10994170,13565,0,1664649002,13128.367896689997,69.23154960000102,53612.6865936 2022-10-01,18:30:04.000,274,10994165,13925,0,1664649003,13128.367896689997,69.25974611999845,53612.777426160006 2022-10-01,18:30:05.000,274,10994142,13885,0,1664649004,13128.401578240002,69.24564785999974,53612.777426160006 2022-10-01,18:30:06.000,274,10994178,13645,0,1664649005,13128.334215139992,69.28794264000317,53612.72851632001 2022-10-01,18:30:07.000,274,10994164,13565,0,1664649006,13128.246643109997,69.32318828999996,53612.777426160006 2022-10-01,18:30:08.000,274,10994145,13845,0,1664649007,13128.340951450002,69.28794264000317,53612.81236176 2022-10-01,18:30:09.000,274,10994153,13765,0,1664649008,13128.354424069992,69.33728654999868,53612.7914004 2022-10-01,18:30:10.000,274,10994140,14005,0,1664649009,13128.246643109997,69.33728654999868,53612.79838752001 2022-10-01,18:30:11.000,274,10994143,14005,0,1664649010,13128.266852039997,69.30204090000188,53612.805374640004 2022-10-01,18:30:12.000,274,10994161,13805,0,1664649011,13128.260115730001,69.28794264000317,53612.88223296 2022-10-01,18:30:13.000,274,10994146,13765,0,1664649012,13128.320742520002,69.33023741999932,53612.88922008 2022-10-01,18:30:14.000,274,10994134,13845,0,1664649013,13128.280324660001,69.30204090000188,53612.88223296 2022-10-01,18:30:15.000,274,10994144,13525,0,1664649014,13128.199488940001,69.28794264000317,53612.86825872001 2022-10-01,18:30:16.000,274,10994206,13845,0,1664649015,13128.233170489992,69.32318828999996,53612.84729736001 2022-10-01,18:30:17.000,274,10994165,13885,0,1664649016,13128.253379419992,69.29499177000253,53612.81236176 2022-10-01,18:30:18.000,274,10994135,13765,0,1664649017,13128.199488940001,69.35138481000467,53612.78441328 2022-10-01,18:30:19.000,274,10994153,13845,0,1664649018,13128.09844429,69.27384438000445,53612.72851632001 2022-10-01,18:30:20.000,274,10994147,13885,0,1664649019,13128.132125839991,69.32318828999996,53612.805374640004 2022-10-01,18:30:21.000,274,10994156,13805,0,1664649020,13128.165807389996,69.30204090000188,53612.7914004 2022-10-01,18:30:22.000,274,10994133,13845,0,1664649021,13128.145598459996,69.30909003000124,53612.805374640004 2022-10-01,18:30:23.000,274,10994148,13965,0,1664649022,13128.132125839991,69.26679524999781,53612.756464800004 2022-10-01,18:30:24.000,274,10994127,13845,0,1664649023,13128.111916909991,69.27384438000445,53612.81934888001 2022-10-01,18:30:25.000,274,10994139,13725,0,1664649024,13128.111916909991,69.27384438000445,53612.81934888001 2022-10-01,18:30:26.000,274,10994119,13925,0,1664649025,13128.09844429,69.29499177000253,53612.74249056 2022-10-01,18:30:27.000,274,10994140,13725,0,1664649026,13128.044553809996,69.32318828999996,53612.77043904001 2022-10-01,18:30:28.000,274,10994143,13885,0,1664649027,13128.05129011999,69.32318828999996,53612.78441328 2022-10-01,18:30:29.000,274,10994122,13765,0,1664649028,13128.07823536,69.33728654999868,53612.875245840005 2022-10-01,18:30:30.000,274,10994152,13965,0,1664649029,13128.084971669996,69.37253220000275,53612.81236176 2022-10-01,18:30:31.000,274,10994148,13805,0,1664649030,13128.064762739996,69.32318828999996,53612.84729736001 2022-10-01,18:30:32.000,274,10994149,13685,0,1664649031,13128.05802643,69.36548307000339,53612.77043904001 2022-10-01,18:30:33.000,274,10994095,13565,0,1664649032,13127.97719071,69.37958133000211,53612.7215292 2022-10-01,18:30:34.000,274,10994154,13765,0,1664649033,13127.923300229995,69.35843394000403,53612.70056784001 2022-10-01,18:30:35.000,274,10994133,13765,0,1664649034,13127.95698178,69.35843394000403,53612.77043904001 2022-10-01,18:30:36.000,274,10994156,13885,0,1664649035,13127.97045439999,69.37253220000275,53612.756464800004 2022-10-01,18:30:37.000,274,10994129,13885,0,1664649036,13127.99066332999,69.37253220000275,53612.71454208 2022-10-01,18:30:38.000,274,10994131,14085,0,1664649037,13127.963718089995,69.40072872000019,53612.67261936 2022-10-01,18:30:39.000,274,10994160,14005,0,1664649038,13127.943509159995,69.37253220000275,53612.69358072 2022-10-01,18:30:40.000,274,10994119,13925,0,1664649039,13127.90982760999,69.40777784999955,53612.6865936 2022-10-01,18:30:41.000,274,10994134,13805,0,1664649040,13127.882882369995,69.40777784999955,53612.71454208 2022-10-01,18:30:42.000,274,10994124,13565,0,1664649041,13127.87614606,69.4148269799989,53612.7215292 2022-10-01,18:30:43.000,274,10994164,14045,0,1664649042,13127.78857402999,69.40072872000019,53612.67261936 2022-10-01,18:30:44.000,274,10994123,13765,0,1664649043,13127.74815616999,69.4289252400049,53612.65165800001 2022-10-01,18:30:45.000,274,10994125,13925,0,1664649044,13127.81551927,69.39367959000083,53612.658645120006 2022-10-01,18:30:46.000,274,10994132,13925,0,1664649045,13127.781837719995,69.35843394000403,53612.67261936 2022-10-01,18:30:47.000,274,10994142,13925,0,1664649046,13127.74815616999,69.33728654999868,53612.658645120006 2022-10-01,18:30:48.000,274,10994130,13885,0,1664649047,13127.70773830999,69.38663046000147,53612.609735280006 2022-10-01,18:30:49.000,274,10994176,13925,0,1664649048,13127.66732044999,69.36548307000339,53612.56082544001 2022-10-01,18:30:50.000,274,10994100,13965,0,1664649049,13127.680793069994,69.35843394000403,53612.56082544001 2022-10-01,18:30:51.000,274,10994150,13685,0,1664649050,13127.640375209994,69.33728654999868,53612.60274816001 2022-10-01,18:30:52.000,274,10994139,13565,0,1664649051,13127.60669365999,69.3161391600006,53612.6167224 2022-10-01,18:30:53.000,274,10994185,13805,0,1664649052,13127.559539489994,69.29499177000253,53612.56082544001 2022-10-01,18:30:54.000,274,10994105,13645,0,1664649053,13127.566275799989,69.29499177000253,53612.5468512 2022-10-01,18:30:55.000,274,10994216,13925,0,1664649054,13127.546066869989,69.26679524999781,53612.56082544001 2022-10-01,18:30:56.000,274,10994108,13525,0,1664649055,13127.552803179999,69.28794264000317,53612.539864080005 2022-10-01,18:30:57.000,274,10994135,13765,0,1664649056,13127.559539489994,69.24564785999974,53612.51890272 2022-10-01,18:30:58.000,274,10994132,13405,0,1664649057,13127.525857939989,69.23859873000038,53612.48396712001 2022-10-01,18:30:59.000,274,10994103,13725,0,1664649058,13127.485440079989,69.22450047000166,53612.46300576001 2022-10-01,18:31:00.000,274,10994132,13725,0,1664649059,13127.505649009989,69.18220568999823,53612.51890272 2022-10-01,18:31:01.000,274,10994121,13725,0,1664649060,13127.492176389998,69.15400917000079,53612.55383832 2022-10-01,18:31:02.000,274,10994135,13765,0,1664649061,13127.498912699994,69.118763520004,53612.539864080005 2022-10-01,18:31:03.000,274,10994154,13925,0,1664649062,13127.397868049993,69.118763520004,53612.49794136 2022-10-01,18:31:04.000,274,10994116,13765,0,1664649063,13127.478703769993,69.06237048000185,53612.539864080005 2022-10-01,18:31:05.000,274,10994158,13565,0,1664649064,13127.458494839993,69.08351786999992,53612.539864080005 2022-10-01,18:31:06.000,274,10994139,13725,0,1664649065,13127.418076979993,69.04122309000377,53612.48396712001 2022-10-01,18:31:07.000,274,10994146,13725,0,1664649066,13127.364186499988,69.06237048000185,53612.44903152 2022-10-01,18:31:08.000,274,10994129,13885,0,1664649067,13127.397868049993,69.07646874000056,53612.51191560001 2022-10-01,18:31:09.000,274,10994113,13805,0,1664649068,13127.512385319998,68.99892831000034,53612.609735280006 2022-10-01,18:31:10.000,274,10994161,13805,0,1664649069,13127.478703769993,69.04122309000377,53612.6167224 2022-10-01,18:31:11.000,274,10994182,13885,0,1664649070,13127.478703769993,68.99892831000034,53612.588773920004 2022-10-01,18:31:12.000,274,10994106,13645,0,1664649071,13127.438285909993,69.02712482999777,53612.609735280006 2022-10-01,18:31:13.000,274,10994175,13845,0,1664649072,13127.384395429988,69.03417396000441,53612.5468512 2022-10-01,18:31:14.000,274,10994107,13965,0,1664649073,13127.384395429988,69.03417396000441,53612.57479968 2022-10-01,18:31:15.000,274,10994144,13765,0,1664649074,13127.384395429988,69.0059774399997,53612.588773920004 2022-10-01,18:31:16.000,274,10994157,13685,0,1664649075,13127.418076979993,69.02007569999842,53612.59576104 2022-10-01,18:31:17.000,274,10994154,13645,0,1664649076,13127.384395429988,68.99892831000034,53612.59576104 2022-10-01,18:31:18.000,274,10994141,13845,0,1664649077,13127.397868049993,69.01302656999906,53612.609735280006 2022-10-01,18:31:19.000,274,10994132,13685,0,1664649078,13127.370922809998,68.95663353000418,53612.52588984 2022-10-01,18:31:20.000,274,10994158,13765,0,1664649079,13127.397868049993,69.02007569999842,53612.45601864 2022-10-01,18:31:21.000,274,10994162,13925,0,1664649080,13127.384395429988,68.98483005000162,53612.469992880004 2022-10-01,18:31:22.000,274,10994126,14045,0,1664649081,13127.330504949998,69.01302656999906,53612.47698 2022-10-01,18:31:23.000,274,10994142,13925,0,1664649082,13127.343977570003,69.0059774399997,53612.490954240006 2022-10-01,18:31:24.000,274,10994125,13645,0,1664649083,13127.290087089998,69.0059774399997,53612.469992880004 2022-10-01,18:31:25.000,274,10994178,13845,0,1664649084,13127.303559710002,68.96368266000354,53612.421083040004 2022-10-01,18:31:26.000,274,10994165,13605,0,1664649085,13127.370922809998,68.94958440000482,53612.42807016 2022-10-01,18:31:27.000,274,10994134,13805,0,1664649086,13127.330504949998,68.96368266000354,53612.4071088 2022-10-01,18:31:28.000,274,10994087,13885,0,1664649087,13127.256405539993,68.99187918000098,53612.36518608001 2022-10-01,18:31:29.000,274,10994187,13685,0,1664649088,13127.283350780002,68.93548613999883,53612.43505728001 2022-10-01,18:31:30.000,274,10994196,13805,0,1664649089,13127.236196609992,68.95663353000418,53612.372173200005 2022-10-01,18:31:31.000,274,10994162,13885,0,1664649090,13127.236196609992,68.96368266000354,53612.44903152 2022-10-01,18:31:32.000,274,10994142,14005,0,1664649091,13127.242932920002,68.97778092000226,53612.44903152 2022-10-01,18:31:33.000,274,10994092,13765,0,1664649092,13127.242932920002,68.95663353000418,53612.442044400006 2022-10-01,18:31:34.000,274,10994140,13765,0,1664649093,13127.256405539993,68.9707317900029,53612.442044400006 2022-10-01,18:31:35.000,274,10994157,13805,0,1664649094,13127.229460299997,68.9707317900029,53612.39313456001 2022-10-01,18:31:36.000,274,10994167,13645,0,1664649095,13127.168833509997,68.96368266000354,53612.43505728001 2022-10-01,18:31:37.000,274,10994171,13925,0,1664649096,13127.168833509997,68.98483005000162,53612.35819896 2022-10-01,18:31:38.000,274,10994084,13925,0,1664649097,13127.135151959992,68.95663353000418,53612.323263360006 2022-10-01,18:31:39.000,274,10994126,13685,0,1664649098,13127.121679340002,68.96368266000354,53612.30928912 2022-10-01,18:31:40.000,274,10994144,13885,0,1664649099,13127.155360889992,68.98483005000162,53612.42807016 2022-10-01,18:31:41.000,274,10994159,13725,0,1664649100,13127.195778749992,68.98483005000162,53612.42807016 2022-10-01,18:31:42.000,274,10994143,14005,0,1664649101,13127.121679340002,68.98483005000162,53612.42807016 2022-10-01,18:31:43.000,274,10994146,13765,0,1664649102,13127.101470410002,68.96368266000354,53612.46300576001 2022-10-01,18:31:44.000,274,10994143,13805,0,1664649103,13127.094734099992,68.96368266000354,53612.4071088 2022-10-01,18:31:45.000,274,10994172,14125,0,1664649104,13127.121679340002,68.96368266000354,53612.37916032 2022-10-01,18:31:46.000,274,10994138,13805,0,1664649105,13127.108206719997,68.96368266000354,53612.36518608001 2022-10-01,18:31:47.000,274,10994095,13645,0,1664649106,13127.101470410002,68.97778092000226,53612.42807016 2022-10-01,18:31:48.000,274,10994178,13725,0,1664649107,13127.114943029992,68.99187918000098,53612.39313456001 2022-10-01,18:31:49.000,274,10994117,13965,0,1664649108,13127.155360889992,68.98483005000162,53612.421083040004 2022-10-01,18:31:50.000,274,10994167,13565,0,1664649109,13127.114943029992,68.98483005000162,53612.41409592001 2022-10-01,18:31:51.000,274,10994187,13845,0,1664649110,13127.182306130002,68.96368266000354,53612.37916032 2022-10-01,18:31:52.000,274,10994132,13845,0,1664649111,13127.148624579997,68.99187918000098,53612.39313456001 2022-10-01,18:31:53.000,274,10994138,13765,0,1664649112,13127.067788859997,69.0059774399997,53612.30928912 2022-10-01,18:31:54.000,274,10994118,14085,0,1664649113,13127.067788859997,68.99892831000034,53612.36518608001 2022-10-01,18:31:55.000,274,10994118,13925,0,1664649114,13127.121679340002,68.99892831000034,53612.442044400006 2022-10-01,18:31:56.000,274,10994139,13765,0,1664649115,13127.128415649997,69.04827222000313,53612.421083040004 2022-10-01,18:31:57.000,274,10994172,13925,0,1664649116,13127.135151959992,69.02007569999842,53612.40012168 2022-10-01,18:31:58.000,274,10994156,13845,0,1664649117,13127.067788859997,69.08351786999992,53612.37916032 2022-10-01,18:31:59.000,274,10994167,13765,0,1664649118,13127.121679340002,69.0694196100012,53612.42807016 2022-10-01,18:32:00.000,274,10994156,14085,0,1664649119,13127.101470410002,69.09056699999928,53612.421083040004 2022-10-01,18:32:01.000,274,10994149,13565,0,1664649120,13127.067788859997,69.104665259998,53612.442044400006 2022-10-01,18:32:02.000,274,10994123,13925,0,1664649121,13127.047579929997,69.15400917000079,53612.43505728001 2022-10-01,18:32:03.000,274,10994176,14005,0,1664649122,13126.973480519991,69.14696004000143,53612.46300576001 2022-10-01,18:32:04.000,274,10994176,13725,0,1664649123,13126.966744209996,69.15400917000079,53612.41409592001 2022-10-01,18:32:05.000,274,10994151,13605,0,1664649124,13126.993689449992,69.16105830000015,53612.43505728001 2022-10-01,18:32:06.000,274,10994155,13645,0,1664649125,13127.013898379992,69.18220568999823,53612.469992880004 2022-10-01,18:32:07.000,274,10994168,13725,0,1664649126,13126.933062659991,69.15400917000079,53612.52588984 2022-10-01,18:32:08.000,274,10994141,13885,0,1664649127,13126.845490629996,69.16105830000015,53612.442044400006 2022-10-01,18:32:09.000,274,10994178,13765,0,1664649128,13126.79160014999,69.18220568999823,53612.38614744 2022-10-01,18:32:10.000,274,10994124,13725,0,1664649129,13126.865699559996,69.18925482000486,53612.45601864 2022-10-01,18:32:11.000,274,10994155,13765,0,1664649130,13126.852226939991,69.16810742999951,53612.490954240006 2022-10-01,18:32:12.000,274,10994125,13845,0,1664649131,13126.852226939991,69.19630395000422,53612.51191560001 2022-10-01,18:32:13.000,274,10994143,14085,0,1664649132,13126.85896325,69.18220568999823,53612.469992880004 2022-10-01,18:32:14.000,274,10994134,13845,0,1664649133,13126.83201800999,69.17515655999887,53612.50492848 2022-10-01,18:32:15.000,274,10994184,13805,0,1664649134,13126.872435869991,69.19630395000422,53612.442044400006 2022-10-01,18:32:16.000,274,10994154,13685,0,1664649135,13126.885908489996,69.21040221000294,53612.51890272 2022-10-01,18:32:17.000,274,10994142,13805,0,1664649136,13126.933062659991,69.23154960000102,53612.51890272 2022-10-01,18:32:18.000,274,10994101,13645,0,1664649137,13126.892644799991,69.2526969899991,53612.50492848 2022-10-01,18:32:19.000,274,10994128,13965,0,1664649138,13126.852226939991,69.25974611999845,53612.42807016 2022-10-01,18:32:20.000,274,10994135,13805,0,1664649139,13126.865699559996,69.33728654999868,53612.47698 2022-10-01,18:32:21.000,274,10994131,14045,0,1664649140,13126.919590040001,69.34433567999804,53612.53287696001 2022-10-01,18:32:22.000,274,10994109,13885,0,1664649141,13126.906117419996,69.37253220000275,53612.48396712001 2022-10-01,18:32:23.000,274,10994155,13925,0,1664649142,13126.865699559996,69.40777784999955,53612.41409592001 2022-10-01,18:32:24.000,274,10994171,13765,0,1664649143,13126.872435869991,69.47826915000041,53612.50492848 2022-10-01,18:32:25.000,274,10994140,13805,0,1664649144,13126.885908489996,69.47122002000106,53612.46300576001 2022-10-01,18:32:26.000,274,10994156,13925,0,1664649145,13126.872435869991,69.53466219000256,53612.46300576001 2022-10-01,18:32:27.000,274,10994105,13925,0,1664649146,13126.83201800999,69.57695696999872,53612.3372376 2022-10-01,18:32:28.000,274,10994149,13725,0,1664649147,13126.83875432,69.57695696999872,53612.43505728001 2022-10-01,18:32:29.000,274,10994124,13805,0,1664649148,13126.885908489996,69.59810436000407,53612.469992880004 2022-10-01,18:32:30.000,274,10994139,14005,0,1664649149,13126.872435869991,69.64744826999959,53612.469992880004 2022-10-01,18:32:31.000,274,10994121,13645,0,1664649150,13126.83875432,69.64039914000023,53612.49794136 2022-10-01,18:32:32.000,274,10994168,13685,0,1664649151,13126.7579186,69.69679218000238,53612.44903152 2022-10-01,18:32:33.000,274,10994173,13845,0,1664649152,13126.67708288,69.7108904400011,53612.421083040004 2022-10-01,18:32:34.000,274,10994148,13725,0,1664649153,13126.643401329995,69.7108904400011,53612.38614744 2022-10-01,18:32:35.000,274,10994135,13565,0,1664649154,13126.65013763999,69.68974305000302,53612.42807016 2022-10-01,18:32:36.000,274,10994151,13765,0,1664649155,13126.60971977999,69.73203782999917,53612.4071088 2022-10-01,18:32:37.000,274,10994132,13765,0,1664649156,13126.582774539995,69.75318522000453,53612.40012168 2022-10-01,18:32:38.000,274,10994132,13885,0,1664649157,13126.542356679995,69.78843087000132,53612.37916032 2022-10-01,18:32:39.000,274,10994127,13845,0,1664649158,13126.52888405999,69.76023435000388,53612.442044400006 2022-10-01,18:32:40.000,274,10994183,13885,0,1664649159,13126.46825726999,69.79548000000068,53612.4071088 2022-10-01,18:32:41.000,274,10994145,14085,0,1664649160,13126.394157859999,69.79548000000068,53612.35819896 2022-10-01,18:32:42.000,274,10994137,14045,0,1664649161,13126.367212619989,69.74613608999789,53612.34422472001 2022-10-01,18:32:43.000,274,10994131,13765,0,1664649162,13126.232486419998,69.75318522000453,53612.29531488001 2022-10-01,18:32:44.000,274,10994124,13965,0,1664649163,13126.232486419998,69.76023435000388,53612.302302000004 2022-10-01,18:32:45.000,274,10994115,13925,0,1664649164,13126.272904279998,69.71793957000045,53612.30928912 2022-10-01,18:32:46.000,274,10994126,13645,0,1664649165,13126.245959039989,69.71793957000045,53612.35121184 2022-10-01,18:32:47.000,274,10994197,13965,0,1664649166,13126.232486419998,69.70384131000174,53612.302302000004 2022-10-01,18:32:48.000,274,10994145,13805,0,1664649167,13126.124705460003,69.75318522000453,53612.19749520001 2022-10-01,18:32:49.000,274,10994142,13685,0,1664649168,13126.111232839998,69.73908695999853,53612.21146944 2022-10-01,18:32:50.000,274,10994121,13565,0,1664649169,13126.077551289993,69.76728348000324,53612.24640504001 2022-10-01,18:32:51.000,274,10994122,13725,0,1664649170,13126.117969149993,69.75318522000453,53612.22544368001 2022-10-01,18:32:52.000,274,10994139,13805,0,1664649171,13126.138178079993,69.76728348000324,53612.2324308 2022-10-01,18:32:53.000,274,10994170,13845,0,1664649172,13126.097760219993,69.73908695999853,53612.21146944 2022-10-01,18:32:54.000,274,10994133,13805,0,1664649173,13126.070814979998,69.7743326100026,53612.14159824 2022-10-01,18:32:55.000,274,10994167,13685,0,1664649174,13126.084287600002,69.73203782999917,53612.18352096 2022-10-01,18:32:56.000,274,10994176,13925,0,1664649175,13126.030397119997,69.76728348000324,53612.155572480006 2022-10-01,18:32:57.000,274,10994146,13765,0,1664649176,13126.043869740002,69.73908695999853,53612.1625596 2022-10-01,18:32:58.000,274,10994161,13885,0,1664649177,13125.989979259997,69.76728348000324,53612.11364976 2022-10-01,18:32:59.000,274,10994150,14005,0,1664649178,13125.956297709992,69.80252913000004,53612.07871416001 2022-10-01,18:33:00.000,274,10994188,13925,0,1664649179,13125.895670919992,69.8095782599994,53612.14858536001 2022-10-01,18:33:01.000,274,10994144,13925,0,1664649180,13125.976506639992,69.76728348000324,53612.16954672 2022-10-01,18:33:02.000,274,10994153,13765,0,1664649181,13125.983242950002,69.78843087000132,53612.21146944 2022-10-01,18:33:03.000,274,10994185,13765,0,1664649182,13125.888934609997,69.8095782599994,53612.134611120004 2022-10-01,18:33:04.000,274,10994173,13805,0,1664649183,13125.848516749997,69.79548000000068,53612.17653384001 2022-10-01,18:33:05.000,274,10994147,13925,0,1664649184,13125.855253059992,69.8095782599994,53612.16954672 2022-10-01,18:33:06.000,274,10994135,13725,0,1664649185,13125.835044129992,69.81662738999876,53612.134611120004 2022-10-01,18:33:07.000,274,10994126,13885,0,1664649186,13125.801362580001,69.80252913000004,53612.09967552001 2022-10-01,18:33:08.000,274,10994117,13925,0,1664649187,13125.727263169996,69.84482391000347,53612.0926884 2022-10-01,18:33:09.000,274,10994118,13725,0,1664649188,13125.801362580001,69.82367651999812,53612.12063688 2022-10-01,18:33:10.000,274,10994082,13765,0,1664649189,13125.767681029996,69.84482391000347,53612.09967552001 2022-10-01,18:33:11.000,274,10994201,13685,0,1664649190,13125.740735790001,69.82367651999812,53612.134611120004 2022-10-01,18:33:12.000,274,10994166,13965,0,1664649191,13125.713790549991,69.8095782599994,53612.07871416001 2022-10-01,18:33:13.000,274,10994139,13845,0,1664649192,13125.63969114,69.8095782599994,53612.06473992 2022-10-01,18:33:14.000,274,10994142,13765,0,1664649193,13125.59253696999,69.83072565000475,53612.085701280004 2022-10-01,18:33:15.000,274,10994173,13765,0,1664649194,13125.646427449996,69.78138174000196,53612.09967552001 2022-10-01,18:33:16.000,274,10994116,13765,0,1664649195,13125.632954829991,69.79548000000068,53612.106662640006 2022-10-01,18:33:17.000,274,10994166,13605,0,1664649196,13125.55885542,69.74613608999789,53612.036791440005 2022-10-01,18:33:18.000,274,10994160,13925,0,1664649197,13125.504964939995,69.73908695999853,53612.05775280001 2022-10-01,18:33:19.000,274,10994183,13925,0,1664649198,13125.545382799995,69.70384131000174,53612.06473992 2022-10-01,18:33:20.000,274,10994091,13885,0,1664649199,13125.45781077,69.66859565999766,53612.07172704 2022-10-01,18:33:21.000,274,10994156,13765,0,1664649200,13125.484756009995,69.6615465299983,53612.05076568 2022-10-01,18:33:22.000,274,10994122,13565,0,1664649201,13125.464547079995,69.61220262000279,53612.00185584 2022-10-01,18:33:23.000,274,10994169,13885,0,1664649202,13125.424129219995,69.63335001000087,53611.918010400004 2022-10-01,18:33:24.000,274,10994219,13765,0,1664649203,13125.37023873999,69.57695696999872,53611.938971760006 2022-10-01,18:33:25.000,274,10994130,13845,0,1664649204,13125.39044766999,69.56285871,53611.938971760006 2022-10-01,18:33:26.000,274,10994166,13885,0,1664649205,13125.383711359995,69.51351480000449,53611.92499752 2022-10-01,18:33:27.000,274,10994143,14165,0,1664649206,13125.35676612,69.48531827999977,53611.92499752 2022-10-01,18:33:28.000,274,10994153,13845,0,1664649207,13125.31634826,69.45007263000298,53611.86211344001 2022-10-01,18:33:29.000,274,10994167,13925,0,1664649208,13125.242248849994,69.44302350000362,53611.86211344001 2022-10-01,18:33:30.000,274,10994131,13645,0,1664649209,13125.242248849994,69.42187610999827,53611.89704904 2022-10-01,18:33:31.000,274,10994100,13885,0,1664649210,13125.20856729999,69.38663046000147,53611.8830748 2022-10-01,18:33:32.000,274,10994135,13925,0,1664649211,13125.262457779994,69.38663046000147,53611.95993312001 2022-10-01,18:33:33.000,274,10994135,13885,0,1664649212,13125.26919408999,69.35843394000403,53611.952946 2022-10-01,18:33:34.000,274,10994115,13965,0,1664649213,13125.215303609999,69.33728654999868,53611.8830748 2022-10-01,18:33:35.000,274,10994154,13805,0,1664649214,13125.25572147,69.30204090000188,53611.92499752 2022-10-01,18:33:36.000,274,10994127,13925,0,1664649215,13125.235512539999,69.33023741999932,53611.89704904 2022-10-01,18:33:37.000,274,10994193,13765,0,1664649216,13125.242248849994,69.28794264000317,53611.97390736 2022-10-01,18:33:38.000,274,10994124,13725,0,1664649217,13125.235512539999,69.3161391600006,53611.89704904 2022-10-01,18:33:39.000,274,10994150,13725,0,1664649218,13125.161413129994,69.2808935100038,53611.86211344001 2022-10-01,18:33:40.000,274,10994106,14005,0,1664649219,13125.22877622999,69.24564785999974,53611.90403616 2022-10-01,18:33:41.000,274,10994121,14005,0,1664649220,13125.26919408999,69.23859873000038,53611.90403616 2022-10-01,18:33:42.000,274,10994163,13645,0,1664649221,13125.24898515999,69.25974611999845,53611.938971760006 2022-10-01,18:33:43.000,274,10994176,13565,0,1664649222,13125.22877622999,69.16810742999951,53611.8830748 2022-10-01,18:33:44.000,274,10994171,13725,0,1664649223,13125.22877622999,69.16105830000015,53611.89006192001 2022-10-01,18:33:45.000,274,10994122,13805,0,1664649224,13125.242248849994,69.14696004000143,53611.89704904 2022-10-01,18:33:46.000,274,10994139,13765,0,1664649225,13125.215303609999,69.13286178000271,53611.8830748 2022-10-01,18:33:47.000,274,10994175,13925,0,1664649226,13125.222039919994,69.12581265000335,53611.89006192001 2022-10-01,18:33:48.000,274,10994160,13845,0,1664649227,13125.161413129994,69.104665259998,53611.952946 2022-10-01,18:33:49.000,274,10994126,13605,0,1664649228,13125.154676819999,69.08351786999992,53611.94595888 2022-10-01,18:33:50.000,274,10994123,13645,0,1664649229,13125.161413129994,69.104665259998,53611.97390736 2022-10-01,18:33:51.000,274,10994109,13525,0,1664649230,13125.168149439989,69.04827222000313,53611.8830748 2022-10-01,18:33:52.000,274,10994145,13885,0,1664649231,13125.127731579989,69.04827222000313,53611.8830748 2022-10-01,18:33:53.000,274,10994150,13805,0,1664649232,13125.100786339994,69.0059774399997,53611.82717784 2022-10-01,18:33:54.000,274,10994141,13725,0,1664649233,13125.073841099998,69.01302656999906,53611.82717784 2022-10-01,18:33:55.000,274,10994151,13725,0,1664649234,13125.100786339994,68.9707317900029,53611.89006192001 2022-10-01,18:33:56.000,274,10994157,13845,0,1664649235,13125.134467889999,68.94958440000482,53611.91102328001 2022-10-01,18:33:57.000,274,10994167,13605,0,1664649236,13125.161413129994,68.89319136000267,53611.952946 2022-10-01,18:33:58.000,274,10994159,13805,0,1664649237,13125.040159549993,68.89319136000267,53611.8481392 2022-10-01,18:33:59.000,274,10994148,13845,0,1664649238,13125.080577409994,68.87909310000396,53611.82717784 2022-10-01,18:34:00.000,274,10994142,13885,0,1664649239,13125.094050029998,68.87909310000396,53611.87608768 2022-10-01,18:34:01.000,274,10994136,13565,0,1664649240,13125.134467889999,68.84384744999988,53611.938971760006 2022-10-01,18:34:02.000,274,10994128,13845,0,1664649241,13125.127731579989,68.82974919000117,53611.918010400004 2022-10-01,18:34:03.000,274,10994143,13885,0,1664649242,13125.040159549993,68.81565093000245,53611.89704904 2022-10-01,18:34:04.000,274,10994158,14045,0,1664649243,13125.080577409994,68.78040527999838,53611.97390736 2022-10-01,18:34:05.000,274,10994164,13725,0,1664649244,13125.18835836999,68.74515963000158,53611.99486872 2022-10-01,18:34:06.000,274,10994151,13725,0,1664649245,13125.195094679999,68.7592578900003,53611.95993312001 2022-10-01,18:34:07.000,274,10994192,13645,0,1664649246,13125.222039919994,68.73106137000286,53611.966920240004 2022-10-01,18:34:08.000,274,10994177,13645,0,1664649247,13125.154676819999,68.73106137000286,53611.91102328001 2022-10-01,18:34:09.000,274,10994183,13925,0,1664649248,13125.22877622999,68.75220876000094,53611.98089448001 2022-10-01,18:34:10.000,274,10994145,13765,0,1664649249,13125.22877622999,68.76630701999966,53612.04377856 2022-10-01,18:34:11.000,274,10994148,13845,0,1664649250,13125.215303609999,68.70286484999815,53612.04377856 2022-10-01,18:34:12.000,274,10994137,13765,0,1664649251,13125.20856729999,68.74515963000158,53611.966920240004 2022-10-01,18:34:13.000,274,10994146,13845,0,1664649252,13125.181622059994,68.7240122400035,53612.05076568 2022-10-01,18:34:14.000,274,10994158,13725,0,1664649253,13125.154676819999,68.73811050000222,53612.07871416001 2022-10-01,18:34:15.000,274,10994137,13725,0,1664649254,13125.235512539999,68.7240122400035,53612.07871416001 2022-10-01,18:34:16.000,274,10994116,13805,0,1664649255,13125.18835836999,68.78040527999838,53612.05076568 2022-10-01,18:34:17.000,274,10994141,13765,0,1664649256,13125.235512539999,68.78040527999838,53612.106662640006 2022-10-01,18:34:18.000,274,10994154,13965,0,1664649257,13125.22877622999,68.80860180000309,53612.07871416001 2022-10-01,18:34:19.000,274,10994153,13765,0,1664649258,13125.168149439989,68.79450354000437,53612.04377856 2022-10-01,18:34:20.000,274,10994132,13885,0,1664649259,13125.18835836999,68.85089657999924,53612.05076568 2022-10-01,18:34:21.000,274,10994132,13725,0,1664649260,13125.20856729999,68.82270006000181,53612.02980432001 2022-10-01,18:34:22.000,274,10994148,13845,0,1664649261,13125.222039919994,68.88614223000332,53612.05775280001 2022-10-01,18:34:23.000,274,10994134,13725,0,1664649262,13125.161413129994,68.89319136000267,53612.07871416001 2022-10-01,18:34:24.000,274,10994121,13845,0,1664649263,13125.174885749999,68.88614223000332,53612.05076568 2022-10-01,18:34:25.000,274,10994127,13805,0,1664649264,13125.161413129994,68.89319136000267,53612.106662640006 2022-10-01,18:34:26.000,274,10994154,13725,0,1664649265,13125.181622059994,68.88614223000332,53612.05076568 2022-10-01,18:34:27.000,274,10994114,13765,0,1664649266,13125.114258959999,68.87909310000396,53612.036791440005 2022-10-01,18:34:28.000,274,10994148,13885,0,1664649267,13125.120995269994,68.89319136000267,53612.06473992 2022-10-01,18:34:29.000,274,10994150,13925,0,1664649268,13125.181622059994,68.83679832000053,53612.07871416001 2022-10-01,18:34:30.000,274,10994156,13565,0,1664649269,13125.114258959999,68.83679832000053,53612.11364976 2022-10-01,18:34:31.000,274,10994124,13845,0,1664649270,13125.134467889999,68.82270006000181,53612.106662640006 2022-10-01,18:34:32.000,274,10994100,13885,0,1664649271,13125.107522649989,68.82270006000181,53612.04377856 2022-10-01,18:34:33.000,274,10994135,13725,0,1664649272,13125.080577409994,68.84384744999988,53612.04377856 2022-10-01,18:34:34.000,274,10994151,13765,0,1664649273,13125.134467889999,68.83679832000053,53612.05775280001 2022-10-01,18:34:35.000,274,10994157,13885,0,1664649274,13125.134467889999,68.85089657999924,53612.0926884 2022-10-01,18:34:36.000,274,10994136,13885,0,1664649275,13125.154676819999,68.82270006000181,53612.0926884 2022-10-01,18:34:37.000,274,10994124,13925,0,1664649276,13125.107522649989,68.82270006000181,53612.085701280004 2022-10-01,18:34:38.000,274,10994147,13645,0,1664649277,13125.073841099998,68.78745440999774,53612.11364976 2022-10-01,18:34:39.000,274,10994139,13965,0,1664649278,13125.080577409994,68.82974919000117,53612.085701280004 2022-10-01,18:34:40.000,274,10994146,13925,0,1664649279,13125.053632169998,68.82974919000117,53612.036791440005 2022-10-01,18:34:41.000,274,10994148,13845,0,1664649280,13125.087313719989,68.81565093000245,53612.05775280001 2022-10-01,18:34:42.000,274,10994112,13645,0,1664649281,13125.060368479993,68.82974919000117,53612.1625596 2022-10-01,18:34:43.000,274,10994126,13765,0,1664649282,13125.006477999988,68.83679832000053,53612.04377856 2022-10-01,18:34:44.000,274,10994127,13805,0,1664649283,13124.993005379998,68.85089657999924,53612.07172704 2022-10-01,18:34:45.000,274,10994166,13725,0,1664649284,13125.087313719989,68.85089657999924,53612.14159824 2022-10-01,18:34:46.000,274,10994112,13725,0,1664649285,13125.046895859989,68.86499483999796,53612.11364976 2022-10-01,18:34:47.000,274,10994117,13885,0,1664649286,13125.087313719989,68.8579457099986,53612.12063688 2022-10-01,18:34:48.000,274,10994154,13725,0,1664649287,13124.999741689993,68.91433875000075,53612.106662640006 2022-10-01,18:34:49.000,274,10994128,13805,0,1664649288,13125.013214309998,68.9072896200014,53612.12063688 2022-10-01,18:34:50.000,274,10994124,13805,0,1664649289,13125.026686929989,68.90024049000203,53612.134611120004 2022-10-01,18:34:51.000,274,10994127,13765,0,1664649290,13125.046895859989,68.94253526999819,53612.134611120004 2022-10-01,18:34:52.000,274,10994143,13725,0,1664649291,13125.040159549993,68.92138788000011,53612.18352096 2022-10-01,18:34:53.000,274,10994126,13725,0,1664649292,13125.046895859989,68.90024049000203,53612.14159824 2022-10-01,18:34:54.000,274,10994139,13965,0,1664649293,13125.053632169998,68.89319136000267,53612.18352096 2022-10-01,18:34:55.000,274,10994109,13765,0,1664649294,13125.040159549993,68.87909310000396,53612.09967552001 2022-10-01,18:34:56.000,274,10994100,13765,0,1664649295,13125.060368479993,68.87909310000396,53612.17653384001 2022-10-01,18:34:57.000,274,10994130,13685,0,1664649296,13125.073841099998,68.89319136000267,53612.17653384001 2022-10-01,18:34:58.000,274,10994087,13645,0,1664649297,13125.033423239998,68.86499483999796,53612.155572480006 2022-10-01,18:34:59.000,274,10994176,13565,0,1664649298,13125.013214309998,68.85089657999924,53612.16954672 2022-10-01,18:35:00.000,274,10994112,13725,0,1664649299,13125.053632169998,68.87909310000396,53612.204482320005 2022-10-01,18:35:01.000,274,10994115,13765,0,1664649300,13125.114258959999,68.89319136000267,53612.22544368001 2022-10-01,18:35:02.000,274,10994137,13685,0,1664649301,13125.181622059994,68.87909310000396,53612.24640504001 2022-10-01,18:35:03.000,274,10994142,13845,0,1664649302,13125.094050029998,68.90024049000203,53612.1625596 2022-10-01,18:35:04.000,274,10994132,13805,0,1664649303,13125.107522649989,68.89319136000267,53612.22544368001 2022-10-01,18:35:05.000,274,10994147,13725,0,1664649304,13125.080577409994,68.87909310000396,53612.2324308 2022-10-01,18:35:06.000,274,10994156,14005,0,1664649305,13125.033423239998,68.89319136000267,53612.302302000004 2022-10-01,18:35:07.000,274,10994122,13885,0,1664649306,13124.986269069988,68.94253526999819,53612.22544368001 2022-10-01,18:35:08.000,274,10994134,13645,0,1664649307,13124.972796449998,68.91433875000075,53612.21146944 2022-10-01,18:35:09.000,274,10994098,13685,0,1664649308,13125.006477999988,68.92843700999947,53612.253392160004 2022-10-01,18:35:10.000,274,10994123,13725,0,1664649309,13124.993005379998,68.89319136000267,53612.2324308 2022-10-01,18:35:11.000,274,10994115,13725,0,1664649310,13124.952587519998,68.89319136000267,53612.22544368001 2022-10-01,18:35:12.000,274,10994164,13645,0,1664649311,13124.932378589998,68.87909310000396,53612.204482320005 2022-10-01,18:35:13.000,274,10994140,13725,0,1664649312,13124.831333939997,68.93548613999883,53612.09967552001 2022-10-01,18:35:14.000,274,10994148,14125,0,1664649313,13124.865015490002,68.90024049000203,53612.12063688 2022-10-01,18:35:15.000,274,10994172,13925,0,1664649314,13124.885224420002,68.90024049000203,53612.19749520001 2022-10-01,18:35:16.000,274,10994129,13685,0,1664649315,13124.898697039993,68.87909310000396,53612.18352096 2022-10-01,18:35:17.000,274,10994099,13805,0,1664649316,13124.851542869998,68.88614223000332,53612.24640504001 2022-10-01,18:35:18.000,274,10994118,13845,0,1664649317,13124.831333939997,68.89319136000267,53612.18352096 2022-10-01,18:35:19.000,274,10994143,13485,0,1664649318,13124.858279179993,68.91433875000075,53612.23941792 2022-10-01,18:35:20.000,274,10994164,13845,0,1664649319,13124.858279179993,68.89319136000267,53612.0926884 2022-10-01,18:35:21.000,274,10994177,13565,0,1664649320,13124.885224420002,68.89319136000267,53612.19749520001 2022-10-01,18:35:22.000,274,10994150,13725,0,1664649321,13124.871751799998,68.88614223000332,53612.16954672 2022-10-01,18:35:23.000,274,10994144,13645,0,1664649322,13124.838070249993,68.86499483999796,53612.134611120004 2022-10-01,18:35:24.000,274,10994140,13845,0,1664649323,13124.831333939997,68.89319136000267,53612.155572480006 2022-10-01,18:35:25.000,274,10994120,14005,0,1664649324,13124.878488109993,68.90024049000203,53612.21845656 2022-10-01,18:35:26.000,274,10994132,13765,0,1664649325,13124.858279179993,68.92138788000011,53612.28832776 2022-10-01,18:35:27.000,274,10994164,13965,0,1664649326,13124.831333939997,68.91433875000075,53612.253392160004 2022-10-01,18:35:28.000,274,10994196,13845,0,1664649327,13124.763970840002,68.90024049000203,53612.19050808 2022-10-01,18:35:29.000,274,10994137,13925,0,1664649328,13124.716816669992,68.92138788000011,53612.21146944 2022-10-01,18:35:30.000,274,10994115,13925,0,1664649329,13124.669662499997,68.98483005000162,53612.11364976 2022-10-01,18:35:31.000,274,10994135,13725,0,1664649330,13124.703344050002,68.97778092000226,53612.2324308 2022-10-01,18:35:32.000,274,10994153,13605,0,1664649331,13124.723552980002,68.97778092000226,53612.253392160004 2022-10-01,18:35:33.000,274,10994154,13845,0,1664649332,13124.649453569997,68.92843700999947,53612.274353520006 2022-10-01,18:35:34.000,274,10994142,13805,0,1664649333,13124.595563089992,68.94958440000482,53612.23941792 2022-10-01,18:35:35.000,274,10994159,13725,0,1664649334,13124.609035709997,68.97778092000226,53612.26736640001 2022-10-01,18:35:36.000,274,10994112,13765,0,1664649335,13124.588826779996,68.99892831000034,53612.24640504001 2022-10-01,18:35:37.000,274,10994119,13845,0,1664649336,13124.548408919996,68.94958440000482,53612.21146944 2022-10-01,18:35:38.000,274,10994099,13965,0,1664649337,13124.494518439991,68.94958440000482,53612.155572480006 2022-10-01,18:35:39.000,274,10994171,13925,0,1664649338,13124.48104582,68.91433875000075,53612.18352096 2022-10-01,18:35:40.000,274,10994128,13685,0,1664649339,13124.615772019992,68.94253526999819,53612.18352096 2022-10-01,18:35:41.000,274,10994159,13645,0,1664649340,13124.561881540001,68.94958440000482,53612.26736640001 2022-10-01,18:35:42.000,274,10994128,13885,0,1664649341,13124.568617849996,68.91433875000075,53612.26037928 2022-10-01,18:35:43.000,274,10994115,13685,0,1664649342,13124.474309509991,68.89319136000267,53612.21845656 2022-10-01,18:35:44.000,274,10994170,13765,0,1664649343,13124.48104582,68.88614223000332,53612.17653384001 2022-10-01,18:35:45.000,274,10994138,13765,0,1664649344,13124.474309509991,68.90024049000203,53612.274353520006 2022-10-01,18:35:46.000,274,10994151,13645,0,1664649345,13124.487782129996,68.92138788000011,53612.19749520001 2022-10-01,18:35:47.000,274,10994115,14005,0,1664649346,13124.514727369991,68.92138788000011,53612.23941792 2022-10-01,18:35:48.000,274,10994141,13885,0,1664649347,13124.467573199996,68.92843700999947,53612.1625596 2022-10-01,18:35:49.000,274,10994148,13805,0,1664649348,13124.406946409996,68.94253526999819,53612.26037928 2022-10-01,18:35:50.000,274,10994150,13925,0,1664649349,13124.454100579991,68.94253526999819,53612.26736640001 2022-10-01,18:35:51.000,274,10994166,13725,0,1664649350,13124.433891649991,68.92138788000011,53612.274353520006 2022-10-01,18:35:52.000,274,10994150,13885,0,1664649351,13124.42041903,68.94253526999819,53612.22544368001 2022-10-01,18:35:53.000,274,10994161,13965,0,1664649352,13124.35305592999,68.95663353000418,53612.17653384001 2022-10-01,18:35:54.000,274,10994140,13925,0,1664649353,13124.346319619995,69.0059774399997,53612.21146944 2022-10-01,18:35:55.000,274,10994109,13765,0,1664649354,13124.33958331,68.94253526999819,53612.253392160004 2022-10-01,18:35:56.000,274,10994129,13845,0,1664649355,13124.35979224,68.9707317900029,53612.302302000004 2022-10-01,18:35:57.000,274,10994155,13725,0,1664649356,13124.31937438,68.99892831000034,53612.253392160004 2022-10-01,18:35:58.000,274,10994137,13565,0,1664649357,13124.31937438,69.0059774399997,53612.21146944 2022-10-01,18:35:59.000,274,10994183,13765,0,1664649358,13124.35305592999,69.02007569999842,53612.24640504001 2022-10-01,18:36:00.000,274,10994125,13925,0,1664649359,13124.29242913999,69.06237048000185,53612.17653384001 2022-10-01,18:36:01.000,274,10994121,13845,0,1664649360,13124.27895652,69.02007569999842,53612.21146944 2022-10-01,18:36:02.000,274,10994127,14085,0,1664649361,13124.326110689995,69.03417396000441,53612.1625596 2022-10-01,18:36:03.000,274,10994146,13925,0,1664649362,13124.265483899995,69.04122309000377,53612.204482320005 2022-10-01,18:36:04.000,274,10994141,13565,0,1664649363,13124.25201127999,69.104665259998,53612.155572480006 2022-10-01,18:36:05.000,274,10994107,13725,0,1664649364,13124.25874759,69.0694196100012,53612.21845656 2022-10-01,18:36:06.000,274,10994145,13765,0,1664649365,13124.285692829995,69.07646874000056,53612.22544368001 2022-10-01,18:36:07.000,274,10994135,13845,0,1664649366,13124.25874759,69.02712482999777,53612.2324308 2022-10-01,18:36:08.000,274,10994131,13645,0,1664649367,13124.225066039995,69.05532135000249,53612.18352096 2022-10-01,18:36:09.000,274,10994155,13765,0,1664649368,13124.225066039995,69.04827222000313,53612.16954672 2022-10-01,18:36:10.000,274,10994139,13765,0,1664649369,13124.21159341999,69.05532135000249,53612.253392160004 2022-10-01,18:36:11.000,274,10994106,14085,0,1664649370,13124.184648179995,69.03417396000441,53612.19749520001 2022-10-01,18:36:12.000,274,10994119,14005,0,1664649371,13124.21832973,69.0694196100012,53612.14159824 2022-10-01,18:36:13.000,274,10994103,13885,0,1664649372,13124.19138448999,69.04122309000377,53612.17653384001 2022-10-01,18:36:14.000,274,10994087,13725,0,1664649373,13124.15096662999,69.07646874000056,53612.1625596 2022-10-01,18:36:15.000,274,10994138,13845,0,1664649374,13124.04992197999,69.05532135000249,53612.14858536001 2022-10-01,18:36:16.000,274,10994149,13725,0,1664649375,13124.17117555999,69.05532135000249,53612.2324308 2022-10-01,18:36:17.000,274,10994147,13845,0,1664649376,13124.13749401,69.04827222000313,53612.23941792 2022-10-01,18:36:18.000,274,10994130,13845,0,1664649377,13124.164439249995,69.02007569999842,53612.26736640001 2022-10-01,18:36:19.000,274,10994106,13605,0,1664649378,13124.144230319995,69.05532135000249,53612.26037928 2022-10-01,18:36:20.000,274,10994162,14245,0,1664649379,13124.15770294,69.07646874000056,53612.19050808 2022-10-01,18:36:21.000,274,10994119,13605,0,1664649380,13124.204857109995,69.05532135000249,53612.28832776 2022-10-01,18:36:22.000,274,10994096,13725,0,1664649381,13124.17117555999,69.09056699999928,53612.23941792 2022-10-01,18:36:23.000,274,10994126,13765,0,1664649382,13124.09707615,69.0694196100012,53612.17653384001 2022-10-01,18:36:24.000,274,10994153,13805,0,1664649383,13124.103812459995,69.07646874000056,53612.204482320005 2022-10-01,18:36:25.000,274,10994154,13885,0,1664649384,13124.15096662999,69.06237048000185,53612.19749520001 2022-10-01,18:36:26.000,274,10994153,13685,0,1664649385,13124.124021389995,69.0694196100012,53612.17653384001 2022-10-01,18:36:27.000,274,10994109,13845,0,1664649386,13124.13075769999,69.05532135000249,53612.19050808 2022-10-01,18:36:28.000,274,10994166,13765,0,1664649387,13124.09707615,69.06237048000185,53612.17653384001 2022-10-01,18:36:29.000,274,10994150,13805,0,1664649388,13124.09033983999,69.04827222000313,53612.16954672 2022-10-01,18:36:30.000,274,10994149,13685,0,1664649389,13124.15770294,69.02712482999777,53612.2324308 2022-10-01,18:36:31.000,274,10994125,13925,0,1664649390,13124.17117555999,68.99187918000098,53612.2324308 2022-10-01,18:36:32.000,274,10994182,13925,0,1664649391,13124.144230319995,69.01302656999906,53612.17653384001 2022-10-01,18:36:33.000,274,10994125,13845,0,1664649392,13124.13075769999,68.99892831000034,53612.07172704 2022-10-01,18:36:34.000,274,10994153,13925,0,1664649393,13124.17117555999,68.98483005000162,53612.16954672 2022-10-01,18:36:35.000,274,10994118,14045,0,1664649394,13124.184648179995,68.94253526999819,53612.19749520001 2022-10-01,18:36:36.000,274,10994128,13805,0,1664649395,13124.21832973,68.94253526999819,53612.17653384001 2022-10-01,18:36:37.000,274,10994103,13805,0,1664649396,13124.204857109995,68.93548613999883,53612.204482320005 2022-10-01,18:36:38.000,274,10994129,13485,0,1664649397,13124.225066039995,68.91433875000075,53612.11364976 2022-10-01,18:36:39.000,274,10994113,13845,0,1664649398,13124.27222020999,68.89319136000267,53612.09967552001 2022-10-01,18:36:40.000,274,10994140,13845,0,1664649399,13124.25201127999,68.92138788000011,53612.16954672 2022-10-01,18:36:41.000,274,10994134,13725,0,1664649400,13124.29916545,68.91433875000075,53612.204482320005 2022-10-01,18:36:42.000,274,10994114,14005,0,1664649401,13124.29242913999,68.91433875000075,53612.21845656 2022-10-01,18:36:43.000,274,10994122,13805,0,1664649402,13124.25201127999,68.8579457099986,53612.21845656 2022-10-01,18:36:44.000,274,10994190,13885,0,1664649403,13124.27895652,68.87909310000396,53612.2324308 2022-10-01,18:36:45.000,274,10994139,13765,0,1664649404,13124.31937438,68.86499483999796,53612.26037928 2022-10-01,18:36:46.000,274,10994107,13725,0,1664649405,13124.33958331,68.8720439700046,53612.33025048 2022-10-01,18:36:47.000,274,10994218,13645,0,1664649406,13124.33284699999,68.88614223000332,53612.323263360006 2022-10-01,18:36:48.000,274,10994132,13845,0,1664649407,13124.23853866,68.89319136000267,53612.323263360006 2022-10-01,18:36:49.000,274,10994143,13805,0,1664649408,13124.225066039995,68.87909310000396,53612.274353520006 2022-10-01,18:36:50.000,274,10994164,13565,0,1664649409,13124.25201127999,68.89319136000267,53612.253392160004 2022-10-01,18:36:51.000,274,10994132,13685,0,1664649410,13124.33284699999,68.91433875000075,53612.29531488001 2022-10-01,18:36:52.000,274,10994166,13965,0,1664649411,13124.29242913999,68.94253526999819,53612.30928912 2022-10-01,18:36:53.000,274,10994139,13965,0,1664649412,13124.326110689995,68.88614223000332,53612.35819896 2022-10-01,18:36:54.000,274,10994156,13965,0,1664649413,13124.33958331,68.93548613999883,53612.31627624001 2022-10-01,18:36:55.000,274,10994169,14085,0,1664649414,13124.31263806999,68.8720439700046,53612.37916032 2022-10-01,18:36:56.000,274,10994188,13645,0,1664649415,13124.27222020999,68.90024049000203,53612.38614744 2022-10-01,18:36:57.000,274,10994132,13885,0,1664649416,13124.31937438,68.91433875000075,53612.35819896 2022-10-01,18:36:58.000,274,10994154,13925,0,1664649417,13124.225066039995,68.94253526999819,53612.30928912 2022-10-01,18:36:59.000,274,10994142,13845,0,1664649418,13124.25201127999,68.88614223000332,53612.302302000004 2022-10-01,18:37:00.000,274,10994123,13725,0,1664649419,13124.346319619995,68.9072896200014,53612.39313456001 2022-10-01,18:37:01.000,274,10994118,14005,0,1664649420,13124.406946409996,68.89319136000267,53612.41409592001 2022-10-01,18:37:02.000,274,10994151,13765,0,1664649421,13124.386737479996,68.92138788000011,53612.35819896 2022-10-01,18:37:03.000,274,10994147,13565,0,1664649422,13124.406946409996,68.93548613999883,53612.30928912 2022-10-01,18:37:04.000,274,10994145,13765,0,1664649423,13124.38000117,68.95663353000418,53612.253392160004 2022-10-01,18:37:05.000,274,10994158,13925,0,1664649424,13124.41368271999,68.95663353000418,53612.31627624001 2022-10-01,18:37:06.000,274,10994139,13845,0,1664649425,13124.447364269996,68.95663353000418,53612.421083040004 2022-10-01,18:37:07.000,274,10994181,13685,0,1664649426,13124.487782129996,68.99892831000034,53612.37916032 2022-10-01,18:37:08.000,274,10994135,13725,0,1664649427,13124.454100579991,69.06237048000185,53612.35819896 2022-10-01,18:37:09.000,274,10994129,13765,0,1664649428,13124.521463680001,69.02712482999777,53612.38614744 2022-10-01,18:37:10.000,274,10994138,13565,0,1664649429,13124.501254750001,69.04122309000377,53612.43505728001 2022-10-01,18:37:11.000,274,10994184,13885,0,1664649430,13124.541672610001,69.06237048000185,53612.4071088 2022-10-01,18:37:12.000,274,10994126,13805,0,1664649431,13124.568617849996,69.09761612999864,53612.42807016 2022-10-01,18:37:13.000,274,10994138,13525,0,1664649432,13124.548408919996,69.08351786999992,53612.39313456001 2022-10-01,18:37:14.000,274,10994150,13725,0,1664649433,13124.521463680001,69.11171439000464,53612.372173200005 2022-10-01,18:37:15.000,274,10994129,13685,0,1664649434,13124.555145229991,69.09761612999864,53612.4071088 2022-10-01,18:37:16.000,274,10994192,13725,0,1664649435,13124.501254750001,69.12581265000335,53612.36518608001 2022-10-01,18:37:17.000,274,10994152,13685,0,1664649436,13124.541672610001,69.12581265000335,53612.33025048 2022-10-01,18:37:18.000,274,10994125,13965,0,1664649437,13124.501254750001,69.13286178000271,53612.39313456001 2022-10-01,18:37:19.000,274,10994170,13685,0,1664649438,13124.541672610001,69.12581265000335,53612.539864080005 2022-10-01,18:37:20.000,274,10994120,13845,0,1664649439,13124.521463680001,69.118763520004,53612.4071088 2022-10-01,18:37:21.000,274,10994164,13645,0,1664649440,13124.514727369991,69.14696004000143,53612.47698 2022-10-01,18:37:22.000,274,10994131,13965,0,1664649441,13124.507991059996,69.13991091000207,53612.46300576001 2022-10-01,18:37:23.000,274,10994117,13685,0,1664649442,13124.48104582,69.16105830000015,53612.40012168 2022-10-01,18:37:24.000,274,10994131,13765,0,1664649443,13124.494518439991,69.19630395000422,53612.51191560001 2022-10-01,18:37:25.000,274,10994141,13565,0,1664649444,13124.541672610001,69.17515655999887,53612.50492848 2022-10-01,18:37:26.000,274,10994144,14085,0,1664649445,13124.528199989996,69.19630395000422,53612.51890272 2022-10-01,18:37:27.000,274,10994208,13805,0,1664649446,13124.575354159992,69.17515655999887,53612.53287696001 2022-10-01,18:37:28.000,274,10994160,13765,0,1664649447,13124.555145229991,69.2174513400023,53612.44903152 2022-10-01,18:37:29.000,274,10994180,13885,0,1664649448,13124.595563089992,69.19630395000422,53612.490954240006 2022-10-01,18:37:30.000,274,10994172,13925,0,1664649449,13124.629244639997,69.23859873000038,53612.52588984 2022-10-01,18:37:31.000,274,10994141,14085,0,1664649450,13124.629244639997,69.24564785999974,53612.55383832 2022-10-01,18:37:32.000,274,10994166,13885,0,1664649451,13124.609035709997,69.2526969899991,53612.539864080005 2022-10-01,18:37:33.000,274,10994127,14165,0,1664649452,13124.662926190002,69.26679524999781,53612.55383832 2022-10-01,18:37:34.000,274,10994158,13845,0,1664649453,13124.615772019992,69.30204090000188,53612.52588984 2022-10-01,18:37:35.000,274,10994159,14005,0,1664649454,13124.723552980002,69.29499177000253,53612.56082544001 2022-10-01,18:37:36.000,274,10994114,13925,0,1664649455,13124.716816669992,69.29499177000253,53612.56781256 2022-10-01,18:37:37.000,274,10994187,13925,0,1664649456,13124.737025599992,69.30909003000124,53612.55383832 2022-10-01,18:37:38.000,274,10994142,14005,0,1664649457,13124.723552980002,69.35843394000403,53612.51890272 2022-10-01,18:37:39.000,274,10994137,13845,0,1664649458,13124.696607739992,69.39367959000083,53612.5468512 2022-10-01,18:37:40.000,274,10994111,13965,0,1664649459,13124.770707149997,69.35138481000467,53612.63069664001 2022-10-01,18:37:41.000,274,10994167,13845,0,1664649460,13124.790916079997,69.40777784999955,53612.56781256 2022-10-01,18:37:42.000,274,10994121,13965,0,1664649461,13124.797652389992,69.39367959000083,53612.58178680001 2022-10-01,18:37:43.000,274,10994170,13685,0,1664649462,13124.777443459992,69.40072872000019,53612.53287696001 2022-10-01,18:37:44.000,274,10994139,13685,0,1664649463,13124.770707149997,69.37253220000275,53612.60274816001 2022-10-01,18:37:45.000,274,10994135,13845,0,1664649464,13124.811125009997,69.39367959000083,53612.6167224 2022-10-01,18:37:46.000,274,10994115,14045,0,1664649465,13124.838070249993,69.40072872000019,53612.57479968 2022-10-01,18:37:47.000,274,10994142,13885,0,1664649466,13124.804388700002,69.37253220000275,53612.49794136 2022-10-01,18:37:48.000,274,10994128,14005,0,1664649467,13124.804388700002,69.37958133000211,53612.588773920004 2022-10-01,18:37:49.000,274,10994199,13765,0,1664649468,13124.878488109993,69.34433567999804,53612.6167224 2022-10-01,18:37:50.000,274,10994180,13845,0,1664649469,13124.878488109993,69.38663046000147,53612.637683760004 2022-10-01,18:37:51.000,274,10994132,13845,0,1664649470,13124.858279179993,69.35138481000467,53612.64467088 2022-10-01,18:37:52.000,274,10994103,13725,0,1664649471,13124.871751799998,69.35138481000467,53612.65165800001 2022-10-01,18:37:53.000,274,10994112,14085,0,1664649472,13124.831333939997,69.36548307000339,53612.57479968 2022-10-01,18:37:54.000,274,10994132,13565,0,1664649473,13124.851542869998,69.33728654999868,53612.55383832 2022-10-01,18:37:55.000,274,10994154,13725,0,1664649474,13124.865015490002,69.34433567999804,53612.56082544001 2022-10-01,18:37:56.000,274,10994119,13765,0,1664649475,13124.891960729998,69.33023741999932,53612.609735280006 2022-10-01,18:37:57.000,274,10994135,13965,0,1664649476,13124.885224420002,69.33023741999932,53612.64467088 2022-10-01,18:37:58.000,274,10994171,13685,0,1664649477,13124.797652389992,69.30204090000188,53612.64467088 2022-10-01,18:37:59.000,274,10994109,13925,0,1664649478,13124.777443459992,69.26679524999781,53612.55383832 2022-10-01,18:38:00.000,274,10994125,13925,0,1664649479,13124.824597630002,69.24564785999974,53612.637683760004 2022-10-01,18:38:01.000,274,10994126,13965,0,1664649480,13124.811125009997,69.24564785999974,53612.6167224 2022-10-01,18:38:02.000,274,10994188,13925,0,1664649481,13124.777443459992,69.22450047000166,53612.6167224 2022-10-01,18:38:03.000,274,10994122,14005,0,1664649482,13124.777443459992,69.23859873000038,53612.6167224 2022-10-01,18:38:04.000,274,10994149,13845,0,1664649483,13124.817861319993,69.22450047000166,53612.58178680001 2022-10-01,18:38:05.000,274,10994125,13925,0,1664649484,13124.858279179993,69.19630395000422,53612.73550344 2022-10-01,18:38:06.000,274,10994131,13685,0,1664649485,13124.865015490002,69.2174513400023,53612.70056784001 2022-10-01,18:38:07.000,274,10994150,13885,0,1664649486,13124.878488109993,69.22450047000166,53612.77043904001 2022-10-01,18:38:08.000,274,10994134,13725,0,1664649487,13124.797652389992,69.21040221000294,53612.64467088 2022-10-01,18:38:09.000,274,10994135,14005,0,1664649488,13124.824597630002,69.23154960000102,53612.6865936 2022-10-01,18:38:10.000,274,10994164,13845,0,1664649489,13124.891960729998,69.16810742999951,53612.74249056 2022-10-01,18:38:11.000,274,10994128,13645,0,1664649490,13124.898697039993,69.2174513400023,53612.70056784001 2022-10-01,18:38:12.000,274,10994147,13845,0,1664649491,13124.898697039993,69.20335308000358,53612.77043904001 2022-10-01,18:38:13.000,274,10994121,13765,0,1664649492,13124.844806560002,69.21040221000294,53612.76345192 2022-10-01,18:38:14.000,274,10994155,13605,0,1664649493,13124.790916079997,69.20335308000358,53612.72851632001 2022-10-01,18:38:15.000,274,10994160,13805,0,1664649494,13124.804388700002,69.16810742999951,53612.76345192 2022-10-01,18:38:16.000,274,10994136,13685,0,1664649495,13124.777443459992,69.16810742999951,53612.826336000006 2022-10-01,18:38:17.000,274,10994150,13685,0,1664649496,13124.757234529992,69.17515655999887,53612.70056784001 2022-10-01,18:38:18.000,274,10994107,13885,0,1664649497,13124.710080359997,69.12581265000335,53612.69358072 2022-10-01,18:38:19.000,274,10994139,14085,0,1664649498,13124.642717260002,69.09056699999928,53612.756464800004 2022-10-01,18:38:20.000,274,10994111,13845,0,1664649499,13124.703344050002,69.06237048000185,53612.83332312 2022-10-01,18:38:21.000,274,10994101,13805,0,1664649500,13124.703344050002,69.02712482999777,53612.79838752001 2022-10-01,18:38:22.000,274,10994137,13885,0,1664649501,13124.649453569997,69.02007569999842,53612.756464800004 2022-10-01,18:38:23.000,274,10994131,13725,0,1664649502,13124.595563089992,69.0059774399997,53612.72851632001 2022-10-01,18:38:24.000,274,10994153,13885,0,1664649503,13124.582090470001,68.99187918000098,53612.67261936 2022-10-01,18:38:25.000,274,10994114,13725,0,1664649504,13124.521463680001,68.95663353000418,53612.67960648001 2022-10-01,18:38:26.000,274,10994151,13925,0,1664649505,13124.602299400001,68.94253526999819,53612.69358072 2022-10-01,18:38:27.000,274,10994124,13805,0,1664649506,13124.541672610001,68.97778092000226,53612.62370952 2022-10-01,18:38:28.000,274,10994154,13725,0,1664649507,13124.561881540001,68.94958440000482,53612.69358072 2022-10-01,18:38:29.000,274,10994145,13965,0,1664649508,13124.609035709997,68.92138788000011,53612.756464800004 2022-10-01,18:38:30.000,274,10994102,13885,0,1664649509,13124.561881540001,68.91433875000075,53612.70056784001 2022-10-01,18:38:31.000,274,10994124,13925,0,1664649510,13124.514727369991,68.95663353000418,53612.65165800001 2022-10-01,18:38:32.000,274,10994134,13885,0,1664649511,13124.534936299991,68.96368266000354,53612.65165800001 2022-10-01,18:38:33.000,274,10994127,13925,0,1664649512,13124.46083689,68.98483005000162,53612.62370952 2022-10-01,18:38:34.000,274,10994141,13765,0,1664649513,13124.474309509991,69.0059774399997,53612.5468512 2022-10-01,18:38:35.000,274,10994116,13565,0,1664649514,13124.447364269996,68.99187918000098,53612.637683760004 2022-10-01,18:38:36.000,274,10994175,13765,0,1664649515,13124.454100579991,68.99187918000098,53612.658645120006 2022-10-01,18:38:37.000,274,10994102,13685,0,1664649516,13124.42041903,69.01302656999906,53612.71454208 2022-10-01,18:38:38.000,274,10994155,13885,0,1664649517,13124.4002101,68.97778092000226,53612.609735280006 2022-10-01,18:38:39.000,274,10994140,13805,0,1664649518,13124.38000117,68.98483005000162,53612.609735280006 2022-10-01,18:38:40.000,274,10994165,13645,0,1664649519,13124.386737479996,69.01302656999906,53612.62370952 2022-10-01,18:38:41.000,274,10994127,13885,0,1664649520,13124.35979224,68.97778092000226,53612.65165800001 2022-10-01,18:38:42.000,274,10994130,13765,0,1664649521,13124.4002101,68.94958440000482,53612.62370952 2022-10-01,18:38:43.000,274,10994145,13885,0,1664649522,13124.31937438,68.94958440000482,53612.57479968 2022-10-01,18:38:44.000,274,10994106,14005,0,1664649523,13124.366528549996,68.96368266000354,53612.609735280006 2022-10-01,18:38:45.000,274,10994136,13925,0,1664649524,13124.38000117,68.95663353000418,53612.63069664001 2022-10-01,18:38:46.000,274,10994115,13925,0,1664649525,13124.37326485999,68.91433875000075,53612.609735280006 2022-10-01,18:38:47.000,274,10994163,13805,0,1664649526,13124.37326485999,68.91433875000075,53612.609735280006 2022-10-01,18:38:48.000,274,10994140,13765,0,1664649527,13124.386737479996,68.92138788000011,53612.637683760004 2022-10-01,18:38:49.000,274,10994140,13805,0,1664649528,13124.366528549996,68.92138788000011,53612.6865936 2022-10-01,18:38:50.000,274,10994128,13925,0,1664649529,13124.41368271999,68.9072896200014,53612.74249056 2022-10-01,18:38:51.000,274,10994100,13925,0,1664649530,13124.427155339996,68.94958440000482,53612.76345192 2022-10-01,18:38:52.000,274,10994128,13765,0,1664649531,13124.44062796,68.94958440000482,53612.77043904001 2022-10-01,18:38:53.000,274,10994134,13565,0,1664649532,13124.44062796,68.96368266000354,53612.7914004 2022-10-01,18:38:54.000,274,10994130,13925,0,1664649533,13124.427155339996,68.92138788000011,53612.7914004 2022-10-01,18:38:55.000,274,10994103,13925,0,1664649534,13124.44062796,68.91433875000075,53612.76345192 2022-10-01,18:38:56.000,274,10994154,13845,0,1664649535,13124.41368271999,68.89319136000267,53612.7914004 2022-10-01,18:38:57.000,274,10994096,13845,0,1664649536,13124.44062796,68.91433875000075,53612.81934888001 2022-10-01,18:38:58.000,274,10994117,13805,0,1664649537,13124.433891649991,68.91433875000075,53612.756464800004 2022-10-01,18:38:59.000,274,10994155,13925,0,1664649538,13124.4002101,68.91433875000075,53612.72851632001 2022-10-01,18:39:00.000,274,10994142,13885,0,1664649539,13124.42041903,68.8720439700046,53612.76345192 2022-10-01,18:39:01.000,274,10994186,14005,0,1664649540,13124.48104582,68.8579457099986,53612.70056784001 2022-10-01,18:39:02.000,274,10994149,13765,0,1664649541,13124.447364269996,68.86499483999796,53612.658645120006 2022-10-01,18:39:03.000,274,10994120,13845,0,1664649542,13124.454100579991,68.80155267000373,53612.64467088 2022-10-01,18:39:04.000,274,10994145,13845,0,1664649543,13124.447364269996,68.77335614999902,53612.67960648001 2022-10-01,18:39:05.000,274,10994106,13925,0,1664649544,13124.42041903,68.7592578900003,53612.65165800001 2022-10-01,18:39:06.000,274,10994126,13805,0,1664649545,13124.41368271999,68.74515963000158,53612.65165800001 2022-10-01,18:39:07.000,274,10994116,13725,0,1664649546,13124.467573199996,68.7240122400035,53612.658645120006 2022-10-01,18:39:08.000,274,10994142,14005,0,1664649547,13124.406946409996,68.7240122400035,53612.66563224 2022-10-01,18:39:09.000,274,10994150,13725,0,1664649548,13124.467573199996,68.73106137000286,53612.609735280006 2022-10-01,18:39:10.000,274,10994132,13725,0,1664649549,13124.548408919996,68.69581571999879,53612.64467088 2022-10-01,18:39:11.000,274,10994133,14085,0,1664649550,13124.534936299991,68.68171746000007,53612.64467088 2022-10-01,18:39:12.000,274,10994128,13845,0,1664649551,13124.534936299991,68.70286484999815,53612.63069664001 2022-10-01,18:39:13.000,274,10994153,13925,0,1664649552,13124.548408919996,68.67466833000071,53612.6167224 2022-10-01,18:39:14.000,274,10994112,13725,0,1664649553,13124.528199989996,68.68876658999943,53612.6167224 2022-10-01,18:39:15.000,274,10994122,13845,0,1664649554,13124.555145229991,68.71696311000414,53612.66563224 2022-10-01,18:39:16.000,274,10994146,14005,0,1664649555,13124.662926190002,68.7240122400035,53612.71454208 2022-10-01,18:39:17.000,274,10994093,13965,0,1664649556,13124.635980949992,68.7240122400035,53612.70056784001 2022-10-01,18:39:18.000,274,10994130,13765,0,1664649557,13124.642717260002,68.74515963000158,53612.70056784001 2022-10-01,18:39:19.000,274,10994100,13805,0,1664649558,13124.649453569997,68.77335614999902,53612.73550344 2022-10-01,18:39:20.000,274,10994129,13925,0,1664649559,13124.737025599992,68.76630701999966,53612.7215292 2022-10-01,18:39:21.000,274,10994119,13925,0,1664649560,13124.757234529992,68.78745440999774,53612.7215292 2022-10-01,18:39:22.000,274,10994138,13685,0,1664649561,13124.777443459992,68.85089657999924,53612.72851632001 2022-10-01,18:39:23.000,274,10994112,13765,0,1664649562,13124.777443459992,68.85089657999924,53612.70056784001 2022-10-01,18:39:24.000,274,10994165,13725,0,1664649563,13124.804388700002,68.88614223000332,53612.81236176 2022-10-01,18:39:25.000,274,10994101,13725,0,1664649564,13124.851542869998,68.9072896200014,53612.83332312 2022-10-01,18:39:26.000,274,10994133,13885,0,1664649565,13124.817861319993,68.92843700999947,53612.8612716 2022-10-01,18:39:27.000,274,10994101,13885,0,1664649566,13124.831333939997,68.92843700999947,53612.88922008 2022-10-01,18:39:28.000,274,10994143,13805,0,1664649567,13124.770707149997,68.95663353000418,53612.81934888001 2022-10-01,18:39:29.000,274,10994084,13765,0,1664649568,13124.790916079997,68.94958440000482,53612.86825872001 2022-10-01,18:39:30.000,274,10994119,13725,0,1664649569,13124.824597630002,68.94253526999819,53612.89620720001 2022-10-01,18:39:31.000,274,10994081,14005,0,1664649570,13124.817861319993,68.9707317900029,53612.88922008 2022-10-01,18:39:32.000,274,10994133,13965,0,1664649571,13124.824597630002,68.94958440000482,53612.924155680004 2022-10-01,18:39:33.000,274,10994139,13885,0,1664649572,13124.817861319993,68.97778092000226,53612.89620720001 2022-10-01,18:39:34.000,274,10994139,13885,0,1664649573,13124.811125009997,68.94958440000482,53612.924155680004 2022-10-01,18:39:35.000,274,10994117,13925,0,1664649574,13124.757234529992,68.9707317900029,53612.91018144 2022-10-01,18:39:36.000,274,10994086,13725,0,1664649575,13124.831333939997,68.95663353000418,53612.91716856001 2022-10-01,18:39:37.000,274,10994138,13685,0,1664649576,13124.898697039993,68.89319136000267,53612.88922008 2022-10-01,18:39:38.000,274,10994154,14005,0,1664649577,13124.912169659998,68.90024049000203,53612.924155680004 2022-10-01,18:39:39.000,274,10994125,13805,0,1664649578,13124.838070249993,68.87909310000396,53612.91716856001 2022-10-01,18:39:40.000,274,10994100,13885,0,1664649579,13124.878488109993,68.8579457099986,53612.90319432 2022-10-01,18:39:41.000,274,10994128,13765,0,1664649580,13124.905433350003,68.80155267000373,53612.994026880006 2022-10-01,18:39:42.000,274,10994154,13845,0,1664649581,13124.925642280003,68.78745440999774,53613.00800112 2022-10-01,18:39:43.000,274,10994119,14005,0,1664649582,13124.925642280003,68.79450354000437,53612.96607840001 2022-10-01,18:39:44.000,274,10994115,13645,0,1664649583,13124.986269069988,68.76630701999966,53612.93812992001 2022-10-01,18:39:45.000,274,10994105,13925,0,1664649584,13124.959323829993,68.73811050000222,53612.994026880006 2022-10-01,18:39:46.000,274,10994079,13765,0,1664649585,13124.979532759993,68.70286484999815,53613.01498824001 2022-10-01,18:39:47.000,274,10994102,13725,0,1664649586,13125.040159549993,68.65352094000264,53612.93812992001 2022-10-01,18:39:48.000,274,10994127,13725,0,1664649587,13125.067104789989,68.68171746000007,53612.9311428 2022-10-01,18:39:49.000,274,10994123,13845,0,1664649588,13125.094050029998,68.62532441999792,53612.924155680004 2022-10-01,18:39:50.000,274,10994149,13765,0,1664649589,13125.114258959999,68.59007877000113,53612.98005264 2022-10-01,18:39:51.000,274,10994103,13645,0,1664649590,13125.134467889999,68.58302964000177,53612.98703976001 2022-10-01,18:39:52.000,274,10994107,14005,0,1664649591,13125.127731579989,68.57598051000241,53612.93812992001 2022-10-01,18:39:53.000,274,10994146,13565,0,1664649592,13125.067104789989,68.55483312000433,53612.95210416 2022-10-01,18:39:54.000,274,10994157,13965,0,1664649593,13125.134467889999,68.52663659999962,53612.973065520004 2022-10-01,18:39:55.000,274,10994137,13885,0,1664649594,13125.141204199994,68.56893138000305,53612.95210416 2022-10-01,18:39:56.000,274,10994129,13725,0,1664649595,13125.195094679999,68.5125383400009,53613.05691096 2022-10-01,18:39:57.000,274,10994125,13925,0,1664649596,13125.195094679999,68.5125383400009,53613.02896248 2022-10-01,18:39:58.000,274,10994107,13925,0,1664649597,13125.18835836999,68.50548921000154,53613.10582080001 2022-10-01,18:39:59.000,274,10994113,13725,0,1664649598,13125.242248849994,68.50548921000154,53613.08485944001 2022-10-01,18:40:00.000,274,10994112,13925,0,1664649599,13125.22877622999,68.53368572999898,53613.0708852 2022-10-01,18:40:01.000,274,10994104,13765,0,1664649600,13125.282666709994,68.51958747000026,53613.08485944001 2022-10-01,18:40:02.000,274,10994133,13925,0,1664649601,13125.282666709994,68.52663659999962,53613.08485944001 2022-10-01,18:40:03.000,274,10994116,14005,0,1664649602,13125.2759304,68.48434182000346,53613.08485944001 2022-10-01,18:40:04.000,274,10994087,13965,0,1664649603,13125.323084569995,68.51958747000026,53613.13376928001 2022-10-01,18:40:05.000,274,10994149,13765,0,1664649604,13125.39044766999,68.49139095000282,53613.161717760006 2022-10-01,18:40:06.000,274,10994140,14085,0,1664649605,13125.383711359995,68.52663659999962,53613.175692 2022-10-01,18:40:07.000,274,10994109,13645,0,1664649606,13125.39044766999,68.48434182000346,53613.210627600005 2022-10-01,18:40:08.000,274,10994099,13565,0,1664649607,13125.343293499995,68.52663659999962,53613.14774352 2022-10-01,18:40:09.000,274,10994127,13725,0,1664649608,13125.37697505,68.52663659999962,53613.13376928001 2022-10-01,18:40:10.000,274,10994132,13925,0,1664649609,13125.45781077,68.50548921000154,53613.140756400004 2022-10-01,18:40:11.000,274,10994165,13925,0,1664649610,13125.45107445999,68.51958747000026,53613.18966624 2022-10-01,18:40:12.000,274,10994105,13845,0,1664649611,13125.464547079995,68.45614529999875,53613.16870488 2022-10-01,18:40:13.000,274,10994115,13805,0,1664649612,13125.4780197,68.49139095000282,53613.19665336 2022-10-01,18:40:14.000,274,10994136,13805,0,1664649613,13125.444338149995,68.47024356000475,53613.19665336 2022-10-01,18:40:15.000,274,10994123,13925,0,1664649614,13125.49822863,68.43499791000067,53613.25255032001 2022-10-01,18:40:16.000,274,10994150,14125,0,1664649615,13125.53191017999,68.42794878000132,53613.175692 2022-10-01,18:40:17.000,274,10994128,14045,0,1664649616,13125.444338149995,68.4490961699994,53613.19665336 2022-10-01,18:40:18.000,274,10994150,13565,0,1664649617,13125.41739291,68.42089965000196,53613.22460184 2022-10-01,18:40:19.000,274,10994139,13805,0,1664649618,13125.39044766999,68.42794878000132,53613.175692 2022-10-01,18:40:20.000,274,10994164,13725,0,1664649619,13125.37023873999,68.43499791000067,53613.18966624 2022-10-01,18:40:21.000,274,10994117,13765,0,1664649620,13125.39718398,68.42794878000132,53613.161717760006 2022-10-01,18:40:22.000,274,10994163,13965,0,1664649621,13125.504964939995,68.37860486999853,53613.210627600005 2022-10-01,18:40:23.000,274,10994159,13765,0,1664649622,13125.444338149995,68.39975226000388,53613.140756400004 2022-10-01,18:40:24.000,274,10994111,14005,0,1664649623,13125.43086552999,68.37155573999917,53613.15473064001 2022-10-01,18:40:25.000,274,10994133,13805,0,1664649624,13125.383711359995,68.35745748000045,53613.161717760006 2022-10-01,18:40:26.000,274,10994113,13765,0,1664649625,13125.424129219995,68.37155573999917,53613.20364048001 2022-10-01,18:40:27.000,274,10994133,13925,0,1664649626,13125.363502429995,68.37860486999853,53613.161717760006 2022-10-01,18:40:28.000,274,10994101,13765,0,1664649627,13125.403920289995,68.36450660999981,53613.18966624 2022-10-01,18:40:29.000,274,10994145,13765,0,1664649628,13125.41739291,68.35745748000045,53613.308447280004 2022-10-01,18:40:30.000,274,10994135,13765,0,1664649629,13125.444338149995,68.37155573999917,53613.3154344 2022-10-01,18:40:31.000,274,10994136,13685,0,1664649630,13125.43086552999,68.37860486999853,53613.308447280004 2022-10-01,18:40:32.000,274,10994165,13965,0,1664649631,13125.45781077,68.38565399999788,53613.280498800006 2022-10-01,18:40:33.000,274,10994160,13805,0,1664649632,13125.37023873999,68.38565399999788,53613.210627600005 2022-10-01,18:40:34.000,274,10994090,13805,0,1664649633,13125.39044766999,68.37155573999917,53613.22460184 2022-10-01,18:40:35.000,274,10994140,13685,0,1664649634,13125.41065659999,68.35745748000045,53613.280498800006 2022-10-01,18:40:36.000,274,10994137,13925,0,1664649635,13125.403920289995,68.33631009000237,53613.28748592 2022-10-01,18:40:37.000,274,10994124,13845,0,1664649636,13125.43760184,68.37155573999917,53613.280498800006 2022-10-01,18:40:38.000,274,10994147,13805,0,1664649637,13125.403920289995,68.34335922000173,53613.34338288 2022-10-01,18:40:39.000,274,10994143,13725,0,1664649638,13125.33655719,68.35745748000045,53613.40626696 2022-10-01,18:40:40.000,274,10994135,13805,0,1664649639,13125.343293499995,68.35745748000045,53613.3853056 2022-10-01,18:40:41.000,274,10994127,13725,0,1664649640,13125.35002980999,68.35040835000109,53613.35037000001 2022-10-01,18:40:42.000,274,10994132,13805,0,1664649641,13125.31634826,68.33631009000237,53613.3853056 2022-10-01,18:40:43.000,274,10994109,13765,0,1664649642,13125.30961194999,68.35745748000045,53613.35037000001 2022-10-01,18:40:44.000,274,10994119,13965,0,1664649643,13125.28940301999,68.37155573999917,53613.37133136001 2022-10-01,18:40:45.000,274,10994121,13725,0,1664649644,13125.35676612,68.35040835000109,53613.40626696 2022-10-01,18:40:46.000,274,10994126,13845,0,1664649645,13125.262457779994,68.32926096000301,53613.37133136001 2022-10-01,18:40:47.000,274,10994127,13765,0,1664649646,13125.242248849994,68.37155573999917,53613.35735712 2022-10-01,18:40:48.000,274,10994121,13765,0,1664649647,13125.195094679999,68.4138505200026,53613.3154344 2022-10-01,18:40:49.000,274,10994081,13925,0,1664649648,13125.20856729999,68.39975226000388,53613.30146016001 2022-10-01,18:40:50.000,274,10994111,13965,0,1664649649,13125.195094679999,68.39270313000452,53613.35735712 2022-10-01,18:40:51.000,274,10994162,13725,0,1664649650,13125.18835836999,68.39975226000388,53613.37133136001 2022-10-01,18:40:52.000,274,10994125,13765,0,1664649651,13125.25572147,68.37860486999853,53613.378318480005 2022-10-01,18:40:53.000,274,10994145,13685,0,1664649652,13125.215303609999,68.4490961699994,53613.35735712 2022-10-01,18:40:54.000,274,10994131,13605,0,1664649653,13125.222039919994,68.43499791000067,53613.32242152001 2022-10-01,18:40:55.000,274,10994092,13685,0,1664649654,13125.25572147,68.44204704000003,53613.36434424 2022-10-01,18:40:56.000,274,10994105,13805,0,1664649655,13125.22877622999,68.42794878000132,53613.280498800006 2022-10-01,18:40:57.000,274,10994130,13765,0,1664649656,13125.201830989994,68.4138505200026,53613.32242152001 2022-10-01,18:40:58.000,274,10994134,13965,0,1664649657,13125.154676819999,68.43499791000067,53613.259537440004 2022-10-01,18:40:59.000,274,10994121,13885,0,1664649658,13125.094050029998,68.40680139000324,53613.30146016001 2022-10-01,18:41:00.000,274,10994119,13845,0,1664649659,13125.147940509989,68.40680139000324,53613.3154344 2022-10-01,18:41:01.000,274,10994164,13645,0,1664649660,13125.242248849994,68.40680139000324,53613.39229272 2022-10-01,18:41:02.000,274,10994124,13965,0,1664649661,13125.222039919994,68.39975226000388,53613.35735712 2022-10-01,18:41:03.000,274,10994119,13805,0,1664649662,13125.181622059994,68.39975226000388,53613.28748592 2022-10-01,18:41:04.000,274,10994122,13765,0,1664649663,13125.222039919994,68.38565399999788,53613.329408640006 2022-10-01,18:41:05.000,274,10994142,13725,0,1664649664,13125.147940509989,68.36450660999981,53613.329408640006 2022-10-01,18:41:06.000,274,10994104,13605,0,1664649665,13125.174885749999,68.36450660999981,53613.26652456 2022-10-01,18:41:07.000,274,10994108,13645,0,1664649666,13125.107522649989,68.36450660999981,53613.30146016001 2022-10-01,18:41:08.000,274,10994085,13845,0,1664649667,13125.154676819999,68.33631009000237,53613.329408640006 2022-10-01,18:41:09.000,274,10994124,13885,0,1664649668,13125.20856729999,68.32926096000301,53613.3853056 2022-10-01,18:41:10.000,274,10994149,13645,0,1664649669,13125.161413129994,68.3010644399983,53613.378318480005 2022-10-01,18:41:11.000,274,10994115,13965,0,1664649670,13125.107522649989,68.33631009000237,53613.30146016001 2022-10-01,18:41:12.000,274,10994155,13605,0,1664649671,13125.100786339994,68.35745748000045,53613.32242152001 2022-10-01,18:41:13.000,274,10994149,13805,0,1664649672,13125.067104789989,68.3151627000043,53613.27351168001 2022-10-01,18:41:14.000,274,10994117,13605,0,1664649673,13125.046895859989,68.35040835000109,53613.26652456 2022-10-01,18:41:15.000,274,10994139,13605,0,1664649674,13125.073841099998,68.35040835000109,53613.33639576 2022-10-01,18:41:16.000,274,10994148,13845,0,1664649675,13125.073841099998,68.35745748000045,53613.33639576 2022-10-01,18:41:17.000,274,10994137,13565,0,1664649676,13125.046895859989,68.34335922000173,53613.34338288 2022-10-01,18:41:18.000,274,10994160,13925,0,1664649677,13125.019950619993,68.32926096000301,53613.27351168001 2022-10-01,18:41:19.000,274,10994094,13725,0,1664649678,13125.046895859989,68.32926096000301,53613.33639576 2022-10-01,18:41:20.000,274,10994152,13805,0,1664649679,13124.993005379998,68.35040835000109,53613.30146016001 2022-10-01,18:41:21.000,274,10994107,13925,0,1664649680,13124.966060139988,68.34335922000173,53613.308447280004 2022-10-01,18:41:22.000,274,10994135,13805,0,1664649681,13124.918905969993,68.34335922000173,53613.259537440004 2022-10-01,18:41:23.000,274,10994138,13925,0,1664649682,13124.905433350003,68.35040835000109,53613.25255032001 2022-10-01,18:41:24.000,274,10994116,13725,0,1664649683,13124.851542869998,68.30811356999766,53613.33639576 2022-10-01,18:41:25.000,274,10994142,14045,0,1664649684,13124.871751799998,68.2658187900015,53613.35735712 2022-10-01,18:41:26.000,274,10994107,13925,0,1664649685,13124.905433350003,68.24467140000343,53613.3154344 2022-10-01,18:41:27.000,274,10994143,13925,0,1664649686,13124.871751799998,68.22352400999807,53613.308447280004 2022-10-01,18:41:28.000,274,10994076,13725,0,1664649687,13124.804388700002,68.18827836000128,53613.29447304 2022-10-01,18:41:29.000,274,10994137,13885,0,1664649688,13124.777443459992,68.14598357999785,53613.20364048001 2022-10-01,18:41:30.000,274,10994137,13725,0,1664649689,13124.763970840002,68.08959054000297,53613.27351168001 2022-10-01,18:41:31.000,274,10994171,13765,0,1664649690,13124.730289289997,68.07549228000426,53613.19665336 2022-10-01,18:41:32.000,274,10994138,13845,0,1664649691,13124.737025599992,68.07549228000426,53613.15473064001 2022-10-01,18:41:33.000,274,10994088,13965,0,1664649692,13124.723552980002,68.01205011000275,53613.175692 2022-10-01,18:41:34.000,274,10994115,13925,0,1664649693,13124.824597630002,67.96270619999996,53613.22460184 2022-10-01,18:41:35.000,274,10994069,13885,0,1664649694,13124.784179770002,67.93450968000252,53613.25255032001 2022-10-01,18:41:36.000,274,10994134,13845,0,1664649695,13124.851542869998,67.93450968000252,53613.161717760006 2022-10-01,18:41:37.000,274,10994083,13925,0,1664649696,13124.770707149997,67.89926402999845,53613.18267912001 2022-10-01,18:41:38.000,274,10994113,13805,0,1664649697,13124.831333939997,67.8569692500023,53613.10582080001 2022-10-01,18:41:39.000,274,10994084,13765,0,1664649698,13124.851542869998,67.82172359999822,53613.175692 2022-10-01,18:41:40.000,274,10994120,13925,0,1664649699,13124.851542869998,67.79352708000079,53613.161717760006 2022-10-01,18:41:41.000,274,10994067,13845,0,1664649700,13124.878488109993,67.75123230000463,53613.23158896001 2022-10-01,18:41:42.000,274,10994120,13765,0,1664649701,13124.905433350003,67.7089375200012,53613.14774352 2022-10-01,18:41:43.000,274,10994113,13845,0,1664649702,13124.891960729998,67.73713403999864,53613.210627600005 2022-10-01,18:41:44.000,274,10994165,13805,0,1664649703,13124.885224420002,67.70188839000184,53613.04992384 2022-10-01,18:41:45.000,274,10994070,13885,0,1664649704,13124.898697039993,67.7089375200012,53613.02197536 2022-10-01,18:41:46.000,274,10994110,13925,0,1664649705,13125.006477999988,67.66664273999777,53613.13376928001 2022-10-01,18:41:47.000,274,10994148,13885,0,1664649706,13124.952587519998,67.63139709000097,53613.112807920006 2022-10-01,18:41:48.000,274,10994104,13885,0,1664649707,13124.945851209988,67.62434796000161,53613.07787232 2022-10-01,18:41:49.000,274,10994149,13645,0,1664649708,13124.912169659998,67.61729883000226,53613.05691096 2022-10-01,18:41:50.000,274,10994141,13765,0,1664649709,13124.966060139988,67.59615144000418,53613.06389808001 2022-10-01,18:41:51.000,274,10994095,13885,0,1664649710,13124.966060139988,67.56795491999947,53613.13376928001 2022-10-01,18:41:52.000,274,10994084,13925,0,1664649711,13124.918905969993,67.58205317999818,53613.01498824001 2022-10-01,18:41:53.000,274,10994105,13845,0,1664649712,13124.959323829993,67.52566014000331,53613.042936720005 2022-10-01,18:41:54.000,274,10994121,13925,0,1664649713,13125.026686929989,67.50451274999796,53612.994026880006 2022-10-01,18:41:55.000,274,10994118,13685,0,1664649714,13125.033423239998,67.45516884000244,53613.02197536 2022-10-01,18:41:56.000,274,10994122,13725,0,1664649715,13125.019950619993,67.42697231999773,53613.06389808001 2022-10-01,18:41:57.000,274,10994114,13725,0,1664649716,13125.040159549993,67.41287405999901,53613.0708852 2022-10-01,18:41:58.000,274,10994104,13605,0,1664649717,13125.040159549993,67.39172667000093,53613.09883368 2022-10-01,18:41:59.000,274,10994070,13845,0,1664649718,13125.033423239998,67.39172667000093,53613.12678216 2022-10-01,18:42:00.000,274,10994103,13765,0,1664649719,13125.060368479993,67.33533362999879,53613.042936720005 2022-10-01,18:42:01.000,274,10994117,13925,0,1664649720,13125.053632169998,67.34943189000478,53613.09883368 2022-10-01,18:42:02.000,274,10994092,13765,0,1664649721,13125.040159549993,67.34238275999815,53612.994026880006 2022-10-01,18:42:03.000,274,10994145,13805,0,1664649722,13125.026686929989,67.33533362999879,53613.042936720005 2022-10-01,18:42:04.000,274,10994130,14005,0,1664649723,13125.019950619993,67.30008798000199,53613.01498824001 2022-10-01,18:42:05.000,274,10994160,13765,0,1664649724,13125.013214309998,67.32828449999943,53613.01498824001 2022-10-01,18:42:06.000,274,10994134,13805,0,1664649725,13125.087313719989,67.31418624000071,53613.12678216 2022-10-01,18:42:07.000,274,10994169,13725,0,1664649726,13125.026686929989,67.27189146000455,53613.15473064001 2022-10-01,18:42:08.000,274,10994086,13925,0,1664649727,13125.006477999988,67.30008798000199,53613.112807920006 2022-10-01,18:42:09.000,274,10994126,13885,0,1664649728,13124.986269069988,67.31418624000071,53613.05691096 2022-10-01,18:42:10.000,274,10994133,13965,0,1664649729,13124.972796449998,67.34943189000478,53613.04992384 2022-10-01,18:42:11.000,274,10994103,13725,0,1664649730,13125.013214309998,67.29303885000263,53613.09883368 2022-10-01,18:42:12.000,274,10994150,14085,0,1664649731,13125.026686929989,67.30713711000135,53613.09883368 2022-10-01,18:42:13.000,274,10994125,13765,0,1664649732,13124.972796449998,67.29303885000263,53613.13376928001 2022-10-01,18:42:14.000,274,10994136,13925,0,1664649733,13124.945851209988,67.28598972000327,53613.07787232 2022-10-01,18:42:15.000,274,10994150,13645,0,1664649734,13124.993005379998,67.28598972000327,53613.13376928001 2022-10-01,18:42:16.000,274,10994137,14005,0,1664649735,13124.993005379998,67.29303885000263,53613.11979504 2022-10-01,18:42:17.000,274,10994104,13685,0,1664649736,13124.972796449998,67.23664581000048,53613.16870488 2022-10-01,18:42:18.000,274,10994117,13645,0,1664649737,13124.979532759993,67.24369493999984,53613.09883368 2022-10-01,18:42:19.000,274,10994107,13845,0,1664649738,13125.026686929989,67.23664581000048,53613.11979504 2022-10-01,18:42:20.000,274,10994139,13725,0,1664649739,13125.087313719989,67.19435103000433,53613.12678216 2022-10-01,18:42:21.000,274,10994120,13845,0,1664649740,13125.060368479993,67.1168106000041,53613.21761472 2022-10-01,18:42:22.000,274,10994129,13925,0,1664649741,13125.026686929989,67.13090886000282,53613.20364048001 2022-10-01,18:42:23.000,274,10994077,14045,0,1664649742,13124.918905969993,67.09566320999875,53613.10582080001 2022-10-01,18:42:24.000,274,10994129,13685,0,1664649743,13124.952587519998,67.08156495000003,53613.20364048001 2022-10-01,18:42:25.000,274,10994099,13725,0,1664649744,13124.993005379998,67.03222104000452,53613.19665336 2022-10-01,18:42:26.000,274,10994193,13725,0,1664649745,13124.966060139988,67.03222104000452,53613.18966624 2022-10-01,18:42:27.000,274,10994119,14085,0,1664649746,13125.013214309998,67.03222104000452,53613.210627600005 2022-10-01,18:42:28.000,274,10994160,13805,0,1664649747,13124.972796449998,67.03927017000387,53613.13376928001 2022-10-01,18:42:29.000,274,10994134,14005,0,1664649748,13124.966060139988,66.97582800000237,53613.21761472 2022-10-01,18:42:30.000,274,10994132,13725,0,1664649749,13124.979532759993,66.968778870003,53613.280498800006 2022-10-01,18:42:31.000,274,10994159,13925,0,1664649750,13124.979532759993,66.93353321999894,53613.259537440004 2022-10-01,18:42:32.000,274,10994127,13845,0,1664649751,13124.932378589998,66.93353321999894,53613.23857608 2022-10-01,18:42:33.000,274,10994118,13805,0,1664649752,13124.912169659998,66.89828757000214,53613.21761472 2022-10-01,18:42:34.000,274,10994135,13925,0,1664649753,13124.959323829993,66.84894365999935,53613.23158896001 2022-10-01,18:42:35.000,274,10994148,13845,0,1664649754,13124.912169659998,66.83484540000063,53613.23857608 2022-10-01,18:42:36.000,274,10994136,13765,0,1664649755,13124.932378589998,66.81369801000255,53613.29447304 2022-10-01,18:42:37.000,274,10994137,13725,0,1664649756,13124.986269069988,66.76435409999976,53613.34338288 2022-10-01,18:42:38.000,274,10994129,13965,0,1664649757,13124.959323829993,66.7573049700004,53613.29447304 2022-10-01,18:42:39.000,274,10994144,13725,0,1664649758,13124.932378589998,66.72205932000361,53613.21761472 2022-10-01,18:42:40.000,274,10994097,13765,0,1664649759,13124.952587519998,66.63746976000402,53613.259537440004 2022-10-01,18:42:41.000,274,10994109,13725,0,1664649760,13124.932378589998,66.59517498000059,53613.329408640006 2022-10-01,18:42:42.000,274,10994124,13925,0,1664649761,13124.945851209988,66.56697846000316,53613.28748592 2022-10-01,18:42:43.000,274,10994108,13885,0,1664649762,13124.912169659998,66.55288020000444,53613.29447304 2022-10-01,18:42:44.000,274,10994158,13725,0,1664649763,13124.925642280003,66.49648716000229,53613.29447304 2022-10-01,18:42:45.000,274,10994153,13845,0,1664649764,13124.952587519998,66.44009412000014,53613.40626696 2022-10-01,18:42:46.000,274,10994112,13885,0,1664649765,13124.952587519998,66.41894673000206,53613.34338288 2022-10-01,18:42:47.000,274,10994157,13925,0,1664649766,13124.912169659998,66.41894673000206,53613.3154344 2022-10-01,18:42:48.000,274,10994163,13805,0,1664649767,13124.871751799998,66.38370107999799,53613.29447304 2022-10-01,18:42:49.000,274,10994165,13845,0,1664649768,13124.871751799998,66.32025891000376,53613.3154344 2022-10-01,18:42:50.000,274,10994112,13965,0,1664649769,13124.912169659998,66.30616064999776,53613.40626696 2022-10-01,18:42:51.000,274,10994139,13805,0,1664649770,13124.878488109993,66.3132097800044,53613.34338288 2022-10-01,18:42:52.000,274,10994110,13925,0,1664649771,13124.912169659998,66.26386587000161,53613.35037000001 2022-10-01,18:42:53.000,274,10994116,13725,0,1664649772,13124.898697039993,66.25681674000225,53613.37133136001 2022-10-01,18:42:54.000,274,10994140,14005,0,1664649773,13124.811125009997,66.24271848000353,53613.308447280004 2022-10-01,18:42:55.000,274,10994113,13645,0,1664649774,13124.905433350003,66.21452195999882,53613.39229272 2022-10-01,18:42:56.000,274,10994136,13845,0,1664649775,13124.885224420002,66.22157108999818,53613.308447280004 2022-10-01,18:42:57.000,274,10994117,13805,0,1664649776,13124.871751799998,66.21452195999882,53613.34338288 2022-10-01,18:42:58.000,274,10994137,13805,0,1664649777,13124.871751799998,66.22862022000481,53613.28748592 2022-10-01,18:42:59.000,274,10994161,13645,0,1664649778,13124.858279179993,66.19337457000074,53613.33639576 2022-10-01,18:43:00.000,274,10994086,13805,0,1664649779,13124.959323829993,66.15812892000395,53613.3154344 2022-10-01,18:43:01.000,274,10994106,13885,0,1664649780,13124.945851209988,66.11583414000052,53613.32242152001 2022-10-01,18:43:02.000,274,10994139,13845,0,1664649781,13124.999741689993,66.12288326999987,53613.37133136001 2022-10-01,18:43:03.000,274,10994134,13725,0,1664649782,13124.932378589998,66.06649022999773,53613.308447280004 2022-10-01,18:43:04.000,274,10994104,13845,0,1664649783,13125.006477999988,66.06649022999773,53613.35735712 2022-10-01,18:43:05.000,274,10994156,13845,0,1664649784,13124.959323829993,66.0030480600035,53613.41325408 2022-10-01,18:43:06.000,274,10994119,13885,0,1664649785,13124.952587519998,66.03124458000093,53613.37133136001 2022-10-01,18:43:07.000,274,10994136,13765,0,1664649786,13124.932378589998,65.96780240999942,53613.39229272 2022-10-01,18:43:08.000,274,10994129,14045,0,1664649787,13124.952587519998,65.93960589000199,53613.36434424 2022-10-01,18:43:09.000,274,10994142,13805,0,1664649788,13125.046895859989,65.91140937000455,53613.42024120001 2022-10-01,18:43:10.000,274,10994108,13805,0,1664649789,13125.046895859989,65.8902619799992,53613.49011240001 2022-10-01,18:43:11.000,274,10994137,13925,0,1664649790,13125.100786339994,65.83386894000432,53613.46915104001 2022-10-01,18:43:12.000,274,10994119,13885,0,1664649791,13125.060368479993,65.79862329000025,53613.4551768 2022-10-01,18:43:13.000,274,10994126,13965,0,1664649792,13125.040159549993,65.78452503000153,53613.42024120001 2022-10-01,18:43:14.000,274,10994092,13845,0,1664649793,13125.026686929989,65.76337764000345,53613.42024120001 2022-10-01,18:43:15.000,274,10994149,13925,0,1664649794,13125.060368479993,65.69288634000259,53613.476138160004 2022-10-01,18:43:16.000,274,10994121,13845,0,1664649795,13125.094050029998,65.69288634000259,53613.546009360005 2022-10-01,18:43:17.000,274,10994162,14005,0,1664649796,13125.120995269994,65.69288634000259,53613.525048 2022-10-01,18:43:18.000,274,10994176,13805,0,1664649797,13125.134467889999,65.62239504000172,53613.4551768 2022-10-01,18:43:19.000,274,10994129,14005,0,1664649798,13125.168149439989,65.55895287000021,53613.525048 2022-10-01,18:43:20.000,274,10994145,13565,0,1664649799,13125.141204199994,65.58714938999765,53613.546009360005 2022-10-01,18:43:21.000,274,10994131,13965,0,1664649800,13125.222039919994,65.5096089600047,53613.53203512 2022-10-01,18:43:22.000,274,10994142,13845,0,1664649801,13125.181622059994,65.53780548000213,53613.546009360005 2022-10-01,18:43:23.000,274,10994116,13925,0,1664649802,13125.181622059994,65.47436331000063,53613.49011240001 2022-10-01,18:43:24.000,274,10994124,13885,0,1664649803,13125.147940509989,65.4955106999987,53613.476138160004 2022-10-01,18:43:25.000,274,10994140,14045,0,1664649804,13125.22877622999,65.46731418000127,53613.51806088001 2022-10-01,18:43:26.000,274,10994147,13885,0,1664649805,13125.29613933,65.42501939999784,53613.60190632 2022-10-01,18:43:27.000,274,10994123,13845,0,1664649806,13125.28940301999,65.42501939999784,53613.62286768 2022-10-01,18:43:28.000,274,10994132,13725,0,1664649807,13125.25572147,65.38977375000104,53613.546009360005 2022-10-01,18:43:29.000,274,10994106,13645,0,1664649808,13125.282666709994,65.38272462000168,53613.51806088001 2022-10-01,18:43:30.000,274,10994121,13725,0,1664649809,13125.33655719,65.32633157999953,53613.56697072001 2022-10-01,18:43:31.000,274,10994126,13885,0,1664649810,13125.35676612,65.2981350600021,53613.594919200004 2022-10-01,18:43:32.000,274,10994086,13885,0,1664649811,13125.41065659999,65.2981350600021,53613.62286768 2022-10-01,18:43:33.000,274,10994154,14005,0,1664649812,13125.39718398,65.22059463000187,53613.594919200004 2022-10-01,18:43:34.000,274,10994106,13805,0,1664649813,13125.403920289995,65.20649637000315,53613.57395784 2022-10-01,18:43:35.000,274,10994122,13885,0,1664649814,13125.39718398,65.1853489799978,53613.594919200004 2022-10-01,18:43:36.000,274,10994137,13765,0,1664649815,13125.444338149995,65.14305420000164,53613.62286768 2022-10-01,18:43:37.000,274,10994097,13805,0,1664649816,13125.45781077,65.10075941999821,53613.594919200004 2022-10-01,18:43:38.000,274,10994140,13925,0,1664649817,13125.504964939995,65.09371028999885,53613.67876464 2022-10-01,18:43:39.000,274,10994139,13805,0,1664649818,13125.43760184,65.07961203000013,53613.62286768 2022-10-01,18:43:40.000,274,10994122,14045,0,1664649819,13125.484756009995,65.05846464000206,53613.615880560006 2022-10-01,18:43:41.000,274,10994119,13845,0,1664649820,13125.57906435,65.01616985999863,53613.68575176001 2022-10-01,18:43:42.000,274,10994082,13725,0,1664649821,13125.61948221,64.97387508000247,53613.643829040004 2022-10-01,18:43:43.000,274,10994134,13685,0,1664649822,13125.646427449996,64.96682595000311,53613.72068736 2022-10-01,18:43:44.000,274,10994091,13925,0,1664649823,13125.626218519996,64.99502247000055,53613.643829040004 2022-10-01,18:43:45.000,274,10994173,13685,0,1664649824,13125.680109,64.93158029999904,53613.69273888 2022-10-01,18:43:46.000,274,10994101,13765,0,1664649825,13125.740735790001,64.94567855999776,53613.73466160001 2022-10-01,18:43:47.000,274,10994121,14005,0,1664649826,13125.720526860001,64.88223639000353,53613.72767448 2022-10-01,18:43:48.000,274,10994125,13845,0,1664649827,13125.760944720001,64.85403986999881,53613.73466160001 2022-10-01,18:43:49.000,274,10994072,13885,0,1664649828,13125.828307819997,64.79059770000458,53613.81850704 2022-10-01,18:43:50.000,274,10994114,13725,0,1664649829,13125.848516749997,64.76945030999923,53613.783571440006 2022-10-01,18:43:51.000,274,10994169,14005,0,1664649830,13125.868725679997,64.74830292000115,53613.811519920004 2022-10-01,18:43:52.000,274,10994110,13885,0,1664649831,13125.902407230002,64.72715553000307,53613.8394684 2022-10-01,18:43:53.000,274,10994115,13965,0,1664649832,13125.936088779992,64.68486074999964,53613.79055856 2022-10-01,18:43:54.000,274,10994140,13725,0,1664649833,13125.936088779992,64.69895900999836,53613.82549416001 2022-10-01,18:43:55.000,274,10994062,13805,0,1664649834,13125.976506639992,64.66371336000157,53613.87440400001 2022-10-01,18:43:56.000,274,10994112,13965,0,1664649835,13126.023660810002,64.6566642300022,53613.87440400001 2022-10-01,18:43:57.000,274,10994122,13765,0,1664649836,13126.030397119997,64.63551684000413,53613.92331384001 2022-10-01,18:43:58.000,274,10994114,13925,0,1664649837,13126.084287600002,64.60732031999942,53613.930300960004 2022-10-01,18:43:59.000,274,10994140,13565,0,1664649838,13126.097760219993,64.57207467000262,53614.00715928 2022-10-01,18:44:00.000,274,10994137,14045,0,1664649839,13126.097760219993,64.5579764100039,53613.94427520001 2022-10-01,18:44:01.000,274,10994122,13885,0,1664649840,13126.117969149993,64.53682901999855,53613.98619792 2022-10-01,18:44:02.000,274,10994150,13765,0,1664649841,13126.171859629998,64.51568163000047,53614.06305624 2022-10-01,18:44:03.000,274,10994125,13805,0,1664649842,13126.185332249988,64.48748511000304,53614.02113352001 2022-10-01,18:44:04.000,274,10994116,13685,0,1664649843,13126.205541179988,64.45223945999896,53614.049082000005 2022-10-01,18:44:05.000,274,10994123,14005,0,1664649844,13126.239222729993,64.41699381000217,53614.13991456001 2022-10-01,18:44:06.000,274,10994106,13645,0,1664649845,13126.245959039989,64.43109207000089,53614.16087592001 2022-10-01,18:44:07.000,274,10994124,13925,0,1664649846,13126.245959039989,64.36764989999938,53614.16087592001 2022-10-01,18:44:08.000,274,10994111,13845,0,1664649847,13126.245959039989,64.43109207000089,53614.12594032 2022-10-01,18:44:09.000,274,10994113,13845,0,1664649848,13126.225750109988,64.38879729000473,53614.13991456001 2022-10-01,18:44:10.000,274,10994153,13925,0,1664649849,13126.232486419998,64.38879729000473,53614.049082000005 2022-10-01,18:44:11.000,274,10994115,13685,0,1664649850,13126.279640589994,64.39584642000409,53614.118953200006 2022-10-01,18:44:12.000,274,10994109,13845,0,1664649851,13126.232486419998,64.37469902999874,53614.17485016 2022-10-01,18:44:13.000,274,10994104,13925,0,1664649852,13126.306585829989,64.36764989999938,53614.23773424001 2022-10-01,18:44:14.000,274,10994165,13925,0,1664649853,13126.320058449994,64.37469902999874,53614.18882440001 2022-10-01,18:44:15.000,274,10994143,13845,0,1664649854,13126.272904279998,64.36764989999938,53614.167863040006 2022-10-01,18:44:16.000,274,10994135,13885,0,1664649855,13126.259431659993,64.40994468000281,53614.216772880005 2022-10-01,18:44:17.000,274,10994137,13805,0,1664649856,13126.266167969989,64.38879729000473,53614.22376 2022-10-01,18:44:18.000,274,10994119,13725,0,1664649857,13126.299849519994,64.40289555000345,53614.18183728 2022-10-01,18:44:19.000,274,10994105,13925,0,1664649858,13126.239222729993,64.41699381000217,53614.167863040006 2022-10-01,18:44:20.000,274,10994139,13925,0,1664649859,13126.239222729993,64.41699381000217,53614.17485016 2022-10-01,18:44:21.000,274,10994132,13925,0,1664649860,13126.299849519994,64.40289555000345,53614.27965696001 2022-10-01,18:44:22.000,274,10994125,13725,0,1664649861,13126.320058449994,64.43814120000025,53614.27266984 2022-10-01,18:44:23.000,274,10994099,13885,0,1664649862,13126.266167969989,64.40289555000345,53614.216772880005 2022-10-01,18:44:24.000,274,10994162,13765,0,1664649863,13126.259431659993,64.38879729000473,53614.25869560001 2022-10-01,18:44:25.000,274,10994123,14085,0,1664649864,13126.239222729993,64.36764989999938,53614.265682720004 2022-10-01,18:44:26.000,274,10994148,13765,0,1664649865,13126.198804869993,64.42404294000153,53614.23773424001 2022-10-01,18:44:27.000,274,10994142,13765,0,1664649866,13126.138178079993,64.38879729000473,53614.11196608001 2022-10-01,18:44:28.000,274,10994124,13845,0,1664649867,13126.225750109988,64.38879729000473,53614.27965696001 2022-10-01,18:44:29.000,274,10994115,13645,0,1664649868,13126.185332249988,64.31830599000386,53614.286644080006 2022-10-01,18:44:30.000,274,10994121,13725,0,1664649869,13126.219013799993,64.28306033999979,53614.35651528001 2022-10-01,18:44:31.000,274,10994118,13845,0,1664649870,13126.225750109988,64.26896208000107,53614.27965696001 2022-10-01,18:44:32.000,274,10994132,13845,0,1664649871,13126.185332249988,64.25486382000236,53614.30061832 2022-10-01,18:44:33.000,274,10994116,13965,0,1664649872,13126.117969149993,64.25486382000236,53614.23074712 2022-10-01,18:44:34.000,274,10994116,13725,0,1664649873,13126.111232839998,64.20551990999957,53614.30760544001 2022-10-01,18:44:35.000,274,10994156,13925,0,1664649874,13126.111232839998,64.18437252000149,53614.32856680001 2022-10-01,18:44:36.000,274,10994115,13805,0,1664649875,13126.091023909998,64.17027426000277,53614.39145088 2022-10-01,18:44:37.000,274,10994185,14165,0,1664649876,13126.077551289993,64.10683209000126,53614.335553920006 2022-10-01,18:44:38.000,274,10994099,14085,0,1664649877,13126.010188189997,64.1491268700047,53614.34952816 2022-10-01,18:44:39.000,274,10994134,13965,0,1664649878,13126.023660810002,64.07863557000383,53614.384463760005 2022-10-01,18:44:40.000,274,10994094,13765,0,1664649879,13125.963034020002,64.10683209000126,53614.3635024 2022-10-01,18:44:41.000,274,10994148,13925,0,1664649880,13125.963034020002,64.07158644000447,53614.398438 2022-10-01,18:44:42.000,274,10994089,13885,0,1664649881,13125.861989370002,64.06453730999783,53614.35651528001 2022-10-01,18:44:43.000,274,10994125,14005,0,1664649882,13125.855253059992,64.07863557000383,53614.32856680001 2022-10-01,18:44:44.000,274,10994111,13685,0,1664649883,13125.855253059992,64.02224253000168,53614.40542512001 2022-10-01,18:44:45.000,274,10994119,13885,0,1664649884,13125.888934609997,63.99404601000424,53614.42638648001 2022-10-01,18:44:46.000,274,10994115,13845,0,1664649885,13125.808098889996,64.02224253000168,53614.39145088 2022-10-01,18:44:47.000,274,10994168,13725,0,1664649886,13125.787889959996,63.98699688000488,53614.44036072 2022-10-01,18:44:48.000,274,10994120,13885,0,1664649887,13125.720526860001,64.02224253000168,53614.34952816 2022-10-01,18:44:49.000,274,10994158,13645,0,1664649888,13125.733999479991,64.02224253000168,53614.37048952 2022-10-01,18:44:50.000,274,10994151,13685,0,1664649889,13125.727263169996,64.02929166000104,53614.3635024 2022-10-01,18:44:51.000,274,10994154,13965,0,1664649890,13125.693581619991,64.0010951400036,53614.384463760005 2022-10-01,18:44:52.000,274,10994132,14085,0,1664649891,13125.686845309996,64.0363407900004,53614.35651528001 2022-10-01,18:44:53.000,274,10994150,13845,0,1664649892,13125.673372689991,64.0010951400036,53614.34952816 2022-10-01,18:44:54.000,274,10994138,13885,0,1664649893,13125.673372689991,63.97289861999889,53614.32157968 2022-10-01,18:44:55.000,274,10994171,13685,0,1664649894,13125.70031793,63.979947749998246,53614.384463760005 2022-10-01,18:44:56.000,274,10994154,13725,0,1664649895,13125.65990007,63.95880036000017,53614.25869560001 2022-10-01,18:44:57.000,274,10994124,13885,0,1664649896,13125.65990007,63.95880036000017,53614.34254104 2022-10-01,18:44:58.000,274,10994133,13925,0,1664649897,13125.55885542,63.98699688000488,53614.2936312 2022-10-01,18:44:59.000,274,10994126,13925,0,1664649898,13125.53864649,63.93060384000273,53614.23074712 2022-10-01,18:45:00.000,274,10994099,13765,0,1664649899,13125.55211910999,63.94470210000145,53614.34254104 2022-10-01,18:45:01.000,274,10994128,13805,0,1664649900,13125.57906435,63.867161670001224,53614.2936312 2022-10-01,18:45:02.000,274,10994156,13925,0,1664649901,13125.525173869995,63.90240731999802,53614.2936312 2022-10-01,18:45:03.000,274,10994157,13765,0,1664649902,13125.49822863,63.909456450004654,53614.27266984 2022-10-01,18:45:04.000,274,10994110,13885,0,1664649903,13125.43760184,63.88125992999994,53614.2936312 2022-10-01,18:45:05.000,274,10994141,13845,0,1664649904,13125.39718398,63.867161670001224,53614.2936312 2022-10-01,18:45:06.000,274,10994110,13805,0,1664649905,13125.403920289995,63.860112540001865,53614.286644080006 2022-10-01,18:45:07.000,274,10994106,13805,0,1664649906,13125.39718398,63.87421080000058,53614.25869560001 2022-10-01,18:45:08.000,274,10994163,13925,0,1664649907,13125.35676612,63.867161670001224,53614.27965696001 2022-10-01,18:45:09.000,274,10994157,13925,0,1664649908,13125.33655719,63.860112540001865,53614.25869560001 2022-10-01,18:45:10.000,274,10994084,13965,0,1664649909,13125.28940301999,63.87421080000058,53614.286644080006 2022-10-01,18:45:11.000,274,10994131,13805,0,1664649910,13125.26919408999,63.83191602000443,53614.20279864 2022-10-01,18:45:12.000,274,10994114,13645,0,1664649911,13125.18835836999,63.810768629999075,53614.22376 2022-10-01,18:45:13.000,274,10994116,13805,0,1664649912,13125.120995269994,63.83191602000443,53614.18882440001 2022-10-01,18:45:14.000,274,10994110,13805,0,1664649913,13125.067104789989,63.810768629999075,53614.17485016 2022-10-01,18:45:15.000,274,10994134,13765,0,1664649914,13125.087313719989,63.789621240001,53614.23773424001 2022-10-01,18:45:16.000,274,10994124,13765,0,1664649915,13125.094050029998,63.74732646000484,53614.265682720004 2022-10-01,18:45:17.000,274,10994102,13845,0,1664649916,13125.013214309998,63.74027732999821,53614.20279864 2022-10-01,18:45:18.000,274,10994109,13885,0,1664649917,13124.986269069988,63.69093342000269,53614.1538888 2022-10-01,18:45:19.000,274,10994170,13685,0,1664649918,13124.972796449998,63.65568776999862,53614.20279864 2022-10-01,18:45:20.000,274,10994146,13685,0,1664649919,13124.858279179993,63.65568776999862,53614.18882440001 2022-10-01,18:45:21.000,274,10994151,13965,0,1664649920,13124.898697039993,63.620442120001826,53614.167863040006 2022-10-01,18:45:22.000,274,10994131,13845,0,1664649921,13124.811125009997,63.571098209999036,53614.18882440001 2022-10-01,18:45:23.000,274,10994137,14005,0,1664649922,13124.777443459992,63.56404907999968,53614.05606912 2022-10-01,18:45:24.000,274,10994131,13725,0,1664649923,13124.784179770002,63.54995082000096,53614.146901680004 2022-10-01,18:45:25.000,274,10994122,13725,0,1664649924,13124.790916079997,63.507656040004804,53614.20978576001 2022-10-01,18:45:26.000,274,10994123,13645,0,1664649925,13124.777443459992,63.50060690999817,53614.20978576001 2022-10-01,18:45:27.000,274,10994115,13845,0,1664649926,13124.716816669992,63.507656040004804,53614.07703048 2022-10-01,18:45:28.000,274,10994150,13845,0,1664649927,13124.622508330001,63.47241039000073,53614.10497896 2022-10-01,18:45:29.000,274,10994140,13765,0,1664649928,13124.676398809992,63.41601734999858,53614.16087592001 2022-10-01,18:45:30.000,274,10994133,13885,0,1664649929,13124.683135120002,63.41601734999858,53614.17485016 2022-10-01,18:45:31.000,274,10994157,14005,0,1664649930,13124.656189879992,63.394869960000506,53614.10497896 2022-10-01,18:45:32.000,274,10994129,13885,0,1664649931,13124.676398809992,63.408968219999224,53614.167863040006 2022-10-01,18:45:33.000,274,10994142,13885,0,1664649932,13124.676398809992,63.37372257000243,53614.10497896 2022-10-01,18:45:34.000,274,10994126,13885,0,1664649933,13124.609035709997,63.35962431000371,53614.13991456001 2022-10-01,18:45:35.000,274,10994133,13885,0,1664649934,13124.602299400001,63.35257518000435,53614.0840176 2022-10-01,18:45:36.000,274,10994105,13885,0,1664649935,13124.561881540001,63.36667344000307,53614.12594032 2022-10-01,18:45:37.000,274,10994135,13925,0,1664649936,13124.528199989996,63.408968219999224,53614.097991840004 2022-10-01,18:45:38.000,274,10994137,13885,0,1664649937,13124.487782129996,63.35962431000371,53614.097991840004 2022-10-01,18:45:39.000,274,10994147,13885,0,1664649938,13124.46083689,63.331427789999,53614.04209488001 2022-10-01,18:45:40.000,274,10994113,13885,0,1664649939,13124.48104582,63.28208388000348,53614.13991456001 2022-10-01,18:45:41.000,274,10994128,13885,0,1664649940,13124.487782129996,63.275034750004124,53614.13292744 2022-10-01,18:45:42.000,274,10994114,13645,0,1664649941,13124.427155339996,63.232739970000694,53614.10497896 2022-10-01,18:45:43.000,274,10994145,13845,0,1664649942,13124.406946409996,63.1974943200039,53614.049082000005 2022-10-01,18:45:44.000,274,10994137,13765,0,1664649943,13124.44062796,63.183396059997904,53614.04209488001 2022-10-01,18:45:45.000,274,10994127,13765,0,1664649944,13124.39347378999,63.1974943200039,53614.049082000005 2022-10-01,18:45:46.000,274,10994146,13765,0,1664649945,13124.35979224,63.13405215000239,53614.05606912 2022-10-01,18:45:47.000,274,10994115,13685,0,1664649946,13124.33958331,63.14815041000111,53613.979210800004 2022-10-01,18:45:48.000,274,10994110,13925,0,1664649947,13124.326110689995,63.10585562999768,53614.000172160006 2022-10-01,18:45:49.000,274,10994086,13925,0,1664649948,13124.39347378999,63.09880649999832,53614.09100472001 2022-10-01,18:45:50.000,274,10994114,14045,0,1664649949,13124.31937438,63.0847082399996,53614.03510776 2022-10-01,18:45:51.000,274,10994171,13725,0,1664649950,13124.29916545,63.07765911000024,53614.00715928 2022-10-01,18:45:52.000,274,10994134,13965,0,1664649951,13124.29242913999,63.07060998000088,53614.00715928 2022-10-01,18:45:53.000,274,10994122,13725,0,1664649952,13124.265483899995,63.07765911000024,53613.93728808 2022-10-01,18:45:54.000,274,10994086,14085,0,1664649953,13124.225066039995,63.042413460003445,53613.96523656 2022-10-01,18:45:55.000,274,10994097,13885,0,1664649954,13124.23180234999,63.02831520000473,53613.96523656 2022-10-01,18:45:56.000,274,10994124,14085,0,1664649955,13124.225066039995,63.00716780999937,53613.98619792 2022-10-01,18:45:57.000,274,10994139,13885,0,1664649956,13124.21832973,63.01421693999873,53613.95824944 2022-10-01,18:45:58.000,274,10994086,14005,0,1664649957,13124.21159341999,63.02126606999809,53613.979210800004 2022-10-01,18:45:59.000,274,10994180,13725,0,1664649958,13124.225066039995,63.01421693999873,53613.90235248001 2022-10-01,18:46:00.000,274,10994132,13925,0,1664649959,13124.144230319995,63.035364330004086,53613.91632672 2022-10-01,18:46:01.000,274,10994116,13765,0,1664649960,13124.124021389995,63.01421693999873,53613.84645552 2022-10-01,18:46:02.000,274,10994141,13925,0,1664649961,13124.13749401,63.02831520000473,53613.86042976 2022-10-01,18:46:03.000,274,10994101,13925,0,1664649962,13124.043185669994,62.993069550000655,53613.79055856 2022-10-01,18:46:04.000,274,10994184,13725,0,1664649963,13124.016240429999,62.97897129000194,53613.79754568 2022-10-01,18:46:05.000,274,10994120,13725,0,1664649964,13124.02971304999,62.95782390000386,53613.811519920004 2022-10-01,18:46:06.000,274,10994162,13805,0,1664649965,13123.975822569999,62.9507747700045,53613.8394684 2022-10-01,18:46:07.000,274,10994132,13845,0,1664649966,13123.996031499999,62.91552912000043,53613.80453280001 2022-10-01,18:46:08.000,274,10994128,13765,0,1664649967,13123.935404709999,62.89438173000235,53613.74863584 2022-10-01,18:46:09.000,274,10994142,14085,0,1664649968,13123.841096369993,62.88028347000363,53613.664790400006 2022-10-01,18:46:10.000,274,10994102,13765,0,1664649969,13123.820887439993,62.85208694999892,53613.75562296001 2022-10-01,18:46:11.000,274,10994109,13885,0,1664649970,13123.814151129998,62.802743040003406,53613.832481280006 2022-10-01,18:46:12.000,274,10994134,13925,0,1664649971,13123.841096369993,62.774546519998694,53613.811519920004 2022-10-01,18:46:13.000,274,10994129,13925,0,1664649972,13123.766996959988,62.71110435000446,53613.80453280001 2022-10-01,18:46:14.000,274,10994134,13845,0,1664649973,13123.713106479998,62.73225174000254,53613.643829040004 2022-10-01,18:46:15.000,274,10994134,13845,0,1664649974,13123.746788029988,62.67585870000039,53613.7695972 2022-10-01,18:46:16.000,274,10994146,13725,0,1664649975,13123.652479689998,62.67585870000039,53613.77658432001 2022-10-01,18:46:17.000,274,10994140,13885,0,1664649976,13123.618798139993,62.67585870000039,53613.79055856 2022-10-01,18:46:18.000,274,10994080,13765,0,1664649977,13123.578380279992,62.640613050003594,53613.73466160001 2022-10-01,18:46:19.000,274,10994124,13725,0,1664649978,13123.537962419992,62.626514790004876,53613.70671312001 2022-10-01,18:46:20.000,274,10994162,13845,0,1664649979,13123.531226109997,62.584220010001445,53613.811519920004 2022-10-01,18:46:21.000,274,10994131,13645,0,1664649980,13123.490808249997,62.59831827000016,53613.79754568 2022-10-01,18:46:22.000,274,10994124,13965,0,1664649981,13123.443654080002,62.55602349000401,53613.7695972 2022-10-01,18:46:23.000,274,10994139,13725,0,1664649982,13123.443654080002,62.60536739999952,53613.65780328001 2022-10-01,18:46:24.000,274,10994147,13845,0,1664649983,13123.383027290001,62.584220010001445,53613.699726 2022-10-01,18:46:25.000,274,10994111,13765,0,1664649984,13123.329136809996,62.591269140000804,53613.69273888 2022-10-01,18:46:26.000,274,10994145,13965,0,1664649985,13123.315664189991,62.56307262000337,53613.664790400006 2022-10-01,18:46:27.000,274,10994134,13805,0,1664649986,13123.228092159996,62.56307262000337,53613.643829040004 2022-10-01,18:46:28.000,274,10994116,13565,0,1664649987,13123.234828469991,62.541925229998014,53613.60190632 2022-10-01,18:46:29.000,274,10994144,13925,0,1664649988,13123.234828469991,62.527826969999296,53613.643829040004 2022-10-01,18:46:30.000,274,10994135,13645,0,1664649989,13123.275246329991,62.47143393000442,53613.63684192001 2022-10-01,18:46:31.000,274,10994109,13725,0,1664649990,13123.248301089996,62.45733566999843,53613.65780328001 2022-10-01,18:46:32.000,274,10994132,13885,0,1664649991,13123.15399274999,62.44323740999971,53613.60190632 2022-10-01,18:46:33.000,274,10994096,13845,0,1664649992,13123.1203112,62.43618828000035,53613.57395784 2022-10-01,18:46:34.000,274,10994084,13765,0,1664649993,13123.09336595999,62.44323740999971,53613.53203512 2022-10-01,18:46:35.000,274,10994137,13885,0,1664649994,13123.106838579995,62.42209002000163,53613.6298548 2022-10-01,18:46:36.000,274,10994109,13885,0,1664649995,13123.13378381999,62.407991760002915,53613.65081616 2022-10-01,18:46:37.000,274,10994113,14005,0,1664649996,13123.07989334,62.3938935000042,53613.594919200004 2022-10-01,18:46:38.000,274,10994136,13725,0,1664649997,13123.07989334,62.3797952399982,53613.643829040004 2022-10-01,18:46:39.000,274,10994148,14005,0,1664649998,13123.13378381999,62.400942630003556,53613.60889344001 2022-10-01,18:46:40.000,274,10994133,13805,0,1664649999,13123.086629649995,62.38684437000484,53613.57395784 2022-10-01,18:46:41.000,274,10994149,13725,0,1664650000,13123.05968441,62.365696979999484,53613.58793208001 2022-10-01,18:46:42.000,274,10994151,13885,0,1664650001,13123.03947548,62.32340220000333,53613.51806088001 2022-10-01,18:46:43.000,274,10994152,13965,0,1664650002,13122.965376069995,62.351598720000766,53613.546009360005 2022-10-01,18:46:44.000,274,10994113,13845,0,1664650003,13123.046211789995,62.31635307000397,53613.476138160004 2022-10-01,18:46:45.000,274,10994098,13885,0,1664650004,13123.03947548,62.31635307000397,53613.5599836 2022-10-01,18:46:46.000,274,10994163,13805,0,1664650005,13123.03273916999,62.30930394000461,53613.594919200004 2022-10-01,18:46:47.000,274,10994137,13845,0,1664650006,13123.03273916999,62.28815654999926,53613.51107376 2022-10-01,18:46:48.000,274,10994124,13885,0,1664650007,13122.945167139995,62.302254809997976,53613.4551768 2022-10-01,18:46:49.000,274,10994143,13725,0,1664650008,13122.97884869,62.29520567999862,53613.448189680006 2022-10-01,18:46:50.000,274,10994096,13765,0,1664650009,13122.95190344999,62.28815654999926,53613.50408664 2022-10-01,18:46:51.000,274,10994099,13925,0,1664650010,13122.91148558999,62.28815654999926,53613.48312528 2022-10-01,18:46:52.000,274,10994128,13885,0,1664650011,13122.93169451999,62.27405829000054,53613.48312528 2022-10-01,18:46:53.000,274,10994093,14125,0,1664650012,13122.91148558999,62.25291090000246,53613.49011240001 2022-10-01,18:46:54.000,274,10994110,13845,0,1664650013,13122.89801297,62.31635307000397,53613.525048 2022-10-01,18:46:55.000,274,10994149,13845,0,1664650014,13122.9182219,62.26700916000118,53613.53902224001 2022-10-01,18:46:56.000,274,10994142,14005,0,1664650015,13122.89127665999,62.2811074199999,53613.4551768 2022-10-01,18:46:57.000,274,10994141,13845,0,1664650016,13122.884540349994,62.29520567999862,53613.46915104001 2022-10-01,18:46:58.000,274,10994123,13645,0,1664650017,13122.884540349994,62.27405829000054,53613.46915104001 2022-10-01,18:46:59.000,274,10994090,13925,0,1664650018,13122.817177249999,62.29520567999862,53613.448189680006 2022-10-01,18:47:00.000,274,10994158,14085,0,1664650019,13122.87106772999,62.302254809997976,53613.4551768 2022-10-01,18:47:01.000,274,10994101,13885,0,1664650020,13122.89127665999,62.27405829000054,53613.48312528 2022-10-01,18:47:02.000,274,10994116,13725,0,1664650021,13122.85759511,62.32340220000333,53613.49011240001 2022-10-01,18:47:03.000,274,10994149,13805,0,1664650022,13122.87106772999,62.33045133000269,53613.497099520006 2022-10-01,18:47:04.000,274,10994150,13765,0,1664650023,13122.884540349994,62.358647850000125,53613.476138160004 2022-10-01,18:47:05.000,274,10994102,13965,0,1664650024,13122.817177249999,62.33750046000205,53613.40626696 2022-10-01,18:47:06.000,274,10994157,13725,0,1664650025,13122.803704629994,62.37274610999884,53613.4551768 2022-10-01,18:47:07.000,274,10994150,13805,0,1664650026,13122.783495699994,62.407991760002915,53613.53203512 2022-10-01,18:47:08.000,274,10994078,13965,0,1664650027,13122.817177249999,62.400942630003556,53613.50408664 2022-10-01,18:47:09.000,274,10994125,13925,0,1664650028,13122.803704629994,62.400942630003556,53613.525048 2022-10-01,18:47:10.000,274,10994141,13725,0,1664650029,13122.74981414999,62.407991760002915,53613.40626696 2022-10-01,18:47:11.000,274,10994131,13965,0,1664650030,13122.81044093999,62.38684437000484,53613.497099520006 2022-10-01,18:47:12.000,274,10994160,13885,0,1664650031,13122.776759389999,62.37274610999884,53613.51107376 2022-10-01,18:47:13.000,274,10994143,13685,0,1664650032,13122.74981414999,62.365696979999484,53613.51107376 2022-10-01,18:47:14.000,274,10994131,13805,0,1664650033,13122.74981414999,62.3797952399982,53613.448189680006 2022-10-01,18:47:15.000,274,10994157,13805,0,1664650034,13122.736341529999,62.400942630003556,53613.50408664 2022-10-01,18:47:16.000,274,10994113,14045,0,1664650035,13122.763286769994,62.365696979999484,53613.49011240001 2022-10-01,18:47:17.000,274,10994117,13805,0,1664650036,13122.722868909994,62.365696979999484,53613.49011240001 2022-10-01,18:47:18.000,274,10994144,13925,0,1664650037,13122.675714739999,62.351598720000766,53613.497099520006 2022-10-01,18:47:19.000,274,10994128,13805,0,1664650038,13122.675714739999,62.351598720000766,53613.50408664 2022-10-01,18:47:20.000,274,10994140,14085,0,1664650039,13122.716132599999,62.358647850000125,53613.497099520006 2022-10-01,18:47:21.000,274,10994116,13605,0,1664650040,13122.668978429989,62.28815654999926,53613.50408664 2022-10-01,18:47:22.000,274,10994151,13765,0,1664650041,13122.695923669999,62.33750046000205,53613.43421544 2022-10-01,18:47:23.000,274,10994145,13765,0,1664650042,13122.642033189994,62.302254809997976,53613.42024120001 2022-10-01,18:47:24.000,274,10994118,13765,0,1664650043,13122.675714739999,62.29520567999862,53613.42024120001 2022-10-01,18:47:25.000,274,10994136,13965,0,1664650044,13122.675714739999,62.31635307000397,53613.44120256001 2022-10-01,18:47:26.000,274,10994144,13885,0,1664650045,13122.642033189994,62.29520567999862,53613.39927984001 2022-10-01,18:47:27.000,274,10994092,13845,0,1664650046,13122.675714739999,62.28815654999926,53613.378318480005 2022-10-01,18:47:28.000,274,10994109,13725,0,1664650047,13122.574670089998,62.302254809997976,53613.32242152001 2022-10-01,18:47:29.000,274,10994118,13845,0,1664650048,13122.588142709988,62.29520567999862,53613.3154344 2022-10-01,18:47:30.000,274,10994132,14005,0,1664650049,13122.561197469993,62.2811074199999,53613.32242152001 2022-10-01,18:47:31.000,274,10994155,13805,0,1664650050,13122.581406399993,62.25996003000182,53613.37133136001 2022-10-01,18:47:32.000,274,10994119,13925,0,1664650051,13122.608351639989,62.25996003000182,53613.3853056 2022-10-01,18:47:33.000,274,10994111,13925,0,1664650052,13122.534252229998,62.238812640003744,53613.33639576 2022-10-01,18:47:34.000,274,10994142,13765,0,1664650053,13122.487098060003,62.21766524999839,53613.36434424 2022-10-01,18:47:35.000,274,10994123,13845,0,1664650054,13122.507306989988,62.19651786000031,53613.36434424 2022-10-01,18:47:36.000,274,10994094,13725,0,1664650055,13122.426471270002,62.1471739500048,53613.42024120001 2022-10-01,18:47:37.000,274,10994109,13805,0,1664650056,13122.480361749993,62.168321340002876,53613.40626696 2022-10-01,18:47:38.000,274,10994112,13925,0,1664650057,13122.446680200002,62.189468730000954,53613.29447304 2022-10-01,18:47:39.000,274,10994144,13885,0,1664650058,13122.439943889993,62.189468730000954,53613.28748592 2022-10-01,18:47:40.000,274,10994137,13965,0,1664650059,13122.487098060003,62.16127221000352,53613.35735712 2022-10-01,18:47:41.000,274,10994090,13685,0,1664650060,13122.500570679993,62.140124819998164,53613.3853056 2022-10-01,18:47:42.000,274,10994084,13805,0,1664650061,13122.527515919988,62.133075689998805,53613.378318480005 2022-10-01,18:47:43.000,274,10994102,13925,0,1664650062,13122.527515919988,62.126026559999445,53613.36434424 2022-10-01,18:47:44.000,274,10994128,14005,0,1664650063,13122.547724849988,62.118977430000086,53613.27351168001 2022-10-01,18:47:45.000,274,10994098,13925,0,1664650064,13122.581406399993,62.09783004000201,53613.3154344 2022-10-01,18:47:46.000,274,10994124,13725,0,1664650065,13122.608351639989,62.08373178000329,53613.33639576 2022-10-01,18:47:47.000,274,10994131,13885,0,1664650066,13122.628560569989,62.11192830000073,53613.308447280004 2022-10-01,18:47:48.000,274,10994146,13605,0,1664650067,13122.621824259993,62.09783004000201,53613.32242152001 2022-10-01,18:47:49.000,274,10994112,13645,0,1664650068,13122.736341529999,62.09078091000265,53613.3154344 2022-10-01,18:47:50.000,274,10994135,13885,0,1664650069,13122.695923669999,62.0343878700005,53613.35735712 2022-10-01,18:47:51.000,274,10994063,14005,0,1664650070,13122.722868909994,62.02733874000114,53613.3853056 2022-10-01,18:47:52.000,274,10994125,13845,0,1664650071,13122.716132599999,62.01324048000242,53613.37133136001 2022-10-01,18:47:53.000,274,10994102,13645,0,1664650072,13122.716132599999,62.01324048000242,53613.378318480005 2022-10-01,18:47:54.000,274,10994176,13805,0,1664650073,13122.655505809998,62.02733874000114,53613.3853056 2022-10-01,18:47:55.000,274,10994135,13845,0,1664650074,13122.689187359989,61.98504395999771,53613.476138160004 2022-10-01,18:47:56.000,274,10994154,13725,0,1664650075,13122.763286769994,61.942749180001556,53613.4551768 2022-10-01,18:47:57.000,274,10994111,13725,0,1664650076,13122.74981414999,61.98504395999771,53613.48312528 2022-10-01,18:47:58.000,274,10994111,13765,0,1664650077,13122.77002307999,61.9357000500022,53613.39927984001 2022-10-01,18:47:59.000,274,10994115,13885,0,1664650078,13122.817177249999,61.97799482999835,53613.3853056 2022-10-01,18:48:00.000,274,10994140,13925,0,1664650079,13122.803704629994,61.956847440000274,53613.39229272 2022-10-01,18:48:01.000,274,10994094,13685,0,1664650080,13122.823913559994,61.92160179000348,53613.39229272 2022-10-01,18:48:02.000,274,10994096,13565,0,1664650081,13122.763286769994,61.900454399998125,53613.427228320004 2022-10-01,18:48:03.000,274,10994136,13885,0,1664650082,13122.709396289989,61.88635613999941,53613.44120256001 2022-10-01,18:48:04.000,274,10994091,13965,0,1664650083,13122.743077839994,61.85111049000261,53613.48312528 2022-10-01,18:48:05.000,274,10994052,13885,0,1664650084,13122.776759389999,61.85111049000261,53613.497099520006 2022-10-01,18:48:06.000,274,10994117,13725,0,1664650085,13122.783495699994,61.85815962000197,53613.55299648 2022-10-01,18:48:07.000,274,10994097,13765,0,1664650086,13122.803704629994,61.87225788000069,53613.51806088001 2022-10-01,18:48:08.000,274,10994123,14085,0,1664650087,13122.763286769994,61.893405269998766,53613.4551768 2022-10-01,18:48:09.000,274,10994099,13925,0,1664650088,13122.77002307999,61.893405269998766,53613.43421544 2022-10-01,18:48:10.000,274,10994149,13885,0,1664650089,13122.87780404,61.942749180001556,53613.40626696 2022-10-01,18:48:11.000,274,10994129,13925,0,1664650090,13122.864331419994,61.92865092000284,53613.448189680006 2022-10-01,18:48:12.000,274,10994109,13885,0,1664650091,13122.89801297,61.92865092000284,53613.43421544 2022-10-01,18:48:13.000,274,10994079,13685,0,1664650092,13122.85085879999,61.92865092000284,53613.40626696 2022-10-01,18:48:14.000,274,10994132,13965,0,1664650093,13122.83738618,61.88635613999941,53613.46915104001 2022-10-01,18:48:15.000,274,10994116,13925,0,1664650094,13122.85085879999,61.91455266000412,53613.476138160004 2022-10-01,18:48:16.000,274,10994099,13925,0,1664650095,13122.796968319999,61.92865092000284,53613.497099520006 2022-10-01,18:48:17.000,274,10994069,13965,0,1664650096,13122.81044093999,61.91455266000412,53613.43421544 2022-10-01,18:48:18.000,274,10994094,13885,0,1664650097,13122.77002307999,61.9357000500022,53613.3853056 2022-10-01,18:48:19.000,274,10994116,13845,0,1664650098,13122.743077839994,61.92160179000348,53613.41325408 2022-10-01,18:48:20.000,274,10994130,13765,0,1664650099,13122.736341529999,61.91455266000412,53613.41325408 2022-10-01,18:48:21.000,274,10994131,13845,0,1664650100,13122.756550459999,61.90750353000476,53613.43421544 2022-10-01,18:48:22.000,274,10994089,13925,0,1664650101,13122.796968319999,61.92160179000348,53613.43421544 2022-10-01,18:48:23.000,274,10994129,13845,0,1664650102,13122.776759389999,61.92160179000348,53613.4551768 2022-10-01,18:48:24.000,274,10994106,13925,0,1664650103,13122.716132599999,61.956847440000274,53613.476138160004 2022-10-01,18:48:25.000,274,10994073,14005,0,1664650104,13122.729605219989,61.956847440000274,53613.51806088001 2022-10-01,18:48:26.000,274,10994094,13885,0,1664650105,13122.83738618,61.98504395999771,53613.51806088001 2022-10-01,18:48:27.000,274,10994087,13565,0,1664650106,13122.864331419994,61.97799482999835,53613.51107376 2022-10-01,18:48:28.000,274,10994129,13805,0,1664650107,13122.83738618,61.98504395999771,53613.497099520006 2022-10-01,18:48:29.000,274,10994093,13885,0,1664650108,13122.803704629994,61.98504395999771,53613.50408664 2022-10-01,18:48:30.000,274,10994121,13925,0,1664650109,13122.74981414999,61.999142220003705,53613.448189680006 2022-10-01,18:48:31.000,274,10994118,14005,0,1664650110,13122.81044093999,62.02733874000114,53613.378318480005 2022-10-01,18:48:32.000,274,10994136,13845,0,1664650111,13122.776759389999,62.01324048000242,53613.44120256001 2022-10-01,18:48:33.000,274,10994133,13925,0,1664650112,13122.85085879999,61.999142220003705,53613.48312528 2022-10-01,18:48:34.000,274,10994113,13965,0,1664650113,13122.77002307999,62.02733874000114,53613.43421544 2022-10-01,18:48:35.000,274,10994116,13925,0,1664650114,13122.729605219989,62.0343878700005,53613.42024120001 2022-10-01,18:48:36.000,274,10994119,13845,0,1664650115,13122.803704629994,61.999142220003705,53613.46915104001 2022-10-01,18:48:37.000,274,10994134,13765,0,1664650116,13122.83738618,61.97799482999835,53613.50408664 2022-10-01,18:48:38.000,274,10994160,13565,0,1664650117,13122.83064986999,61.98504395999771,53613.476138160004 2022-10-01,18:48:39.000,274,10994124,14005,0,1664650118,13122.756550459999,61.956847440000274,53613.39229272 2022-10-01,18:48:40.000,274,10994089,13845,0,1664650119,13122.817177249999,61.992093090004346,53613.48312528 2022-10-01,18:48:41.000,274,10994125,13725,0,1664650120,13122.817177249999,61.956847440000274,53613.46216392 2022-10-01,18:48:42.000,274,10994103,13725,0,1664650121,13122.79023200999,61.956847440000274,53613.42024120001 2022-10-01,18:48:43.000,274,10994114,13725,0,1664650122,13122.709396289989,61.956847440000274,53613.40626696 2022-10-01,18:48:44.000,274,10994116,13765,0,1664650123,13122.722868909994,61.9357000500022,53613.39927984001 2022-10-01,18:48:45.000,274,10994115,14005,0,1664650124,13122.763286769994,61.900454399998125,53613.476138160004 2022-10-01,18:48:46.000,274,10994137,13685,0,1664650125,13122.729605219989,61.893405269998766,53613.50408664 2022-10-01,18:48:47.000,274,10994107,13885,0,1664650126,13122.743077839994,61.900454399998125,53613.497099520006 2022-10-01,18:48:48.000,274,10994114,13925,0,1664650127,13122.77002307999,61.91455266000412,53613.497099520006 2022-10-01,18:48:49.000,274,10994115,13565,0,1664650128,13122.642033189994,61.90750353000476,53613.43421544 2022-10-01,18:48:50.000,274,10994078,13725,0,1664650129,13122.668978429989,61.900454399998125,53613.43421544 2022-10-01,18:48:51.000,274,10994135,13845,0,1664650130,13122.736341529999,61.900454399998125,53613.53203512 2022-10-01,18:48:52.000,274,10994077,13725,0,1664650131,13122.716132599999,61.92865092000284,53613.46915104001 2022-10-01,18:48:53.000,274,10994138,13645,0,1664650132,13122.729605219989,61.88635613999941,53613.525048 2022-10-01,18:48:54.000,274,10994112,13885,0,1664650133,13122.756550459999,61.893405269998766,53613.57395784 2022-10-01,18:48:55.000,274,10994121,13885,0,1664650134,13122.77002307999,61.90750353000476,53613.497099520006 2022-10-01,18:48:56.000,274,10994092,13965,0,1664650135,13122.756550459999,61.893405269998766,53613.497099520006 2022-10-01,18:48:57.000,274,10994091,14005,0,1664650136,13122.695923669999,61.9357000500022,53613.448189680006 2022-10-01,18:48:58.000,274,10994109,13605,0,1664650137,13122.716132599999,61.97094569999899,53613.44120256001 2022-10-01,18:48:59.000,274,10994094,13645,0,1664650138,13122.682451049994,61.942749180001556,53613.55299648 2022-10-01,18:49:00.000,274,10994116,13845,0,1664650139,13122.729605219989,61.956847440000274,53613.55299648 2022-10-01,18:49:01.000,274,10994136,14045,0,1664650140,13122.729605219989,61.9357000500022,53613.546009360005 2022-10-01,18:49:02.000,274,10994101,13885,0,1664650141,13122.729605219989,61.97094569999899,53613.5599836 2022-10-01,18:49:03.000,274,10994152,13845,0,1664650142,13122.709396289989,61.992093090004346,53613.594919200004 2022-10-01,18:49:04.000,274,10994169,13565,0,1664650143,13122.709396289989,61.942749180001556,53613.50408664 2022-10-01,18:49:05.000,274,10994110,14005,0,1664650144,13122.702659979994,61.949798310000915,53613.55299648 2022-10-01,18:49:06.000,274,10994152,13805,0,1664650145,13122.695923669999,61.900454399998125,53613.476138160004 2022-10-01,18:49:07.000,274,10994108,14005,0,1664650146,13122.689187359989,61.9357000500022,53613.476138160004 2022-10-01,18:49:08.000,274,10994129,13725,0,1664650147,13122.702659979994,61.900454399998125,53613.378318480005 2022-10-01,18:49:09.000,274,10994107,13845,0,1664650148,13122.743077839994,61.85111049000261,53613.51107376 2022-10-01,18:49:10.000,274,10994067,13725,0,1664650149,13122.77002307999,61.83701223000389,53613.44120256001 2022-10-01,18:49:11.000,274,10994120,13525,0,1664650150,13122.736341529999,61.829963100004534,53613.46915104001 2022-10-01,18:49:12.000,274,10994098,13765,0,1664650151,13122.702659979994,61.81586483999854,53613.40626696 2022-10-01,18:49:13.000,274,10994141,13885,0,1664650152,13122.695923669999,61.80881570999918,53613.44120256001 2022-10-01,18:49:14.000,274,10994149,14045,0,1664650153,13122.668978429989,61.8229139699979,53613.3853056 2022-10-01,18:49:15.000,274,10994109,14005,0,1664650154,13122.668978429989,61.829963100004534,53613.4551768 2022-10-01,18:49:16.000,274,10994092,13885,0,1664650155,13122.689187359989,61.83701223000389,53613.51806088001 2022-10-01,18:49:17.000,274,10994079,13845,0,1664650156,13122.722868909994,61.83701223000389,53613.51107376 2022-10-01,18:49:18.000,274,10994097,13765,0,1664650157,13122.689187359989,61.83701223000389,53613.4551768 2022-10-01,18:49:19.000,274,10994128,13685,0,1664650158,13122.675714739999,61.84406136000325,53613.56697072001 2022-10-01,18:49:20.000,274,10994134,13805,0,1664650159,13122.601615329993,61.85815962000197,53613.50408664 2022-10-01,18:49:21.000,274,10994094,13965,0,1664650160,13122.642033189994,61.85815962000197,53613.50408664 2022-10-01,18:49:22.000,274,10994121,13925,0,1664650161,13122.615087949998,61.9357000500022,53613.49011240001 2022-10-01,18:49:23.000,274,10994092,13765,0,1664650162,13122.574670089998,61.92160179000348,53613.448189680006 2022-10-01,18:49:24.000,274,10994089,13565,0,1664650163,13122.534252229998,61.900454399998125,53613.49011240001 2022-10-01,18:49:25.000,274,10994133,13565,0,1664650164,13122.547724849988,61.900454399998125,53613.546009360005 2022-10-01,18:49:26.000,274,10994120,13965,0,1664650165,13122.594879019998,61.91455266000412,53613.476138160004 2022-10-01,18:49:27.000,274,10994111,13725,0,1664650166,13122.534252229998,61.91455266000412,53613.427228320004 2022-10-01,18:49:28.000,274,10994146,13765,0,1664650167,13122.466889130003,61.942749180001556,53613.43421544 2022-10-01,18:49:29.000,274,10994125,13925,0,1664650168,13122.439943889993,61.91455266000412,53613.51806088001 2022-10-01,18:49:30.000,274,10994087,13845,0,1664650169,13122.386053410002,61.92160179000348,53613.46216392 2022-10-01,18:49:31.000,274,10994141,13925,0,1664650170,13122.325426620002,61.90750353000476,53613.58094496 2022-10-01,18:49:32.000,274,10994100,13765,0,1664650171,13122.251327209997,61.97094569999899,53613.525048 2022-10-01,18:49:33.000,274,10994125,13885,0,1664650172,13122.237854589992,61.96389656999963,53613.497099520006 2022-10-01,18:49:34.000,274,10994138,13925,0,1664650173,13122.224381970002,61.92865092000284,53613.497099520006 2022-10-01,18:49:35.000,274,10994130,14045,0,1664650174,13122.204173040001,61.949798310000915,53613.594919200004 2022-10-01,18:49:36.000,274,10994116,13925,0,1664650175,13122.163755180001,61.98504395999771,53613.55299648 2022-10-01,18:49:37.000,274,10994112,13845,0,1664650176,13122.170491489996,61.992093090004346,53613.546009360005 2022-10-01,18:49:38.000,274,10994145,13885,0,1664650177,13122.029028979996,62.02028961000178,53613.497099520006 2022-10-01,18:49:39.000,274,10994146,13845,0,1664650178,13122.076183149991,62.02733874000114,53613.49011240001 2022-10-01,18:49:40.000,274,10994099,13925,0,1664650179,13122.062710530001,62.02028961000178,53613.51806088001 2022-10-01,18:49:41.000,274,10994105,13845,0,1664650180,13122.069446839996,62.01324048000242,53613.55299648 2022-10-01,18:49:42.000,274,10994159,13565,0,1664650181,13122.062710530001,62.01324048000242,53613.60889344001 2022-10-01,18:49:43.000,274,10994134,13805,0,1664650182,13121.94145695,61.992093090004346,53613.476138160004 2022-10-01,18:49:44.000,274,10994139,13645,0,1664650183,13121.95492956999,62.02028961000178,53613.497099520006 2022-10-01,18:49:45.000,274,10994170,13845,0,1664650184,13121.927984329996,62.01324048000242,53613.476138160004 2022-10-01,18:49:46.000,274,10994070,13885,0,1664650185,13121.87409384999,62.04143699999986,53613.546009360005 2022-10-01,18:49:47.000,274,10994142,13845,0,1664650186,13121.847148609995,61.992093090004346,53613.53203512 2022-10-01,18:49:48.000,274,10994081,14005,0,1664650187,13121.75957658,61.999142220003705,53613.51806088001 2022-10-01,18:49:49.000,274,10994074,13805,0,1664650188,13121.73263133999,61.97799482999835,53613.497099520006 2022-10-01,18:49:50.000,274,10994151,13725,0,1664650189,13121.61137775999,61.96389656999963,53613.43421544 2022-10-01,18:49:51.000,274,10994127,13965,0,1664650190,13121.61811407,61.92160179000348,53613.51806088001 2022-10-01,18:49:52.000,274,10994145,13885,0,1664650191,13121.483387869994,61.956847440000274,53613.46915104001 2022-10-01,18:49:53.000,274,10994086,14085,0,1664650192,13121.557487279999,61.900454399998125,53613.4551768 2022-10-01,18:49:54.000,274,10994152,13725,0,1664650193,13121.456442629998,61.87225788000069,53613.46915104001 2022-10-01,18:49:55.000,274,10994085,13765,0,1664650194,13121.389079529989,61.85111049000261,53613.40626696 2022-10-01,18:49:56.000,274,10994084,13805,0,1664650195,13121.382343219993,61.83701223000389,53613.378318480005 2022-10-01,18:49:57.000,274,10994083,13765,0,1664650196,13121.355397979998,61.766520930003026,53613.37133136001 2022-10-01,18:49:58.000,274,10994080,13845,0,1664650197,13121.308243809988,61.780619190001744,53613.36434424 2022-10-01,18:49:59.000,274,10994136,14005,0,1664650198,13121.294771189998,61.759471800003666,53613.34338288 2022-10-01,18:50:00.000,274,10994124,13725,0,1664650199,13121.220671779993,61.780619190001744,53613.33639576 2022-10-01,18:50:01.000,274,10994133,14005,0,1664650200,13121.173517609997,61.759471800003666,53613.2455632 2022-10-01,18:50:02.000,274,10994128,13885,0,1664650201,13121.146572370002,61.73832440999831,53613.280498800006 2022-10-01,18:50:03.000,274,10994058,13885,0,1664650202,13121.112890819997,61.766520930003026,53613.22460184 2022-10-01,18:50:04.000,274,10994080,13965,0,1664650203,13121.072472959997,61.773570060002385,53613.18267912001 2022-10-01,18:50:05.000,274,10994084,14005,0,1664650204,13121.038791409992,61.75242267000431,53613.30146016001 2022-10-01,18:50:06.000,274,10994117,13805,0,1664650205,13120.964692000001,61.773570060002385,53613.161717760006 2022-10-01,18:50:07.000,274,10994099,13925,0,1664650206,13120.978164619992,61.73832440999831,53613.13376928001 2022-10-01,18:50:08.000,274,10994154,13765,0,1664650207,13120.951219379996,61.74537353999767,53613.09883368 2022-10-01,18:50:09.000,274,10994122,13885,0,1664650208,13120.978164619992,61.75242267000431,53613.11979504 2022-10-01,18:50:10.000,274,10994113,13885,0,1664650209,13120.917537829991,61.773570060002385,53613.14774352 2022-10-01,18:50:11.000,274,10994113,13685,0,1664650210,13120.897328899991,61.766520930003026,53613.112807920006 2022-10-01,18:50:12.000,274,10994085,13885,0,1664650211,13120.890592589996,61.780619190001744,53613.15473064001 2022-10-01,18:50:13.000,274,10994153,13725,0,1664650212,13120.877119969991,61.731275279998954,53613.10582080001 2022-10-01,18:50:14.000,274,10994103,13925,0,1664650213,13120.856911039991,61.759471800003666,53613.091846560004 2022-10-01,18:50:15.000,274,10994142,13885,0,1664650214,13120.904065210001,61.69602963000216,53613.08485944001 2022-10-01,18:50:16.000,274,10994096,14045,0,1664650215,13120.877119969991,61.69602963000216,53613.03594960001 2022-10-01,18:50:17.000,274,10994115,13845,0,1664650216,13120.816493179991,61.6889805000028,53613.04992384 2022-10-01,18:50:18.000,274,10994093,13885,0,1664650217,13120.796284249991,61.724226149999595,53613.02896248 2022-10-01,18:50:19.000,274,10994104,13925,0,1664650218,13120.789547939996,61.69602963000216,53613.00800112 2022-10-01,18:50:20.000,274,10994091,13765,0,1664650219,13120.796284249991,61.68193137000344,53613.06389808001 2022-10-01,18:50:21.000,274,10994107,13925,0,1664650220,13120.82322949,61.66783311000472,53613.091846560004 2022-10-01,18:50:22.000,274,10994134,13965,0,1664650221,13120.82322949,61.64668571999937,53613.08485944001 2022-10-01,18:50:23.000,274,10994140,13965,0,1664650222,13120.69523959999,61.67488224000408,53612.88922008 2022-10-01,18:50:24.000,274,10994134,13925,0,1664650223,13120.84343842,61.717177020000236,53612.95909128 2022-10-01,18:50:25.000,274,10994114,13845,0,1664650224,13120.856911039991,61.69602963000216,53612.994026880006 2022-10-01,18:50:26.000,274,10994139,13565,0,1664650225,13120.776075319991,61.70307876000152,53612.945117040006 2022-10-01,18:50:27.000,274,10994105,13965,0,1664650226,13120.789547939996,61.70307876000152,53612.98005264 2022-10-01,18:50:28.000,274,10994094,13765,0,1664650227,13120.796284249991,61.717177020000236,53613.042936720005 2022-10-01,18:50:29.000,274,10994118,13965,0,1664650228,13120.816493179991,61.70307876000152,53613.03594960001 2022-10-01,18:50:30.000,274,10994147,13685,0,1664650229,13120.836702109991,61.759471800003666,53612.973065520004 2022-10-01,18:50:31.000,274,10994151,13965,0,1664650230,13120.78281163,61.74537353999767,53613.00800112 2022-10-01,18:50:32.000,274,10994109,13885,0,1664650231,13120.749130079996,61.80881570999918,53612.98005264 2022-10-01,18:50:33.000,274,10994146,14045,0,1664650232,13120.73565745999,61.80176657999982,53612.93812992001 2022-10-01,18:50:34.000,274,10994099,13685,0,1664650233,13120.728921149996,61.87930701000005,53612.88922008 2022-10-01,18:50:35.000,274,10994093,13925,0,1664650234,13120.776075319991,61.829963100004534,53612.91018144 2022-10-01,18:50:36.000,274,10994080,14005,0,1664650235,13120.728921149996,61.84406136000325,53612.89620720001 2022-10-01,18:50:37.000,274,10994110,13925,0,1664650236,13120.75586638999,61.86520875000133,53612.95909128 2022-10-01,18:50:38.000,274,10994107,13845,0,1664650237,13120.769339009996,61.83701223000389,53612.945117040006 2022-10-01,18:50:39.000,274,10994130,13765,0,1664650238,13120.68176698,61.86520875000133,53612.91716856001 2022-10-01,18:50:40.000,274,10994120,13925,0,1664650239,13120.73565745999,61.893405269998766,53612.973065520004 2022-10-01,18:50:41.000,274,10994085,13725,0,1664650240,13120.776075319991,61.893405269998766,53612.945117040006 2022-10-01,18:50:42.000,274,10994116,13925,0,1664650241,13120.80302056,61.88635613999941,53612.973065520004 2022-10-01,18:50:43.000,274,10994109,13645,0,1664650242,13120.75586638999,61.91455266000412,53612.89620720001 2022-10-01,18:50:44.000,274,10994129,13845,0,1664650243,13120.78281163,61.949798310000915,53612.875245840005 2022-10-01,18:50:45.000,274,10994104,13965,0,1664650244,13120.836702109991,61.90750353000476,53612.98005264 2022-10-01,18:50:46.000,274,10994095,13565,0,1664650245,13120.80302056,61.92160179000348,53613.042936720005 2022-10-01,18:50:47.000,274,10994186,13765,0,1664650246,13120.769339009996,61.893405269998766,53612.973065520004 2022-10-01,18:50:48.000,274,10994066,13805,0,1664650247,13120.749130079996,61.9357000500022,53612.945117040006 2022-10-01,18:50:49.000,274,10994105,13885,0,1664650248,13120.708712219996,61.956847440000274,53612.91018144 2022-10-01,18:50:50.000,274,10994164,13725,0,1664650249,13120.769339009996,61.956847440000274,53612.95210416 2022-10-01,18:50:51.000,274,10994142,13885,0,1664650250,13120.776075319991,61.949798310000915,53612.98005264 2022-10-01,18:50:52.000,274,10994088,13845,0,1664650251,13120.769339009996,61.956847440000274,53612.994026880006 2022-10-01,18:50:53.000,274,10994110,14165,0,1664650252,13120.816493179991,61.97094569999899,53613.03594960001 2022-10-01,18:50:54.000,274,10994147,13805,0,1664650253,13120.769339009996,62.006191350003064,53613.00800112 2022-10-01,18:50:55.000,274,10994175,13885,0,1664650254,13120.836702109991,61.97094569999899,53612.95909128 2022-10-01,18:50:56.000,274,10994127,14005,0,1664650255,13120.80302056,61.96389656999963,53612.95210416 2022-10-01,18:50:57.000,274,10994137,13885,0,1664650256,13120.749130079996,61.956847440000274,53612.90319432 2022-10-01,18:50:58.000,274,10994096,13965,0,1664650257,13120.73565745999,62.01324048000242,53612.91716856001 2022-10-01,18:50:59.000,274,10994131,13885,0,1664650258,13120.75586638999,61.992093090004346,53612.91716856001 2022-10-01,18:51:00.000,274,10994141,13725,0,1664650259,13120.816493179991,61.999142220003705,53613.02197536 2022-10-01,18:51:01.000,274,10994105,13725,0,1664650260,13120.809756869996,61.999142220003705,53612.91018144 2022-10-01,18:51:02.000,274,10994134,13845,0,1664650261,13120.863647350001,62.02028961000178,53612.95909128 2022-10-01,18:51:03.000,274,10994147,13845,0,1664650262,13120.82322949,61.992093090004346,53612.86825872001 2022-10-01,18:51:04.000,274,10994111,13685,0,1664650263,13120.856911039991,61.999142220003705,53612.90319432 2022-10-01,18:51:05.000,274,10994106,13685,0,1664650264,13120.870383659996,61.96389656999963,53612.91716856001 2022-10-01,18:51:06.000,274,10994139,14045,0,1664650265,13120.877119969991,61.956847440000274,53612.994026880006 2022-10-01,18:51:07.000,274,10994110,13805,0,1664650266,13120.836702109991,61.999142220003705,53612.973065520004 2022-10-01,18:51:08.000,274,10994143,13765,0,1664650267,13120.890592589996,61.992093090004346,53612.98005264 2022-10-01,18:51:09.000,274,10994070,14005,0,1664650268,13120.944483070001,61.97799482999835,53613.06389808001 2022-10-01,18:51:10.000,274,10994117,13845,0,1664650269,13120.924274140001,61.97799482999835,53613.07787232 2022-10-01,18:51:11.000,274,10994159,13765,0,1664650270,13120.971428309997,61.992093090004346,53613.07787232 2022-10-01,18:51:12.000,274,10994119,13885,0,1664650271,13120.910801519996,62.02733874000114,53613.06389808001 2022-10-01,18:51:13.000,274,10994091,13845,0,1664650272,13120.897328899991,62.06258438999794,53613.03594960001 2022-10-01,18:51:14.000,274,10994097,13845,0,1664650273,13120.897328899991,62.11192830000073,53613.0708852 2022-10-01,18:51:15.000,274,10994131,13925,0,1664650274,13120.931010449996,62.133075689998805,53613.112807920006 2022-10-01,18:51:16.000,274,10994096,13925,0,1664650275,13120.944483070001,62.175370470002235,53613.06389808001 2022-10-01,18:51:17.000,274,10994120,13845,0,1664650276,13120.931010449996,62.175370470002235,53613.06389808001 2022-10-01,18:51:18.000,274,10994080,13845,0,1664650277,13120.870383659996,62.168321340002876,53613.00800112 2022-10-01,18:51:19.000,274,10994149,14005,0,1664650278,13120.924274140001,62.22471437999775,53613.091846560004 2022-10-01,18:51:20.000,274,10994118,13845,0,1664650279,13120.883856280001,62.27405829000054,53613.112807920006 2022-10-01,18:51:21.000,274,10994116,14005,0,1664650280,13120.904065210001,62.29520567999862,53613.0708852 2022-10-01,18:51:22.000,274,10994116,13965,0,1664650281,13120.890592589996,62.27405829000054,53613.091846560004 2022-10-01,18:51:23.000,274,10994102,13885,0,1664650282,13120.870383659996,62.302254809997976,53613.05691096 2022-10-01,18:51:24.000,274,10994129,13725,0,1664650283,13120.877119969991,62.30930394000461,53613.042936720005 2022-10-01,18:51:25.000,274,10994102,13725,0,1664650284,13120.971428309997,62.27405829000054,53613.11979504 2022-10-01,18:51:26.000,274,10994151,13725,0,1664650285,13120.937746759992,62.2811074199999,53613.161717760006 2022-10-01,18:51:27.000,274,10994107,13765,0,1664650286,13120.978164619992,62.302254809997976,53613.03594960001 2022-10-01,18:51:28.000,274,10994138,14085,0,1664650287,13120.971428309997,62.29520567999862,53613.00800112 2022-10-01,18:51:29.000,274,10994116,13845,0,1664650288,13120.937746759992,62.30930394000461,53613.02197536 2022-10-01,18:51:30.000,274,10994139,13805,0,1664650289,13121.032055099997,62.33045133000269,53613.02197536 2022-10-01,18:51:31.000,274,10994137,13845,0,1664650290,13121.025318790002,62.33750046000205,53613.09883368 2022-10-01,18:51:32.000,274,10994087,13885,0,1664650291,13121.059000339992,62.30930394000461,53613.0708852 2022-10-01,18:51:33.000,274,10994148,13845,0,1664650292,13121.072472959997,62.31635307000397,53613.06389808001 2022-10-01,18:51:34.000,274,10994120,13925,0,1664650293,13121.052264029997,62.33750046000205,53613.0708852 2022-10-01,18:51:35.000,274,10994155,13925,0,1664650294,13121.025318790002,62.32340220000333,53613.02197536 2022-10-01,18:51:36.000,274,10994121,13845,0,1664650295,13121.059000339992,62.365696979999484,53613.05691096 2022-10-01,18:51:37.000,274,10994114,13845,0,1664650296,13121.085945580002,62.34454959000141,53613.12678216 2022-10-01,18:51:38.000,274,10994128,14205,0,1664650297,13121.085945580002,62.33045133000269,53613.05691096 2022-10-01,18:51:39.000,274,10994122,13845,0,1664650298,13121.112890819997,62.302254809997976,53613.01498824001 2022-10-01,18:51:40.000,274,10994136,13965,0,1664650299,13121.119627129992,62.33750046000205,53613.09883368 2022-10-01,18:51:41.000,274,10994123,13605,0,1664650300,13121.166781300002,62.302254809997976,53613.161717760006 2022-10-01,18:51:42.000,274,10994079,13885,0,1664650301,13121.133099749997,62.33750046000205,53613.12678216 2022-10-01,18:51:43.000,274,10994119,13765,0,1664650302,13121.092681889997,62.29520567999862,53613.0708852 2022-10-01,18:51:44.000,274,10994159,13845,0,1664650303,13121.092681889997,62.32340220000333,53613.11979504 2022-10-01,18:51:45.000,274,10994113,13885,0,1664650304,13121.085945580002,62.33750046000205,53613.07787232 2022-10-01,18:51:46.000,274,10994088,13765,0,1664650305,13121.092681889997,62.34454959000141,53613.112807920006 2022-10-01,18:51:47.000,274,10994106,13925,0,1664650306,13121.045527720002,62.32340220000333,53613.091846560004 2022-10-01,18:51:48.000,274,10994119,13725,0,1664650307,13121.059000339992,62.34454959000141,53613.140756400004 2022-10-01,18:51:49.000,274,10994076,13765,0,1664650308,13121.112890819997,62.351598720000766,53613.18966624 2022-10-01,18:51:50.000,274,10994141,13845,0,1664650309,13121.085945580002,62.358647850000125,53613.23158896001 2022-10-01,18:51:51.000,274,10994097,13965,0,1664650310,13121.112890819997,62.365696979999484,53613.175692 2022-10-01,18:51:52.000,274,10994111,13925,0,1664650311,13121.065736650002,62.365696979999484,53613.15473064001 2022-10-01,18:51:53.000,274,10994046,13725,0,1664650312,13121.032055099997,62.400942630003556,53613.13376928001 2022-10-01,18:51:54.000,274,10994101,13965,0,1664650313,13121.011846169997,62.3938935000042,53613.12678216 2022-10-01,18:51:55.000,274,10994120,13805,0,1664650314,13121.045527720002,62.407991760002915,53613.19665336 2022-10-01,18:51:56.000,274,10994128,13725,0,1664650315,13121.052264029997,62.400942630003556,53613.20364048001 2022-10-01,18:51:57.000,274,10994079,13965,0,1664650316,13121.072472959997,62.42209002000163,53613.19665336 2022-10-01,18:51:58.000,274,10994100,13885,0,1664650317,13121.032055099997,62.45733566999843,53613.16870488 2022-10-01,18:51:59.000,274,10994115,14125,0,1664650318,13121.052264029997,62.44323740999971,53613.22460184 2022-10-01,18:52:00.000,274,10994059,13645,0,1664650319,13121.038791409992,62.48553219000314,53613.21761472 2022-10-01,18:52:01.000,274,10994124,13925,0,1664650320,13121.072472959997,62.45733566999843,53613.22460184 2022-10-01,18:52:02.000,274,10994123,13965,0,1664650321,13121.079209269992,62.51372871000058,53613.259537440004 2022-10-01,18:52:03.000,274,10994139,13845,0,1664650322,13121.085945580002,62.49963045000186,53613.25255032001 2022-10-01,18:52:04.000,274,10994107,13845,0,1664650323,13121.072472959997,62.52077783999994,53613.16870488 2022-10-01,18:52:05.000,274,10994114,13685,0,1664650324,13121.065736650002,62.51372871000058,53613.25255032001 2022-10-01,18:52:06.000,274,10994120,13805,0,1664650325,13121.079209269992,62.51372871000058,53613.280498800006 2022-10-01,18:52:07.000,274,10994143,13765,0,1664650326,13121.099418199992,62.51372871000058,53613.23857608 2022-10-01,18:52:08.000,274,10994122,14045,0,1664650327,13121.099418199992,62.534876099998655,53613.25255032001 2022-10-01,18:52:09.000,274,10994107,13845,0,1664650328,13121.059000339992,62.527826969999296,53613.161717760006 2022-10-01,18:52:10.000,274,10994106,13885,0,1664650329,13121.025318790002,62.534876099998655,53613.21761472 2022-10-01,18:52:11.000,274,10994114,13885,0,1664650330,13121.072472959997,62.50667958000122,53613.21761472 2022-10-01,18:52:12.000,274,10994102,13925,0,1664650331,13121.052264029997,62.527826969999296,53613.259537440004 2022-10-01,18:52:13.000,274,10994155,13965,0,1664650332,13121.065736650002,62.4925813200025,53613.259537440004 2022-10-01,18:52:14.000,274,10994166,13885,0,1664650333,13121.052264029997,62.47848306000378,53613.18267912001 2022-10-01,18:52:15.000,274,10994123,13885,0,1664650334,13121.079209269992,62.48553219000314,53613.280498800006 2022-10-01,18:52:16.000,274,10994128,13925,0,1664650335,13121.032055099997,62.48553219000314,53613.27351168001 2022-10-01,18:52:17.000,274,10994104,13765,0,1664650336,13121.059000339992,62.45028653999907,53613.22460184 2022-10-01,18:52:18.000,274,10994113,14005,0,1664650337,13121.045527720002,62.44323740999971,53613.2455632 2022-10-01,18:52:19.000,274,10994107,13765,0,1664650338,13121.018582479992,62.47848306000378,53613.20364048001 2022-10-01,18:52:20.000,274,10994132,13965,0,1664650339,13121.106154510002,62.42913915000099,53613.329408640006 2022-10-01,18:52:21.000,274,10994094,13725,0,1664650340,13121.099418199992,62.407991760002915,53613.34338288 2022-10-01,18:52:22.000,274,10994122,14125,0,1664650341,13121.065736650002,62.42209002000163,53613.3154344 2022-10-01,18:52:23.000,274,10994126,14005,0,1664650342,13121.038791409992,62.400942630003556,53613.28748592 2022-10-01,18:52:24.000,274,10994121,14085,0,1664650343,13120.998373549992,62.3938935000042,53613.308447280004 2022-10-01,18:52:25.000,274,10994109,13805,0,1664650344,13121.025318790002,62.42209002000163,53613.280498800006 2022-10-01,18:52:26.000,274,10994157,13885,0,1664650345,13121.011846169997,62.47848306000378,53613.259537440004 2022-10-01,18:52:27.000,274,10994112,13885,0,1664650346,13121.045527720002,62.4925813200025,53613.22460184 2022-10-01,18:52:28.000,274,10994116,13965,0,1664650347,13121.085945580002,62.45028653999907,53613.32242152001 2022-10-01,18:52:29.000,274,10994112,13885,0,1664650348,13121.079209269992,62.45733566999843,53613.27351168001 2022-10-01,18:52:30.000,274,10994153,13685,0,1664650349,13121.092681889997,62.47143393000442,53613.329408640006 2022-10-01,18:52:31.000,274,10994134,13765,0,1664650350,13121.119627129992,62.46438479999779,53613.32242152001 2022-10-01,18:52:32.000,274,10994093,13925,0,1664650351,13121.079209269992,62.48553219000314,53613.30146016001 2022-10-01,18:52:33.000,274,10994146,13965,0,1664650352,13121.038791409992,62.49963045000186,53613.27351168001 2022-10-01,18:52:34.000,274,10994086,14045,0,1664650353,13121.038791409992,62.56307262000337,53613.23857608 2022-10-01,18:52:35.000,274,10994079,13925,0,1664650354,13121.059000339992,62.48553219000314,53613.308447280004 2022-10-01,18:52:36.000,274,10994112,13645,0,1664650355,13121.079209269992,62.51372871000058,53613.28748592 2022-10-01,18:52:37.000,274,10994117,14005,0,1664650356,13121.032055099997,62.527826969999296,53613.27351168001 2022-10-01,18:52:38.000,274,10994097,14005,0,1664650357,13121.038791409992,62.51372871000058,53613.32242152001 2022-10-01,18:52:39.000,274,10994115,13765,0,1664650358,13121.133099749997,62.4925813200025,53613.29447304 2022-10-01,18:52:40.000,274,10994084,13925,0,1664650359,13121.065736650002,62.51372871000058,53613.28748592 2022-10-01,18:52:41.000,274,10994147,13965,0,1664650360,13121.119627129992,62.51372871000058,53613.26652456 2022-10-01,18:52:42.000,274,10994131,13885,0,1664650361,13121.092681889997,62.50667958000122,53613.28748592 2022-10-01,18:52:43.000,274,10994109,13845,0,1664650362,13121.059000339992,62.4925813200025,53613.23857608 2022-10-01,18:52:44.000,274,10994088,13965,0,1664650363,13121.072472959997,62.50667958000122,53613.26652456 2022-10-01,18:52:45.000,274,10994107,14085,0,1664650364,13121.119627129992,62.52077783999994,53613.32242152001 2022-10-01,18:52:46.000,274,10994121,13725,0,1664650365,13121.153308679997,62.47143393000442,53613.36434424 2022-10-01,18:52:47.000,274,10994124,13925,0,1664650366,13121.166781300002,62.46438479999779,53613.33639576 2022-10-01,18:52:48.000,274,10994123,13725,0,1664650367,13121.119627129992,62.52077783999994,53613.28748592 2022-10-01,18:52:49.000,274,10994167,13805,0,1664650368,13121.112890819997,62.47848306000378,53613.308447280004 2022-10-01,18:52:50.000,274,10994103,13845,0,1664650369,13121.173517609997,62.46438479999779,53613.32242152001 2022-10-01,18:52:51.000,274,10994095,13885,0,1664650370,13121.085945580002,62.48553219000314,53613.3853056 2022-10-01,18:52:52.000,274,10994089,13685,0,1664650371,13121.133099749997,62.48553219000314,53613.448189680006 2022-10-01,18:52:53.000,274,10994099,14085,0,1664650372,13121.200462849993,62.47143393000442,53613.378318480005 2022-10-01,18:52:54.000,274,10994132,14125,0,1664650373,13121.200462849993,62.48553219000314,53613.35037000001 2022-10-01,18:52:55.000,274,10994131,13845,0,1664650374,13121.213935469998,62.47848306000378,53613.35735712 2022-10-01,18:52:56.000,274,10994106,14005,0,1664650375,13121.186990230002,62.44323740999971,53613.329408640006 2022-10-01,18:52:57.000,274,10994134,14005,0,1664650376,13121.186990230002,62.47143393000442,53613.36434424 2022-10-01,18:52:58.000,274,10994140,13605,0,1664650377,13121.274562259998,62.44323740999971,53613.41325408 2022-10-01,18:52:59.000,274,10994116,13885,0,1664650378,13121.261089639993,62.42913915000099,53613.40626696 2022-10-01,18:53:00.000,274,10994144,13765,0,1664650379,13121.247617020003,62.400942630003556,53613.40626696 2022-10-01,18:53:01.000,274,10994131,13645,0,1664650380,13121.348661669988,62.3938935000042,53613.43421544 2022-10-01,18:53:02.000,274,10994127,13845,0,1664650381,13121.348661669988,62.38684437000484,53613.44120256001 2022-10-01,18:53:03.000,274,10994099,13805,0,1664650382,13121.321716429993,62.365696979999484,53613.329408640006 2022-10-01,18:53:04.000,274,10994092,13805,0,1664650383,13121.328452739988,62.358647850000125,53613.42024120001 2022-10-01,18:53:05.000,274,10994125,13925,0,1664650384,13121.368870599988,62.38684437000484,53613.39229272 2022-10-01,18:53:06.000,274,10994077,13765,0,1664650385,13121.368870599988,62.34454959000141,53613.39229272 2022-10-01,18:53:07.000,274,10994086,13925,0,1664650386,13121.348661669988,62.365696979999484,53613.39229272 2022-10-01,18:53:08.000,274,10994118,14125,0,1664650387,13121.389079529989,62.32340220000333,53613.39927984001 2022-10-01,18:53:09.000,274,10994115,13725,0,1664650388,13121.463178939994,62.30930394000461,53613.50408664 2022-10-01,18:53:10.000,274,10994108,13765,0,1664650389,13121.483387869994,62.29520567999862,53613.4551768 2022-10-01,18:53:11.000,274,10994080,13885,0,1664650390,13121.449706319989,62.2811074199999,53613.448189680006 2022-10-01,18:53:12.000,274,10994119,13925,0,1664650391,13121.463178939994,62.2811074199999,53613.39927984001 2022-10-01,18:53:13.000,274,10994138,13925,0,1664650392,13121.422761079994,62.28815654999926,53613.36434424 2022-10-01,18:53:14.000,274,10994092,13965,0,1664650393,13121.429497389989,62.2811074199999,53613.41325408 2022-10-01,18:53:15.000,274,10994099,14005,0,1664650394,13121.456442629998,62.29520567999862,53613.41325408 2022-10-01,18:53:16.000,274,10994119,13805,0,1664650395,13121.483387869994,62.25996003000182,53613.46915104001 2022-10-01,18:53:17.000,274,10994095,13885,0,1664650396,13121.463178939994,62.25291090000246,53613.41325408 2022-10-01,18:53:18.000,274,10994083,13845,0,1664650397,13121.442970009994,62.22471437999775,53613.497099520006 2022-10-01,18:53:19.000,274,10994126,13725,0,1664650398,13121.496860489999,62.2458617700031,53613.497099520006 2022-10-01,18:53:20.000,274,10994145,13965,0,1664650399,13121.436233699998,62.22471437999775,53613.48312528 2022-10-01,18:53:21.000,274,10994160,13725,0,1664650400,13121.436233699998,62.21766524999839,53613.51107376 2022-10-01,18:53:22.000,274,10994104,13925,0,1664650401,13121.382343219993,62.19651786000031,53613.58793208001 2022-10-01,18:53:23.000,274,10994111,13645,0,1664650402,13121.355397979998,62.22471437999775,53613.51806088001 2022-10-01,18:53:24.000,274,10994133,14005,0,1664650403,13121.409288459989,62.20356698999967,53613.58094496 2022-10-01,18:53:25.000,274,10994108,13885,0,1664650404,13121.422761079994,62.20356698999967,53613.6298548 2022-10-01,18:53:26.000,274,10994082,13925,0,1664650405,13121.416024769998,62.21061611999903,53613.60190632 2022-10-01,18:53:27.000,274,10994093,13725,0,1664650406,13121.375606909998,62.238812640003744,53613.58094496 2022-10-01,18:53:28.000,274,10994084,13725,0,1664650407,13121.348661669988,62.26700916000118,53613.55299648 2022-10-01,18:53:29.000,274,10994049,13845,0,1664650408,13121.362134289993,62.29520567999862,53613.546009360005 2022-10-01,18:53:30.000,274,10994103,13885,0,1664650409,13121.402552149993,62.2811074199999,53613.53203512 2022-10-01,18:53:31.000,274,10994075,13925,0,1664650410,13121.341925359993,62.27405829000054,53613.56697072001 2022-10-01,18:53:32.000,274,10994115,13765,0,1664650411,13121.375606909998,62.28815654999926,53613.62286768 2022-10-01,18:53:33.000,274,10994113,13725,0,1664650412,13121.382343219993,62.351598720000766,53613.615880560006 2022-10-01,18:53:34.000,274,10994100,13845,0,1664650413,13121.382343219993,62.31635307000397,53613.60889344001 2022-10-01,18:53:35.000,274,10994107,13845,0,1664650414,13121.402552149993,62.365696979999484,53613.664790400006 2022-10-01,18:53:36.000,274,10994105,14005,0,1664650415,13121.416024769998,62.358647850000125,53613.53902224001 2022-10-01,18:53:37.000,274,10994091,13925,0,1664650416,13121.362134289993,62.30930394000461,53613.5599836 2022-10-01,18:53:38.000,274,10994069,13925,0,1664650417,13121.308243809988,62.3797952399982,53613.546009360005 2022-10-01,18:53:39.000,274,10994130,14085,0,1664650418,13121.308243809988,62.351598720000766,53613.546009360005 2022-10-01,18:53:40.000,274,10994126,13805,0,1664650419,13121.422761079994,62.34454959000141,53613.67177752 2022-10-01,18:53:41.000,274,10994067,13725,0,1664650420,13121.422761079994,62.351598720000766,53613.73466160001 2022-10-01,18:53:42.000,274,10994143,13845,0,1664650421,13121.449706319989,62.37274610999884,53613.7695972 2022-10-01,18:53:43.000,274,10994113,13965,0,1664650422,13121.409288459989,62.3938935000042,53613.65780328001 2022-10-01,18:53:44.000,274,10994096,13805,0,1664650423,13121.416024769998,62.37274610999884,53613.68575176001 2022-10-01,18:53:45.000,274,10994099,13565,0,1664650424,13121.402552149993,62.3797952399982,53613.72068736 2022-10-01,18:53:46.000,274,10994086,13965,0,1664650425,13121.422761079994,62.3797952399982,53613.664790400006 2022-10-01,18:53:47.000,274,10994075,13925,0,1664650426,13121.375606909998,62.42209002000163,53613.67876464 2022-10-01,18:53:48.000,274,10994099,13885,0,1664650427,13121.429497389989,62.400942630003556,53613.72068736 2022-10-01,18:53:49.000,274,10994121,13605,0,1664650428,13121.422761079994,62.43618828000035,53613.74863584 2022-10-01,18:53:50.000,274,10994137,13845,0,1664650429,13121.449706319989,62.43618828000035,53613.82549416001 2022-10-01,18:53:51.000,274,10994110,13725,0,1664650430,13121.395815839998,62.44323740999971,53613.80453280001 2022-10-01,18:53:52.000,274,10994086,13885,0,1664650431,13121.436233699998,62.45733566999843,53613.713700240005 2022-10-01,18:53:53.000,274,10994088,13685,0,1664650432,13121.389079529989,62.45028653999907,53613.65081616 2022-10-01,18:53:54.000,274,10994129,13805,0,1664650433,13121.395815839998,62.4925813200025,53613.65081616 2022-10-01,18:53:55.000,274,10994107,13925,0,1664650434,13121.335189049998,62.50667958000122,53613.53902224001 2022-10-01,18:53:56.000,274,10994110,13725,0,1664650435,13121.429497389989,62.48553219000314,53613.664790400006 2022-10-01,18:53:57.000,274,10994110,13965,0,1664650436,13121.436233699998,62.49963045000186,53613.67876464 2022-10-01,18:53:58.000,274,10994126,13965,0,1664650437,13121.429497389989,62.48553219000314,53613.70671312001 2022-10-01,18:53:59.000,274,10994080,13925,0,1664650438,13121.456442629998,62.52077783999994,53613.615880560006 2022-10-01,18:54:00.000,274,10994074,13645,0,1664650439,13121.395815839998,62.52077783999994,53613.57395784 2022-10-01,18:54:01.000,274,10994114,13765,0,1664650440,13121.382343219993,62.50667958000122,53613.60889344001 2022-10-01,18:54:02.000,274,10994061,13885,0,1664650441,13121.382343219993,62.50667958000122,53613.615880560006 2022-10-01,18:54:03.000,274,10994091,13805,0,1664650442,13121.335189049998,62.54897436000465,53613.615880560006 2022-10-01,18:54:04.000,274,10994063,13645,0,1664650443,13121.348661669988,62.577170880002086,53613.60190632 2022-10-01,18:54:05.000,274,10994115,13765,0,1664650444,13121.402552149993,62.55602349000401,53613.615880560006 2022-10-01,18:54:06.000,274,10994093,14005,0,1664650445,13121.429497389989,62.56307262000337,53613.6298548 2022-10-01,18:54:07.000,274,10994102,13925,0,1664650446,13121.402552149993,62.591269140000804,53613.67876464 2022-10-01,18:54:08.000,274,10994070,13885,0,1664650447,13121.308243809988,62.60536739999952,53613.58793208001 2022-10-01,18:54:09.000,274,10994071,13845,0,1664650448,13121.314980119998,62.591269140000804,53613.58793208001 2022-10-01,18:54:10.000,274,10994142,13845,0,1664650449,13121.355397979998,62.60536739999952,53613.60190632 2022-10-01,18:54:11.000,274,10994124,13765,0,1664650450,13121.314980119998,62.61946565999824,53613.67876464 2022-10-01,18:54:12.000,274,10994095,13925,0,1664650451,13121.341925359993,62.61946565999824,53613.67876464 2022-10-01,18:54:13.000,274,10994104,13965,0,1664650452,13121.355397979998,62.65471131000231,53613.65081616 2022-10-01,18:54:14.000,274,10994133,13925,0,1664650453,13121.294771189998,62.64766218000295,53613.65081616 2022-10-01,18:54:15.000,274,10994067,14005,0,1664650454,13121.341925359993,62.64766218000295,53613.664790400006 2022-10-01,18:54:16.000,274,10994077,14005,0,1664650455,13121.314980119998,62.66880957000103,53613.6298548 2022-10-01,18:54:17.000,274,10994069,13965,0,1664650456,13121.328452739988,62.633563920004235,53613.67876464 2022-10-01,18:54:18.000,274,10994124,13765,0,1664650457,13121.288034879988,62.68290782999975,53613.60889344001 2022-10-01,18:54:19.000,274,10994114,14045,0,1664650458,13121.281298569993,62.65471131000231,53613.58793208001 2022-10-01,18:54:20.000,274,10994119,13725,0,1664650459,13121.341925359993,62.640613050003594,53613.63684192001 2022-10-01,18:54:21.000,274,10994108,13925,0,1664650460,13121.294771189998,62.640613050003594,53613.63684192001 2022-10-01,18:54:22.000,274,10994123,14085,0,1664650461,13121.294771189998,62.640613050003594,53613.643829040004 2022-10-01,18:54:23.000,274,10994081,13965,0,1664650462,13121.267825950003,62.65471131000231,53613.57395784 2022-10-01,18:54:24.000,274,10994135,13925,0,1664650463,13121.288034879988,62.66176044000167,53613.58094496 2022-10-01,18:54:25.000,274,10994081,14085,0,1664650464,13121.254353329998,62.66176044000167,53613.594919200004 2022-10-01,18:54:26.000,274,10994073,13685,0,1664650465,13121.227408090002,62.633563920004235,53613.58094496 2022-10-01,18:54:27.000,274,10994119,13885,0,1664650466,13121.193726539997,62.67585870000039,53613.525048 2022-10-01,18:54:28.000,274,10994130,13685,0,1664650467,13121.200462849993,62.640613050003594,53613.5599836 2022-10-01,18:54:29.000,274,10994104,14165,0,1664650468,13121.261089639993,62.626514790004876,53613.60889344001 2022-10-01,18:54:30.000,274,10994135,14045,0,1664650469,13121.294771189998,62.66176044000167,53613.58793208001 2022-10-01,18:54:31.000,274,10994117,13725,0,1664650470,13121.274562259998,62.66176044000167,53613.62286768 2022-10-01,18:54:32.000,274,10994128,13885,0,1664650471,13121.274562259998,62.66176044000167,53613.55299648 2022-10-01,18:54:33.000,274,10994079,13845,0,1664650472,13121.193726539997,62.66176044000167,53613.51107376 2022-10-01,18:54:34.000,274,10994122,13765,0,1664650473,13121.274562259998,62.68995695999911,53613.53902224001 2022-10-01,18:54:35.000,274,10994096,13725,0,1664650474,13121.180253919993,62.71815348000382,53613.55299648 2022-10-01,18:54:36.000,274,10994126,13685,0,1664650475,13121.213935469998,62.67585870000039,53613.56697072001 2022-10-01,18:54:37.000,274,10994149,13925,0,1664650476,13121.200462849993,62.72520261000318,53613.55299648 2022-10-01,18:54:38.000,274,10994103,14045,0,1664650477,13121.173517609997,62.7393008700019,53613.56697072001 2022-10-01,18:54:39.000,274,10994144,13805,0,1664650478,13121.146572370002,62.74635000000126,53613.55299648 2022-10-01,18:54:40.000,274,10994099,13885,0,1664650479,13121.133099749997,62.774546519998694,53613.476138160004 2022-10-01,18:54:41.000,274,10994109,13845,0,1664650480,13121.139836059992,62.767497389999335,53613.56697072001 2022-10-01,18:54:42.000,274,10994060,13925,0,1664650481,13121.146572370002,62.78864478000469,53613.49011240001 2022-10-01,18:54:43.000,274,10994126,13925,0,1664650482,13121.119627129992,62.78864478000469,53613.4551768 2022-10-01,18:54:44.000,274,10994081,13845,0,1664650483,13121.207199160002,62.809792170002765,53613.53902224001 2022-10-01,18:54:45.000,274,10994073,13965,0,1664650484,13121.220671779993,62.816841300002125,53613.48312528 2022-10-01,18:54:46.000,274,10994110,13885,0,1664650485,13121.153308679997,62.802743040003406,53613.46915104001 2022-10-01,18:54:47.000,274,10994087,14085,0,1664650486,13121.186990230002,62.8379886900002,53613.51107376 2022-10-01,18:54:48.000,274,10994095,13805,0,1664650487,13121.139836059992,62.809792170002765,53613.50408664 2022-10-01,18:54:49.000,274,10994113,14005,0,1664650488,13121.139836059992,62.823890430001484,53613.48312528 2022-10-01,18:54:50.000,274,10994119,14045,0,1664650489,13121.072472959997,62.823890430001484,53613.42024120001 2022-10-01,18:54:51.000,274,10994064,13845,0,1664650490,13121.045527720002,62.78864478000469,53613.51107376 2022-10-01,18:54:52.000,274,10994115,13765,0,1664650491,13121.092681889997,62.774546519998694,53613.51107376 2022-10-01,18:54:53.000,274,10994107,13965,0,1664650492,13121.025318790002,62.73225174000254,53613.51107376 2022-10-01,18:54:54.000,274,10994112,13885,0,1664650493,13121.005109860002,62.71815348000382,53613.525048 2022-10-01,18:54:55.000,274,10994058,13965,0,1664650494,13121.025318790002,62.7393008700019,53613.525048 2022-10-01,18:54:56.000,274,10994140,13925,0,1664650495,13120.984900930001,62.73225174000254,53613.49011240001 2022-10-01,18:54:57.000,274,10994122,13885,0,1664650496,13120.984900930001,62.69700608999847,53613.53203512 2022-10-01,18:54:58.000,274,10994090,14045,0,1664650497,13120.978164619992,62.66880957000103,53613.4551768 2022-10-01,18:54:59.000,274,10994079,13765,0,1664650498,13120.951219379996,62.640613050003594,53613.51107376 2022-10-01,18:55:00.000,274,10994141,13685,0,1664650499,13120.978164619992,62.59831827000016,53613.525048 2022-10-01,18:55:01.000,274,10994094,13925,0,1664650500,13121.011846169997,62.59831827000016,53613.594919200004 2022-10-01,18:55:02.000,274,10994104,13885,0,1664650501,13121.005109860002,62.577170880002086,53613.594919200004 2022-10-01,18:55:03.000,274,10994064,14085,0,1664650502,13120.944483070001,62.55602349000401,53613.51806088001 2022-10-01,18:55:04.000,274,10994082,13725,0,1664650503,13121.018582479992,62.527826969999296,53613.55299648 2022-10-01,18:55:05.000,274,10994087,13845,0,1664650504,13121.018582479992,62.4925813200025,53613.546009360005 2022-10-01,18:55:06.000,274,10994077,13725,0,1664650505,13120.998373549992,62.527826969999296,53613.48312528 2022-10-01,18:55:07.000,274,10994107,14085,0,1664650506,13121.032055099997,62.48553219000314,53613.5599836 2022-10-01,18:55:08.000,274,10994155,13725,0,1664650507,13121.011846169997,62.45028653999907,53613.53203512 2022-10-01,18:55:09.000,274,10994072,13925,0,1664650508,13121.018582479992,62.45028653999907,53613.51107376 2022-10-01,18:55:10.000,274,10994135,13925,0,1664650509,13121.119627129992,62.45733566999843,53613.58793208001 2022-10-01,18:55:11.000,274,10994091,13725,0,1664650510,13121.072472959997,62.43618828000035,53613.57395784 2022-10-01,18:55:12.000,274,10994131,14005,0,1664650511,13121.065736650002,62.400942630003556,53613.525048 2022-10-01,18:55:13.000,274,10994129,13885,0,1664650512,13121.106154510002,62.407991760002915,53613.615880560006 2022-10-01,18:55:14.000,274,10994147,13845,0,1664650513,13121.106154510002,62.3938935000042,53613.53203512 2022-10-01,18:55:15.000,274,10994091,13845,0,1664650514,13121.092681889997,62.415040890002274,53613.6298548 2022-10-01,18:55:16.000,274,10994125,13925,0,1664650515,13121.160044989992,62.400942630003556,53613.63684192001 2022-10-01,18:55:17.000,274,10994094,13725,0,1664650516,13121.139836059992,62.37274610999884,53613.65081616 2022-10-01,18:55:18.000,274,10994057,13885,0,1664650517,13121.059000339992,62.365696979999484,53613.60190632 2022-10-01,18:55:19.000,274,10994079,13845,0,1664650518,13121.085945580002,62.37274610999884,53613.6298548 2022-10-01,18:55:20.000,274,10994073,13725,0,1664650519,13121.092681889997,62.3797952399982,53613.63684192001 2022-10-01,18:55:21.000,274,10994106,13845,0,1664650520,13121.025318790002,62.358647850000125,53613.63684192001 2022-10-01,18:55:22.000,274,10994109,13925,0,1664650521,13121.126363440002,62.351598720000766,53613.594919200004 2022-10-01,18:55:23.000,274,10994122,13885,0,1664650522,13121.011846169997,62.3797952399982,53613.55299648 2022-10-01,18:55:24.000,274,10994107,13885,0,1664650523,13120.998373549992,62.358647850000125,53613.56697072001 2022-10-01,18:55:25.000,274,10994128,13725,0,1664650524,13121.065736650002,62.32340220000333,53613.594919200004 2022-10-01,18:55:26.000,274,10994112,13845,0,1664650525,13121.038791409992,62.33750046000205,53613.58793208001 2022-10-01,18:55:27.000,274,10994120,13925,0,1664650526,13121.005109860002,62.32340220000333,53613.62286768 2022-10-01,18:55:28.000,274,10994095,13885,0,1664650527,13120.971428309997,62.351598720000766,53613.46216392 2022-10-01,18:55:29.000,274,10994085,13805,0,1664650528,13120.984900930001,62.358647850000125,53613.58793208001 2022-10-01,18:55:30.000,274,10994143,13925,0,1664650529,13121.018582479992,62.33045133000269,53613.594919200004 2022-10-01,18:55:31.000,274,10994124,13885,0,1664650530,13121.025318790002,62.32340220000333,53613.6298548 2022-10-01,18:55:32.000,274,10994142,14085,0,1664650531,13121.052264029997,62.33750046000205,53613.56697072001 2022-10-01,18:55:33.000,274,10994073,14085,0,1664650532,13121.038791409992,62.33045133000269,53613.62286768 2022-10-01,18:55:34.000,274,10994087,13845,0,1664650533,13121.072472959997,62.358647850000125,53613.615880560006 2022-10-01,18:55:35.000,274,10994049,13565,0,1664650534,13121.092681889997,62.32340220000333,53613.65081616 2022-10-01,18:55:36.000,274,10994153,13885,0,1664650535,13121.099418199992,62.351598720000766,53613.63684192001 2022-10-01,18:55:37.000,274,10994131,13845,0,1664650536,13121.119627129992,62.351598720000766,53613.68575176001 2022-10-01,18:55:38.000,274,10994118,13805,0,1664650537,13121.099418199992,62.33045133000269,53613.615880560006 2022-10-01,18:55:39.000,274,10994061,13725,0,1664650538,13121.092681889997,62.351598720000766,53613.615880560006 2022-10-01,18:55:40.000,274,10994148,13685,0,1664650539,13121.133099749997,62.302254809997976,53613.664790400006 2022-10-01,18:55:41.000,274,10994134,13845,0,1664650540,13121.079209269992,62.33750046000205,53613.643829040004 2022-10-01,18:55:42.000,274,10994098,13925,0,1664650541,13121.106154510002,62.31635307000397,53613.713700240005 2022-10-01,18:55:43.000,274,10994075,14045,0,1664650542,13121.085945580002,62.33750046000205,53613.699726 2022-10-01,18:55:44.000,274,10994106,13925,0,1664650543,13121.146572370002,62.2811074199999,53613.699726 2022-10-01,18:55:45.000,274,10994096,13965,0,1664650544,13121.065736650002,62.2811074199999,53613.75562296001 2022-10-01,18:55:46.000,274,10994131,13925,0,1664650545,13121.126363440002,62.25291090000246,53613.75562296001 2022-10-01,18:55:47.000,274,10994121,13805,0,1664650546,13121.119627129992,62.2458617700031,53613.699726 2022-10-01,18:55:48.000,274,10994125,13885,0,1664650547,13121.085945580002,62.25291090000246,53613.72068736 2022-10-01,18:55:49.000,274,10994108,13885,0,1664650548,13121.126363440002,62.238812640003744,53613.8394684 2022-10-01,18:55:50.000,274,10994131,13765,0,1664650549,13121.133099749997,62.231763510004384,53613.82549416001 2022-10-01,18:55:51.000,274,10994124,14245,0,1664650550,13121.133099749997,62.231763510004384,53613.82549416001 2022-10-01,18:55:52.000,274,10994122,13885,0,1664650551,13121.160044989992,62.20356698999967,53613.72767448 2022-10-01,18:55:53.000,274,10994102,14005,0,1664650552,13121.126363440002,62.25291090000246,53613.7695972 2022-10-01,18:55:54.000,274,10994086,13845,0,1664650553,13121.180253919993,62.21766524999839,53613.713700240005 2022-10-01,18:55:55.000,274,10994095,14005,0,1664650554,13121.193726539997,62.238812640003744,53613.73466160001 2022-10-01,18:55:56.000,274,10994090,13885,0,1664650555,13121.234144399998,62.238812640003744,53613.80453280001 2022-10-01,18:55:57.000,274,10994111,13485,0,1664650556,13121.308243809988,62.22471437999775,53613.8394684 2022-10-01,18:55:58.000,274,10994099,13565,0,1664650557,13121.301507499993,62.238812640003744,53613.85344264001 2022-10-01,18:55:59.000,274,10994107,13925,0,1664650558,13121.301507499993,62.25996003000182,53613.81850704 2022-10-01,18:56:00.000,274,10994111,13925,0,1664650559,13121.267825950003,62.231763510004384,53613.783571440006 2022-10-01,18:56:01.000,274,10994076,13885,0,1664650560,13121.402552149993,62.238812640003744,53613.86741688 2022-10-01,18:56:02.000,274,10994102,14165,0,1664650561,13121.449706319989,62.231763510004384,53613.86042976 2022-10-01,18:56:03.000,274,10994112,13925,0,1664650562,13121.409288459989,62.26700916000118,53613.832481280006 2022-10-01,18:56:04.000,274,10994122,13845,0,1664650563,13121.503596799994,62.238812640003744,53613.81850704 2022-10-01,18:56:05.000,274,10994119,13805,0,1664650564,13121.530542039989,62.231763510004384,53613.91632672 2022-10-01,18:56:06.000,274,10994080,13805,0,1664650565,13121.57095989999,62.2458617700031,53613.87440400001 2022-10-01,18:56:07.000,274,10994085,14045,0,1664650566,13121.584432519994,62.22471437999775,53613.90235248001 2022-10-01,18:56:08.000,274,10994094,13925,0,1664650567,13121.638323,62.238812640003744,53613.86741688 2022-10-01,18:56:09.000,274,10994107,13725,0,1664650568,13121.638323,62.238812640003744,53613.881391120005 2022-10-01,18:56:10.000,274,10994121,13765,0,1664650569,13121.69221347999,62.22471437999775,53613.95824944 2022-10-01,18:56:11.000,274,10994129,13965,0,1664650570,13121.71242240999,62.19651786000031,53613.97222368001 2022-10-01,18:56:12.000,274,10994142,13845,0,1664650571,13121.73936765,62.175370470002235,53614.02113352001 2022-10-01,18:56:13.000,274,10994100,13925,0,1664650572,13121.725895029995,62.182419600001595,53613.98619792 2022-10-01,18:56:14.000,274,10994102,13925,0,1664650573,13121.79999444,62.175370470002235,53614.000172160006 2022-10-01,18:56:15.000,274,10994090,14005,0,1664650574,13121.85388491999,62.126026559999445,53613.930300960004 2022-10-01,18:56:16.000,274,10994077,13965,0,1664650575,13121.83367598999,62.09783004000201,53613.94427520001 2022-10-01,18:56:17.000,274,10994111,13885,0,1664650576,13121.8404123,62.10487917000137,53613.99318504001 2022-10-01,18:56:18.000,274,10994119,13925,0,1664650577,13121.88083016,62.07668265000393,53613.93728808 2022-10-01,18:56:19.000,274,10994088,14085,0,1664650578,13121.826939679995,62.06258438999794,53613.92331384001 2022-10-01,18:56:20.000,274,10994150,13805,0,1664650579,13121.94145695,62.02733874000114,53614.00715928 2022-10-01,18:56:21.000,274,10994101,13965,0,1664650580,13121.907775399995,61.97799482999835,53613.979210800004 2022-10-01,18:56:22.000,274,10994110,13965,0,1664650581,13121.948193259996,62.02733874000114,53613.93728808 2022-10-01,18:56:23.000,274,10994114,13765,0,1664650582,13121.94145695,61.97094569999899,53613.9093396 2022-10-01,18:56:24.000,274,10994094,14005,0,1664650583,13121.98187481,61.992093090004346,53613.979210800004 2022-10-01,18:56:25.000,274,10994111,13645,0,1664650584,13121.948193259996,61.956847440000274,53613.99318504001 2022-10-01,18:56:26.000,274,10994090,13965,0,1664650585,13121.948193259996,61.96389656999963,53613.95824944 2022-10-01,18:56:27.000,274,10994108,13645,0,1664650586,13121.92124802,61.942749180001556,53613.95824944 2022-10-01,18:56:28.000,274,10994082,13805,0,1664650587,13121.927984329996,61.949798310000915,53613.99318504001 2022-10-01,18:56:29.000,274,10994094,13965,0,1664650588,13121.98187481,61.92160179000348,53614.0141464 2022-10-01,18:56:30.000,274,10994130,13885,0,1664650589,13121.988611119996,61.92160179000348,53614.03510776 2022-10-01,18:56:31.000,274,10994108,13805,0,1664650590,13121.995347429991,61.87930701000005,53614.06305624 2022-10-01,18:56:32.000,274,10994115,13925,0,1664650591,13121.94145695,61.88635613999941,53614.07004336001 2022-10-01,18:56:33.000,274,10994060,14085,0,1664650592,13121.88083016,61.87225788000069,53613.979210800004 2022-10-01,18:56:34.000,274,10994111,13645,0,1664650593,13121.92124802,61.893405269998766,53614.03510776 2022-10-01,18:56:35.000,274,10994133,13805,0,1664650594,13121.90103909,61.85111049000261,53614.049082000005 2022-10-01,18:56:36.000,274,10994126,13925,0,1664650595,13121.927984329996,61.88635613999941,53614.03510776 2022-10-01,18:56:37.000,274,10994119,13645,0,1664650596,13121.927984329996,61.87930701000005,53614.12594032 2022-10-01,18:56:38.000,274,10994109,13805,0,1664650597,13121.87409384999,61.829963100004534,53614.06305624 2022-10-01,18:56:39.000,274,10994095,13845,0,1664650598,13121.90103909,61.79471745000046,53614.13292744 2022-10-01,18:56:40.000,274,10994075,13765,0,1664650599,13121.89430277999,61.83701223000389,53614.1538888 2022-10-01,18:56:41.000,274,10994115,13725,0,1664650600,13121.91451170999,61.75242267000431,53614.18183728 2022-10-01,18:56:42.000,274,10994096,13925,0,1664650601,13121.86062123,61.773570060002385,53614.0840176 2022-10-01,18:56:43.000,274,10994093,14125,0,1664650602,13121.77304919999,61.73832440999831,53614.16087592001 2022-10-01,18:56:44.000,274,10994121,13925,0,1664650603,13121.8404123,61.70307876000152,53614.18882440001 2022-10-01,18:56:45.000,274,10994117,13725,0,1664650604,13121.91451170999,61.62553833000129,53614.20978576001 2022-10-01,18:56:46.000,274,10994050,14165,0,1664650605,13121.867357539995,61.590292680004495,53614.22376 2022-10-01,18:56:47.000,274,10994096,13925,0,1664650606,13121.89430277999,61.590292680004495,53614.216772880005 2022-10-01,18:56:48.000,274,10994067,13965,0,1664650607,13121.77304919999,61.58324354999786,53614.12594032 2022-10-01,18:56:49.000,274,10994178,13965,0,1664650608,13121.786521819995,61.52685051000299,53614.16087592001 2022-10-01,18:56:50.000,274,10994119,13725,0,1664650609,13121.82020337,61.484555729999556,53614.20978576001 2022-10-01,18:56:51.000,274,10994082,13845,0,1664650610,13121.77978551,61.42816269000468,53614.23773424001 2022-10-01,18:56:52.000,274,10994091,14045,0,1664650611,13121.77304919999,61.364720520003175,53614.27965696001 2022-10-01,18:56:53.000,274,10994090,14005,0,1664650612,13121.77304919999,61.308327480001026,53614.22376 2022-10-01,18:56:54.000,274,10994097,13845,0,1664650613,13121.75284026999,61.28013096000359,53614.25869560001 2022-10-01,18:56:55.000,274,10994097,14085,0,1664650614,13121.67200454999,61.23783618000016,53614.18882440001 2022-10-01,18:56:56.000,274,10994103,13885,0,1664650615,13121.73263133999,61.258983569998236,53614.22376 2022-10-01,18:56:57.000,274,10994101,14045,0,1664650616,13121.69221347999,61.16734487999929,53614.23773424001 2022-10-01,18:56:58.000,274,10994114,13765,0,1664650617,13121.69894979,61.146197490001214,53614.18882440001 2022-10-01,18:56:59.000,274,10994082,13885,0,1664650618,13121.61137775999,61.089804449999065,53614.146901680004 2022-10-01,18:57:00.000,274,10994095,13925,0,1664650619,13121.665268239994,61.06865706000099,53614.12594032 2022-10-01,18:57:01.000,274,10994136,13965,0,1664650620,13121.71242240999,60.99816576000012,53614.24472136 2022-10-01,18:57:02.000,274,10994081,14005,0,1664650621,13121.69221347999,61.0193131499982,53614.1538888 2022-10-01,18:57:03.000,274,10994101,13805,0,1664650622,13121.65853193,60.9840675000014,53614.19581152 2022-10-01,18:57:04.000,274,10994134,13925,0,1664650623,13121.665268239994,60.9840675000014,53614.17485016 2022-10-01,18:57:05.000,274,10994125,13805,0,1664650624,13121.705686099995,60.962920110003324,53614.17485016 2022-10-01,18:57:06.000,274,10994123,13885,0,1664650625,13121.71242240999,60.97701837000204,53614.16087592001 2022-10-01,18:57:07.000,274,10994098,13725,0,1664650626,13121.73936765,60.913576200000534,53614.20279864 2022-10-01,18:57:08.000,274,10994084,13885,0,1664650627,13121.665268239994,60.906527070001175,53614.1538888 2022-10-01,18:57:09.000,274,10994130,13725,0,1664650628,13121.67200454999,60.87128142000438,53614.16087592001 2022-10-01,18:57:10.000,274,10994147,13845,0,1664650629,13121.69894979,60.83603577000031,53614.25170848 2022-10-01,18:57:11.000,274,10994110,13885,0,1664650630,13121.69894979,60.82193751000159,53614.25869560001 2022-10-01,18:57:12.000,274,10994131,13805,0,1664650631,13121.705686099995,60.79374099000415,53614.18882440001 2022-10-01,18:57:13.000,274,10994069,13845,0,1664650632,13121.71242240999,60.7725935999988,53614.16087592001 2022-10-01,18:57:14.000,274,10994097,13885,0,1664650633,13121.67874086,60.7725935999988,53614.16087592001 2022-10-01,18:57:15.000,274,10994108,13965,0,1664650634,13121.73936765,60.730298820002645,53614.16087592001 2022-10-01,18:57:16.000,274,10994158,13765,0,1664650635,13121.71242240999,60.70210229999793,53614.32856680001 2022-10-01,18:57:17.000,274,10994141,14085,0,1664650636,13121.69221347999,60.66685665000114,53614.216772880005 2022-10-01,18:57:18.000,274,10994103,13845,0,1664650637,13121.67200454999,60.680954909999855,53614.30061832 2022-10-01,18:57:19.000,274,10994152,13885,0,1664650638,13121.67200454999,60.61751273999835,53614.23074712 2022-10-01,18:57:20.000,274,10994102,13805,0,1664650639,13121.63158668999,60.624561869997706,53614.23074712 2022-10-01,18:57:21.000,274,10994132,13765,0,1664650640,13121.577696209999,60.58226709000155,53614.23773424001 2022-10-01,18:57:22.000,274,10994107,13925,0,1664650641,13121.597905139999,60.58226709000155,53614.216772880005 2022-10-01,18:57:23.000,274,10994120,13845,0,1664650642,13121.496860489999,60.56816883000283,53614.19581152 2022-10-01,18:57:24.000,274,10994083,14085,0,1664650643,13121.490124179989,60.561119700003474,53614.13292744 2022-10-01,18:57:25.000,274,10994077,13845,0,1664650644,13121.530542039989,60.56816883000283,53614.20279864 2022-10-01,18:57:26.000,274,10994154,13765,0,1664650645,13121.490124179989,60.511775790000684,53614.25170848 2022-10-01,18:57:27.000,274,10994125,13885,0,1664650646,13121.429497389989,60.48357927000325,53614.25170848 2022-10-01,18:57:28.000,274,10994114,13925,0,1664650647,13121.382343219993,60.47653014000389,53614.23074712 2022-10-01,18:57:29.000,274,10994081,14085,0,1664650648,13121.355397979998,60.4271862300011,53614.20978576001 2022-10-01,18:57:30.000,274,10994111,13965,0,1664650649,13121.348661669988,60.4271862300011,53614.25170848 2022-10-01,18:57:31.000,274,10994132,13925,0,1664650650,13121.362134289993,60.4271862300011,53614.27266984 2022-10-01,18:57:32.000,274,10994092,13845,0,1664650651,13121.355397979998,60.38489144999767,53614.27965696001 2022-10-01,18:57:33.000,274,10994141,13605,0,1664650652,13121.254353329998,60.41308797000238,53614.23773424001 2022-10-01,18:57:34.000,274,10994089,13805,0,1664650653,13121.220671779993,60.37079318999895,53614.25170848 2022-10-01,18:57:35.000,274,10994148,13805,0,1664650654,13121.213935469998,60.39898971000366,53614.22376 2022-10-01,18:57:36.000,274,10994138,14085,0,1664650655,13121.207199160002,60.36374405999959,53614.23074712 2022-10-01,18:57:37.000,274,10994122,13765,0,1664650656,13121.220671779993,60.36374405999959,53614.30061832 2022-10-01,18:57:38.000,274,10994128,13805,0,1664650657,13121.180253919993,60.34964580000087,53614.30061832 2022-10-01,18:57:39.000,274,10994107,13885,0,1664650658,13121.200462849993,60.328498410002794,53614.20978576001 2022-10-01,18:57:40.000,274,10994104,13885,0,1664650659,13121.146572370002,60.328498410002794,53614.286644080006 2022-10-01,18:57:41.000,274,10994114,13885,0,1664650660,13121.186990230002,60.30030188999808,53614.335553920006 2022-10-01,18:57:42.000,274,10994122,13925,0,1664650661,13121.173517609997,60.314400150004076,53614.30760544001 2022-10-01,18:57:43.000,274,10994143,13805,0,1664650662,13121.112890819997,60.30735102000472,53614.30760544001 2022-10-01,18:57:44.000,274,10994129,13845,0,1664650663,13121.072472959997,60.28620362999936,53614.23773424001 2022-10-01,18:57:45.000,274,10994102,13925,0,1664650664,13121.079209269992,60.265056240001286,53614.27266984 2022-10-01,18:57:46.000,274,10994139,13965,0,1664650665,13121.079209269992,60.24390885000321,53614.286644080006 2022-10-01,18:57:47.000,274,10994089,13805,0,1664650666,13121.112890819997,60.24390885000321,53614.30760544001 2022-10-01,18:57:48.000,274,10994116,13885,0,1664650667,13121.099418199992,60.222761459997855,53614.314592560004 2022-10-01,18:57:49.000,274,10994130,13965,0,1664650668,13121.052264029997,60.23685972000385,53614.30760544001 2022-10-01,18:57:50.000,274,10994123,13725,0,1664650669,13121.065736650002,60.22981059000449,53614.35651528001 2022-10-01,18:57:51.000,274,10994165,13805,0,1664650670,13121.065736650002,60.215712329998496,53614.39145088 2022-10-01,18:57:52.000,274,10994133,13645,0,1664650671,13121.052264029997,60.18751581000106,53614.3635024 2022-10-01,18:57:53.000,274,10994139,13805,0,1664650672,13121.052264029997,60.15931929000362,53614.335553920006 2022-10-01,18:57:54.000,274,10994109,13765,0,1664650673,13121.065736650002,60.1804666800017,53614.35651528001 2022-10-01,18:57:55.000,274,10994111,13765,0,1664650674,13121.045527720002,60.1804666800017,53614.286644080006 2022-10-01,18:57:56.000,274,10994122,13805,0,1664650675,13120.951219379996,60.1804666800017,53614.2936312 2022-10-01,18:57:57.000,274,10994133,13845,0,1664650676,13121.045527720002,60.145221030004905,53614.32856680001 2022-10-01,18:57:58.000,274,10994128,14085,0,1664650677,13121.065736650002,60.17341755000234,53614.32856680001 2022-10-01,18:57:59.000,274,10994148,14085,0,1664650678,13121.005109860002,60.145221030004905,53614.265682720004 2022-10-01,18:58:00.000,274,10994157,13765,0,1664650679,13121.038791409992,60.152270160004264,53614.34952816 2022-10-01,18:58:01.000,274,10994073,13725,0,1664650680,13120.998373549992,60.145221030004905,53614.32157968 2022-10-01,18:58:02.000,274,10994129,13885,0,1664650681,13120.991637239997,60.15931929000362,53614.27965696001 2022-10-01,18:58:03.000,274,10994083,14125,0,1664650682,13120.984900930001,60.15931929000362,53614.314592560004 2022-10-01,18:58:04.000,274,10994107,13925,0,1664650683,13120.978164619992,60.16636842000298,53614.265682720004 2022-10-01,18:58:05.000,274,10994103,14005,0,1664650684,13121.065736650002,60.13112276999891,53614.34952816 2022-10-01,18:58:06.000,274,10994102,14005,0,1664650685,13121.045527720002,60.13817189999827,53614.335553920006 2022-10-01,18:58:07.000,274,10994139,14045,0,1664650686,13121.038791409992,60.102926250001474,53614.265682720004 2022-10-01,18:58:08.000,274,10994097,13765,0,1664650687,13120.991637239997,60.152270160004264,53614.25869560001 2022-10-01,18:58:09.000,274,10994106,13805,0,1664650688,13120.978164619992,60.10997538000083,53614.27266984 2022-10-01,18:58:10.000,274,10994113,13885,0,1664650689,13120.998373549992,60.13817189999827,53614.27266984 2022-10-01,18:58:11.000,274,10994110,13645,0,1664650690,13121.005109860002,60.13112276999891,53614.32856680001 2022-10-01,18:58:12.000,274,10994098,13885,0,1664650691,13120.998373549992,60.12407363999955,53614.39145088 2022-10-01,18:58:13.000,274,10994141,13765,0,1664650692,13120.971428309997,60.11702451000019,53614.30760544001 2022-10-01,18:58:14.000,274,10994167,13885,0,1664650693,13120.944483070001,60.13112276999891,53614.32856680001 2022-10-01,18:58:15.000,274,10994136,13645,0,1664650694,13120.964692000001,60.11702451000019,53614.37048952 2022-10-01,18:58:16.000,274,10994137,13845,0,1664650695,13120.978164619992,60.12407363999955,53614.32157968 2022-10-01,18:58:17.000,274,10994095,13925,0,1664650696,13121.018582479992,60.12407363999955,53614.34254104 2022-10-01,18:58:18.000,274,10994090,13725,0,1664650697,13120.910801519996,60.11702451000019,53614.32856680001 2022-10-01,18:58:19.000,274,10994108,13885,0,1664650698,13120.944483070001,60.145221030004905,53614.286644080006 2022-10-01,18:58:20.000,274,10994085,13725,0,1664650699,13120.951219379996,60.13112276999891,53614.34254104 2022-10-01,18:58:21.000,274,10994113,14045,0,1664650700,13121.011846169997,60.13112276999891,53614.39145088 2022-10-01,18:58:22.000,274,10994085,13965,0,1664650701,13120.998373549992,60.145221030004905,53614.335553920006 2022-10-01,18:58:23.000,274,10994146,13805,0,1664650702,13120.984900930001,60.145221030004905,53614.27266984 2022-10-01,18:58:24.000,274,10994133,13805,0,1664650703,13120.924274140001,60.15931929000362,53614.30061832 2022-10-01,18:58:25.000,274,10994126,13925,0,1664650704,13120.957955689992,60.18751581000106,53614.2936312 2022-10-01,18:58:26.000,274,10994102,13885,0,1664650705,13120.924274140001,60.22981059000449,53614.30061832 2022-10-01,18:58:27.000,274,10994040,13725,0,1664650706,13120.904065210001,60.19456494000042,53614.314592560004 2022-10-01,18:58:28.000,274,10994119,13805,0,1664650707,13120.883856280001,60.24390885000321,53614.2936312 2022-10-01,18:58:29.000,274,10994123,13805,0,1664650708,13120.897328899991,60.272105370000645,53614.27266984 2022-10-01,18:58:30.000,274,10994119,13885,0,1664650709,13120.910801519996,60.279154500000004,53614.2936312 2022-10-01,18:58:31.000,274,10994085,13925,0,1664650710,13120.877119969991,60.29325275999872,53614.27266984 2022-10-01,18:58:32.000,274,10994097,13845,0,1664650711,13120.850174729996,60.37079318999895,53614.16087592001 2022-10-01,18:58:33.000,274,10994069,13725,0,1664650712,13120.789547939996,60.38489144999767,53614.19581152 2022-10-01,18:58:34.000,274,10994092,14085,0,1664650713,13120.728921149996,60.41308797000238,53614.12594032 2022-10-01,18:58:35.000,274,10994119,13845,0,1664650714,13120.728921149996,60.4271862300011,53614.17485016 2022-10-01,18:58:36.000,274,10994082,13845,0,1664650715,13120.74239377,60.48357927000325,53614.216772880005 2022-10-01,18:58:37.000,274,10994116,13885,0,1664650716,13120.71544852999,60.47653014000389,53614.216772880005 2022-10-01,18:58:38.000,274,10994063,13965,0,1664650717,13120.65482173999,60.511775790000684,53614.216772880005 2022-10-01,18:58:39.000,274,10994096,13645,0,1664650718,13120.68176698,60.504726660001324,53614.20978576001 2022-10-01,18:58:40.000,274,10994066,13565,0,1664650719,13120.62114019,60.504726660001324,53614.146901680004 2022-10-01,18:58:41.000,274,10994093,13725,0,1664650720,13120.648085429995,60.554070570004114,53614.146901680004 2022-10-01,18:58:42.000,274,10994108,13845,0,1664650721,13120.65482173999,60.57521796000219,53614.1538888 2022-10-01,18:58:43.000,274,10994134,13765,0,1664650722,13120.607667569995,60.61046360999899,53614.12594032 2022-10-01,18:58:44.000,274,10994099,13965,0,1664650723,13120.567249709995,60.624561869997706,53614.13292744 2022-10-01,18:58:45.000,274,10994124,13805,0,1664650724,13120.486413989995,60.624561869997706,53614.146901680004 2022-10-01,18:58:46.000,274,10994106,13885,0,1664650725,13120.49315029999,60.65275839000242,53614.13292744 2022-10-01,18:58:47.000,274,10994132,14085,0,1664650726,13120.47294136999,60.624561869997706,53614.1538888 2022-10-01,18:58:48.000,274,10994151,13925,0,1664650727,13120.47294136999,60.65275839000242,53614.18183728 2022-10-01,18:58:49.000,274,10994141,13885,0,1664650728,13120.405578269994,60.65980752000178,53614.13991456001 2022-10-01,18:58:50.000,274,10994138,13645,0,1664650729,13120.385369339994,60.680954909999855,53614.11196608001 2022-10-01,18:58:51.000,274,10994098,13805,0,1664650730,13120.41231457999,60.737347950002004,53614.118953200006 2022-10-01,18:58:52.000,274,10994115,14005,0,1664650731,13120.39884196,60.723249690003286,53614.11196608001 2022-10-01,18:58:53.000,274,10994105,14005,0,1664650732,13120.39210564999,60.75849534000008,53614.11196608001 2022-10-01,18:58:54.000,274,10994111,13885,0,1664650733,13120.37189671999,60.75849534000008,53614.13292744 2022-10-01,18:58:55.000,274,10994141,14005,0,1664650734,13120.37189671999,60.75144621000072,53614.17485016 2022-10-01,18:58:56.000,274,10994097,13845,0,1664650735,13120.324742549994,60.83603577000031,53614.11196608001 2022-10-01,18:58:57.000,274,10994096,13845,0,1664650736,13120.318006239999,60.850134029999026,53614.06305624 2022-10-01,18:58:58.000,274,10994082,13805,0,1664650737,13120.257379449999,60.82898664000095,53614.097991840004 2022-10-01,18:58:59.000,274,10994108,13765,0,1664650738,13120.210225279989,60.8853796800031,53614.04209488001 2022-10-01,18:59:00.000,274,10994151,13885,0,1664650739,13120.136125869998,60.906527070001175,53614.049082000005 2022-10-01,18:59:01.000,274,10994125,13925,0,1664650740,13120.250643139989,60.92062532999989,53614.13292744 2022-10-01,18:59:02.000,274,10994129,13805,0,1664650741,13120.169807419989,60.955870980003965,53614.10497896 2022-10-01,18:59:03.000,274,10994129,13885,0,1664650742,13120.149598489988,60.93472358999861,53614.049082000005 2022-10-01,18:59:04.000,274,10994156,13925,0,1664650743,13120.129389559988,60.97701837000204,53614.049082000005 2022-10-01,18:59:05.000,274,10994115,14245,0,1664650744,13120.075499079998,60.9840675000014,53614.07004336001 2022-10-01,18:59:06.000,274,10994112,13805,0,1664650745,13120.062026459993,61.00521488999948,53614.02113352001 2022-10-01,18:59:07.000,274,10994110,13925,0,1664650746,13120.041817529993,61.02636228000483,53613.97222368001 2022-10-01,18:59:08.000,274,10994096,13925,0,1664650747,13119.987927050002,61.06160793000163,53614.0141464 2022-10-01,18:59:09.000,274,10994120,13765,0,1664650748,13120.028344910002,61.02636228000483,53614.02113352001 2022-10-01,18:59:10.000,274,10994099,13925,0,1664650749,13120.008135980002,61.01226401999884,53614.02113352001 2022-10-01,18:59:11.000,274,10994106,13925,0,1664650750,13119.974454429997,61.03341141000419,53614.0141464 2022-10-01,18:59:12.000,274,10994125,13925,0,1664650751,13119.934036569997,61.03341141000419,53614.05606912 2022-10-01,18:59:13.000,274,10994111,14005,0,1664650752,13119.893618709997,61.04046054000355,53614.02812064 2022-10-01,18:59:14.000,274,10994172,13805,0,1664650753,13119.839728229992,61.0193131499982,53613.97222368001 2022-10-01,18:59:15.000,274,10994100,13765,0,1664650754,13119.792574059997,61.00521488999948,53613.92331384001 2022-10-01,18:59:16.000,274,10994114,13845,0,1664650755,13119.806046680002,61.03341141000419,53614.03510776 2022-10-01,18:59:17.000,274,10994138,13685,0,1664650756,13119.839728229992,61.02636228000483,53614.04209488001 2022-10-01,18:59:18.000,274,10994127,14045,0,1664650757,13119.765628820001,61.03341141000419,53614.000172160006 2022-10-01,18:59:19.000,274,10994118,13805,0,1664650758,13119.752156199997,61.0193131499982,53613.94427520001 2022-10-01,18:59:20.000,274,10994168,14005,0,1664650759,13119.725210960001,61.03341141000419,53614.000172160006 2022-10-01,18:59:21.000,274,10994103,13685,0,1664650760,13119.711738339996,61.04750967000291,53613.97222368001 2022-10-01,18:59:22.000,274,10994087,13885,0,1664650761,13119.664584170001,61.04750967000291,53614.000172160006 2022-10-01,18:59:23.000,274,10994107,13925,0,1664650762,13119.62416631,61.06865706000099,53613.86741688 2022-10-01,18:59:24.000,274,10994150,13965,0,1664650763,13119.58374845,61.03341141000419,53613.88837824 2022-10-01,18:59:25.000,274,10994087,13845,0,1664650764,13119.617429999991,61.03341141000419,53613.930300960004 2022-10-01,18:59:26.000,274,10994108,14125,0,1664650765,13119.58374845,61.06160793000163,53613.93728808 2022-10-01,18:59:27.000,274,10994155,13805,0,1664650766,13119.58374845,61.06160793000163,53613.951262320006 2022-10-01,18:59:28.000,274,10994115,14045,0,1664650767,13119.47596748999,61.04750967000291,53613.8394684 2022-10-01,18:59:29.000,274,10994140,13725,0,1664650768,13119.42207701,61.0193131499982,53613.8394684 2022-10-01,18:59:30.000,274,10994095,13725,0,1664650769,13119.38165915,61.00521488999948,53613.86042976 2022-10-01,18:59:31.000,274,10994075,13725,0,1664650770,13119.35471390999,61.00521488999948,53613.82549416001 2022-10-01,18:59:32.000,274,10994078,14005,0,1664650771,13119.35471390999,60.99111663000076,53613.88837824 2022-10-01,18:59:33.000,274,10994102,13805,0,1664650772,13119.368186529995,60.97701837000204,53613.87440400001 2022-10-01,18:59:34.000,274,10994120,13725,0,1664650773,13119.327768669995,60.97701837000204,53613.79754568 2022-10-01,18:59:35.000,274,10994115,13885,0,1664650774,13119.35471390999,60.9840675000014,53613.832481280006 2022-10-01,18:59:36.000,274,10994113,14045,0,1664650775,13119.307559739995,60.97701837000204,53613.82549416001 2022-10-01,18:59:37.000,274,10994062,13725,0,1664650776,13119.31429604999,60.948821850004606,53613.84645552 2022-10-01,18:59:38.000,274,10994123,14005,0,1664650777,13119.30082343,60.94177271999797,53613.74863584 2022-10-01,18:59:39.000,274,10994132,13765,0,1664650778,13119.33450497999,60.913576200000534,53613.75562296001 2022-10-01,18:59:40.000,274,10994114,13765,0,1664650779,13119.33450497999,60.899477940001816,53613.74164872 2022-10-01,18:59:41.000,274,10994131,13805,0,1664650780,13119.36145022,60.864232289997744,53613.74863584 2022-10-01,18:59:42.000,274,10994100,14085,0,1664650781,13119.41534069999,60.857183159998385,53613.81850704 2022-10-01,18:59:43.000,274,10994109,13765,0,1664650782,13119.38165915,60.82898664000095,53613.783571440006 2022-10-01,18:59:44.000,274,10994100,13725,0,1664650783,13119.32103236,60.81488838000223,53613.68575176001 2022-10-01,18:59:45.000,274,10994094,13845,0,1664650784,13119.34124129,60.80079012000351,53613.699726 2022-10-01,18:59:46.000,274,10994108,13845,0,1664650785,13119.29408711999,60.786691860004794,53613.69273888 2022-10-01,18:59:47.000,274,10994109,13965,0,1664650786,13119.30082343,60.7725935999988,53613.70671312001 2022-10-01,18:59:48.000,274,10994120,13925,0,1664650787,13119.32103236,60.680954909999855,53613.699726 2022-10-01,18:59:49.000,274,10994109,14005,0,1664650788,13119.31429604999,60.66685665000114,53613.699726 2022-10-01,18:59:50.000,274,10994079,13965,0,1664650789,13119.33450497999,60.60341447999963,53613.73466160001 2022-10-01,18:59:51.000,274,10994140,14005,0,1664650790,13119.33450497999,60.60341447999963,53613.68575176001 2022-10-01,18:59:52.000,274,10994124,13565,0,1664650791,13119.30082343,60.561119700003474,53613.762610080004 2022-10-01,18:59:53.000,274,10994098,13965,0,1664650792,13119.26040557,60.53292317999876,53613.65081616 2022-10-01,18:59:54.000,274,10994094,13725,0,1664650793,13119.21998771,60.554070570004114,53613.664790400006 2022-10-01,18:59:55.000,274,10994095,13885,0,1664650794,13119.267141879995,60.455382749998535,53613.664790400006 2022-10-01,18:59:56.000,274,10994077,13925,0,1664650795,13119.307559739995,60.46948101000453,53613.69273888 2022-10-01,18:59:57.000,274,10994077,13965,0,1664650796,13119.29408711999,60.43423536000046,53613.7695972 2022-10-01,18:59:58.000,274,10994098,13725,0,1664650797,13119.33450497999,60.462431879997894,53613.68575176001 2022-10-01,18:59:59.000,274,10994110,14005,0,1664650798,13119.31429604999,60.462431879997894,53613.713700240005 2022-10-01,19:00:00.000,274,10994156,13965,0,1664650799,13119.388395459995,60.43423536000046,53613.69273888 2022-10-01,19:00:11.000,274,10994110,14045,0,1664650810,13119.53659427999,60.321449280003435,53613.699726 2022-10-01,19:00:12.000,274,10994124,13885,0,1664650811,13119.570275829996,60.30030188999808,53613.74164872 2022-10-01,19:00:13.000,274,10994091,14005,0,1664650812,13119.637638929991,60.30030188999808,53613.73466160001 2022-10-01,19:00:14.000,274,10994120,13925,0,1664650813,13119.60395738,60.314400150004076,53613.664790400006 2022-10-01,19:00:15.000,274,10994134,13765,0,1664650814,13119.678056789991,60.265056240001286,53613.74863584 2022-10-01,19:00:16.000,274,10994083,13765,0,1664650815,13119.678056789991,60.279154500000004,53613.713700240005 2022-10-01,19:00:17.000,274,10994127,13925,0,1664650816,13119.664584170001,60.29325275999872,53613.77658432001 2022-10-01,19:00:18.000,274,10994090,13845,0,1664650817,13119.684793100001,60.272105370000645,53613.77658432001 2022-10-01,19:00:19.000,274,10994108,13885,0,1664650818,13119.671320479996,60.28620362999936,53613.74164872 2022-10-01,19:00:20.000,274,10994102,13805,0,1664650819,13119.772365129997,60.29325275999872,53613.82549416001 2022-10-01,19:00:21.000,274,10994079,13805,0,1664650820,13119.799310369992,60.25800711000193,53613.80453280001 2022-10-01,19:00:22.000,274,10994095,13885,0,1664650821,13119.819519299992,60.25800711000193,53613.85344264001 2022-10-01,19:00:23.000,274,10994129,13845,0,1664650822,13119.873409779997,60.279154500000004,53613.80453280001 2022-10-01,19:00:24.000,274,10994111,13925,0,1664650823,13119.934036569997,60.29325275999872,53613.80453280001 2022-10-01,19:00:25.000,274,10994108,13925,0,1664650824,13119.893618709997,60.25095798000257,53613.84645552 2022-10-01,19:00:26.000,274,10994081,13725,0,1664650825,13119.960981809993,60.25800711000193,53613.832481280006 2022-10-01,19:00:27.000,274,10994110,13965,0,1664650826,13119.927300260002,60.29325275999872,53613.783571440006 2022-10-01,19:00:28.000,274,10994123,13805,0,1664650827,13119.947509190002,60.29325275999872,53613.832481280006 2022-10-01,19:00:29.000,274,10994081,13765,0,1664650828,13120.048553840003,60.272105370000645,53613.881391120005 2022-10-01,19:00:30.000,274,10994105,14005,0,1664650829,13120.001399669993,60.28620362999936,53613.89536536 2022-10-01,19:00:31.000,274,10994146,13965,0,1664650830,13120.035081219998,60.272105370000645,53613.85344264001 2022-10-01,19:00:32.000,274,10994088,13805,0,1664650831,13119.994663359998,60.25095798000257,53613.81850704 2022-10-01,19:00:33.000,274,10994128,13925,0,1664650832,13119.960981809993,60.265056240001286,53613.8394684 2022-10-01,19:00:34.000,274,10994121,13765,0,1664650833,13119.987927050002,60.265056240001286,53613.811519920004 2022-10-01,19:00:35.000,274,10994134,13685,0,1664650834,13120.014872289998,60.24390885000321,53613.88837824 2022-10-01,19:00:36.000,274,10994121,14165,0,1664650835,13120.035081219998,60.222761459997855,53613.881391120005 2022-10-01,19:00:37.000,274,10994040,14085,0,1664650836,13120.062026459993,60.24390885000321,53613.90235248001 2022-10-01,19:00:38.000,274,10994061,13925,0,1664650837,13120.062026459993,60.279154500000004,53613.88837824 2022-10-01,19:00:39.000,274,10994124,13845,0,1664650838,13120.035081219998,60.24390885000321,53613.90235248001 2022-10-01,19:00:40.000,274,10994080,14045,0,1664650839,13120.075499079998,60.30030188999808,53613.87440400001 2022-10-01,19:00:41.000,274,10994108,13805,0,1664650840,13120.088971699988,60.30735102000472,53613.88837824 2022-10-01,19:00:42.000,274,10994153,13885,0,1664650841,13120.122653249993,60.30030188999808,53613.88837824 2022-10-01,19:00:43.000,274,10994152,14085,0,1664650842,13120.109180629988,60.30735102000472,53613.87440400001 2022-10-01,19:00:44.000,274,10994136,13845,0,1664650843,13120.136125869998,60.29325275999872,53613.951262320006 2022-10-01,19:00:45.000,274,10994118,13765,0,1664650844,13120.183280039993,60.30030188999808,53613.97222368001 2022-10-01,19:00:46.000,274,10994088,13805,0,1664650845,13120.156334799998,60.29325275999872,53613.99318504001 2022-10-01,19:00:47.000,274,10994091,13885,0,1664650846,13120.210225279989,60.34259667000151,53613.98619792 2022-10-01,19:00:48.000,274,10994144,13965,0,1664650847,13120.136125869998,60.37079318999895,53613.86042976 2022-10-01,19:00:49.000,274,10994079,13925,0,1664650848,13120.196752659998,60.33554754000215,53613.89536536 2022-10-01,19:00:50.000,274,10994087,13965,0,1664650849,13120.230434209989,60.36374405999959,53613.85344264001 2022-10-01,19:00:51.000,274,10994061,13925,0,1664650850,13120.257379449999,60.34964580000087,53613.89536536 2022-10-01,19:00:52.000,274,10994060,14005,0,1664650851,13120.243906829994,60.34259667000151,53613.92331384001 2022-10-01,19:00:53.000,274,10994114,14045,0,1664650852,13120.230434209989,60.328498410002794,53613.94427520001 2022-10-01,19:00:54.000,274,10994133,14085,0,1664650853,13120.277588379999,60.34259667000151,53613.93728808 2022-10-01,19:00:55.000,274,10994104,13965,0,1664650854,13120.270852069989,60.279154500000004,53613.93728808 2022-10-01,19:00:56.000,274,10994092,13965,0,1664650855,13120.311269929989,60.272105370000645,53613.96523656 2022-10-01,19:00:57.000,274,10994096,13885,0,1664650856,13120.277588379999,60.29325275999872,53613.92331384001 2022-10-01,19:00:58.000,274,10994119,13965,0,1664650857,13120.257379449999,60.29325275999872,53613.86741688 2022-10-01,19:00:59.000,274,10994058,13885,0,1664650858,13120.270852069989,60.30030188999808,53613.9093396 2022-10-01,19:01:00.000,274,10994096,13805,0,1664650859,13120.311269929989,60.28620362999936,53613.97222368001 2022-10-01,19:01:01.000,274,10994104,13845,0,1664650860,13120.35168778999,60.25800711000193,53613.97222368001 2022-10-01,19:01:02.000,274,10994105,14045,0,1664650861,13120.277588379999,60.22981059000449,53614.00715928 2022-10-01,19:01:03.000,274,10994129,13725,0,1664650862,13120.257379449999,60.20866319999914,53613.97222368001 2022-10-01,19:01:04.000,274,10994074,13925,0,1664650863,13120.243906829994,60.22981059000449,53613.94427520001 2022-10-01,19:01:05.000,274,10994125,13805,0,1664650864,13120.230434209989,60.215712329998496,53614.0141464 2022-10-01,19:01:06.000,274,10994125,13765,0,1664650865,13120.203488969993,60.16636842000298,53614.02812064 2022-10-01,19:01:07.000,274,10994130,13805,0,1664650866,13120.176543729998,60.17341755000234,53614.09100472001 2022-10-01,19:01:08.000,274,10994154,13925,0,1664650867,13120.136125869998,60.15931929000362,53614.146901680004 2022-10-01,19:01:09.000,274,10994128,13765,0,1664650868,13120.122653249993,60.145221030004905,53614.07703048 2022-10-01,19:01:10.000,274,10994088,13885,0,1664650869,13120.156334799998,60.145221030004905,53614.18183728 2022-10-01,19:01:11.000,274,10994130,13965,0,1664650870,13120.142862179993,60.15931929000362,53614.11196608001 2022-10-01,19:01:12.000,274,10994133,13885,0,1664650871,13120.082235389993,60.20161406999978,53614.118953200006 2022-10-01,19:01:13.000,274,10994138,13845,0,1664650872,13120.035081219998,60.17341755000234,53614.097991840004 2022-10-01,19:01:14.000,274,10994108,13925,0,1664650873,13119.987927050002,60.20866319999914,53614.049082000005 2022-10-01,19:01:15.000,274,10994129,13885,0,1664650874,13119.981190739993,60.16636842000298,53614.10497896 2022-10-01,19:01:16.000,274,10994126,13805,0,1664650875,13119.954245499997,60.16636842000298,53614.097991840004 2022-10-01,19:01:17.000,274,10994087,14045,0,1664650876,13119.974454429997,60.16636842000298,53614.118953200006 2022-10-01,19:01:18.000,274,10994125,13885,0,1664650877,13119.947509190002,60.13112276999891,53614.07004336001 2022-10-01,19:01:19.000,274,10994130,13805,0,1664650878,13119.974454429997,60.145221030004905,53614.146901680004 2022-10-01,19:01:20.000,274,10994091,13885,0,1664650879,13119.913827639997,60.11702451000019,53614.1538888 2022-10-01,19:01:21.000,274,10994134,13845,0,1664650880,13119.859937159992,60.12407363999955,53614.12594032 2022-10-01,19:01:22.000,274,10994098,14005,0,1664650881,13119.812782989997,60.10997538000083,53614.097991840004 2022-10-01,19:01:23.000,274,10994123,13925,0,1664650882,13119.792574059997,60.095877120002115,53614.07703048 2022-10-01,19:01:24.000,274,10994155,14085,0,1664650883,13119.826255610002,60.11702451000019,53614.17485016 2022-10-01,19:01:25.000,274,10994121,13645,0,1664650884,13119.832991919997,60.088827990002756,53614.216772880005 2022-10-01,19:01:26.000,274,10994072,13925,0,1664650885,13119.832991919997,60.07472973000404,53614.216772880005 2022-10-01,19:01:27.000,274,10994075,13885,0,1664650886,13119.853200849997,60.046533209999325,53614.216772880005 2022-10-01,19:01:28.000,274,10994085,13885,0,1664650887,13119.792574059997,60.06063146999804,53614.13292744 2022-10-01,19:01:29.000,274,10994122,13805,0,1664650888,13119.826255610002,60.07472973000404,53614.1538888 2022-10-01,19:01:30.000,274,10994121,14005,0,1664650889,13119.839728229992,60.07472973000404,53614.216772880005 2022-10-01,19:01:31.000,274,10994099,13845,0,1664650890,13119.792574059997,60.07472973000404,53614.1538888 2022-10-01,19:01:32.000,274,10994128,13965,0,1664650891,13119.785837750002,60.11702451000019,53614.20978576001 2022-10-01,19:01:33.000,274,10994109,13885,0,1664650892,13119.799310369992,60.088827990002756,53614.16087592001 2022-10-01,19:01:34.000,274,10994109,13765,0,1664650893,13119.792574059997,60.06768060000468,53614.146901680004 2022-10-01,19:01:35.000,274,10994101,13885,0,1664650894,13119.819519299992,60.081778860003396,53614.19581152 2022-10-01,19:01:36.000,274,10994113,13885,0,1664650895,13119.785837750002,60.06768060000468,53614.118953200006 2022-10-01,19:01:37.000,274,10994144,14205,0,1664650896,13119.785837750002,60.039484079999966,53614.18882440001 2022-10-01,19:01:38.000,274,10994096,14005,0,1664650897,13119.779101439992,60.088827990002756,53614.167863040006 2022-10-01,19:01:39.000,274,10994140,14005,0,1664650898,13119.738683579992,60.088827990002756,53614.12594032 2022-10-01,19:01:40.000,274,10994091,13725,0,1664650899,13119.819519299992,60.081778860003396,53614.22376 2022-10-01,19:01:41.000,274,10994137,13925,0,1664650900,13119.799310369992,60.088827990002756,53614.23773424001 2022-10-01,19:01:42.000,274,10994084,14045,0,1664650901,13119.806046680002,60.10997538000083,53614.216772880005 2022-10-01,19:01:43.000,274,10994098,13565,0,1664650902,13119.731947269996,60.12407363999955,53614.1538888 2022-10-01,19:01:44.000,274,10994105,13845,0,1664650903,13119.832991919997,60.095877120002115,53614.18183728 2022-10-01,19:01:45.000,274,10994118,13885,0,1664650904,13119.772365129997,60.088827990002756,53614.17485016 2022-10-01,19:01:46.000,274,10994106,13845,0,1664650905,13119.758892509992,60.102926250001474,53614.1538888 2022-10-01,19:01:47.000,274,10994123,13525,0,1664650906,13119.705002030001,60.088827990002756,53614.07703048 2022-10-01,19:01:48.000,274,10994082,13845,0,1664650907,13119.758892509992,60.102926250001474,53614.118953200006 2022-10-01,19:01:49.000,274,10994121,13765,0,1664650908,13119.765628820001,60.11702451000019,53614.097991840004 2022-10-01,19:01:50.000,274,10994107,13845,0,1664650909,13119.772365129997,60.12407363999955,53614.11196608001 2022-10-01,19:01:51.000,274,10994081,14045,0,1664650910,13119.832991919997,60.081778860003396,53614.146901680004 2022-10-01,19:01:52.000,274,10994121,14165,0,1664650911,13119.819519299992,60.046533209999325,53614.10497896 2022-10-01,19:01:53.000,274,10994124,13765,0,1664650912,13119.758892509992,60.081778860003396,53614.118953200006 2022-10-01,19:01:54.000,274,10994116,13885,0,1664650913,13119.758892509992,60.081778860003396,53614.04209488001 2022-10-01,19:01:55.000,274,10994153,13925,0,1664650914,13119.806046680002,60.03243495000061,53614.13991456001 2022-10-01,19:01:56.000,274,10994115,13925,0,1664650915,13119.846464540002,60.053582339998684,53614.20279864 2022-10-01,19:01:57.000,274,10994138,14085,0,1664650916,13119.819519299992,60.046533209999325,53614.20279864 2022-10-01,19:01:58.000,274,10994147,13845,0,1664650917,13119.779101439992,60.02538582000125,53614.20279864 2022-10-01,19:01:59.000,274,10994099,14085,0,1664650918,13119.792574059997,60.046533209999325,53614.23074712 2022-10-01,19:02:00.000,274,10994127,14005,0,1664650919,13119.799310369992,60.046533209999325,53614.12594032 2022-10-01,19:02:01.000,274,10994119,13925,0,1664650920,13119.772365129997,60.053582339998684,53614.216772880005 2022-10-01,19:02:02.000,274,10994137,13845,0,1664650921,13119.792574059997,60.046533209999325,53614.16087592001 2022-10-01,19:02:03.000,274,10994109,13845,0,1664650922,13119.745419890001,60.046533209999325,53614.23773424001 2022-10-01,19:02:04.000,274,10994131,13925,0,1664650923,13119.826255610002,60.088827990002756,53614.25170848 2022-10-01,19:02:05.000,274,10994164,13885,0,1664650924,13119.799310369992,60.081778860003396,53614.25170848 2022-10-01,19:02:06.000,274,10994097,13965,0,1664650925,13119.839728229992,60.07472973000404,53614.32856680001 2022-10-01,19:02:07.000,274,10994140,13925,0,1664650926,13119.785837750002,60.088827990002756,53614.27266984 2022-10-01,19:02:08.000,274,10994148,13805,0,1664650927,13119.812782989997,60.088827990002756,53614.30061832 2022-10-01,19:02:09.000,274,10994094,13645,0,1664650928,13119.745419890001,60.11702451000019,53614.314592560004 2022-10-01,19:02:10.000,274,10994113,14005,0,1664650929,13119.785837750002,60.11702451000019,53614.30760544001 2022-10-01,19:02:11.000,274,10994175,13845,0,1664650930,13119.779101439992,60.12407363999955,53614.37048952 2022-10-01,19:02:12.000,274,10994075,13845,0,1664650931,13119.853200849997,60.16636842000298,53614.37747664001 2022-10-01,19:02:13.000,274,10994095,13965,0,1664650932,13119.846464540002,60.15931929000362,53614.335553920006 2022-10-01,19:02:14.000,274,10994162,13845,0,1664650933,13119.873409779997,60.19456494000042,53614.34254104 2022-10-01,19:02:15.000,274,10994069,13885,0,1664650934,13119.839728229992,60.18751581000106,53614.37048952 2022-10-01,19:02:16.000,274,10994116,13845,0,1664650935,13119.812782989997,60.215712329998496,53614.39145088 2022-10-01,19:02:17.000,274,10994138,14045,0,1664650936,13119.839728229992,60.215712329998496,53614.40542512001 2022-10-01,19:02:18.000,274,10994119,13925,0,1664650937,13119.772365129997,60.215712329998496,53614.2936312 2022-10-01,19:02:19.000,274,10994123,13845,0,1664650938,13119.752156199997,60.20161406999978,53614.3635024 2022-10-01,19:02:20.000,274,10994142,13765,0,1664650939,13119.832991919997,60.22981059000449,53614.41241224 2022-10-01,19:02:21.000,274,10994142,13765,0,1664650940,13119.873409779997,60.22981059000449,53614.41939936 2022-10-01,19:02:22.000,274,10994140,13845,0,1664650941,13119.819519299992,60.23685972000385,53614.398438 2022-10-01,19:02:23.000,274,10994150,13845,0,1664650942,13119.806046680002,60.222761459997855,53614.37747664001 2022-10-01,19:02:24.000,274,10994114,13925,0,1664650943,13119.880146089992,60.215712329998496,53614.42638648001 2022-10-01,19:02:25.000,274,10994094,14005,0,1664650944,13119.826255610002,60.272105370000645,53614.41241224 2022-10-01,19:02:26.000,274,10994071,14005,0,1664650945,13119.880146089992,60.22981059000449,53614.384463760005 2022-10-01,19:02:27.000,274,10994113,13845,0,1664650946,13119.859937159992,60.25095798000257,53614.314592560004 2022-10-01,19:02:28.000,274,10994129,13965,0,1664650947,13119.853200849997,60.22981059000449,53614.3635024 2022-10-01,19:02:29.000,274,10994106,13885,0,1664650948,13119.913827639997,60.28620362999936,53614.41939936 2022-10-01,19:02:30.000,274,10994098,13965,0,1664650949,13119.893618709997,60.30735102000472,53614.42638648001 2022-10-01,19:02:31.000,274,10994133,13925,0,1664650950,13119.907091330002,60.265056240001286,53614.34952816 2022-10-01,19:02:32.000,274,10994139,14045,0,1664650951,13119.873409779997,60.314400150004076,53614.335553920006 2022-10-01,19:02:33.000,274,10994092,14005,0,1664650952,13119.846464540002,60.321449280003435,53614.30061832 2022-10-01,19:02:34.000,274,10994117,13885,0,1664650953,13119.873409779997,60.30735102000472,53614.314592560004 2022-10-01,19:02:35.000,274,10994129,13885,0,1664650954,13119.913827639997,60.321449280003435,53614.3635024 2022-10-01,19:02:36.000,274,10994118,13765,0,1664650955,13119.960981809993,60.314400150004076,53614.40542512001 2022-10-01,19:02:37.000,274,10994116,14165,0,1664650956,13119.960981809993,60.314400150004076,53614.42638648001 2022-10-01,19:02:38.000,274,10994110,13845,0,1664650957,13120.014872289998,60.321449280003435,53614.39145088 2022-10-01,19:02:39.000,274,10994118,13885,0,1664650958,13120.055290149998,60.321449280003435,53614.398438 2022-10-01,19:02:40.000,274,10994094,13925,0,1664650959,13120.102444319993,60.30030188999808,53614.335553920006 2022-10-01,19:02:41.000,274,10994106,13965,0,1664650960,13120.142862179993,60.279154500000004,53614.37747664001 2022-10-01,19:02:42.000,274,10994111,13885,0,1664650961,13120.176543729998,60.30030188999808,53614.42638648001 2022-10-01,19:02:43.000,274,10994101,13925,0,1664650962,13120.129389559988,60.29325275999872,53614.37747664001 2022-10-01,19:02:44.000,274,10994144,13725,0,1664650963,13120.169807419989,60.30735102000472,53614.41241224 2022-10-01,19:02:45.000,274,10994132,13885,0,1664650964,13120.250643139989,60.25800711000193,53614.454334960006 2022-10-01,19:02:46.000,274,10994123,13805,0,1664650965,13120.237170519998,60.29325275999872,53614.482283440004 2022-10-01,19:02:47.000,274,10994078,13605,0,1664650966,13120.311269929989,60.28620362999936,53614.51023192 2022-10-01,19:02:48.000,274,10994131,13805,0,1664650967,13120.270852069989,60.29325275999872,53614.398438 2022-10-01,19:02:49.000,274,10994099,14245,0,1664650968,13120.33147885999,60.30735102000472,53614.49625768001 2022-10-01,19:02:50.000,274,10994149,13925,0,1664650969,13120.378633029999,60.321449280003435,53614.47529632001 2022-10-01,19:02:51.000,274,10994100,14085,0,1664650970,13120.41231457999,60.37784231999831,53614.503244800006 2022-10-01,19:02:52.000,274,10994130,13885,0,1664650971,13120.526831849995,60.34964580000087,53614.47529632001 2022-10-01,19:02:53.000,274,10994131,13885,0,1664650972,13120.52009554,60.314400150004076,53614.54516752001 2022-10-01,19:02:54.000,274,10994079,13805,0,1664650973,13120.486413989995,60.30735102000472,53614.48927056 2022-10-01,19:02:55.000,274,10994150,13965,0,1664650974,13120.567249709995,60.37784231999831,53614.49625768001 2022-10-01,19:02:56.000,274,10994093,13845,0,1664650975,13120.59419494999,60.38489144999767,53614.48927056 2022-10-01,19:02:57.000,274,10994098,13925,0,1664650976,13120.63461280999,60.37079318999895,53614.49625768001 2022-10-01,19:02:58.000,274,10994112,13885,0,1664650977,13120.61440387999,60.40603884000302,53614.46132208 2022-10-01,19:02:59.000,274,10994085,13925,0,1664650978,13120.648085429995,60.39898971000366,53614.52420616001 2022-10-01,19:03:00.000,274,10994124,13965,0,1664650979,13120.70197591,60.3919405800043,53614.51023192 2022-10-01,19:03:01.000,274,10994164,13885,0,1664650980,13120.73565745999,60.3919405800043,53614.58010312 2022-10-01,19:03:02.000,274,10994141,14005,0,1664650981,13120.74239377,60.37784231999831,53614.62901296 2022-10-01,19:03:03.000,274,10994123,13965,0,1664650982,13120.70197591,60.3919405800043,53614.57311600001 2022-10-01,19:03:04.000,274,10994090,13885,0,1664650983,13120.71544852999,60.41308797000238,53614.55914176 2022-10-01,19:03:05.000,274,10994163,13725,0,1664650984,13120.769339009996,60.39898971000366,53614.6080516 2022-10-01,19:03:06.000,274,10994140,13925,0,1664650985,13120.856911039991,60.42013710000174,53614.54516752001 2022-10-01,19:03:07.000,274,10994139,13885,0,1664650986,13120.890592589996,60.42013710000174,53614.6080516 2022-10-01,19:03:08.000,274,10994099,13805,0,1664650987,13120.850174729996,60.48357927000325,53614.58010312 2022-10-01,19:03:09.000,274,10994100,13845,0,1664650988,13120.850174729996,60.455382749998535,53614.59407736001 2022-10-01,19:03:10.000,274,10994145,13725,0,1664650989,13120.897328899991,60.448333619999175,53614.69189704001 2022-10-01,19:03:11.000,274,10994140,13925,0,1664650990,13120.897328899991,60.43423536000046,53614.69888416 2022-10-01,19:03:12.000,274,10994105,13845,0,1664650991,13120.944483070001,60.5258740499994,53614.65696144 2022-10-01,19:03:13.000,274,10994145,13925,0,1664650992,13120.917537829991,60.51882492000004,53614.670935680006 2022-10-01,19:03:14.000,274,10994132,13925,0,1664650993,13120.890592589996,60.504726660001324,53614.65696144 2022-10-01,19:03:15.000,274,10994124,13805,0,1664650994,13120.904065210001,60.47653014000389,53614.68490992 2022-10-01,19:03:16.000,274,10994126,13725,0,1664650995,13120.897328899991,60.497677530001965,53614.77574248 2022-10-01,19:03:17.000,274,10994160,13885,0,1664650996,13120.924274140001,60.448333619999175,53614.768755360004 2022-10-01,19:03:18.000,274,10994089,13725,0,1664650997,13120.984900930001,60.4271862300011,53614.69189704001 2022-10-01,19:03:19.000,274,10994095,13725,0,1664650998,13120.991637239997,60.41308797000238,53614.747794 2022-10-01,19:03:20.000,274,10994130,13725,0,1664650999,13120.991637239997,60.43423536000046,53614.72683264 2022-10-01,19:03:21.000,274,10994128,13925,0,1664651000,13121.018582479992,60.40603884000302,53614.789716720006 2022-10-01,19:03:22.000,274,10994149,13925,0,1664651001,13121.059000339992,60.37784231999831,53614.81067808001 2022-10-01,19:03:23.000,274,10994107,14085,0,1664651002,13121.079209269992,60.34259667000151,53614.73381976 2022-10-01,19:03:24.000,274,10994130,13925,0,1664651003,13121.099418199992,60.33554754000215,53614.70587128 2022-10-01,19:03:25.000,274,10994126,13845,0,1664651004,13121.119627129992,60.30735102000472,53614.79670384 2022-10-01,19:03:26.000,274,10994121,13965,0,1664651005,13121.160044989992,60.30030188999808,53614.87356216 2022-10-01,19:03:27.000,274,10994129,13725,0,1664651006,13121.139836059992,60.272105370000645,53614.887536400005 2022-10-01,19:03:28.000,274,10994133,13765,0,1664651007,13121.092681889997,60.29325275999872,53614.83163944001 2022-10-01,19:03:29.000,274,10994113,13605,0,1664651008,13121.139836059992,60.265056240001286,53614.838626560006 2022-10-01,19:03:30.000,274,10994113,13965,0,1664651009,13121.166781300002,60.272105370000645,53614.87356216 2022-10-01,19:03:31.000,274,10994111,13765,0,1664651010,13121.106154510002,60.272105370000645,53614.89452352 2022-10-01,19:03:32.000,274,10994087,13565,0,1664651011,13121.139836059992,60.279154500000004,53614.936446240004 2022-10-01,19:03:33.000,274,10994122,13925,0,1664651012,13121.112890819997,60.25095798000257,53614.91548488 2022-10-01,19:03:34.000,274,10994143,13805,0,1664651013,13121.092681889997,60.24390885000321,53614.89452352 2022-10-01,19:03:35.000,274,10994159,13885,0,1664651014,13121.112890819997,60.23685972000385,53614.94343336 2022-10-01,19:03:36.000,274,10994125,13765,0,1664651015,13121.065736650002,60.30735102000472,53614.90849776001 2022-10-01,19:03:37.000,274,10994118,13925,0,1664651016,13121.032055099997,60.279154500000004,53614.936446240004 2022-10-01,19:03:38.000,274,10994122,13845,0,1664651017,13120.998373549992,60.28620362999936,53614.88054928001 2022-10-01,19:03:39.000,274,10994136,13925,0,1664651018,13120.971428309997,60.272105370000645,53614.89452352 2022-10-01,19:03:40.000,274,10994090,13725,0,1664651019,13120.991637239997,60.33554754000215,53614.95042048001 2022-10-01,19:03:41.000,274,10994123,14005,0,1664651020,13120.978164619992,60.265056240001286,53614.97836896001 2022-10-01,19:03:42.000,274,10994092,13805,0,1664651021,13120.971428309997,60.314400150004076,53614.957407600006 2022-10-01,19:03:43.000,274,10994165,13725,0,1664651022,13120.897328899991,60.28620362999936,53614.90849776001 2022-10-01,19:03:44.000,274,10994121,13885,0,1664651023,13120.829965799996,60.33554754000215,53614.91548488 2022-10-01,19:03:45.000,274,10994143,13885,0,1664651024,13120.877119969991,60.265056240001286,53614.97836896001 2022-10-01,19:03:46.000,274,10994110,13925,0,1664651025,13120.904065210001,60.321449280003435,53615.006317440006 2022-10-01,19:03:47.000,274,10994135,13925,0,1664651026,13120.924274140001,60.265056240001286,53614.957407600006 2022-10-01,19:03:48.000,274,10994158,13965,0,1664651027,13120.897328899991,60.28620362999936,53615.06920152 2022-10-01,19:03:49.000,274,10994148,13965,0,1664651028,13120.910801519996,60.25800711000193,53615.055227280005 2022-10-01,19:03:50.000,274,10994104,13845,0,1664651029,13120.944483070001,60.25800711000193,53615.02029168 2022-10-01,19:03:51.000,274,10994129,13885,0,1664651030,13120.910801519996,60.24390885000321,53615.04824016001 2022-10-01,19:03:52.000,274,10994118,13765,0,1664651031,13120.836702109991,60.222761459997855,53615.04125304 2022-10-01,19:03:53.000,274,10994117,13805,0,1664651032,13120.829965799996,60.19456494000042,53615.07618864001 2022-10-01,19:03:54.000,274,10994124,13885,0,1664651033,13120.850174729996,60.15931929000362,53615.03426592 2022-10-01,19:03:55.000,274,10994110,13845,0,1664651034,13120.863647350001,60.12407363999955,53615.01330456 2022-10-01,19:03:56.000,274,10994122,14005,0,1664651035,13120.917537829991,60.10997538000083,53615.0622144 2022-10-01,19:03:57.000,274,10994133,13645,0,1664651036,13120.897328899991,60.07472973000404,53615.09016288 2022-10-01,19:03:58.000,274,10994112,13925,0,1664651037,13120.870383659996,60.088827990002756,53615.104137120004 2022-10-01,19:03:59.000,274,10994134,13925,0,1664651038,13120.856911039991,60.046533209999325,53615.09715000001 2022-10-01,19:04:00.000,274,10994094,13845,0,1664651039,13120.836702109991,60.02538582000125,53615.11811136001 2022-10-01,19:04:01.000,274,10994146,13805,0,1664651040,13120.863647350001,60.01128756000253,53615.11112424 2022-10-01,19:04:02.000,274,10994078,13925,0,1664651041,13120.850174729996,60.01833669000189,53615.14605984001 2022-10-01,19:04:03.000,274,10994155,13805,0,1664651042,13120.809756869996,60.046533209999325,53615.07618864001 2022-10-01,19:04:04.000,274,10994145,13925,0,1664651043,13120.769339009996,60.053582339998684,53615.104137120004 2022-10-01,19:04:05.000,274,10994116,13685,0,1664651044,13120.78281163,60.03243495000061,53615.18099544 2022-10-01,19:04:06.000,274,10994085,13565,0,1664651045,13120.769339009996,60.06063146999804,53615.125098480006 2022-10-01,19:04:07.000,274,10994140,13965,0,1664651046,13120.749130079996,60.053582339998684,53615.14605984001 2022-10-01,19:04:08.000,274,10994084,14085,0,1664651047,13120.648085429995,60.088827990002756,53615.104137120004 2022-10-01,19:04:09.000,274,10994154,13885,0,1664651048,13120.64134912,60.06768060000468,53615.09715000001 2022-10-01,19:04:10.000,274,10994084,13805,0,1664651049,13120.607667569995,60.07472973000404,53615.1320856 2022-10-01,19:04:11.000,274,10994107,13965,0,1664651050,13120.62114019,60.102926250001474,53615.14605984001 2022-10-01,19:04:12.000,274,10994115,13885,0,1664651051,13120.63461280999,60.10997538000083,53615.11112424 2022-10-01,19:04:13.000,274,10994102,14045,0,1664651052,13120.587458639995,60.12407363999955,53615.11112424 2022-10-01,19:04:14.000,274,10994094,13885,0,1664651053,13120.567249709995,60.13112276999891,53615.13907272 2022-10-01,19:04:15.000,274,10994112,13765,0,1664651054,13120.5605134,60.11702451000019,53615.18798256 2022-10-01,19:04:16.000,274,10994134,13845,0,1664651055,13120.52009554,60.102926250001474,53615.11112424 2022-10-01,19:04:17.000,274,10994115,14005,0,1664651056,13120.526831849995,60.088827990002756,53615.153046960004 2022-10-01,19:04:18.000,274,10994120,13925,0,1664651057,13120.486413989995,60.13817189999827,53615.055227280005 2022-10-01,19:04:19.000,274,10994187,13845,0,1664651058,13120.47294136999,60.13112276999891,53615.04125304 2022-10-01,19:04:20.000,274,10994107,13765,0,1664651059,13120.47294136999,60.152270160004264,53615.09715000001 2022-10-01,19:04:21.000,274,10994131,13925,0,1664651060,13120.49315029999,60.06768060000468,53615.125098480006 2022-10-01,19:04:22.000,274,10994098,13965,0,1664651061,13120.47967768,60.081778860003396,53615.125098480006 2022-10-01,19:04:23.000,274,10994158,13965,0,1664651062,13120.43252350999,60.07472973000404,53615.03426592 2022-10-01,19:04:24.000,274,10994110,13805,0,1664651063,13120.365160409994,60.046533209999325,53615.13907272 2022-10-01,19:04:25.000,274,10994107,13925,0,1664651064,13120.425787199994,60.046533209999325,53615.06920152 2022-10-01,19:04:26.000,274,10994079,14085,0,1664651065,13120.358424099999,60.06768060000468,53615.03426592 2022-10-01,19:04:27.000,274,10994114,13725,0,1664651066,13120.338215169999,60.02538582000125,53615.04824016001 2022-10-01,19:04:28.000,274,10994130,13885,0,1664651067,13120.405578269994,60.03243495000061,53615.09016288 2022-10-01,19:04:29.000,274,10994106,13885,0,1664651068,13120.41231457999,60.02538582000125,53615.11811136001 2022-10-01,19:04:30.000,274,10994142,13805,0,1664651069,13120.405578269994,60.046533209999325,53614.99933032001 2022-10-01,19:04:31.000,274,10994159,14085,0,1664651070,13120.385369339994,60.07472973000404,53615.0622144 2022-10-01,19:04:32.000,274,10994093,14005,0,1664651071,13120.39210564999,60.07472973000404,53615.03426592 2022-10-01,19:04:33.000,274,10994128,13885,0,1664651072,13120.365160409994,60.088827990002756,53614.985356080004 2022-10-01,19:04:34.000,274,10994117,13885,0,1664651073,13120.35168778999,60.12407363999955,53615.02029168 2022-10-01,19:04:35.000,274,10994118,13885,0,1664651074,13120.39884196,60.10997538000083,53615.04125304 2022-10-01,19:04:36.000,274,10994093,14005,0,1664651075,13120.378633029999,60.12407363999955,53615.02727880001 2022-10-01,19:04:37.000,274,10994127,13965,0,1664651076,13120.41905089,60.12407363999955,53614.99933032001 2022-10-01,19:04:38.000,274,10994117,13885,0,1664651077,13120.344951479994,60.1804666800017,53615.01330456 2022-10-01,19:04:39.000,274,10994175,13805,0,1664651078,13120.39884196,60.10997538000083,53615.03426592 2022-10-01,19:04:40.000,274,10994114,13885,0,1664651079,13120.378633029999,60.145221030004905,53615.03426592 2022-10-01,19:04:41.000,274,10994144,13925,0,1664651080,13120.365160409994,60.16636842000298,53615.055227280005 2022-10-01,19:04:42.000,274,10994156,13925,0,1664651081,13120.385369339994,60.16636842000298,53614.97836896001 2022-10-01,19:04:43.000,274,10994104,13885,0,1664651082,13120.33147885999,60.20161406999978,53614.936446240004 2022-10-01,19:04:44.000,274,10994131,13765,0,1664651083,13120.304533619994,60.222761459997855,53614.97836896001 2022-10-01,19:04:45.000,274,10994111,13565,0,1664651084,13120.358424099999,60.215712329998496,53614.99933032001 2022-10-01,19:04:46.000,274,10994131,13565,0,1664651085,13120.324742549994,60.15931929000362,53614.9923432 2022-10-01,19:04:47.000,274,10994184,13965,0,1664651086,13120.338215169999,60.15931929000362,53614.99933032001 2022-10-01,19:04:48.000,274,10994119,13805,0,1664651087,13120.230434209989,60.13817189999827,53614.94343336 2022-10-01,19:04:49.000,274,10994159,13885,0,1664651088,13120.264115759994,60.13817189999827,53614.97138184 2022-10-01,19:04:50.000,274,10994124,13885,0,1664651089,13120.297797309999,60.145221030004905,53614.97836896001 2022-10-01,19:04:51.000,274,10994117,14085,0,1664651090,13120.311269929989,60.07472973000404,53614.99933032001 2022-10-01,19:04:52.000,274,10994111,14005,0,1664651091,13120.304533619994,60.07472973000404,53615.04125304 2022-10-01,19:04:53.000,274,10994119,13965,0,1664651092,13120.243906829994,60.088827990002756,53614.89452352 2022-10-01,19:04:54.000,274,10994125,13645,0,1664651093,13120.237170519998,60.088827990002756,53614.957407600006 2022-10-01,19:04:55.000,274,10994136,13845,0,1664651094,13120.338215169999,60.046533209999325,53614.97138184 2022-10-01,19:04:56.000,274,10994132,14085,0,1664651095,13120.378633029999,59.99718930000381,53614.95042048001 2022-10-01,19:04:57.000,274,10994134,13725,0,1664651096,13120.344951479994,60.03243495000061,53614.96439472 2022-10-01,19:04:58.000,274,10994123,13925,0,1664651097,13120.344951479994,60.03243495000061,53614.96439472 2022-10-01,19:04:59.000,274,10994138,13925,0,1664651098,13120.358424099999,60.01128756000253,53614.94343336 2022-10-01,19:05:00.000,274,10994104,14085,0,1664651099,13120.425787199994,59.99718930000381,53614.985356080004 2022-10-01,19:05:01.000,274,10994119,14085,0,1664651100,13120.466205059995,59.94079626000166,53614.957407600006 2022-10-01,19:05:02.000,274,10994119,13645,0,1664651101,13120.445996129994,59.95489452000038,53614.936446240004 2022-10-01,19:05:03.000,274,10994145,13685,0,1664651102,13120.41231457999,59.94079626000166,53614.90151064 2022-10-01,19:05:04.000,274,10994120,13925,0,1664651103,13120.425787199994,59.95489452000038,53614.96439472 2022-10-01,19:05:05.000,274,10994108,13645,0,1664651104,13120.43925982,59.95489452000038,53614.936446240004 2022-10-01,19:05:06.000,274,10994116,13885,0,1664651105,13120.506622919995,59.9337471300023,53614.94343336 2022-10-01,19:05:07.000,274,10994128,13925,0,1664651106,13120.45946875,59.94784539000102,53614.887536400005 2022-10-01,19:05:08.000,274,10994113,13965,0,1664651107,13120.466205059995,59.94079626000166,53614.85958792001 2022-10-01,19:05:09.000,274,10994097,13925,0,1664651108,13120.466205059995,59.919648870003584,53614.8526008 2022-10-01,19:05:10.000,274,10994147,13885,0,1664651109,13120.52009554,59.95489452000038,53614.90849776001 2022-10-01,19:05:11.000,274,10994189,13765,0,1664651110,13120.52009554,59.89850147999823,53614.91548488 2022-10-01,19:05:12.000,274,10994114,13845,0,1664651111,13120.53356815999,59.919648870003584,53614.90849776001 2022-10-01,19:05:13.000,274,10994100,13925,0,1664651112,13120.466205059995,59.95489452000038,53614.82465232 2022-10-01,19:05:14.000,274,10994123,13885,0,1664651113,13120.52009554,59.94784539000102,53614.78272960001 2022-10-01,19:05:15.000,274,10994132,13765,0,1664651114,13120.607667569995,59.9337471300023,53614.84561368 2022-10-01,19:05:16.000,274,10994145,13765,0,1664651115,13120.63461280999,59.905550610004866,53614.8526008 2022-10-01,19:05:17.000,274,10994113,13925,0,1664651116,13120.62114019,59.89145234999887,53614.8526008 2022-10-01,19:05:18.000,274,10994096,13925,0,1664651117,13120.62114019,59.919648870003584,53614.82465232 2022-10-01,19:05:19.000,274,10994108,14045,0,1664651118,13120.668294359995,59.870304960000794,53614.90151064 2022-10-01,19:05:20.000,274,10994119,13845,0,1664651119,13120.63461280999,59.863255830001435,53614.81067808001 2022-10-01,19:05:21.000,274,10994122,13925,0,1664651120,13120.65482173999,59.87735409000015,53614.8526008 2022-10-01,19:05:22.000,274,10994149,13765,0,1664651121,13120.607667569995,59.89145234999887,53614.82465232 2022-10-01,19:05:23.000,274,10994094,14085,0,1664651122,13120.587458639995,59.84915757000272,53614.82465232 2022-10-01,19:05:24.000,274,10994109,13965,0,1664651123,13120.587458639995,59.89145234999887,53614.957407600006 2022-10-01,19:05:25.000,274,10994075,14085,0,1664651124,13120.65482173999,59.84210844000336,53614.90849776001 2022-10-01,19:05:26.000,274,10994099,14045,0,1664651125,13120.60093126,59.870304960000794,53614.89452352 2022-10-01,19:05:27.000,274,10994154,13925,0,1664651126,13120.607667569995,59.84210844000336,53614.89452352 2022-10-01,19:05:28.000,274,10994138,14045,0,1664651127,13120.60093126,59.84210844000336,53614.86657504 2022-10-01,19:05:29.000,274,10994103,13845,0,1664651128,13120.60093126,59.79276453000057,53614.88054928001 2022-10-01,19:05:30.000,274,10994160,14085,0,1664651129,13120.62114019,59.82801018000464,53614.95042048001 2022-10-01,19:05:31.000,274,10994094,13885,0,1664651130,13120.62114019,59.78571540000121,53614.94343336 2022-10-01,19:05:32.000,274,10994133,13925,0,1664651131,13120.64134912,59.76456801000313,53614.936446240004 2022-10-01,19:05:33.000,274,10994150,14125,0,1664651132,13120.648085429995,59.77866627000185,53614.91548488 2022-10-01,19:05:34.000,274,10994131,13765,0,1664651133,13120.627876499995,59.74342061999778,53614.92945912001 2022-10-01,19:05:35.000,274,10994158,13725,0,1664651134,13120.607667569995,59.72932235999906,53614.94343336 2022-10-01,19:05:36.000,274,10994155,13765,0,1664651135,13120.63461280999,59.694076710002264,53614.90849776001 2022-10-01,19:05:37.000,274,10994114,13925,0,1664651136,13120.68176698,59.687027580002905,53614.90151064 2022-10-01,19:05:38.000,274,10994071,13685,0,1664651137,13120.69523959999,59.637683670000115,53614.887536400005 2022-10-01,19:05:39.000,274,10994121,13885,0,1664651138,13120.67503066999,59.60243802000332,53614.86657504 2022-10-01,19:05:40.000,274,10994141,14045,0,1664651139,13120.73565745999,59.65178192999883,53614.90151064 2022-10-01,19:05:41.000,274,10994132,14045,0,1664651140,13120.78281163,59.581290629997966,53614.936446240004 2022-10-01,19:05:42.000,274,10994132,14045,0,1664651141,13120.796284249991,59.59538889000396,53614.97138184 2022-10-01,19:05:43.000,274,10994126,13925,0,1664651142,13120.78281163,59.55309411000053,53614.94343336 2022-10-01,19:05:44.000,274,10994158,13845,0,1664651143,13120.809756869996,59.50375019999774,53614.90849776001 2022-10-01,19:05:45.000,274,10994141,13725,0,1664651144,13120.863647350001,59.50375019999774,53614.957407600006 2022-10-01,19:05:46.000,274,10994096,13765,0,1664651145,13120.904065210001,59.49670106999838,53615.01330456 2022-10-01,19:05:47.000,274,10994092,13885,0,1664651146,13120.917537829991,59.48965193999902,53614.9923432 2022-10-01,19:05:48.000,274,10994084,13725,0,1664651147,13120.937746759992,59.447357160002866,53615.04125304 2022-10-01,19:05:49.000,274,10994121,13845,0,1664651148,13120.937746759992,59.461455420001585,53615.01330456 2022-10-01,19:05:50.000,274,10994077,13925,0,1664651149,13120.890592589996,59.454406290002225,53614.90849776001 2022-10-01,19:05:51.000,274,10994114,13925,0,1664651150,13120.971428309997,59.419160639998154,53614.957407600006 2022-10-01,19:05:52.000,274,10994120,13885,0,1664651151,13120.904065210001,59.398013250000076,53614.96439472 2022-10-01,19:05:53.000,274,10994125,13805,0,1664651152,13120.937746759992,59.36981673000264,53614.957407600006 2022-10-01,19:05:54.000,274,10994097,13725,0,1664651153,13120.951219379996,59.376865860002,53614.936446240004 2022-10-01,19:05:55.000,274,10994121,13965,0,1664651154,13120.904065210001,59.36276760000328,53614.90849776001 2022-10-01,19:05:56.000,274,10994090,13845,0,1664651155,13120.924274140001,59.32752194999921,53615.02029168 2022-10-01,19:05:57.000,274,10994105,13925,0,1664651156,13120.937746759992,59.36276760000328,53615.01330456 2022-10-01,19:05:58.000,274,10994106,13805,0,1664651157,13120.917537829991,59.34866934000456,53614.985356080004 2022-10-01,19:05:59.000,274,10994114,13845,0,1664651158,13120.951219379996,59.34162020999793,53615.06920152 2022-10-01,19:06:00.000,274,10994096,13725,0,1664651159,13120.883856280001,59.33457107999857,53614.9923432 2022-10-01,19:06:01.000,274,10994105,13965,0,1664651160,13120.917537829991,59.33457107999857,53615.09016288 2022-10-01,19:06:02.000,274,10994111,14045,0,1664651161,13120.883856280001,59.34162020999793,53615.08317576 2022-10-01,19:06:03.000,274,10994120,13925,0,1664651162,13120.850174729996,59.285227170003054,53615.02029168 2022-10-01,19:06:04.000,274,10994150,14005,0,1664651163,13120.870383659996,59.30637456000113,53614.9923432 2022-10-01,19:06:05.000,274,10994114,13965,0,1664651164,13120.944483070001,59.2640797799977,53615.06920152 2022-10-01,19:06:06.000,274,10994078,13965,0,1664651165,13120.937746759992,59.24998151999898,53615.055227280005 2022-10-01,19:06:07.000,274,10994130,13765,0,1664651166,13120.937746759992,59.179490219998115,53615.006317440006 2022-10-01,19:06:08.000,274,10994110,13885,0,1664651167,13120.883856280001,59.18653935000475,53614.97138184 2022-10-01,19:06:09.000,274,10994102,13845,0,1664651168,13120.890592589996,59.15834283000004,53614.97836896001 2022-10-01,19:06:10.000,274,10994141,14005,0,1664651169,13120.904065210001,59.12309718000324,53615.09016288 2022-10-01,19:06:11.000,274,10994160,14005,0,1664651170,13120.971428309997,59.11604805000388,53615.04125304 2022-10-01,19:06:12.000,274,10994099,14005,0,1664651171,13120.978164619992,59.07375327000045,53615.11811136001 2022-10-01,19:06:13.000,274,10994075,13765,0,1664651172,13120.998373549992,59.0314584900043,53615.11811136001 2022-10-01,19:06:14.000,274,10994115,13885,0,1664651173,13121.011846169997,59.02440935999766,53615.0622144 2022-10-01,19:06:15.000,274,10994106,13845,0,1664651174,13121.038791409992,58.98916371000087,53615.07618864001 2022-10-01,19:06:16.000,274,10994089,13965,0,1664651175,13121.038791409992,58.97506545000215,53615.104137120004 2022-10-01,19:06:17.000,274,10994086,13845,0,1664651176,13121.059000339992,58.95391806000407,53615.1320856 2022-10-01,19:06:18.000,274,10994140,13925,0,1664651177,13121.011846169997,58.95391806000407,53615.07618864001 2022-10-01,19:06:19.000,274,10994106,14045,0,1664651178,13121.038791409992,58.91162328000064,53615.153046960004 2022-10-01,19:06:20.000,274,10994098,13765,0,1664651179,13121.085945580002,58.869328500004485,53615.19496968001 2022-10-01,19:06:21.000,274,10994126,13685,0,1664651180,13121.153308679997,58.834082850000414,53615.174008320006 2022-10-01,19:06:22.000,274,10994056,13885,0,1664651181,13121.166781300002,58.84113197999977,53615.22990528 2022-10-01,19:06:23.000,274,10994133,13765,0,1664651182,13121.180253919993,58.86227936999785,53615.174008320006 2022-10-01,19:06:24.000,274,10994137,13965,0,1664651183,13121.200462849993,58.827033720001054,53615.2019568 2022-10-01,19:06:25.000,274,10994120,13845,0,1664651184,13121.200462849993,58.84113197999977,53615.25785376 2022-10-01,19:06:26.000,274,10994142,13885,0,1664651185,13121.193726539997,58.819984590001695,53615.2019568 2022-10-01,19:06:27.000,274,10994095,14085,0,1664651186,13121.180253919993,58.819984590001695,53615.18798256 2022-10-01,19:06:28.000,274,10994101,13805,0,1664651187,13121.220671779993,58.7847389400049,53615.21593104001 2022-10-01,19:06:29.000,274,10994055,14005,0,1664651188,13121.294771189998,58.777689809998265,53615.25086664 2022-10-01,19:06:30.000,274,10994130,13925,0,1664651189,13121.314980119998,58.71424764000403,53615.34868632 2022-10-01,19:06:31.000,274,10994057,14005,0,1664651190,13121.355397979998,58.70014937999804,53615.31375072001 2022-10-01,19:06:32.000,274,10994099,13925,0,1664651191,13121.355397979998,58.66490373000124,53615.28580224001 2022-10-01,19:06:33.000,274,10994142,13845,0,1664651192,13121.267825950003,58.70719851000467,53615.3067636 2022-10-01,19:06:34.000,274,10994100,13845,0,1664651193,13121.294771189998,58.66490373000124,53615.292789360006 2022-10-01,19:06:35.000,274,10994144,13845,0,1664651194,13121.348661669988,58.61555981999845,53615.36964768 2022-10-01,19:06:36.000,274,10994092,14005,0,1664651195,13121.382343219993,58.54506852000486,53615.390609040005 2022-10-01,19:06:37.000,274,10994112,13925,0,1664651196,13121.389079529989,58.53097025999887,53615.38362192001 2022-10-01,19:06:38.000,274,10994125,13965,0,1664651197,13121.483387869994,58.52392112999951,53615.390609040005 2022-10-01,19:06:39.000,274,10994110,13965,0,1664651198,13121.530542039989,58.45342982999864,53615.36266056001 2022-10-01,19:06:40.000,274,10994097,13685,0,1664651199,13121.496860489999,58.418184180001845,53615.390609040005 2022-10-01,19:06:41.000,274,10994079,13925,0,1664651200,13121.544014659994,58.425233310001204,53615.34868632 2022-10-01,19:06:42.000,274,10994127,13925,0,1664651201,13121.557487279999,58.361791139999696,53615.43253176001 2022-10-01,19:06:43.000,274,10994087,13845,0,1664651202,13121.496860489999,58.38293852999777,53615.36266056001 2022-10-01,19:06:44.000,274,10994134,14165,0,1664651203,13121.604641449994,58.35474201000034,53615.42554464 2022-10-01,19:06:45.000,274,10994074,14085,0,1664651204,13121.65853193,58.368840269999055,53615.43253176001 2022-10-01,19:06:46.000,274,10994119,14005,0,1664651205,13121.67200454999,58.30539810000482,53615.42554464 2022-10-01,19:06:47.000,274,10994131,14045,0,1664651206,13121.65179561999,58.34769288000098,53615.43253176001 2022-10-01,19:06:48.000,274,10994104,13765,0,1664651207,13121.645059309994,58.361791139999696,53615.36964768 2022-10-01,19:06:49.000,274,10994094,13885,0,1664651208,13121.685477169995,58.3265454900029,53615.39759616 2022-10-01,19:06:50.000,274,10994103,13925,0,1664651209,13121.71915872,58.34769288000098,53615.46746736 2022-10-01,19:06:51.000,274,10994156,14005,0,1664651210,13121.71242240999,58.361791139999696,53615.47445448 2022-10-01,19:06:52.000,274,10994111,13925,0,1664651211,13121.75957658,58.375889399998414,53615.57926128001 2022-10-01,19:06:53.000,274,10994108,13925,0,1664651212,13121.75284026999,58.35474201000034,53615.558299920005 2022-10-01,19:06:54.000,274,10994102,13885,0,1664651213,13121.766312889995,58.39703679000377,53615.57227416 2022-10-01,19:06:55.000,274,10994103,13925,0,1664651214,13121.786521819995,58.38293852999777,53615.5163772 2022-10-01,19:06:56.000,274,10994136,13925,0,1664651215,13121.75957658,58.425233310001204,53615.509390080006 2022-10-01,19:06:57.000,274,10994148,13925,0,1664651216,13121.826939679995,58.375889399998414,53615.53733856 2022-10-01,19:06:58.000,274,10994124,13925,0,1664651217,13121.85388491999,58.38998766000441,53615.60022264001 2022-10-01,19:06:59.000,274,10994106,13725,0,1664651218,13121.806730749995,58.418184180001845,53615.55131280001 2022-10-01,19:07:00.000,274,10994074,13685,0,1664651219,13121.887566469995,58.404085920003126,53615.607209760004 2022-10-01,19:07:01.000,274,10994101,13925,0,1664651220,13121.94145695,58.38998766000441,53615.71201656 2022-10-01,19:07:02.000,274,10994143,13925,0,1664651221,13121.95492956999,58.375889399998414,53615.70502944 2022-10-01,19:07:03.000,274,10994100,13805,0,1664651222,13121.927984329996,58.404085920003126,53615.63515824 2022-10-01,19:07:04.000,274,10994085,13885,0,1664651223,13121.927984329996,58.38998766000441,53615.656119600004 2022-10-01,19:07:05.000,274,10994141,13845,0,1664651224,13121.948193259996,58.38293852999777,53615.73297792 2022-10-01,19:07:06.000,274,10994134,13925,0,1664651225,13121.95492956999,58.368840269999055,53615.6910552 2022-10-01,19:07:07.000,274,10994089,13765,0,1664651226,13121.90103909,58.425233310001204,53615.66310672 2022-10-01,19:07:08.000,274,10994088,13965,0,1664651227,13121.91451170999,58.425233310001204,53615.67009384001 2022-10-01,19:07:09.000,274,10994118,13965,0,1664651228,13121.92124802,58.43933156999992,53615.67009384001 2022-10-01,19:07:10.000,274,10994138,13965,0,1664651229,13121.93472063999,58.404085920003126,53615.6910552 2022-10-01,19:07:11.000,274,10994107,13685,0,1664651230,13121.90103909,58.44638069999928,53615.69804232001 2022-10-01,19:07:12.000,274,10994098,14005,0,1664651231,13121.90103909,58.48162635000335,53615.63515824 2022-10-01,19:07:13.000,274,10994082,13925,0,1664651232,13121.83367598999,58.48867548000271,53615.59323552 2022-10-01,19:07:14.000,274,10994106,13885,0,1664651233,13121.826939679995,58.52392112999951,53615.56528704 2022-10-01,19:07:15.000,274,10994114,13925,0,1664651234,13121.87409384999,58.52392112999951,53615.63515824 2022-10-01,19:07:16.000,274,10994074,13925,0,1664651235,13121.88083016,58.50982287000079,53615.68406808 2022-10-01,19:07:17.000,274,10994115,13645,0,1664651236,13121.887566469995,58.49572461000207,53615.71900368001 2022-10-01,19:07:18.000,274,10994098,14005,0,1664651237,13121.85388491999,58.51687200000015,53615.7609264 2022-10-01,19:07:19.000,274,10994076,13805,0,1664651238,13121.81346705999,58.474577220003994,53615.70502944 2022-10-01,19:07:20.000,274,10994029,13925,0,1664651239,13121.786521819995,58.51687200000015,53615.64913248001 2022-10-01,19:07:21.000,274,10994064,13965,0,1664651240,13121.786521819995,58.50982287000079,53615.677080960006 2022-10-01,19:07:22.000,274,10994144,14005,0,1664651241,13121.77978551,58.50277374000143,53615.69804232001 2022-10-01,19:07:23.000,274,10994053,14005,0,1664651242,13121.746103959995,58.52392112999951,53615.62118400001 2022-10-01,19:07:24.000,274,10994064,13965,0,1664651243,13121.71242240999,58.49572461000207,53615.69804232001 2022-10-01,19:07:25.000,274,10994104,13925,0,1664651244,13121.75957658,58.474577220003994,53615.67009384001 2022-10-01,19:07:26.000,274,10994122,13965,0,1664651245,13121.71915872,58.460478959998,53615.75393928 2022-10-01,19:07:27.000,274,10994076,13965,0,1664651246,13121.71915872,58.460478959998,53615.677080960006 2022-10-01,19:07:28.000,274,10994077,14085,0,1664651247,13121.597905139999,58.45342982999864,53615.57227416 2022-10-01,19:07:29.000,274,10994118,13885,0,1664651248,13121.61811407,58.43933156999992,53615.656119600004 2022-10-01,19:07:30.000,274,10994127,14125,0,1664651249,13121.645059309994,58.411135050002486,53615.677080960006 2022-10-01,19:07:31.000,274,10994067,14085,0,1664651250,13121.597905139999,58.425233310001204,53615.6910552 2022-10-01,19:07:32.000,274,10994113,13925,0,1664651251,13121.604641449994,58.404085920003126,53615.67009384001 2022-10-01,19:07:33.000,274,10994088,14005,0,1664651252,13121.496860489999,58.39703679000377,53615.61419688 2022-10-01,19:07:34.000,274,10994115,13645,0,1664651253,13121.496860489999,58.39703679000377,53615.59323552 2022-10-01,19:07:35.000,274,10994044,14005,0,1664651254,13121.510333109989,58.35474201000034,53615.66310672 2022-10-01,19:07:36.000,274,10994149,13925,0,1664651255,13121.469915249989,58.38998766000441,53615.62118400001 2022-10-01,19:07:37.000,274,10994115,14165,0,1664651256,13121.402552149993,58.375889399998414,53615.61419688 2022-10-01,19:07:38.000,274,10994094,13885,0,1664651257,13121.382343219993,58.411135050002486,53615.59323552 2022-10-01,19:07:39.000,274,10994060,13885,0,1664651258,13121.362134289993,58.404085920003126,53615.558299920005 2022-10-01,19:07:40.000,274,10994121,13845,0,1664651259,13121.416024769998,58.43228244000056,53615.61419688 2022-10-01,19:07:41.000,274,10994089,13645,0,1664651260,13121.416024769998,58.418184180001845,53615.64214536 2022-10-01,19:07:42.000,274,10994068,13965,0,1664651261,13121.362134289993,58.460478959998,53615.60022264001 2022-10-01,19:07:43.000,274,10994092,13885,0,1664651262,13121.261089639993,58.48162635000335,53615.54432568 2022-10-01,19:07:44.000,274,10994086,13925,0,1664651263,13121.301507499993,58.49572461000207,53615.5862484 2022-10-01,19:07:45.000,274,10994096,13885,0,1664651264,13121.213935469998,58.49572461000207,53615.61419688 2022-10-01,19:07:46.000,274,10994129,13885,0,1664651265,13121.213935469998,58.467528090004635,53615.5163772 2022-10-01,19:07:47.000,274,10994063,13725,0,1664651266,13121.133099749997,58.50277374000143,53615.439518880004 2022-10-01,19:07:48.000,274,10994124,13885,0,1664651267,13121.153308679997,58.50277374000143,53615.460480240006 2022-10-01,19:07:49.000,274,10994126,14125,0,1664651268,13121.186990230002,58.467528090004635,53615.53733856 2022-10-01,19:07:50.000,274,10994097,13925,0,1664651269,13121.119627129992,58.467528090004635,53615.53733856 2022-10-01,19:07:51.000,274,10994115,14085,0,1664651270,13121.085945580002,58.474577220003994,53615.52336432 2022-10-01,19:07:52.000,274,10994087,14045,0,1664651271,13121.011846169997,58.43933156999992,53615.45349312001 2022-10-01,19:07:53.000,274,10994103,13845,0,1664651272,13120.957955689992,58.425233310001204,53615.43253176001 2022-10-01,19:07:54.000,274,10994124,13925,0,1664651273,13120.978164619992,58.39703679000377,53615.39759616 2022-10-01,19:07:55.000,274,10994071,13965,0,1664651274,13120.931010449996,58.361791139999696,53615.439518880004 2022-10-01,19:07:56.000,274,10994115,13925,0,1664651275,13120.937746759992,58.368840269999055,53615.40458328 2022-10-01,19:07:57.000,274,10994129,13885,0,1664651276,13120.890592589996,58.34769288000098,53615.33471208001 2022-10-01,19:07:58.000,274,10994136,13845,0,1664651277,13120.863647350001,58.3265454900029,53615.34868632 2022-10-01,19:07:59.000,274,10994095,13725,0,1664651278,13120.931010449996,58.34064375000162,53615.36964768 2022-10-01,19:08:00.000,274,10994093,13965,0,1664651279,13120.924274140001,58.38293852999777,53615.29977648 2022-10-01,19:08:01.000,274,10994102,13885,0,1664651280,13120.863647350001,58.34064375000162,53615.320737840004 2022-10-01,19:08:02.000,274,10994107,13965,0,1664651281,13120.82322949,58.31949636000354,53615.35567344 2022-10-01,19:08:03.000,274,10994140,14085,0,1664651282,13120.82322949,58.34064375000162,53615.292789360006 2022-10-01,19:08:04.000,274,10994085,13885,0,1664651283,13120.776075319991,58.31949636000354,53615.25086664 2022-10-01,19:08:05.000,274,10994105,13925,0,1664651284,13120.836702109991,58.27720158000011,53615.341699200006 2022-10-01,19:08:06.000,274,10994075,13885,0,1664651285,13120.82322949,58.29129983999883,53615.34868632 2022-10-01,19:08:07.000,274,10994081,13845,0,1664651286,13120.809756869996,58.27015245000075,53615.320737840004 2022-10-01,19:08:08.000,274,10994123,13885,0,1664651287,13120.66155805,58.30539810000482,53615.2368924 2022-10-01,19:08:09.000,274,10994117,13925,0,1664651288,13120.67503066999,58.20671027999924,53615.25785376 2022-10-01,19:08:10.000,274,10994063,13845,0,1664651289,13120.63461280999,58.192612020000524,53615.22990528 2022-10-01,19:08:11.000,274,10994077,13965,0,1664651290,13120.66155805,58.17146463000245,53615.28580224001 2022-10-01,19:08:12.000,274,10994098,13965,0,1664651291,13120.65482173999,58.16441550000309,53615.2368924 2022-10-01,19:08:13.000,274,10994071,13965,0,1664651292,13120.60093126,58.129169849999016,53615.25086664 2022-10-01,19:08:14.000,274,10994107,14005,0,1664651293,13120.64134912,58.09392420000222,53615.153046960004 2022-10-01,19:08:15.000,274,10994078,13845,0,1664651294,13120.61440387999,58.04458028999943,53615.19496968001 2022-10-01,19:08:16.000,274,10994131,14085,0,1664651295,13120.587458639995,58.04458028999943,53615.174008320006 2022-10-01,19:08:17.000,274,10994104,13845,0,1664651296,13120.55377708999,57.98113811999792,53615.222918160005 2022-10-01,19:08:18.000,274,10994117,14405,0,1664651297,13120.526831849995,57.959990729999845,53615.174008320006 2022-10-01,19:08:19.000,274,10994133,14005,0,1664651298,13120.53356815999,57.88949942999898,53615.174008320006 2022-10-01,19:08:20.000,274,10994117,13925,0,1664651299,13120.567249709995,57.87540117000026,53615.14605984001 2022-10-01,19:08:21.000,274,10994102,13885,0,1664651300,13120.55377708999,57.84720465000282,53615.14605984001 2022-10-01,19:08:22.000,274,10994088,13925,0,1664651301,13120.52009554,57.826057260004745,53615.14605984001 2022-10-01,19:08:23.000,274,10994076,13925,0,1664651302,13120.47294136999,57.769664220002596,53614.97138184 2022-10-01,19:08:24.000,274,10994098,13885,0,1664651303,13120.47967768,57.783762480001315,53615.055227280005 2022-10-01,19:08:25.000,274,10994104,13845,0,1664651304,13120.506622919995,57.769664220002596,53615.16003408 2022-10-01,19:08:26.000,274,10994105,13845,0,1664651305,13120.51335922999,57.769664220002596,53615.104137120004 2022-10-01,19:08:27.000,274,10994074,13805,0,1664651306,13120.466205059995,57.74851683000452,53615.0622144 2022-10-01,19:08:28.000,274,10994116,13885,0,1664651307,13120.43252350999,57.734418569998525,53615.07618864001 2022-10-01,19:08:29.000,274,10994140,14165,0,1664651308,13120.526831849995,57.75556596000388,53615.08317576 2022-10-01,19:08:30.000,274,10994093,13965,0,1664651309,13120.526831849995,57.769664220002596,53615.09016288 2022-10-01,19:08:31.000,274,10994089,13885,0,1664651310,13120.49988661,57.833106390004104,53615.09016288 2022-10-01,19:08:32.000,274,10994116,13885,0,1664651311,13120.547040779995,57.81900812999811,53615.02029168 2022-10-01,19:08:33.000,274,10994129,13885,0,1664651312,13120.53356815999,57.79786074000003,53615.04125304 2022-10-01,19:08:34.000,274,10994121,13845,0,1664651313,13120.567249709995,57.81195899999875,53615.006317440006 2022-10-01,19:08:35.000,274,10994089,13965,0,1664651314,13120.567249709995,57.81195899999875,53615.01330456 2022-10-01,19:08:36.000,274,10994116,13925,0,1664651315,13120.5605134,57.826057260004745,53615.055227280005 2022-10-01,19:08:37.000,274,10994093,13805,0,1664651316,13120.54030447,57.826057260004745,53615.04824016001 2022-10-01,19:08:38.000,274,10994094,14085,0,1664651317,13120.49988661,57.783762480001315,53615.02029168 2022-10-01,19:08:39.000,274,10994072,13925,0,1664651318,13120.53356815999,57.783762480001315,53615.04125304 2022-10-01,19:08:40.000,274,10994087,13925,0,1664651319,13120.57398601999,57.74851683000452,53615.01330456 2022-10-01,19:08:41.000,274,10994111,13925,0,1664651320,13120.55377708999,57.74851683000452,53615.11112424 2022-10-01,19:08:42.000,274,10994093,13885,0,1664651321,13120.607667569995,57.69212379000237,53615.07618864001 2022-10-01,19:08:43.000,274,10994110,13805,0,1664651322,13120.53356815999,57.70622205000109,53614.985356080004 2022-10-01,19:08:44.000,274,10994080,13845,0,1664651323,13120.61440387999,57.64982900999894,53615.04125304 2022-10-01,19:08:45.000,274,10994055,13925,0,1664651324,13120.607667569995,57.63573075000022,53615.11112424 2022-10-01,19:08:46.000,274,10994116,14005,0,1664651325,13120.58072233,57.600485100003425,53615.11811136001 2022-10-01,19:08:47.000,274,10994081,13765,0,1664651326,13120.587458639995,57.62868162000086,53615.11811136001 2022-10-01,19:08:48.000,274,10994068,13845,0,1664651327,13120.587458639995,57.558190319999994,53615.02727880001 2022-10-01,19:08:49.000,274,10994081,13925,0,1664651328,13120.51335922999,57.57228857999871,53614.97138184 2022-10-01,19:08:50.000,274,10994084,14085,0,1664651329,13120.567249709995,57.544092060001276,53614.985356080004 2022-10-01,19:08:51.000,274,10994118,14085,0,1664651330,13120.58072233,57.5229446700032,53615.104137120004 2022-10-01,19:08:52.000,274,10994047,13725,0,1664651331,13120.62114019,57.5229446700032,53615.0622144 2022-10-01,19:08:53.000,274,10994090,13965,0,1664651332,13120.61440387999,57.5229446700032,53615.08317576 2022-10-01,19:08:54.000,274,10994128,13925,0,1664651333,13120.648085429995,57.494748149998486,53615.02029168 2022-10-01,19:08:55.000,274,10994079,13725,0,1664651334,13120.67503066999,57.51589554000384,53615.0622144 2022-10-01,19:08:56.000,274,10994040,14085,0,1664651335,13120.70197591,57.53704293000192,53615.02029168 2022-10-01,19:08:57.000,274,10994094,13925,0,1664651336,13120.67503066999,57.5229446700032,53615.01330456 2022-10-01,19:08:58.000,274,10994116,13965,0,1664651337,13120.64134912,57.558190319999994,53615.01330456 2022-10-01,19:08:59.000,274,10994113,13885,0,1664651338,13120.62114019,57.53704293000192,53614.922472 2022-10-01,19:09:00.000,274,10994096,13845,0,1664651339,13120.72218484,57.56523944999935,53615.01330456 2022-10-01,19:09:01.000,274,10994092,13965,0,1664651340,13120.75586638999,57.5229446700032,53615.06920152 2022-10-01,19:09:02.000,274,10994099,13765,0,1664651341,13120.78281163,57.52999380000256,53615.04824016001 2022-10-01,19:09:03.000,274,10994114,13885,0,1664651342,13120.71544852999,57.57228857999871,53615.01330456 2022-10-01,19:09:04.000,274,10994091,14045,0,1664651343,13120.769339009996,57.5229446700032,53615.03426592 2022-10-01,19:09:05.000,274,10994150,13765,0,1664651344,13120.776075319991,57.50884641000448,53615.04824016001 2022-10-01,19:09:06.000,274,10994072,14125,0,1664651345,13120.80302056,57.51589554000384,53614.96439472 2022-10-01,19:09:07.000,274,10994105,13965,0,1664651346,13120.749130079996,57.53704293000192,53615.01330456 2022-10-01,19:09:08.000,274,10994067,14045,0,1664651347,13120.809756869996,57.5229446700032,53615.02029168 2022-10-01,19:09:09.000,274,10994102,13845,0,1664651348,13120.74239377,57.48064988999977,53615.01330456 2022-10-01,19:09:10.000,274,10994073,13925,0,1664651349,13120.836702109991,57.48064988999977,53615.11811136001 2022-10-01,19:09:11.000,274,10994108,13885,0,1664651350,13120.816493179991,57.44540424000297,53615.09016288 2022-10-01,19:09:12.000,274,10994113,13965,0,1664651351,13120.829965799996,57.43835511000361,53615.07618864001 2022-10-01,19:09:13.000,274,10994070,14005,0,1664651352,13120.809756869996,57.43835511000361,53615.06920152 2022-10-01,19:09:14.000,274,10994110,14085,0,1664651353,13120.82322949,57.43835511000361,53614.985356080004 2022-10-01,19:09:15.000,274,10994099,13965,0,1664651354,13120.829965799996,57.44540424000297,53615.1320856 2022-10-01,19:09:16.000,274,10994116,13885,0,1664651355,13120.856911039991,57.43835511000361,53615.08317576 2022-10-01,19:09:17.000,274,10994106,13765,0,1664651356,13120.836702109991,57.45245337000233,53615.13907272 2022-10-01,19:09:18.000,274,10994056,14085,0,1664651357,13120.877119969991,57.46655163000105,53615.104137120004 2022-10-01,19:09:19.000,274,10994081,14165,0,1664651358,13120.877119969991,57.43835511000361,53615.20894392 2022-10-01,19:09:20.000,274,10994088,13965,0,1664651359,13120.897328899991,57.43835511000361,53615.125098480006 2022-10-01,19:09:21.000,274,10994083,13925,0,1664651360,13120.917537829991,57.44540424000297,53615.16702120001 2022-10-01,19:09:22.000,274,10994106,14045,0,1664651361,13120.957955689992,57.424256850004895,53615.125098480006 2022-10-01,19:09:23.000,274,10994091,13965,0,1664651362,13120.904065210001,57.44540424000297,53615.09016288 2022-10-01,19:09:24.000,274,10994054,14005,0,1664651363,13120.957955689992,57.431305980004254,53615.08317576 2022-10-01,19:09:25.000,274,10994043,14085,0,1664651364,13121.025318790002,57.431305980004254,53615.18099544 2022-10-01,19:09:26.000,274,10994076,13845,0,1664651365,13121.018582479992,57.40310945999954,53615.174008320006 2022-10-01,19:09:27.000,274,10994055,13765,0,1664651366,13121.045527720002,57.40310945999954,53615.153046960004 2022-10-01,19:09:28.000,274,10994107,13725,0,1664651367,13120.957955689992,57.39606033000018,53615.06920152 2022-10-01,19:09:29.000,274,10994063,13805,0,1664651368,13120.991637239997,57.35376555000403,53615.104137120004 2022-10-01,19:09:30.000,274,10994081,14205,0,1664651369,13121.059000339992,57.34671642000467,53615.16003408 2022-10-01,19:09:31.000,274,10994125,13725,0,1664651370,13121.045527720002,57.35376555000403,53615.16702120001 2022-10-01,19:09:32.000,274,10994068,14045,0,1664651371,13121.092681889997,57.367863810002746,53615.0622144 2022-10-01,19:09:33.000,274,10994095,13805,0,1664651372,13121.065736650002,57.33966728999803,53615.1320856 2022-10-01,19:09:34.000,274,10994094,14085,0,1664651373,13121.099418199992,57.332618159998674,53615.01330456 2022-10-01,19:09:35.000,274,10994077,13805,0,1664651374,13121.106154510002,57.325569029999315,53615.04125304 2022-10-01,19:09:36.000,274,10994032,13885,0,1664651375,13121.099418199992,57.36081468000339,53615.02727880001 2022-10-01,19:09:37.000,274,10994094,13965,0,1664651376,13121.146572370002,57.33966728999803,53615.03426592 2022-10-01,19:09:38.000,274,10994101,13845,0,1664651377,13121.126363440002,57.367863810002746,53615.04824016001 2022-10-01,19:09:39.000,274,10994077,13965,0,1664651378,13121.092681889997,57.374912940002105,53615.04125304 2022-10-01,19:09:40.000,274,10994069,13805,0,1664651379,13121.153308679997,57.332618159998674,53615.125098480006 2022-10-01,19:09:41.000,274,10994084,13885,0,1664651380,13121.139836059992,57.35376555000403,53615.11112424 2022-10-01,19:09:42.000,274,10994079,13885,0,1664651381,13121.173517609997,57.374912940002105,53615.1320856 2022-10-01,19:09:43.000,274,10994093,13925,0,1664651382,13121.085945580002,57.381962070001464,53615.125098480006 2022-10-01,19:09:44.000,274,10994082,13765,0,1664651383,13121.146572370002,57.38901120000082,53615.13907272 2022-10-01,19:09:45.000,274,10994084,13805,0,1664651384,13121.207199160002,57.40310945999954,53615.11811136001 2022-10-01,19:09:46.000,274,10994062,13885,0,1664651385,13121.180253919993,57.374912940002105,53615.09715000001 2022-10-01,19:09:47.000,274,10994108,13765,0,1664651386,13121.180253919993,57.381962070001464,53615.09016288 2022-10-01,19:09:48.000,274,10994082,14085,0,1664651387,13121.240880709993,57.41720771999826,53615.20894392 2022-10-01,19:09:49.000,274,10994071,13685,0,1664651388,13121.267825950003,57.40310945999954,53615.22990528 2022-10-01,19:09:50.000,274,10994064,13565,0,1664651389,13121.281298569993,57.39606033000018,53615.28580224001 2022-10-01,19:09:51.000,274,10994066,13925,0,1664651390,13121.281298569993,57.4101585899989,53615.292789360006 2022-10-01,19:09:52.000,274,10994087,13965,0,1664651391,13121.294771189998,57.4101585899989,53615.2019568 2022-10-01,19:09:53.000,274,10994102,13965,0,1664651392,13121.247617020003,57.38901120000082,53615.22990528 2022-10-01,19:09:54.000,274,10994130,14085,0,1664651393,13121.267825950003,57.38901120000082,53615.222918160005 2022-10-01,19:09:55.000,274,10994107,13645,0,1664651394,13121.301507499993,57.36081468000339,53615.2368924 2022-10-01,19:09:56.000,274,10994072,13765,0,1664651395,13121.314980119998,57.39606033000018,53615.27881512 2022-10-01,19:09:57.000,274,10994062,14245,0,1664651396,13121.308243809988,57.36081468000339,53615.31375072001 2022-10-01,19:09:58.000,274,10994028,13925,0,1664651397,13121.294771189998,57.34671642000467,53615.29977648 2022-10-01,19:09:59.000,274,10994110,14005,0,1664651398,13121.234144399998,57.35376555000403,53615.271828000004 2022-10-01,19:10:00.000,274,10994071,13845,0,1664651399,13121.153308679997,57.325569029999315,53615.2019568 2022-10-01,19:10:01.000,274,10994045,14245,0,1664651400,13121.200462849993,57.332618159998674,53615.271828000004 2022-10-01,19:10:02.000,274,10994081,13885,0,1664651401,13121.267825950003,57.325569029999315,53615.3067636 2022-10-01,19:10:03.000,274,10994109,13845,0,1664651402,13121.186990230002,57.318519899999956,53615.271828000004 2022-10-01,19:10:04.000,274,10994130,13805,0,1664651403,13121.200462849993,57.30442164000124,53615.33471208001 2022-10-01,19:10:05.000,274,10994075,14045,0,1664651404,13121.234144399998,57.25507772999845,53615.320737840004 2022-10-01,19:10:06.000,274,10994090,14005,0,1664651405,13121.254353329998,57.24097946999973,53615.41157040001 2022-10-01,19:10:07.000,274,10994083,14045,0,1664651406,13121.254353329998,57.22688121000101,53615.47445448 2022-10-01,19:10:08.000,274,10994058,13925,0,1664651407,13121.200462849993,57.22688121000101,53615.3766348 2022-10-01,19:10:09.000,274,10994100,13885,0,1664651408,13121.200462849993,57.17753729999822,53615.41157040001 2022-10-01,19:10:10.000,274,10994077,13925,0,1664651409,13121.247617020003,57.21278295000229,53615.3766348 2022-10-01,19:10:11.000,274,10994069,13965,0,1664651410,13121.240880709993,57.156389910000144,53615.39759616 2022-10-01,19:10:12.000,274,10994061,14005,0,1664651411,13121.288034879988,57.12819339000271,53615.39759616 2022-10-01,19:10:13.000,274,10994053,14045,0,1664651412,13121.261089639993,57.10704600000463,53615.34868632 2022-10-01,19:10:14.000,274,10994068,13925,0,1664651413,13121.281298569993,57.085898609999276,53615.35567344 2022-10-01,19:10:15.000,274,10994065,13765,0,1664651414,13121.308243809988,57.092947739998635,53615.42554464 2022-10-01,19:10:16.000,274,10994080,13965,0,1664651415,13121.288034879988,57.07180035000056,53615.36964768 2022-10-01,19:10:17.000,274,10994100,14085,0,1664651416,13121.288034879988,57.02245643999777,53615.43253176001 2022-10-01,19:10:18.000,274,10994090,14005,0,1664651417,13121.267825950003,56.99425992000033,53615.35567344 2022-10-01,19:10:19.000,274,10994064,13965,0,1664651418,13121.281298569993,56.959014270003536,53615.39759616 2022-10-01,19:10:20.000,274,10994094,14005,0,1664651419,13121.341925359993,56.94491601000482,53615.41157040001 2022-10-01,19:10:21.000,274,10994100,13765,0,1664651420,13121.355397979998,56.98016166000161,53615.43253176001 2022-10-01,19:10:22.000,274,10994075,14045,0,1664651421,13121.368870599988,56.959014270003536,53615.42554464 2022-10-01,19:10:23.000,274,10994131,13885,0,1664651422,13121.314980119998,56.973112530002254,53615.43253176001 2022-10-01,19:10:24.000,274,10994076,13925,0,1664651423,13121.348661669988,56.95196514000418,53615.41157040001 2022-10-01,19:10:25.000,274,10994083,13885,0,1664651424,13121.368870599988,56.94491601000482,53615.439518880004 2022-10-01,19:10:26.000,274,10994084,13725,0,1664651425,13121.375606909998,56.966063400002895,53615.45349312001 2022-10-01,19:10:27.000,274,10994093,13645,0,1664651426,13121.308243809988,56.94491601000482,53615.42554464 2022-10-01,19:10:28.000,274,10994077,13725,0,1664651427,13121.348661669988,56.966063400002895,53615.42554464 2022-10-01,19:10:29.000,274,10994077,13845,0,1664651428,13121.449706319989,56.916719490000105,53615.49541584 2022-10-01,19:10:30.000,274,10994120,13885,0,1664651429,13121.476651559999,56.916719490000105,53615.52336432 2022-10-01,19:10:31.000,274,10994105,13925,0,1664651430,13121.416024769998,56.909670360000746,53615.5163772 2022-10-01,19:10:32.000,274,10994088,14005,0,1664651431,13121.442970009994,56.909670360000746,53615.49541584 2022-10-01,19:10:33.000,274,10994057,13965,0,1664651432,13121.429497389989,56.923768619999464,53615.42554464 2022-10-01,19:10:34.000,274,10994110,13965,0,1664651433,13121.429497389989,56.89557210000203,53615.47445448 2022-10-01,19:10:35.000,274,10994058,13885,0,1664651434,13121.429497389989,56.83917905999988,53615.41855752 2022-10-01,19:10:36.000,274,10994058,14085,0,1664651435,13121.429497389989,56.78278601999773,53615.46746736 2022-10-01,19:10:37.000,274,10994104,13885,0,1664651436,13121.436233699998,56.76163862999965,53615.46746736 2022-10-01,19:10:38.000,274,10994097,14045,0,1664651437,13121.416024769998,56.747540370000934,53615.47445448 2022-10-01,19:10:39.000,274,10994109,13845,0,1664651438,13121.463178939994,56.698196459998144,53615.52336432 2022-10-01,19:10:40.000,274,10994102,13805,0,1664651439,13121.449706319989,56.71229472000414,53615.50240296001 2022-10-01,19:10:41.000,274,10994082,13925,0,1664651440,13121.436233699998,56.66999994000071,53615.52336432 2022-10-01,19:10:42.000,274,10994091,13965,0,1664651441,13121.463178939994,56.64180342000327,53615.509390080006 2022-10-01,19:10:43.000,274,10994058,13925,0,1664651442,13121.436233699998,56.61360689999856,53615.509390080006 2022-10-01,19:10:44.000,274,10994074,14085,0,1664651443,13121.416024769998,56.61360689999856,53615.50240296001 2022-10-01,19:10:45.000,274,10994060,14085,0,1664651444,13121.476651559999,56.57836125000176,53615.56528704 2022-10-01,19:10:46.000,274,10994095,14005,0,1664651445,13121.456442629998,56.57836125000176,53615.5862484 2022-10-01,19:10:47.000,274,10994104,13925,0,1664651446,13121.496860489999,56.53606646999833,53615.61419688 2022-10-01,19:10:48.000,274,10994064,13845,0,1664651447,13121.476651559999,56.57836125000176,53615.46746736 2022-10-01,19:10:49.000,274,10994093,13805,0,1664651448,13121.476651559999,56.564262990003044,53615.488428720004 2022-10-01,19:10:50.000,274,10994061,14045,0,1664651449,13121.523805729994,56.54311559999769,53615.52336432 2022-10-01,19:10:51.000,274,10994079,13885,0,1664651450,13121.564223589994,56.48672256000282,53615.53035144001 2022-10-01,19:10:52.000,274,10994070,14125,0,1664651451,13121.57095989999,56.500820820001536,53615.57227416 2022-10-01,19:10:53.000,274,10994052,13965,0,1664651452,13121.577696209999,56.458526039998105,53615.53035144001 2022-10-01,19:10:54.000,274,10994076,13965,0,1664651453,13121.604641449994,56.458526039998105,53615.53733856 2022-10-01,19:10:55.000,274,10994110,13845,0,1664651454,13121.685477169995,56.43737865000003,53615.607209760004 2022-10-01,19:10:56.000,274,10994086,13805,0,1664651455,13121.665268239994,56.40918213000259,53615.558299920005 2022-10-01,19:10:57.000,274,10994055,13925,0,1664651456,13121.67874086,56.40918213000259,53615.53035144001 2022-10-01,19:10:58.000,274,10994092,13925,0,1664651457,13121.67200454999,56.38098560999788,53615.47445448 2022-10-01,19:10:59.000,274,10994074,13885,0,1664651458,13121.665268239994,56.34573996000108,53615.509390080006 2022-10-01,19:11:00.000,274,10994080,13845,0,1664651459,13121.71242240999,56.34573996000108,53615.57227416 2022-10-01,19:11:01.000,274,10994083,14125,0,1664651460,13121.67200454999,56.24000301000342,53615.558299920005 2022-10-01,19:11:02.000,274,10994066,14005,0,1664651461,13121.65179561999,56.282297789999575,53615.53035144001 2022-10-01,19:11:03.000,274,10994053,14045,0,1664651462,13121.71915872,56.20475735999935,53615.558299920005 2022-10-01,19:11:04.000,274,10994102,13885,0,1664651463,13121.67874086,56.19065910000063,53615.57926128001 2022-10-01,19:11:05.000,274,10994096,13925,0,1664651464,13121.75957658,56.17656084000191,53615.628171120006 2022-10-01,19:11:06.000,274,10994081,13805,0,1664651465,13121.77304919999,56.16951171000255,53615.60022264001 2022-10-01,19:11:07.000,274,10994119,13885,0,1664651466,13121.77304919999,56.18360997000127,53615.57227416 2022-10-01,19:11:08.000,274,10994114,14125,0,1664651467,13121.82020337,56.14131518999784,53615.61419688 2022-10-01,19:11:09.000,274,10994061,13965,0,1664651468,13121.93472063999,56.12721692999912,53615.607209760004 2022-10-01,19:11:10.000,274,10994076,13925,0,1664651469,13121.96166588,56.07082389000425,53615.62118400001 2022-10-01,19:11:11.000,274,10994085,13885,0,1664651470,13121.96166588,56.06377476000489,53615.67009384001 2022-10-01,19:11:12.000,274,10994137,13805,0,1664651471,13121.948193259996,56.07787302000361,53615.64214536 2022-10-01,19:11:13.000,274,10994106,14005,0,1664651472,13121.92124802,56.06377476000489,53615.61419688 2022-10-01,19:11:14.000,274,10994090,13765,0,1664651473,13121.90103909,56.042627369999536,53615.607209760004 2022-10-01,19:11:15.000,274,10994055,13645,0,1664651474,13121.98187481,55.97213606999867,53615.67009384001 2022-10-01,19:11:16.000,274,10994084,13925,0,1664651475,13121.98187481,55.97213606999867,53615.64913248001 2022-10-01,19:11:17.000,274,10994104,13725,0,1664651476,13121.927984329996,55.922792160003155,53615.64214536 2022-10-01,19:11:18.000,274,10994078,13965,0,1664651477,13121.988611119996,55.9016447699978,53615.60022264001 2022-10-01,19:11:19.000,274,10994112,13765,0,1664651478,13122.089655769996,55.85934999000165,53615.61419688 2022-10-01,19:11:20.000,274,10994135,13765,0,1664651479,13122.089655769996,55.84525173000293,53615.57227416 2022-10-01,19:11:21.000,274,10994092,14085,0,1664651480,13122.123337320001,55.7677113000027,53615.57227416 2022-10-01,19:11:22.000,274,10994055,14085,0,1664651481,13122.082919460001,55.77476043000206,53615.61419688 2022-10-01,19:11:23.000,274,10994088,13925,0,1664651482,13122.049237909996,55.79590782000014,53615.57926128001 2022-10-01,19:11:24.000,274,10994062,13885,0,1664651483,13122.049237909996,55.746563910004625,53615.57926128001 2022-10-01,19:11:25.000,274,10994132,13805,0,1664651484,13122.143546250001,55.71836738999991,53615.61419688 2022-10-01,19:11:26.000,274,10994044,13725,0,1664651485,13122.157018869992,55.683121740003116,53615.656119600004 2022-10-01,19:11:27.000,274,10994120,13805,0,1664651486,13122.190700419997,55.6690234800044,53615.656119600004 2022-10-01,19:11:28.000,274,10994069,13765,0,1664651487,13122.116601009991,55.704269130001194,53615.5862484 2022-10-01,19:11:29.000,274,10994083,13845,0,1664651488,13122.123337320001,55.6690234800044,53615.61419688 2022-10-01,19:11:30.000,274,10994074,13925,0,1664651489,13122.130073629996,55.67607261000376,53615.64214536 2022-10-01,19:11:31.000,274,10994105,13925,0,1664651490,13122.130073629996,55.6690234800044,53615.56528704 2022-10-01,19:11:32.000,274,10994103,14005,0,1664651491,13122.197436729992,55.654925219998404,53615.63515824 2022-10-01,19:11:33.000,274,10994106,13925,0,1664651492,13122.210909349997,55.60558131000289,53615.69804232001 2022-10-01,19:11:34.000,274,10994062,13965,0,1664651493,13122.170491489996,55.61263044000225,53615.64913248001 2022-10-01,19:11:35.000,274,10994097,13845,0,1664651494,13122.244590900002,55.60558131000289,53615.73297792 2022-10-01,19:11:36.000,274,10994135,14005,0,1664651495,13122.224381970002,55.58443392000481,53615.73297792 2022-10-01,19:11:37.000,274,10994089,14165,0,1664651496,13122.244590900002,55.58443392000481,53615.71900368001 2022-10-01,19:11:38.000,274,10994094,14045,0,1664651497,13122.264799830002,55.60558131000289,53615.71900368001 2022-10-01,19:11:39.000,274,10994071,14085,0,1664651498,13122.244590900002,55.56328652999946,53615.68406808 2022-10-01,19:11:40.000,274,10994087,13965,0,1664651499,13122.210909349997,55.59853218000353,53615.73297792 2022-10-01,19:11:41.000,274,10994085,13725,0,1664651500,13122.271536139997,55.5562374000001,53615.71900368001 2022-10-01,19:11:42.000,274,10994058,13845,0,1664651501,13122.291745069997,55.5562374000001,53615.78887488001 2022-10-01,19:11:43.000,274,10994124,13885,0,1664651502,13122.258063519992,55.57033565999882,53615.71900368001 2022-10-01,19:11:44.000,274,10994127,14045,0,1664651503,13122.271536139997,55.59148305000417,53615.774900640004 2022-10-01,19:11:45.000,274,10994087,14045,0,1664651504,13122.264799830002,55.59853218000353,53615.76791352001 2022-10-01,19:11:46.000,274,10994099,13805,0,1664651505,13122.251327209997,55.640826959999686,53615.76791352001 2022-10-01,19:11:47.000,274,10994048,13685,0,1664651506,13122.231118279997,55.66197434999776,53615.80983624 2022-10-01,19:11:48.000,274,10994117,14245,0,1664651507,13122.183964110001,55.62672870000097,53615.74695216001 2022-10-01,19:11:49.000,274,10994084,14005,0,1664651508,13122.258063519992,55.63377783000033,53615.76791352001 2022-10-01,19:11:50.000,274,10994107,13845,0,1664651509,13122.298481379992,55.62672870000097,53615.85874608 2022-10-01,19:11:51.000,274,10994129,13885,0,1664651510,13122.291745069997,55.654925219998404,53615.893681680005 2022-10-01,19:11:52.000,274,10994093,13965,0,1664651511,13122.204173040001,55.63377783000033,53615.85874608 2022-10-01,19:11:53.000,274,10994056,13725,0,1664651512,13122.170491489996,55.640826959999686,53615.80983624 2022-10-01,19:11:54.000,274,10994095,13965,0,1664651513,13122.150282559996,55.654925219998404,53615.76791352001 2022-10-01,19:11:55.000,274,10994091,13925,0,1664651514,13122.183964110001,55.67607261000376,53615.80983624 2022-10-01,19:11:56.000,274,10994107,13805,0,1664651515,13122.157018869992,55.654925219998404,53615.85175896 2022-10-01,19:11:57.000,274,10994079,13965,0,1664651516,13122.157018869992,55.683121740003116,53615.8307976 2022-10-01,19:11:58.000,274,10994098,13925,0,1664651517,13122.136809939992,55.72541651999927,53615.85175896 2022-10-01,19:11:59.000,274,10994106,13845,0,1664651518,13122.183964110001,55.690170870002476,53615.90765592 2022-10-01,19:12:00.000,274,10994078,13805,0,1664651519,13122.143546250001,55.71131826000055,53615.87970744 2022-10-01,19:12:01.000,274,10994123,14005,0,1664651520,13122.150282559996,55.72541651999927,53615.86573320001 2022-10-01,19:12:02.000,274,10994073,14245,0,1664651521,13122.150282559996,55.746563910004625,53615.844771840006 2022-10-01,19:12:03.000,274,10994131,14045,0,1664651522,13122.049237909996,55.76066217000334,53615.774900640004 2022-10-01,19:12:04.000,274,10994090,13725,0,1664651523,13122.082919460001,55.7677113000027,53615.83778472001 2022-10-01,19:12:05.000,274,10994132,14245,0,1664651524,13122.116601009991,55.73951477999799,53615.87272032 2022-10-01,19:12:06.000,274,10994079,13885,0,1664651525,13122.130073629996,55.76066217000334,53615.97054 2022-10-01,19:12:07.000,274,10994141,13765,0,1664651526,13122.109864699996,55.77476043000206,53615.93560440001 2022-10-01,19:12:08.000,274,10994095,14165,0,1664651527,13122.069446839996,55.7677113000027,53615.87970744 2022-10-01,19:12:09.000,274,10994087,13965,0,1664651528,13121.995347429991,55.78885869000078,53615.8307976 2022-10-01,19:12:10.000,274,10994073,14245,0,1664651529,13122.00208374,55.81000607999886,53615.8307976 2022-10-01,19:12:11.000,274,10994060,13885,0,1664651530,13122.008820049996,55.83115347000421,53615.90765592 2022-10-01,19:12:12.000,274,10994107,14165,0,1664651531,13122.00208374,55.82410434000485,53615.86573320001 2022-10-01,19:12:13.000,274,10994096,13885,0,1664651532,13121.968402189996,55.83820260000357,53615.87970744 2022-10-01,19:12:14.000,274,10994061,14085,0,1664651533,13121.96166588,55.84525173000293,53615.87272032 2022-10-01,19:12:15.000,274,10994085,13925,0,1664651534,13121.927984329996,55.880497379999724,53615.83778472001 2022-10-01,19:12:16.000,274,10994089,13925,0,1664651535,13121.87409384999,55.88754650999908,53615.823810480004 2022-10-01,19:12:17.000,274,10994126,13885,0,1664651536,13121.85388491999,55.880497379999724,53615.86573320001 2022-10-01,19:12:18.000,274,10994078,13925,0,1664651537,13121.786521819995,55.90869390000444,53615.75393928 2022-10-01,19:12:19.000,274,10994073,13885,0,1664651538,13121.75284026999,55.915743030003796,53615.69804232001 2022-10-01,19:12:20.000,274,10994053,13805,0,1664651539,13121.75957658,55.93689042000187,53615.85175896 2022-10-01,19:12:21.000,274,10994065,13725,0,1664651540,13121.786521819995,55.929841290002514,53615.76791352001 2022-10-01,19:12:22.000,274,10994097,13725,0,1664651541,13121.766312889995,55.95098868000059,53615.774900640004 2022-10-01,19:12:23.000,274,10994108,13965,0,1664651542,13121.69894979,55.93689042000187,53615.74695216001 2022-10-01,19:12:24.000,274,10994091,13885,0,1664651543,13121.645059309994,55.97213606999867,53615.74695216001 2022-10-01,19:12:25.000,274,10994029,13965,0,1664651544,13121.65179561999,55.99328346000402,53615.70502944 2022-10-01,19:12:26.000,274,10994091,13965,0,1664651545,13121.624850379994,56.0144308500021,53615.57227416 2022-10-01,19:12:27.000,274,10994076,13885,0,1664651546,13121.597905139999,56.03557824000018,53615.53035144001 2022-10-01,19:12:28.000,274,10994083,14085,0,1664651547,13121.557487279999,56.07787302000361,53615.5862484 2022-10-01,19:12:29.000,274,10994071,13885,0,1664651548,13121.63158668999,56.056725629998255,53615.61419688 2022-10-01,19:12:30.000,274,10994103,14085,0,1664651549,13121.61811407,56.042627369999536,53615.60022264001 2022-10-01,19:12:31.000,274,10994113,13765,0,1664651550,13121.577696209999,56.03557824000018,53615.60022264001 2022-10-01,19:12:32.000,274,10994091,13725,0,1664651551,13121.59116882999,56.042627369999536,53615.5862484 2022-10-01,19:12:33.000,274,10994077,14085,0,1664651552,13121.557487279999,56.042627369999536,53615.52336432 2022-10-01,19:12:34.000,274,10994049,13965,0,1664651553,13121.557487279999,56.06377476000489,53615.46746736 2022-10-01,19:12:35.000,274,10994062,13845,0,1664651554,13121.577696209999,56.00033259000338,53615.5163772 2022-10-01,19:12:36.000,274,10994072,14085,0,1664651555,13121.59116882999,55.95803780999995,53615.54432568 2022-10-01,19:12:37.000,274,10994098,14085,0,1664651556,13121.537278349999,55.95098868000059,53615.54432568 2022-10-01,19:12:38.000,274,10994116,13885,0,1664651557,13121.55075096999,55.929841290002514,53615.46746736 2022-10-01,19:12:39.000,274,10994096,14085,0,1664651558,13121.517069419999,55.915743030003796,53615.50240296001 2022-10-01,19:12:40.000,274,10994057,13805,0,1664651559,13121.557487279999,55.89459563999844,53615.46746736 2022-10-01,19:12:41.000,274,10994046,13885,0,1664651560,13121.537278349999,55.83115347000421,53615.46746736 2022-10-01,19:12:42.000,274,10994068,14045,0,1664651561,13121.530542039989,55.866399120001006,53615.45349312001 2022-10-01,19:12:43.000,274,10994036,14005,0,1664651562,13121.429497389989,55.78885869000078,53615.40458328 2022-10-01,19:12:44.000,274,10994059,13805,0,1664651563,13121.436233699998,55.753613040003984,53615.36964768 2022-10-01,19:12:45.000,274,10994082,14045,0,1664651564,13121.449706319989,55.73246564999863,53615.439518880004 2022-10-01,19:12:46.000,274,10994064,14085,0,1664651565,13121.456442629998,55.71131826000055,53615.43253176001 2022-10-01,19:12:47.000,274,10994089,13925,0,1664651566,13121.416024769998,55.67607261000376,53615.460480240006 2022-10-01,19:12:48.000,274,10994057,14085,0,1664651567,13121.389079529989,55.71131826000055,53615.3766348 2022-10-01,19:12:49.000,274,10994089,13845,0,1664651568,13121.395815839998,55.67607261000376,53615.34868632 2022-10-01,19:12:50.000,274,10994057,14005,0,1664651569,13121.362134289993,55.6690234800044,53615.33471208001 2022-10-01,19:12:51.000,274,10994033,13925,0,1664651570,13121.395815839998,55.647876089999045,53615.41855752 2022-10-01,19:12:52.000,274,10994096,14005,0,1664651571,13121.395815839998,55.61263044000225,53615.32772496 2022-10-01,19:12:53.000,274,10994096,13845,0,1664651572,13121.395815839998,55.57033565999882,53615.36964768 2022-10-01,19:12:54.000,274,10994111,14005,0,1664651573,13121.402552149993,55.58443392000481,53615.40458328 2022-10-01,19:12:55.000,274,10994092,13845,0,1664651574,13121.389079529989,55.54213914000138,53615.446506 2022-10-01,19:12:56.000,274,10994051,13845,0,1664651575,13121.436233699998,55.57033565999882,53615.41855752 2022-10-01,19:12:57.000,274,10994109,14085,0,1664651576,13121.409288459989,55.53509001000202,53615.40458328 2022-10-01,19:12:58.000,274,10994094,14165,0,1664651577,13121.321716429993,55.54213914000138,53615.36964768 2022-10-01,19:12:59.000,274,10994063,13885,0,1664651578,13121.335189049998,55.53509001000202,53615.31375072001 2022-10-01,19:13:00.000,274,10994072,14005,0,1664651579,13121.382343219993,55.53509001000202,53615.341699200006 2022-10-01,19:13:01.000,274,10994073,13765,0,1664651580,13121.456442629998,55.48574609999923,53615.42554464 2022-10-01,19:13:02.000,274,10994065,13925,0,1664651581,13121.496860489999,55.48574609999923,53615.39759616 2022-10-01,19:13:03.000,274,10994096,13965,0,1664651582,13121.442970009994,55.471647840000514,53615.38362192001 2022-10-01,19:13:04.000,274,10994029,13725,0,1664651583,13121.429497389989,55.52804088000266,53615.31375072001 2022-10-01,19:13:05.000,274,10994111,13925,0,1664651584,13121.456442629998,55.464598710001155,53615.390609040005 2022-10-01,19:13:06.000,274,10994063,14045,0,1664651585,13121.503596799994,55.471647840000514,53615.446506 2022-10-01,19:13:07.000,274,10994092,13965,0,1664651586,13121.449706319989,55.39410741000029,53615.390609040005 2022-10-01,19:13:08.000,274,10994075,14125,0,1664651587,13121.469915249989,55.422303929997724,53615.38362192001 2022-10-01,19:13:09.000,274,10994045,14045,0,1664651588,13121.496860489999,55.38000915000157,53615.42554464 2022-10-01,19:13:10.000,274,10994077,13925,0,1664651589,13121.496860489999,55.36591089000285,53615.446506 2022-10-01,19:13:11.000,274,10994074,14005,0,1664651590,13121.490124179989,55.35886176000349,53615.36964768 2022-10-01,19:13:12.000,274,10994100,13925,0,1664651591,13121.476651559999,55.38000915000157,53615.390609040005 2022-10-01,19:13:13.000,274,10994084,13925,0,1664651592,13121.490124179989,55.37296002000221,53615.34868632 2022-10-01,19:13:14.000,274,10994067,14005,0,1664651593,13121.490124179989,55.33066523999878,53615.36266056001 2022-10-01,19:13:15.000,274,10994089,13925,0,1664651594,13121.490124179989,55.3095178500007,53615.39759616 2022-10-01,19:13:16.000,274,10994067,13965,0,1664651595,13121.517069419999,55.31656698000006,53615.446506 2022-10-01,19:13:17.000,274,10994072,13965,0,1664651596,13121.463178939994,55.31656698000006,53615.439518880004 2022-10-01,19:13:18.000,274,10994099,14085,0,1664651597,13121.469915249989,55.295419590001984,53615.33471208001 2022-10-01,19:13:19.000,274,10994076,13845,0,1664651598,13121.544014659994,55.25312480999855,53615.42554464 2022-10-01,19:13:20.000,274,10994086,13925,0,1664651599,13121.510333109989,55.246075679999194,53615.33471208001 2022-10-01,19:13:21.000,274,10994074,13885,0,1664651600,13121.496860489999,55.182633509997686,53615.39759616 2022-10-01,19:13:22.000,274,10994098,13885,0,1664651601,13121.496860489999,55.182633509997686,53615.446506 2022-10-01,19:13:23.000,274,10994063,13725,0,1664651602,13121.456442629998,55.112142210004095,53615.390609040005 2022-10-01,19:13:24.000,274,10994071,13885,0,1664651603,13121.510333109989,55.112142210004095,53615.41157040001 2022-10-01,19:13:25.000,274,10994083,13925,0,1664651604,13121.523805729994,55.03460178000387,53615.390609040005 2022-10-01,19:13:26.000,274,10994087,13885,0,1664651605,13121.503596799994,55.03460178000387,53615.41855752 2022-10-01,19:13:27.000,274,10994078,14125,0,1664651606,13121.463178939994,55.02755265000451,53615.40458328 2022-10-01,19:13:28.000,274,10994098,14005,0,1664651607,13121.429497389989,55.006405259999156,53615.41157040001 2022-10-01,19:13:29.000,274,10994123,13925,0,1664651608,13121.362134289993,55.02755265000451,53615.320737840004 2022-10-01,19:13:30.000,274,10994110,14005,0,1664651609,13121.409288459989,54.95001222000428,53615.39759616 2022-10-01,19:13:31.000,274,10994088,14045,0,1664651610,13121.442970009994,54.95706135000364,53615.41855752 2022-10-01,19:13:32.000,274,10994082,13925,0,1664651611,13121.429497389989,54.97115961000236,53615.31375072001 2022-10-01,19:13:33.000,274,10994089,14005,0,1664651612,13121.422761079994,54.90771744000085,53615.390609040005 2022-10-01,19:13:34.000,274,10994088,14045,0,1664651613,13121.416024769998,54.89361918000213,53615.3766348 2022-10-01,19:13:35.000,274,10994136,13885,0,1664651614,13121.449706319989,54.837226139999984,53615.39759616 2022-10-01,19:13:36.000,274,10994090,13965,0,1664651615,13121.422761079994,54.8513243999987,53615.46746736 2022-10-01,19:13:37.000,274,10994120,13965,0,1664651616,13121.436233699998,54.823127880001266,53615.40458328 2022-10-01,19:13:38.000,274,10994108,13925,0,1664651617,13121.416024769998,54.81607875000191,53615.3766348 2022-10-01,19:13:39.000,274,10994092,13725,0,1664651618,13121.348661669988,54.80198049000319,53615.36964768 2022-10-01,19:13:40.000,274,10994092,13565,0,1664651619,13121.382343219993,54.773783969998476,53615.41855752 2022-10-01,19:13:41.000,274,10994119,14045,0,1664651620,13121.409288459989,54.703292670004885,53615.50240296001 2022-10-01,19:13:42.000,274,10994073,13965,0,1664651621,13121.382343219993,54.68919440999889,53615.5163772 2022-10-01,19:13:43.000,274,10994106,14085,0,1664651622,13121.348661669988,54.646899630002736,53615.53035144001 2022-10-01,19:13:44.000,274,10994096,14085,0,1664651623,13121.341925359993,54.646899630002736,53615.509390080006 2022-10-01,19:13:45.000,274,10994034,14005,0,1664651624,13121.308243809988,54.62575224000466,53615.47445448 2022-10-01,19:13:46.000,274,10994084,14125,0,1664651625,13121.314980119998,54.611653979998664,53615.55131280001 2022-10-01,19:13:47.000,274,10994090,13885,0,1664651626,13121.274562259998,54.56231007000315,53615.43253176001 2022-10-01,19:13:48.000,274,10994094,13925,0,1664651627,13121.247617020003,54.59050659000059,53615.47445448 2022-10-01,19:13:49.000,274,10994069,14045,0,1664651628,13121.314980119998,54.58345746000123,53615.59323552 2022-10-01,19:13:50.000,274,10994080,14005,0,1664651629,13121.267825950003,54.54821181000443,53615.607209760004 2022-10-01,19:13:51.000,274,10994116,13965,0,1664651630,13121.321716429993,54.55526094000379,53615.49541584 2022-10-01,19:13:52.000,274,10994088,13885,0,1664651631,13121.328452739988,54.56935920000251,53615.558299920005 2022-10-01,19:13:53.000,274,10994075,14045,0,1664651632,13121.348661669988,54.55526094000379,53615.41157040001 2022-10-01,19:13:54.000,274,10994065,14005,0,1664651633,13121.341925359993,54.59050659000059,53615.41855752 2022-10-01,19:13:55.000,274,10994083,13845,0,1664651634,13121.213935469998,54.604604849999305,53615.36266056001 2022-10-01,19:13:56.000,274,10994079,14125,0,1664651635,13121.207199160002,54.57640833000187,53615.31375072001 2022-10-01,19:13:57.000,274,10994053,13885,0,1664651636,13121.328452739988,54.56231007000315,53615.446506 2022-10-01,19:13:58.000,274,10994093,14045,0,1664651637,13121.341925359993,54.58345746000123,53615.45349312001 2022-10-01,19:13:59.000,274,10994039,14005,0,1664651638,13121.314980119998,54.59050659000059,53615.341699200006 2022-10-01,19:14:00.000,274,10994065,13885,0,1664651639,13121.341925359993,54.597555719999946,53615.320737840004 2022-10-01,19:14:01.000,274,10994073,13845,0,1664651640,13121.314980119998,54.57640833000187,53615.31375072001 2022-10-01,19:14:02.000,274,10994066,13725,0,1664651641,13121.321716429993,54.58345746000123,53615.36266056001 2022-10-01,19:14:03.000,274,10994034,13925,0,1664651642,13121.240880709993,54.59050659000059,53615.36266056001 2022-10-01,19:14:04.000,274,10994101,13725,0,1664651643,13121.247617020003,54.604604849999305,53615.41855752 2022-10-01,19:14:05.000,274,10994063,14085,0,1664651644,13121.261089639993,54.597555719999946,53615.271828000004 2022-10-01,19:14:06.000,274,10994029,13805,0,1664651645,13121.213935469998,54.611653979998664,53615.341699200006 2022-10-01,19:14:07.000,274,10994057,14005,0,1664651646,13121.240880709993,54.5411626799978,53615.36964768 2022-10-01,19:14:08.000,274,10994045,14045,0,1664651647,13121.254353329998,54.505917030001,53615.40458328 2022-10-01,19:14:09.000,274,10994051,13725,0,1664651648,13121.173517609997,54.477720510003564,53615.39759616 2022-10-01,19:14:10.000,274,10994079,13805,0,1664651649,13121.160044989992,54.463622250004846,53615.39759616 2022-10-01,19:14:11.000,274,10994010,13845,0,1664651650,13121.166781300002,54.470671380004205,53615.46746736 2022-10-01,19:14:12.000,274,10994029,13805,0,1664651651,13121.126363440002,54.428376600000774,53615.439518880004 2022-10-01,19:14:13.000,274,10994100,14125,0,1664651652,13121.166781300002,54.435425730000134,53615.488428720004 2022-10-01,19:14:14.000,274,10994080,13925,0,1664651653,13121.133099749997,54.371983559998625,53615.43253176001 2022-10-01,19:14:15.000,274,10994092,13805,0,1664651654,13121.133099749997,54.379032689997985,53615.43253176001 2022-10-01,19:14:16.000,274,10994095,13885,0,1664651655,13121.079209269992,54.371983559998625,53615.390609040005 2022-10-01,19:14:17.000,274,10994083,13925,0,1664651656,13121.072472959997,54.35788529999991,53615.439518880004 2022-10-01,19:14:18.000,274,10994075,13765,0,1664651657,13121.085945580002,54.35083617000055,53615.45349312001 2022-10-01,19:14:19.000,274,10994097,13805,0,1664651658,13121.059000339992,54.32263965000311,53615.42554464 2022-10-01,19:14:20.000,274,10994056,13965,0,1664651659,13121.133099749997,54.2944431299984,53615.52336432 2022-10-01,19:14:21.000,274,10994057,13565,0,1664651660,13121.065736650002,54.34378704000119,53615.509390080006 2022-10-01,19:14:22.000,274,10994090,13965,0,1664651661,13121.079209269992,54.31559052000375,53615.52336432 2022-10-01,19:14:23.000,274,10994069,13845,0,1664651662,13121.045527720002,54.32263965000311,53615.460480240006 2022-10-01,19:14:24.000,274,10994093,13765,0,1664651663,13121.052264029997,54.31559052000375,53615.460480240006 2022-10-01,19:14:25.000,274,10994077,13885,0,1664651664,13121.052264029997,54.30149225999776,53615.558299920005 2022-10-01,19:14:26.000,274,10994064,14085,0,1664651665,13121.045527720002,54.30854139000439,53615.55131280001 2022-10-01,19:14:27.000,274,10994088,13845,0,1664651666,13120.964692000001,54.32968878000247,53615.43253176001 2022-10-01,19:14:28.000,274,10994071,14125,0,1664651667,13121.032055099997,54.28034486999968,53615.46746736 2022-10-01,19:14:29.000,274,10994036,13845,0,1664651668,13121.032055099997,54.2944431299984,53615.53733856 2022-10-01,19:14:30.000,274,10994057,13925,0,1664651669,13121.025318790002,54.30149225999776,53615.55131280001 2022-10-01,19:14:31.000,274,10994086,13845,0,1664651670,13121.025318790002,54.30854139000439,53615.54432568 2022-10-01,19:14:32.000,274,10994064,13965,0,1664651671,13120.971428309997,54.32968878000247,53615.49541584 2022-10-01,19:14:33.000,274,10994089,13885,0,1664651672,13120.944483070001,54.34378704000119,53615.47445448 2022-10-01,19:14:34.000,274,10994057,14165,0,1664651673,13120.931010449996,54.27329574000032,53615.488428720004 2022-10-01,19:14:35.000,274,10994024,14005,0,1664651674,13120.971428309997,54.31559052000375,53615.46746736 2022-10-01,19:14:36.000,274,10994091,14045,0,1664651675,13120.964692000001,54.26624661000096,53615.53035144001 2022-10-01,19:14:37.000,274,10994066,14085,0,1664651676,13120.944483070001,54.28034486999968,53615.49541584 2022-10-01,19:14:38.000,274,10994048,13845,0,1664651677,13120.931010449996,54.28034486999968,53615.509390080006 2022-10-01,19:14:39.000,274,10994044,13925,0,1664651678,13120.951219379996,54.27329574000032,53615.50240296001 2022-10-01,19:14:40.000,274,10994055,13885,0,1664651679,13120.883856280001,54.245099220002885,53615.50240296001 2022-10-01,19:14:41.000,274,10994094,13925,0,1664651680,13120.883856280001,54.238050090003526,53615.47445448 2022-10-01,19:14:42.000,274,10994021,13925,0,1664651681,13120.870383659996,54.21690269999817,53615.46746736 2022-10-01,19:14:43.000,274,10994088,13805,0,1664651682,13120.816493179991,54.21690269999817,53615.45349312001 2022-10-01,19:14:44.000,274,10994099,13925,0,1664651683,13120.796284249991,54.20985356999881,53615.46746736 2022-10-01,19:14:45.000,274,10994065,13925,0,1664651684,13120.84343842,54.20985356999881,53615.53733856 2022-10-01,19:14:46.000,274,10994091,14045,0,1664651685,13120.850174729996,54.21690269999817,53615.5163772 2022-10-01,19:14:47.000,274,10994096,13965,0,1664651686,13120.816493179991,54.18165705000138,53615.54432568 2022-10-01,19:14:48.000,274,10994069,13925,0,1664651687,13120.75586638999,54.16755879000266,53615.5862484 2022-10-01,19:14:49.000,274,10994084,13925,0,1664651688,13120.749130079996,54.17460792000202,53615.607209760004 2022-10-01,19:14:50.000,274,10994097,13845,0,1664651689,13120.836702109991,54.11821487999987,53615.61419688 2022-10-01,19:14:51.000,274,10994081,14005,0,1664651690,13120.816493179991,54.11821487999987,53615.509390080006 2022-10-01,19:14:52.000,274,10994053,13885,0,1664651691,13120.897328899991,54.075920100003714,53615.52336432 2022-10-01,19:14:53.000,274,10994098,13765,0,1664651692,13120.904065210001,54.09706749000179,53615.56528704 2022-10-01,19:14:54.000,274,10994122,14005,0,1664651693,13120.944483070001,54.06182183999772,53615.488428720004 2022-10-01,19:14:55.000,274,10994063,14085,0,1664651694,13121.025318790002,54.04067444999964,53615.53035144001 2022-10-01,19:14:56.000,274,10994033,14045,0,1664651695,13120.957955689992,54.019527060001565,53615.49541584 2022-10-01,19:14:57.000,274,10994115,13845,0,1664651696,13120.957955689992,53.977232279998134,53615.46746736 2022-10-01,19:14:58.000,274,10994067,13885,0,1664651697,13120.957955689992,53.94198663000134,53615.446506 2022-10-01,19:14:59.000,274,10994084,13845,0,1664651698,13120.957955689992,53.95608489000006,53615.460480240006 2022-10-01,19:15:00.000,274,10994082,13925,0,1664651699,13121.032055099997,53.93493750000198,53615.41855752 2022-10-01,19:15:01.000,274,10994088,13965,0,1664651700,13120.971428309997,53.90674098000454,53615.41855752 2022-10-01,19:15:02.000,274,10994074,13725,0,1664651701,13121.005109860002,53.87854445999983,53615.47445448 2022-10-01,19:15:03.000,274,10994072,13885,0,1664651702,13120.971428309997,53.89969184999791,53615.42554464 2022-10-01,19:15:04.000,274,10994106,13805,0,1664651703,13120.971428309997,53.88559358999919,53615.48144160001 2022-10-01,19:15:05.000,274,10994058,13885,0,1664651704,13120.937746759992,53.87149533000047,53615.45349312001 2022-10-01,19:15:06.000,274,10994065,13965,0,1664651705,13120.957955689992,53.85739707000175,53615.41855752 2022-10-01,19:15:07.000,274,10994115,13725,0,1664651706,13120.836702109991,53.89264271999855,53615.27881512 2022-10-01,19:15:08.000,274,10994097,14125,0,1664651707,13120.877119969991,53.87854445999983,53615.341699200006 2022-10-01,19:15:09.000,274,10994074,13885,0,1664651708,13120.978164619992,53.843298810003034,53615.460480240006 2022-10-01,19:15:10.000,274,10994072,13965,0,1664651709,13120.984900930001,53.85034794000239,53615.42554464 2022-10-01,19:15:11.000,274,10994053,13925,0,1664651710,13120.978164619992,53.86444620000111,53615.3766348 2022-10-01,19:15:12.000,274,10994090,13885,0,1664651711,13120.937746759992,53.85739707000175,53615.29977648 2022-10-01,19:15:13.000,274,10994096,13885,0,1664651712,13120.937746759992,53.86444620000111,53615.34868632 2022-10-01,19:15:14.000,274,10994083,13925,0,1664651713,13121.005109860002,53.86444620000111,53615.341699200006 2022-10-01,19:15:15.000,274,10994041,14125,0,1664651714,13120.984900930001,53.87149533000047,53615.41855752 2022-10-01,19:15:16.000,274,10994040,13645,0,1664651715,13121.025318790002,53.86444620000111,53615.41157040001 2022-10-01,19:15:17.000,274,10994021,14085,0,1664651716,13120.991637239997,53.90674098000454,53615.40458328 2022-10-01,19:15:18.000,274,10994116,14165,0,1664651717,13120.978164619992,53.87854445999983,53615.41855752 2022-10-01,19:15:19.000,274,10994061,13885,0,1664651718,13120.998373549992,53.86444620000111,53615.49541584 2022-10-01,19:15:20.000,274,10994076,13845,0,1664651719,13120.991637239997,53.843298810003034,53615.45349312001 2022-10-01,19:15:21.000,274,10994072,13885,0,1664651720,13120.978164619992,53.81510228999832,53615.46746736 2022-10-01,19:15:22.000,274,10994091,13885,0,1664651721,13121.011846169997,53.80805315999896,53615.53035144001 2022-10-01,19:15:23.000,274,10994083,14005,0,1664651722,13121.011846169997,53.836249680003675,53615.43253176001 2022-10-01,19:15:24.000,274,10994063,13965,0,1664651723,13121.032055099997,53.81510228999832,53615.41855752 2022-10-01,19:15:25.000,274,10994064,13845,0,1664651724,13121.045527720002,53.779856640001526,53615.42554464 2022-10-01,19:15:26.000,274,10994109,14085,0,1664651725,13121.065736650002,53.76575838000281,53615.53035144001 2022-10-01,19:15:27.000,274,10994082,14085,0,1664651726,13121.011846169997,53.730512729998736,53615.50240296001 2022-10-01,19:15:28.000,274,10994082,13605,0,1664651727,13120.951219379996,53.76575838000281,53615.45349312001 2022-10-01,19:15:29.000,274,10994043,13725,0,1664651728,13121.005109860002,53.75166012000409,53615.48144160001 2022-10-01,19:15:30.000,274,10994056,14005,0,1664651729,13120.991637239997,53.70936534000066,53615.49541584 2022-10-01,19:15:31.000,274,10994077,13925,0,1664651730,13120.984900930001,53.7023162100013,53615.50240296001 2022-10-01,19:15:32.000,274,10994105,13885,0,1664651731,13121.018582479992,53.66002142999787,53615.52336432 2022-10-01,19:15:33.000,274,10994079,13845,0,1664651732,13120.971428309997,53.66002142999787,53615.509390080006 2022-10-01,19:15:34.000,274,10994106,13885,0,1664651733,13120.917537829991,53.64592316999915,53615.509390080006 2022-10-01,19:15:35.000,274,10994067,14205,0,1664651734,13120.984900930001,53.63182491000043,53615.54432568 2022-10-01,19:15:36.000,274,10994075,14325,0,1664651735,13120.957955689992,53.63182491000043,53615.54432568 2022-10-01,19:15:37.000,274,10994082,14285,0,1664651736,13120.937746759992,53.603628390002996,53615.5163772 2022-10-01,19:15:38.000,274,10994062,13845,0,1664651737,13120.897328899991,53.58953013000428,53615.446506 2022-10-01,19:15:39.000,274,10994051,13965,0,1664651738,13120.836702109991,53.62477578000107,53615.460480240006 2022-10-01,19:15:40.000,274,10994041,13885,0,1664651739,13120.931010449996,53.57543186999828,53615.52336432 2022-10-01,19:15:41.000,274,10994036,14005,0,1664651740,13120.991637239997,53.561333609999565,53615.5862484 2022-10-01,19:15:42.000,274,10994105,13805,0,1664651741,13120.978164619992,53.58248099999764,53615.54432568 2022-10-01,19:15:43.000,274,10994080,14165,0,1664651742,13120.917537829991,53.58248099999764,53615.50240296001 2022-10-01,19:15:44.000,274,10994030,13885,0,1664651743,13120.971428309997,53.58248099999764,53615.460480240006 2022-10-01,19:15:45.000,274,10994046,13885,0,1664651744,13120.917537829991,53.617726650001714,53615.558299920005 2022-10-01,19:15:46.000,274,10994041,13925,0,1664651745,13120.883856280001,53.59657926000364,53615.57227416 2022-10-01,19:15:47.000,274,10994063,14005,0,1664651746,13120.829965799996,53.63887403999979,53615.52336432 2022-10-01,19:15:48.000,274,10994067,13885,0,1664651747,13120.877119969991,53.64592316999915,53615.50240296001 2022-10-01,19:15:49.000,274,10994063,13965,0,1664651748,13120.964692000001,53.63887403999979,53615.53035144001 2022-10-01,19:15:50.000,274,10994093,13965,0,1664651749,13120.957955689992,53.63182491000043,53615.53035144001 2022-10-01,19:15:51.000,274,10994058,13845,0,1664651750,13120.944483070001,53.617726650001714,53615.5163772 2022-10-01,19:15:52.000,274,10994085,14005,0,1664651751,13120.944483070001,53.610677520002355,53615.53733856 2022-10-01,19:15:53.000,274,10994062,13925,0,1664651752,13120.937746759992,53.67411969000386,53615.5163772 2022-10-01,19:15:54.000,274,10994075,13965,0,1664651753,13120.971428309997,53.63182491000043,53615.446506 2022-10-01,19:15:55.000,274,10994105,13805,0,1664651754,13120.944483070001,53.65297229999851,53615.54432568 2022-10-01,19:15:56.000,274,10994057,13965,0,1664651755,13120.991637239997,53.63182491000043,53615.5862484 2022-10-01,19:15:57.000,274,10994093,13885,0,1664651756,13120.984900930001,53.667070560004504,53615.53733856 2022-10-01,19:15:58.000,274,10994029,14005,0,1664651757,13120.991637239997,53.603628390002996,53615.57926128001 2022-10-01,19:15:59.000,274,10994033,13925,0,1664651758,13121.011846169997,53.617726650001714,53615.57926128001 2022-10-01,19:16:00.000,274,10994127,13845,0,1664651759,13120.991637239997,53.58248099999764,53615.52336432 2022-10-01,19:16:01.000,274,10994061,14085,0,1664651760,13120.971428309997,53.603628390002996,53615.628171120006 2022-10-01,19:16:02.000,274,10994047,13565,0,1664651761,13120.991637239997,53.58953013000428,53615.5163772 2022-10-01,19:16:03.000,274,10994070,14005,0,1664651762,13120.978164619992,53.603628390002996,53615.558299920005 2022-10-01,19:16:04.000,274,10994084,13965,0,1664651763,13121.005109860002,53.64592316999915,53615.56528704 2022-10-01,19:16:05.000,274,10994069,13845,0,1664651764,13121.059000339992,53.64592316999915,53615.61419688 2022-10-01,19:16:06.000,274,10994077,13885,0,1664651765,13121.032055099997,53.64592316999915,53615.59323552 2022-10-01,19:16:07.000,274,10994031,13885,0,1664651766,13121.065736650002,53.66002142999787,53615.62118400001 2022-10-01,19:16:08.000,274,10994059,14085,0,1664651767,13120.984900930001,53.67411969000386,53615.57227416 2022-10-01,19:16:09.000,274,10994086,14045,0,1664651768,13120.971428309997,53.7023162100013,53615.55131280001 2022-10-01,19:16:10.000,274,10994043,13925,0,1664651769,13121.038791409992,53.75166012000409,53615.56528704 2022-10-01,19:16:11.000,274,10994007,13805,0,1664651770,13121.045527720002,53.75870925000345,53615.53035144001 2022-10-01,19:16:12.000,274,10994102,13885,0,1664651771,13121.106154510002,53.786905770000885,53615.49541584 2022-10-01,19:16:13.000,274,10994072,13725,0,1664651772,13121.112890819997,53.81510228999832,53615.488428720004 2022-10-01,19:16:14.000,274,10994036,13765,0,1664651773,13121.106154510002,53.8010040299996,53615.56528704 2022-10-01,19:16:15.000,274,10994071,13965,0,1664651774,13121.099418199992,53.82215141999768,53615.558299920005 2022-10-01,19:16:16.000,274,10994067,14125,0,1664651775,13121.112890819997,53.843298810003034,53615.52336432 2022-10-01,19:16:17.000,274,10994017,14085,0,1664651776,13121.119627129992,53.85739707000175,53615.60022264001 2022-10-01,19:16:18.000,274,10994063,14045,0,1664651777,13121.133099749997,53.90674098000454,53615.558299920005 2022-10-01,19:16:19.000,274,10994078,13725,0,1664651778,13121.092681889997,53.9137901100039,53615.53035144001 2022-10-01,19:16:20.000,274,10994087,13845,0,1664651779,13121.139836059992,53.92083924000326,53615.61419688 2022-10-01,19:16:21.000,274,10994068,13805,0,1664651780,13121.160044989992,53.9490357600007,53615.64913248001 2022-10-01,19:16:22.000,274,10994088,13845,0,1664651781,13121.153308679997,53.95608489000006,53615.60022264001 2022-10-01,19:16:23.000,274,10994074,13725,0,1664651782,13121.153308679997,53.977232279998134,53615.62118400001 2022-10-01,19:16:24.000,274,10994133,13845,0,1664651783,13121.227408090002,54.026576190000924,53615.62118400001 2022-10-01,19:16:25.000,274,10994023,13965,0,1664651784,13121.213935469998,54.03362532000028,53615.62118400001 2022-10-01,19:16:26.000,274,10994036,14005,0,1664651785,13121.234144399998,53.99133054000413,53615.59323552 2022-10-01,19:16:27.000,274,10994046,13845,0,1664651786,13121.160044989992,54.019527060001565,53615.558299920005 2022-10-01,19:16:28.000,274,10994065,14085,0,1664651787,13121.173517609997,54.03362532000028,53615.53733856 2022-10-01,19:16:29.000,274,10994097,14085,0,1664651788,13121.274562259998,54.019527060001565,53615.66310672 2022-10-01,19:16:30.000,274,10994042,13885,0,1664651789,13121.281298569993,54.03362532000028,53615.607209760004 2022-10-01,19:16:31.000,274,10994100,13765,0,1664651790,13121.274562259998,54.03362532000028,53615.64214536 2022-10-01,19:16:32.000,274,10994063,13845,0,1664651791,13121.274562259998,54.04067444999964,53615.64214536 2022-10-01,19:16:33.000,274,10994063,13885,0,1664651792,13121.240880709993,54.04067444999964,53615.62118400001 2022-10-01,19:16:34.000,274,10994073,14045,0,1664651793,13121.254353329998,54.08296923000307,53615.558299920005 2022-10-01,19:16:35.000,274,10994090,13805,0,1664651794,13121.207199160002,54.06182183999772,53615.59323552 2022-10-01,19:16:36.000,274,10994074,13925,0,1664651795,13121.301507499993,54.11116575000051,53615.656119600004 2022-10-01,19:16:37.000,274,10994065,14045,0,1664651796,13121.274562259998,54.09001836000243,53615.67009384001 2022-10-01,19:16:38.000,274,10994059,14165,0,1664651797,13121.294771189998,54.10411662000115,53615.68406808 2022-10-01,19:16:39.000,274,10994096,13885,0,1664651798,13121.274562259998,54.11821487999987,53615.607209760004 2022-10-01,19:16:40.000,274,10994046,14085,0,1664651799,13121.281298569993,54.11116575000051,53615.62118400001 2022-10-01,19:16:41.000,274,10994047,13925,0,1664651800,13121.281298569993,54.13231313999859,53615.64913248001 2022-10-01,19:16:42.000,274,10994067,13845,0,1664651801,13121.294771189998,54.18165705000138,53615.677080960006 2022-10-01,19:16:43.000,274,10994070,13725,0,1664651802,13121.247617020003,54.16755879000266,53615.63515824 2022-10-01,19:16:44.000,274,10994096,14005,0,1664651803,13121.288034879988,54.16755879000266,53615.62118400001 2022-10-01,19:16:45.000,274,10994089,13885,0,1664651804,13121.362134289993,54.195755310000095,53615.677080960006 2022-10-01,19:16:46.000,274,10994073,13925,0,1664651805,13121.355397979998,54.188706180000736,53615.67009384001 2022-10-01,19:16:47.000,274,10994066,13965,0,1664651806,13121.328452739988,54.245099220002885,53615.71201656 2022-10-01,19:16:48.000,274,10994075,13685,0,1664651807,13121.254353329998,54.23100096000417,53615.64913248001 2022-10-01,19:16:49.000,274,10994092,13925,0,1664651808,13121.314980119998,54.22395183000481,53615.71201656 2022-10-01,19:16:50.000,274,10994076,13765,0,1664651809,13121.321716429993,54.245099220002885,53615.677080960006 2022-10-01,19:16:51.000,274,10994055,14005,0,1664651810,13121.247617020003,54.238050090003526,53615.66310672 2022-10-01,19:16:52.000,274,10994050,14045,0,1664651811,13121.328452739988,54.27329574000032,53615.725990800005 2022-10-01,19:16:53.000,274,10994055,13885,0,1664651812,13121.267825950003,54.252148350002244,53615.71900368001 2022-10-01,19:16:54.000,274,10994057,13765,0,1664651813,13121.314980119998,54.30149225999776,53615.725990800005 2022-10-01,19:16:55.000,274,10994101,13925,0,1664651814,13121.261089639993,54.28739399999904,53615.73996504 2022-10-01,19:16:56.000,274,10994105,13965,0,1664651815,13121.288034879988,54.30854139000439,53615.73297792 2022-10-01,19:16:57.000,274,10994066,13965,0,1664651816,13121.261089639993,54.32263965000311,53615.71900368001 2022-10-01,19:16:58.000,274,10994055,13885,0,1664651817,13121.207199160002,54.35083617000055,53615.62118400001 2022-10-01,19:16:59.000,274,10994052,14005,0,1664651818,13121.234144399998,54.35788529999991,53615.66310672 2022-10-01,19:17:00.000,274,10994072,13925,0,1664651819,13121.227408090002,54.421327470001415,53615.71900368001 2022-10-01,19:17:01.000,274,10994037,14085,0,1664651820,13121.274562259998,54.414278340002056,53615.70502944 2022-10-01,19:17:02.000,274,10994072,14005,0,1664651821,13121.227408090002,54.435425730000134,53615.70502944 2022-10-01,19:17:03.000,274,10994106,13805,0,1664651822,13121.207199160002,54.45657311999821,53615.71900368001 2022-10-01,19:17:04.000,274,10994044,13925,0,1664651823,13121.200462849993,54.470671380004205,53615.71900368001 2022-10-01,19:17:05.000,274,10994064,14085,0,1664651824,13121.180253919993,54.477720510003564,53615.76791352001 2022-10-01,19:17:06.000,274,10994087,13925,0,1664651825,13121.220671779993,54.52706441999908,53615.725990800005 2022-10-01,19:17:07.000,274,10994086,13845,0,1664651826,13121.133099749997,54.505917030001,53615.68406808 2022-10-01,19:17:08.000,274,10994117,13805,0,1664651827,13121.119627129992,54.5411626799978,53615.71201656 2022-10-01,19:17:09.000,274,10994104,13885,0,1664651828,13121.180253919993,54.505917030001,53615.78188776 2022-10-01,19:17:10.000,274,10994083,13725,0,1664651829,13121.119627129992,54.55526094000379,53615.66310672 2022-10-01,19:17:11.000,274,10994098,13925,0,1664651830,13121.106154510002,54.56935920000251,53615.774900640004 2022-10-01,19:17:12.000,274,10994042,13925,0,1664651831,13121.079209269992,54.55526094000379,53615.75393928 2022-10-01,19:17:13.000,274,10994053,14045,0,1664651832,13121.079209269992,54.57640833000187,53615.71201656 2022-10-01,19:17:14.000,274,10994068,13885,0,1664651833,13121.025318790002,54.61870310999802,53615.677080960006 2022-10-01,19:17:15.000,274,10994089,13845,0,1664651834,13121.011846169997,54.59050659000059,53615.73996504 2022-10-01,19:17:16.000,274,10994075,13845,0,1664651835,13121.018582479992,54.597555719999946,53615.71900368001 2022-10-01,19:17:17.000,274,10994059,13725,0,1664651836,13120.971428309997,54.59050659000059,53615.73996504 2022-10-01,19:17:18.000,274,10994114,13965,0,1664651837,13120.944483070001,54.61870310999802,53615.68406808 2022-10-01,19:17:19.000,274,10994052,13845,0,1664651838,13120.937746759992,54.63985050000338,53615.725990800005 2022-10-01,19:17:20.000,274,10994055,13925,0,1664651839,13120.910801519996,54.66804702000081,53615.67009384001 2022-10-01,19:17:21.000,274,10994046,14125,0,1664651840,13120.904065210001,54.660997890001454,53615.677080960006 2022-10-01,19:17:22.000,274,10994090,14005,0,1664651841,13120.863647350001,54.660997890001454,53615.71201656 2022-10-01,19:17:23.000,274,10994103,13845,0,1664651842,13120.80302056,54.653948760002095,53615.6910552 2022-10-01,19:17:24.000,274,10994043,13965,0,1664651843,13120.796284249991,54.68919440999889,53615.677080960006 2022-10-01,19:17:25.000,274,10994036,13885,0,1664651844,13120.82322949,54.66804702000081,53615.67009384001 2022-10-01,19:17:26.000,274,10994069,13845,0,1664651845,13120.809756869996,54.69624353999825,53615.61419688 2022-10-01,19:17:27.000,274,10994072,13885,0,1664651846,13120.776075319991,54.653948760002095,53615.62118400001 2022-10-01,19:17:28.000,274,10994067,13885,0,1664651847,13120.69523959999,54.68214527999953,53615.57926128001 2022-10-01,19:17:29.000,274,10994080,13885,0,1664651848,13120.72218484,54.660997890001454,53615.64214536 2022-10-01,19:17:30.000,274,10994076,13845,0,1664651849,13120.75586638999,54.68919440999889,53615.677080960006 2022-10-01,19:17:31.000,274,10994088,13965,0,1664651850,13120.69523959999,54.67509615000017,53615.63515824 2022-10-01,19:17:32.000,274,10994047,13885,0,1664651851,13120.71544852999,54.653948760002095,53615.66310672 2022-10-01,19:17:33.000,274,10994091,14125,0,1664651852,13120.688503289995,54.63985050000338,53615.607209760004 2022-10-01,19:17:34.000,274,10994059,14005,0,1664651853,13120.708712219996,54.63985050000338,53615.59323552 2022-10-01,19:17:35.000,274,10994078,13845,0,1664651854,13120.688503289995,54.59050659000059,53615.628171120006 2022-10-01,19:17:36.000,274,10994052,14085,0,1664651855,13120.627876499995,54.59050659000059,53615.60022264001 2022-10-01,19:17:37.000,274,10994062,13885,0,1664651856,13120.627876499995,54.5411626799978,53615.53035144001 2022-10-01,19:17:38.000,274,10994058,13925,0,1664651857,13120.607667569995,54.56935920000251,53615.48144160001 2022-10-01,19:17:39.000,274,10994083,13885,0,1664651858,13120.587458639995,54.55526094000379,53615.54432568 2022-10-01,19:17:40.000,274,10994060,14085,0,1664651859,13120.64134912,54.53411354999844,53615.628171120006 2022-10-01,19:17:41.000,274,10994023,13925,0,1664651860,13120.648085429995,54.505917030001,53615.64214536 2022-10-01,19:17:42.000,274,10994049,14165,0,1664651861,13120.648085429995,54.477720510003564,53615.57227416 2022-10-01,19:17:43.000,274,10994131,14005,0,1664651862,13120.60093126,54.470671380004205,53615.57926128001 2022-10-01,19:17:44.000,274,10994070,13845,0,1664651863,13120.58072233,54.48476964000292,53615.48144160001 2022-10-01,19:17:45.000,274,10994084,13725,0,1664651864,13120.587458639995,54.435425730000134,53615.509390080006 2022-10-01,19:17:46.000,274,10994037,13965,0,1664651865,13120.59419494999,54.435425730000134,53615.509390080006 2022-10-01,19:17:47.000,274,10994073,13765,0,1664651866,13120.64134912,54.428376600000774,53615.558299920005 2022-10-01,19:17:48.000,274,10994036,13885,0,1664651867,13120.59419494999,54.4072292100027,53615.52336432 2022-10-01,19:17:49.000,274,10994077,14005,0,1664651868,13120.587458639995,54.40018008000334,53615.488428720004 2022-10-01,19:17:50.000,274,10994104,14005,0,1664651869,13120.64134912,54.39313095000398,53615.54432568 2022-10-01,19:17:51.000,274,10994079,13845,0,1664651870,13120.648085429995,54.364934429999266,53615.52336432 2022-10-01,19:17:52.000,274,10994063,13885,0,1664651871,13120.587458639995,54.364934429999266,53615.509390080006 2022-10-01,19:17:53.000,274,10994084,13925,0,1664651872,13120.5605134,54.32263965000311,53615.46746736 2022-10-01,19:17:54.000,274,10994072,14005,0,1664651873,13120.52009554,54.35083617000055,53615.53035144001 2022-10-01,19:17:55.000,274,10994112,13885,0,1664651874,13120.52009554,54.35083617000055,53615.5163772 2022-10-01,19:17:56.000,274,10994087,13845,0,1664651875,13120.5605134,54.32968878000247,53615.57227416 2022-10-01,19:17:57.000,274,10994018,13965,0,1664651876,13120.59419494999,54.38608182000462,53615.50240296001 2022-10-01,19:17:58.000,274,10994056,13925,0,1664651877,13120.55377708999,54.38608182000462,53615.5163772 2022-10-01,19:17:59.000,274,10994101,13925,0,1664651878,13120.60093126,54.379032689997985,53615.50240296001 2022-10-01,19:18:00.000,274,10994064,13805,0,1664651879,13120.55377708999,54.428376600000774,53615.509390080006 2022-10-01,19:18:01.000,274,10994088,13925,0,1664651880,13120.52009554,54.40018008000334,53615.460480240006 2022-10-01,19:18:02.000,274,10994042,13845,0,1664651881,13120.506622919995,54.414278340002056,53615.50240296001 2022-10-01,19:18:03.000,274,10994063,13845,0,1664651882,13120.49988661,54.379032689997985,53615.460480240006 2022-10-01,19:18:04.000,274,10994076,13885,0,1664651883,13120.49315029999,54.44247485999949,53615.460480240006 2022-10-01,19:18:05.000,274,10994067,13965,0,1664651884,13120.53356815999,54.4072292100027,53615.43253176001 2022-10-01,19:18:06.000,274,10994056,13725,0,1664651885,13120.57398601999,54.414278340002056,53615.509390080006 2022-10-01,19:18:07.000,274,10994104,13845,0,1664651886,13120.5605134,54.379032689997985,53615.48144160001 2022-10-01,19:18:08.000,274,10994108,14165,0,1664651887,13120.51335922999,54.428376600000774,53615.47445448 2022-10-01,19:18:09.000,274,10994060,13965,0,1664651888,13120.567249709995,54.414278340002056,53615.38362192001 2022-10-01,19:18:10.000,274,10994081,13845,0,1664651889,13120.5605134,54.414278340002056,53615.43253176001 2022-10-01,19:18:11.000,274,10994082,13885,0,1664651890,13120.486413989995,54.421327470001415,53615.35567344 2022-10-01,19:18:12.000,274,10994081,13885,0,1664651891,13120.506622919995,54.428376600000774,53615.38362192001 2022-10-01,19:18:13.000,274,10994081,14045,0,1664651892,13120.57398601999,54.38608182000462,53615.42554464 2022-10-01,19:18:14.000,274,10994094,14165,0,1664651893,13120.53356815999,54.371983559998625,53615.40458328 2022-10-01,19:18:15.000,274,10994097,13925,0,1664651894,13120.587458639995,54.379032689997985,53615.446506 2022-10-01,19:18:16.000,274,10994058,13925,0,1664651895,13120.62114019,54.31559052000375,53615.47445448 2022-10-01,19:18:17.000,274,10994043,13805,0,1664651896,13120.60093126,54.32263965000311,53615.446506 2022-10-01,19:18:18.000,274,10994064,14045,0,1664651897,13120.57398601999,54.35788529999991,53615.36266056001 2022-10-01,19:18:19.000,274,10994054,13965,0,1664651898,13120.61440387999,54.364934429999266,53615.390609040005 2022-10-01,19:18:20.000,274,10994075,14005,0,1664651899,13120.67503066999,54.379032689997985,53615.40458328 2022-10-01,19:18:21.000,274,10994063,13965,0,1664651900,13120.70197591,54.34378704000119,53615.460480240006 2022-10-01,19:18:22.000,274,10994078,14005,0,1664651901,13120.688503289995,54.371983559998625,53615.43253176001 2022-10-01,19:18:23.000,274,10994091,14085,0,1664651902,13120.627876499995,54.33673791000183,53615.32772496 2022-10-01,19:18:24.000,274,10994086,14165,0,1664651903,13120.65482173999,54.33673791000183,53615.3766348 2022-10-01,19:18:25.000,274,10994064,13965,0,1664651904,13120.688503289995,54.33673791000183,53615.38362192001 2022-10-01,19:18:26.000,274,10994079,13845,0,1664651905,13120.648085429995,54.34378704000119,53615.41855752 2022-10-01,19:18:27.000,274,10994065,13805,0,1664651906,13120.67503066999,54.364934429999266,53615.41855752 2022-10-01,19:18:28.000,274,10994066,13845,0,1664651907,13120.69523959999,54.35788529999991,53615.41855752 2022-10-01,19:18:29.000,274,10994052,13925,0,1664651908,13120.7626027,54.35083617000055,53615.3766348 2022-10-01,19:18:30.000,274,10994079,14005,0,1664651909,13120.75586638999,54.33673791000183,53615.41855752 2022-10-01,19:18:31.000,274,10994089,13845,0,1664651910,13120.708712219996,54.31559052000375,53615.43253176001 2022-10-01,19:18:32.000,274,10994079,14085,0,1664651911,13120.73565745999,54.33673791000183,53615.42554464 2022-10-01,19:18:33.000,274,10994074,13885,0,1664651912,13120.749130079996,54.32968878000247,53615.34868632 2022-10-01,19:18:34.000,274,10994039,13805,0,1664651913,13120.7626027,54.30854139000439,53615.32772496 2022-10-01,19:18:35.000,274,10994071,14245,0,1664651914,13120.72218484,54.26624661000096,53615.341699200006 2022-10-01,19:18:36.000,274,10994033,13885,0,1664651915,13120.78281163,54.27329574000032,53615.446506 2022-10-01,19:18:37.000,274,10994030,13925,0,1664651916,13120.84343842,54.245099220002885,53615.53035144001 2022-10-01,19:18:38.000,274,10994043,13725,0,1664651917,13120.870383659996,54.28739399999904,53615.50240296001 2022-10-01,19:18:39.000,274,10994051,13925,0,1664651918,13120.883856280001,54.252148350002244,53615.48144160001 2022-10-01,19:18:40.000,274,10994073,13965,0,1664651919,13120.809756869996,54.2591974800016,53615.39759616 2022-10-01,19:18:41.000,274,10994063,13765,0,1664651920,13120.877119969991,54.21690269999817,53615.48144160001 2022-10-01,19:18:42.000,274,10994075,14045,0,1664651921,13120.897328899991,54.26624661000096,53615.41157040001 2022-10-01,19:18:43.000,274,10994074,13925,0,1664651922,13120.82322949,54.23100096000417,53615.46746736 2022-10-01,19:18:44.000,274,10994067,13925,0,1664651923,13120.809756869996,54.2591974800016,53615.45349312001 2022-10-01,19:18:45.000,274,10994072,13725,0,1664651924,13120.937746759992,54.252148350002244,53615.53733856 2022-10-01,19:18:46.000,274,10994051,13845,0,1664651925,13120.897328899991,54.27329574000032,53615.55131280001 2022-10-01,19:18:47.000,274,10994115,13805,0,1664651926,13120.924274140001,54.30854139000439,53615.50240296001 2022-10-01,19:18:48.000,274,10994061,13925,0,1664651927,13120.890592589996,54.32968878000247,53615.48144160001 2022-10-01,19:18:49.000,274,10994114,14045,0,1664651928,13120.944483070001,54.33673791000183,53615.5163772 2022-10-01,19:18:50.000,274,10994115,13805,0,1664651929,13120.931010449996,54.38608182000462,53615.558299920005 2022-10-01,19:18:51.000,274,10994071,13845,0,1664651930,13120.978164619992,54.38608182000462,53615.509390080006 2022-10-01,19:18:52.000,274,10994012,13845,0,1664651931,13121.045527720002,54.38608182000462,53615.52336432 2022-10-01,19:18:53.000,274,10994044,13885,0,1664651932,13121.065736650002,54.428376600000774,53615.50240296001 2022-10-01,19:18:54.000,274,10994107,13805,0,1664651933,13121.072472959997,54.428376600000774,53615.47445448 2022-10-01,19:18:55.000,274,10994099,13805,0,1664651934,13121.112890819997,54.470671380004205,53615.54432568 2022-10-01,19:18:56.000,274,10994068,13845,0,1664651935,13121.126363440002,54.49181877000228,53615.52336432 2022-10-01,19:18:57.000,274,10994066,14085,0,1664651936,13121.112890819997,54.477720510003564,53615.53035144001 2022-10-01,19:18:58.000,274,10994026,14125,0,1664651937,13121.072472959997,54.49181877000228,53615.52336432 2022-10-01,19:18:59.000,274,10994042,13765,0,1664651938,13121.079209269992,54.49181877000228,53615.55131280001 2022-10-01,19:19:00.000,274,10994079,13925,0,1664651939,13121.079209269992,54.470671380004205,53615.55131280001 2022-10-01,19:19:01.000,274,10994117,14045,0,1664651940,13121.166781300002,54.44247485999949,53615.57926128001 2022-10-01,19:19:02.000,274,10994100,13925,0,1664651941,13121.085945580002,54.49181877000228,53615.59323552 2022-10-01,19:19:03.000,274,10994057,13765,0,1664651942,13121.139836059992,54.48476964000292,53615.54432568 2022-10-01,19:19:04.000,274,10994054,13965,0,1664651943,13121.133099749997,54.44247485999949,53615.61419688 2022-10-01,19:19:05.000,274,10994084,14045,0,1664651944,13121.146572370002,54.435425730000134,53615.56528704 2022-10-01,19:19:06.000,274,10994054,13765,0,1664651945,13121.153308679997,54.435425730000134,53615.607209760004 2022-10-01,19:19:07.000,274,10994062,13885,0,1664651946,13121.065736650002,54.477720510003564,53615.60022264001 2022-10-01,19:19:08.000,274,10994086,14045,0,1664651947,13121.119627129992,54.463622250004846,53615.607209760004 2022-10-01,19:19:09.000,274,10994085,13925,0,1664651948,13121.126363440002,54.44247485999949,53615.70502944 2022-10-01,19:19:10.000,274,10994094,13805,0,1664651949,13121.126363440002,54.44952398999885,53615.71201656 2022-10-01,19:19:11.000,274,10994069,13885,0,1664651950,13121.052264029997,54.44952398999885,53615.6910552 2022-10-01,19:19:12.000,274,10994031,14085,0,1664651951,13121.045527720002,54.45657311999821,53615.57227416 2022-10-01,19:19:13.000,274,10994068,13925,0,1664651952,13120.964692000001,54.44952398999885,53615.558299920005 2022-10-01,19:19:14.000,274,10994051,13805,0,1664651953,13120.944483070001,54.477720510003564,53615.558299920005 2022-10-01,19:19:15.000,274,10994063,14165,0,1664651954,13120.924274140001,54.470671380004205,53615.64214536 2022-10-01,19:19:16.000,274,10994057,13925,0,1664651955,13120.931010449996,54.477720510003564,53615.64214536 2022-10-01,19:19:17.000,274,10993982,14005,0,1664651956,13120.897328899991,54.477720510003564,53615.60022264001 2022-10-01,19:19:18.000,274,10994021,13605,0,1664651957,13120.856911039991,54.49886790000164,53615.57926128001 2022-10-01,19:19:19.000,274,10994093,13845,0,1664651958,13120.856911039991,54.51296616000036,53615.558299920005 2022-10-01,19:19:20.000,274,10994091,13725,0,1664651959,13120.809756869996,54.5411626799978,53615.56528704 2022-10-01,19:19:21.000,274,10994100,13925,0,1664651960,13120.82322949,54.53411354999844,53615.59323552 2022-10-01,19:19:22.000,274,10994010,13885,0,1664651961,13120.769339009996,54.56935920000251,53615.55131280001 2022-10-01,19:19:23.000,274,10994065,13845,0,1664651962,13120.728921149996,54.597555719999946,53615.57227416 2022-10-01,19:19:24.000,274,10994056,13965,0,1664651963,13120.708712219996,54.54821181000443,53615.607209760004 2022-10-01,19:19:25.000,274,10994052,14165,0,1664651964,13120.796284249991,54.54821181000443,53615.607209760004 2022-10-01,19:19:26.000,274,10994066,13845,0,1664651965,13120.75586638999,54.53411354999844,53615.607209760004 2022-10-01,19:19:27.000,274,10994117,13885,0,1664651966,13120.708712219996,54.53411354999844,53615.57926128001 2022-10-01,19:19:28.000,274,10994085,13925,0,1664651967,13120.587458639995,54.52001528999972,53615.5163772 2022-10-01,19:19:29.000,274,10994118,13965,0,1664651968,13120.61440387999,54.52706441999908,53615.47445448 2022-10-01,19:19:30.000,274,10994082,14085,0,1664651969,13120.58072233,54.49886790000164,53615.53035144001 2022-10-01,19:19:31.000,274,10994065,13965,0,1664651970,13120.5605134,54.477720510003564,53615.55131280001 2022-10-01,19:19:32.000,274,10994055,13765,0,1664651971,13120.5605134,54.45657311999821,53615.53035144001 2022-10-01,19:19:33.000,274,10994055,13765,0,1664651972,13120.5605134,54.44247485999949,53615.5163772 2022-10-01,19:19:34.000,274,10994085,13965,0,1664651973,13120.526831849995,54.505917030001,53615.62118400001 2022-10-01,19:19:35.000,274,10994059,14085,0,1664651974,13120.57398601999,54.463622250004846,53615.62118400001 2022-10-01,19:19:36.000,274,10994083,13845,0,1664651975,13120.506622919995,54.44952398999885,53615.60022264001 2022-10-01,19:19:37.000,274,10994044,14005,0,1664651976,13120.52009554,54.48476964000292,53615.56528704 2022-10-01,19:19:38.000,274,10994029,14005,0,1664651977,13120.466205059995,54.477720510003564,53615.48144160001 2022-10-01,19:19:39.000,274,10994048,13765,0,1664651978,13120.47294136999,54.477720510003564,53615.53035144001 2022-10-01,19:19:40.000,274,10994071,13925,0,1664651979,13120.486413989995,54.470671380004205,53615.49541584 2022-10-01,19:19:41.000,274,10994017,13965,0,1664651980,13120.486413989995,54.463622250004846,53615.53733856 2022-10-01,19:19:42.000,274,10994065,14085,0,1664651981,13120.49988661,54.463622250004846,53615.64214536 2022-10-01,19:19:43.000,274,10994068,14045,0,1664651982,13120.45946875,54.45657311999821,53615.558299920005 2022-10-01,19:19:44.000,274,10994088,13805,0,1664651983,13120.425787199994,54.463622250004846,53615.54432568 2022-10-01,19:19:45.000,274,10994047,13965,0,1664651984,13120.39884196,54.45657311999821,53615.55131280001 2022-10-01,19:19:46.000,274,10994089,13725,0,1664651985,13120.39884196,54.421327470001415,53615.558299920005 2022-10-01,19:19:47.000,274,10994092,13965,0,1664651986,13120.365160409994,54.414278340002056,53615.53733856 2022-10-01,19:19:48.000,274,10994031,13765,0,1664651987,13120.358424099999,54.421327470001415,53615.53733856 2022-10-01,19:19:49.000,274,10994033,13805,0,1664651988,13120.365160409994,54.40018008000334,53615.62118400001 2022-10-01,19:19:50.000,274,10994032,13885,0,1664651989,13120.35168778999,54.39313095000398,53615.64214536 2022-10-01,19:19:51.000,274,10994131,13565,0,1664651990,13120.33147885999,54.379032689997985,53615.62118400001 2022-10-01,19:19:52.000,274,10994076,14045,0,1664651991,13120.291060999989,54.34378704000119,53615.57227416 2022-10-01,19:19:53.000,274,10994091,13805,0,1664651992,13120.257379449999,54.371983559998625,53615.57926128001 2022-10-01,19:19:54.000,274,10994082,13885,0,1664651993,13120.230434209989,54.364934429999266,53615.509390080006 2022-10-01,19:19:55.000,274,10994087,13725,0,1664651994,13120.264115759994,54.30854139000439,53615.61419688 2022-10-01,19:19:56.000,274,10994078,13845,0,1664651995,13120.264115759994,54.32263965000311,53615.57227416 2022-10-01,19:19:57.000,274,10994081,13725,0,1664651996,13120.190016349989,54.34378704000119,53615.59323552 2022-10-01,19:19:58.000,274,10994039,13885,0,1664651997,13120.176543729998,54.38608182000462,53615.55131280001 2022-10-01,19:19:59.000,274,10994100,13925,0,1664651998,13120.230434209989,54.32263965000311,53615.60022264001 2022-10-01,19:20:00.000,274,10994076,13925,0,1664651999,13120.223697899994,54.33673791000183,53615.62118400001 2022-10-01,19:20:01.000,274,10994104,14125,0,1664652000,13120.176543729998,54.33673791000183,53615.5862484 2022-10-01,19:20:02.000,274,10994078,13925,0,1664652001,13120.156334799998,54.379032689997985,53615.53733856 2022-10-01,19:20:03.000,274,10994077,13885,0,1664652002,13120.115916939998,54.4072292100027,53615.5163772 2022-10-01,19:20:04.000,274,10994119,14165,0,1664652003,13120.115916939998,54.39313095000398,53615.57926128001 2022-10-01,19:20:05.000,274,10994058,13965,0,1664652004,13120.203488969993,54.35788529999991,53615.57227416 2022-10-01,19:20:06.000,274,10994055,13965,0,1664652005,13120.210225279989,54.4072292100027,53615.55131280001 2022-10-01,19:20:07.000,274,10994096,13885,0,1664652006,13120.183280039993,54.421327470001415,53615.439518880004 2022-10-01,19:20:08.000,274,10994074,13765,0,1664652007,13120.176543729998,54.421327470001415,53615.33471208001 2022-10-01,19:20:09.000,274,10994091,13925,0,1664652008,13120.196752659998,54.421327470001415,53615.32772496 2022-10-01,19:20:10.000,274,10994113,14085,0,1664652009,13120.223697899994,54.38608182000462,53615.390609040005 2022-10-01,19:20:11.000,274,10994055,13925,0,1664652010,13120.243906829994,54.421327470001415,53615.45349312001 2022-10-01,19:20:12.000,274,10994054,13885,0,1664652011,13120.277588379999,54.34378704000119,53615.43253176001 2022-10-01,19:20:13.000,274,10994026,13805,0,1664652012,13120.270852069989,54.40018008000334,53615.439518880004 2022-10-01,19:20:14.000,274,10994077,13925,0,1664652013,13120.243906829994,54.39313095000398,53615.446506 2022-10-01,19:20:15.000,274,10994109,13765,0,1664652014,13120.311269929989,54.371983559998625,53615.45349312001 2022-10-01,19:20:16.000,274,10994085,13965,0,1664652015,13120.311269929989,54.34378704000119,53615.46746736 2022-10-01,19:20:17.000,274,10994055,13725,0,1664652016,13120.33147885999,54.364934429999266,53615.509390080006 2022-10-01,19:20:18.000,274,10994091,14005,0,1664652017,13120.284324689994,54.35083617000055,53615.39759616 2022-10-01,19:20:19.000,274,10994088,13845,0,1664652018,13120.318006239999,54.364934429999266,53615.42554464 2022-10-01,19:20:20.000,274,10994109,13765,0,1664652019,13120.324742549994,54.34378704000119,53615.52336432 2022-10-01,19:20:21.000,274,10994076,13965,0,1664652020,13120.35168778999,54.33673791000183,53615.54432568 2022-10-01,19:20:22.000,274,10994044,13805,0,1664652021,13120.33147885999,54.30149225999776,53615.62118400001 2022-10-01,19:20:23.000,274,10994039,14125,0,1664652022,13120.344951479994,54.33673791000183,53615.57227416 2022-10-01,19:20:24.000,274,10994094,13885,0,1664652023,13120.378633029999,54.33673791000183,53615.57227416 2022-10-01,19:20:25.000,274,10994093,13885,0,1664652024,13120.33147885999,54.32263965000311,53615.63515824 2022-10-01,19:20:26.000,274,10994068,14045,0,1664652025,13120.304533619994,54.32263965000311,53615.62118400001 2022-10-01,19:20:27.000,274,10994077,14045,0,1664652026,13120.297797309999,54.2944431299984,53615.55131280001 2022-10-01,19:20:28.000,274,10994091,14005,0,1664652027,13120.264115759994,54.27329574000032,53615.57227416 2022-10-01,19:20:29.000,274,10994069,13885,0,1664652028,13120.358424099999,54.245099220002885,53615.656119600004 2022-10-01,19:20:30.000,274,10994028,13925,0,1664652029,13120.338215169999,54.245099220002885,53615.71900368001 2022-10-01,19:20:31.000,274,10994042,13885,0,1664652030,13120.39884196,54.27329574000032,53615.67009384001 2022-10-01,19:20:32.000,274,10994103,13925,0,1664652031,13120.318006239999,54.252148350002244,53615.61419688 2022-10-01,19:20:33.000,274,10994028,13925,0,1664652032,13120.297797309999,54.252148350002244,53615.57926128001 2022-10-01,19:20:34.000,274,10994058,13845,0,1664652033,13120.324742549994,54.2591974800016,53615.57926128001 2022-10-01,19:20:35.000,274,10994066,13725,0,1664652034,13120.318006239999,54.2591974800016,53615.59323552 2022-10-01,19:20:36.000,274,10994089,14085,0,1664652035,13120.35168778999,54.245099220002885,53615.62118400001 2022-10-01,19:20:37.000,274,10994092,13885,0,1664652036,13120.33147885999,54.22395183000481,53615.61419688 2022-10-01,19:20:38.000,274,10994059,13885,0,1664652037,13120.37189671999,54.20985356999881,53615.607209760004 2022-10-01,19:20:39.000,274,10994039,13925,0,1664652038,13120.41905089,54.238050090003526,53615.607209760004 2022-10-01,19:20:40.000,274,10994071,13885,0,1664652039,13120.378633029999,54.252148350002244,53615.53035144001 2022-10-01,19:20:41.000,274,10994074,13885,0,1664652040,13120.385369339994,54.21690269999817,53615.57227416 2022-10-01,19:20:42.000,274,10994101,13885,0,1664652041,13120.358424099999,54.23100096000417,53615.509390080006 2022-10-01,19:20:43.000,274,10994064,13965,0,1664652042,13120.35168778999,54.245099220002885,53615.54432568 2022-10-01,19:20:44.000,274,10994095,13725,0,1664652043,13120.405578269994,54.23100096000417,53615.55131280001 2022-10-01,19:20:45.000,274,10994082,13885,0,1664652044,13120.466205059995,54.238050090003526,53615.60022264001 2022-10-01,19:20:46.000,274,10994028,13925,0,1664652045,13120.486413989995,54.252148350002244,53615.64214536 2022-10-01,19:20:47.000,274,10994078,13805,0,1664652046,13120.52009554,54.26624661000096,53615.59323552 2022-10-01,19:20:48.000,274,10994065,13725,0,1664652047,13120.445996129994,54.28739399999904,53615.5862484 2022-10-01,19:20:49.000,274,10994076,13725,0,1664652048,13120.45946875,54.28739399999904,53615.60022264001 2022-10-01,19:20:50.000,274,10994047,13725,0,1664652049,13120.49988661,54.28034486999968,53615.5862484 2022-10-01,19:20:51.000,274,10994063,13765,0,1664652050,13120.51335922999,54.2944431299984,53615.66310672 2022-10-01,19:20:52.000,274,10994037,13845,0,1664652051,13120.53356815999,54.32968878000247,53615.677080960006 2022-10-01,19:20:53.000,274,10994048,13925,0,1664652052,13120.54030447,54.30149225999776,53615.607209760004 2022-10-01,19:20:54.000,274,10994093,14165,0,1664652053,13120.49315029999,54.32263965000311,53615.628171120006 2022-10-01,19:20:55.000,274,10994013,13965,0,1664652054,13120.5605134,54.364934429999266,53615.63515824 2022-10-01,19:20:56.000,274,10994031,13765,0,1664652055,13120.5605134,54.414278340002056,53615.67009384001 2022-10-01,19:20:57.000,274,10994066,14045,0,1664652056,13120.59419494999,54.40018008000334,53615.628171120006 2022-10-01,19:20:58.000,274,10994039,13925,0,1664652057,13120.63461280999,54.38608182000462,53615.73996504 2022-10-01,19:20:59.000,274,10994023,14085,0,1664652058,13120.57398601999,54.435425730000134,53615.68406808 2022-10-01,19:21:00.000,274,10994114,13925,0,1664652059,13120.61440387999,54.435425730000134,53615.66310672 2022-10-01,19:21:01.000,274,10994064,13805,0,1664652060,13120.668294359995,54.435425730000134,53615.71900368001 2022-10-01,19:21:02.000,274,10994094,13805,0,1664652061,13120.668294359995,54.44952398999885,53615.73297792 2022-10-01,19:21:03.000,274,10994046,14005,0,1664652062,13120.627876499995,54.421327470001415,53615.73297792 2022-10-01,19:21:04.000,274,10994062,14085,0,1664652063,13120.63461280999,54.45657311999821,53615.68406808 2022-10-01,19:21:05.000,274,10994102,14165,0,1664652064,13120.62114019,54.379032689997985,53615.71201656 2022-10-01,19:21:06.000,274,10994058,14325,0,1664652065,13120.67503066999,54.421327470001415,53615.656119600004 2022-10-01,19:21:07.000,274,10994095,14045,0,1664652066,13120.64134912,54.44247485999949,53615.7609264 2022-10-01,19:21:08.000,274,10994088,14165,0,1664652067,13120.648085429995,54.414278340002056,53615.76791352001 2022-10-01,19:21:09.000,274,10994074,13845,0,1664652068,13120.61440387999,54.4072292100027,53615.80983624 2022-10-01,19:21:10.000,274,10994101,14005,0,1664652069,13120.64134912,54.44247485999949,53615.88669456001 2022-10-01,19:21:11.000,274,10994079,13725,0,1664652070,13120.60093126,54.470671380004205,53615.87272032 2022-10-01,19:21:12.000,274,10994071,13965,0,1664652071,13120.567249709995,54.505917030001,53615.774900640004 2022-10-01,19:21:13.000,274,10994077,14045,0,1664652072,13120.47967768,54.54821181000443,53615.677080960006 2022-10-01,19:21:14.000,274,10994073,13925,0,1664652073,13120.45273243999,54.5411626799978,53615.78887488001 2022-10-01,19:21:15.000,274,10994073,13965,0,1664652074,13120.35168778999,54.604604849999305,53615.73297792 2022-10-01,19:21:16.000,274,10994082,14165,0,1664652075,13120.43252350999,54.63985050000338,53615.70502944 2022-10-01,19:21:17.000,274,10994083,13845,0,1664652076,13120.43925982,54.646899630002736,53615.725990800005 2022-10-01,19:21:18.000,274,10994055,13885,0,1664652077,13120.385369339994,54.653948760002095,53615.7609264 2022-10-01,19:21:19.000,274,10994050,14085,0,1664652078,13120.39210564999,54.69624353999825,53615.795862000006 2022-10-01,19:21:20.000,274,10994087,14045,0,1664652079,13120.37189671999,54.710341800004244,53615.71900368001 2022-10-01,19:21:21.000,274,10994059,13885,0,1664652080,13120.33147885999,54.780833099997835,53615.75393928 2022-10-01,19:21:22.000,274,10994044,13845,0,1664652081,13120.324742549994,54.75968570999976,53615.73996504 2022-10-01,19:21:23.000,274,10994055,13885,0,1664652082,13120.264115759994,54.830177010000625,53615.71201656 2022-10-01,19:21:24.000,274,10994091,13845,0,1664652083,13120.304533619994,54.84427526999934,53615.71900368001 2022-10-01,19:21:25.000,274,10994008,13805,0,1664652084,13120.338215169999,54.830177010000625,53615.75393928 2022-10-01,19:21:26.000,274,10994015,13885,0,1664652085,13120.318006239999,54.85837352999806,53615.725990800005 2022-10-01,19:21:27.000,274,10994077,13845,0,1664652086,13120.318006239999,54.95001222000428,53615.68406808 2022-10-01,19:21:28.000,274,10994106,13885,0,1664652087,13120.243906829994,54.95706135000364,53615.59323552 2022-10-01,19:21:29.000,274,10994067,13845,0,1664652088,13120.230434209989,54.97115961000236,53615.60022264001 2022-10-01,19:21:30.000,274,10994100,13885,0,1664652089,13120.264115759994,54.999356129999796,53615.6910552 2022-10-01,19:21:31.000,274,10994069,13725,0,1664652090,13120.264115759994,55.013454389998515,53615.69804232001 2022-10-01,19:21:32.000,274,10994091,14085,0,1664652091,13120.277588379999,55.055749170001945,53615.57926128001 2022-10-01,19:21:33.000,274,10994058,13965,0,1664652092,13120.250643139989,55.07689656000002,53615.61419688 2022-10-01,19:21:34.000,274,10994028,13885,0,1664652093,13120.223697899994,55.0980439499981,53615.62118400001 2022-10-01,19:21:35.000,274,10994037,14165,0,1664652094,13120.297797309999,55.105093080004735,53615.53035144001 2022-10-01,19:21:36.000,274,10994057,13925,0,1664652095,13120.237170519998,55.12624047000281,53615.53035144001 2022-10-01,19:21:37.000,274,10994043,14085,0,1664652096,13120.223697899994,55.119191340003454,53615.54432568 2022-10-01,19:21:38.000,274,10994066,13805,0,1664652097,13120.196752659998,55.15443699000025,53615.460480240006 2022-10-01,19:21:39.000,274,10994065,13925,0,1664652098,13120.163071109993,55.17558437999833,53615.446506 2022-10-01,19:21:40.000,274,10994053,13885,0,1664652099,13120.237170519998,55.16853524999897,53615.49541584 2022-10-01,19:21:41.000,274,10994072,13885,0,1664652100,13120.257379449999,55.182633509997686,53615.53035144001 2022-10-01,19:21:42.000,274,10994035,13925,0,1664652101,13120.284324689994,55.20378090000304,53615.48144160001 2022-10-01,19:21:43.000,274,10994049,13885,0,1664652102,13120.230434209989,55.18968264000432,53615.446506 2022-10-01,19:21:44.000,274,10994088,13885,0,1664652103,13120.243906829994,55.21787916000176,53615.439518880004 2022-10-01,19:21:45.000,274,10994045,13925,0,1664652104,13120.264115759994,55.21787916000176,53615.439518880004 2022-10-01,19:21:46.000,274,10994077,14005,0,1664652105,13120.250643139989,55.2108300300024,53615.47445448 2022-10-01,19:21:47.000,274,10994034,13965,0,1664652106,13120.223697899994,55.2108300300024,53615.446506 2022-10-01,19:21:48.000,274,10994070,14245,0,1664652107,13120.291060999989,55.182633509997686,53615.42554464 2022-10-01,19:21:49.000,274,10994066,13965,0,1664652108,13120.311269929989,55.18968264000432,53615.54432568 2022-10-01,19:21:50.000,274,10994107,13965,0,1664652109,13120.318006239999,55.21787916000176,53615.56528704 2022-10-01,19:21:51.000,274,10994054,13925,0,1664652110,13120.344951479994,55.25312480999855,53615.55131280001 2022-10-01,19:21:52.000,274,10994080,14005,0,1664652111,13120.324742549994,55.27427220000391,53615.53733856 2022-10-01,19:21:53.000,274,10994041,13645,0,1664652112,13120.291060999989,55.3095178500007,53615.439518880004 2022-10-01,19:21:54.000,274,10994088,13925,0,1664652113,13120.318006239999,55.281321330003266,53615.509390080006 2022-10-01,19:21:55.000,274,10994074,14045,0,1664652114,13120.338215169999,55.295419590001984,53615.54432568 2022-10-01,19:21:56.000,274,10994074,13965,0,1664652115,13120.33147885999,55.26722307000455,53615.558299920005 2022-10-01,19:21:57.000,274,10994089,13965,0,1664652116,13120.270852069989,55.35181263000413,53615.49541584 2022-10-01,19:21:58.000,274,10994098,14005,0,1664652117,13120.304533619994,55.288370460002625,53615.488428720004 2022-10-01,19:21:59.000,274,10994077,13925,0,1664652118,13120.311269929989,55.344763500004774,53615.53733856 2022-10-01,19:22:00.000,274,10994084,13645,0,1664652119,13120.277588379999,55.35181263000413,53615.509390080006 2022-10-01,19:22:01.000,274,10994091,14005,0,1664652120,13120.33147885999,55.35886176000349,53615.55131280001 2022-10-01,19:22:02.000,274,10994084,13925,0,1664652121,13120.365160409994,55.344763500004774,53615.55131280001 2022-10-01,19:22:03.000,274,10994081,13925,0,1664652122,13120.318006239999,55.32361610999942,53615.50240296001 2022-10-01,19:22:04.000,274,10994054,14005,0,1664652123,13120.338215169999,55.27427220000391,53615.41157040001 2022-10-01,19:22:05.000,274,10994056,13725,0,1664652124,13120.405578269994,55.239026549999835,53615.460480240006 2022-10-01,19:22:06.000,274,10994087,13965,0,1664652125,13120.41231457999,55.239026549999835,53615.46746736 2022-10-01,19:22:07.000,274,10994042,13965,0,1664652126,13120.43252350999,55.22492829000112,53615.5163772 2022-10-01,19:22:08.000,274,10994077,13885,0,1664652127,13120.39210564999,55.239026549999835,53615.35567344 2022-10-01,19:22:09.000,274,10994044,13765,0,1664652128,13120.425787199994,55.19673177000368,53615.41157040001 2022-10-01,19:22:10.000,274,10994059,14045,0,1664652129,13120.43252350999,55.2108300300024,53615.41157040001 2022-10-01,19:22:11.000,274,10994065,14045,0,1664652130,13120.45273243999,55.18968264000432,53615.460480240006 2022-10-01,19:22:12.000,274,10994076,13885,0,1664652131,13120.49988661,55.16148611999961,53615.439518880004 2022-10-01,19:22:13.000,274,10994036,13845,0,1664652132,13120.53356815999,55.17558437999833,53615.45349312001 2022-10-01,19:22:14.000,274,10994049,13685,0,1664652133,13120.526831849995,55.16148611999961,53615.43253176001 2022-10-01,19:22:15.000,274,10994050,13885,0,1664652134,13120.54030447,55.14033873000153,53615.47445448 2022-10-01,19:22:16.000,274,10994024,14085,0,1664652135,13120.547040779995,55.14738786000089,53615.5163772 2022-10-01,19:22:17.000,274,10994019,13885,0,1664652136,13120.49988661,55.13328960000217,53615.45349312001 2022-10-01,19:22:18.000,274,10994072,13925,0,1664652137,13120.466205059995,55.105093080004735,53615.38362192001 2022-10-01,19:22:19.000,274,10994058,13885,0,1664652138,13120.45946875,55.12624047000281,53615.446506 2022-10-01,19:22:20.000,274,10994085,13925,0,1664652139,13120.49988661,55.069847430000664,53615.42554464 2022-10-01,19:22:21.000,274,10994000,14045,0,1664652140,13120.486413989995,55.069847430000664,53615.509390080006 2022-10-01,19:22:22.000,274,10994086,13805,0,1664652141,13120.47294136999,55.02755265000451,53615.53035144001 2022-10-01,19:22:23.000,274,10994046,13765,0,1664652142,13120.486413989995,55.03460178000387,53615.50240296001 2022-10-01,19:22:24.000,274,10994043,13925,0,1664652143,13120.47294136999,54.999356129999796,53615.48144160001 2022-10-01,19:22:25.000,274,10994044,13925,0,1664652144,13120.47967768,54.999356129999796,53615.50240296001 2022-10-01,19:22:26.000,274,10994034,13725,0,1664652145,13120.486413989995,54.964110480003,53615.47445448 2022-10-01,19:22:27.000,274,10994052,13965,0,1664652146,13120.41905089,55.013454389998515,53615.47445448 2022-10-01,19:22:28.000,274,10994034,13845,0,1664652147,13120.43925982,54.95706135000364,53615.509390080006 2022-10-01,19:22:29.000,274,10994055,13725,0,1664652148,13120.45273243999,54.964110480003,53615.53733856 2022-10-01,19:22:30.000,274,10994037,14245,0,1664652149,13120.49988661,54.89361918000213,53615.607209760004 2022-10-01,19:22:31.000,274,10994038,13965,0,1664652150,13120.486413989995,54.879520920003415,53615.57227416 2022-10-01,19:22:32.000,274,10994065,13925,0,1664652151,13120.51335922999,54.84427526999934,53615.53035144001 2022-10-01,19:22:33.000,274,10994076,14005,0,1664652152,13120.43925982,54.780833099997835,53615.50240296001 2022-10-01,19:22:34.000,274,10994076,13725,0,1664652153,13120.43925982,54.79493136000383,53615.57227416 2022-10-01,19:22:35.000,274,10994019,13925,0,1664652154,13120.52009554,54.773783969998476,53615.509390080006 2022-10-01,19:22:36.000,274,10994036,13965,0,1664652155,13120.53356815999,54.73148919000232,53615.509390080006 2022-10-01,19:22:37.000,274,10994046,13925,0,1664652156,13120.55377708999,54.73148919000232,53615.52336432 2022-10-01,19:22:38.000,274,10994069,13965,0,1664652157,13120.52009554,54.74558745000104,53615.59323552 2022-10-01,19:22:39.000,274,10994033,13805,0,1664652158,13120.57398601999,54.74558745000104,53615.57227416 2022-10-01,19:22:40.000,274,10994065,13885,0,1664652159,13120.58072233,54.703292670004885,53615.57926128001 2022-10-01,19:22:41.000,274,10994044,13845,0,1664652160,13120.52009554,54.68919440999889,53615.54432568 2022-10-01,19:22:42.000,274,10994071,13925,0,1664652161,13120.49988661,54.653948760002095,53615.52336432 2022-10-01,19:22:43.000,274,10994082,13805,0,1664652162,13120.526831849995,54.69624353999825,53615.52336432 2022-10-01,19:22:44.000,274,10994058,13965,0,1664652163,13120.59419494999,54.66804702000081,53615.54432568 2022-10-01,19:22:45.000,274,10994080,13725,0,1664652164,13120.65482173999,54.63985050000338,53615.628171120006 2022-10-01,19:22:46.000,274,10994087,13885,0,1664652165,13120.668294359995,54.611653979998664,53615.628171120006 2022-10-01,19:22:47.000,274,10994061,14085,0,1664652166,13120.648085429995,54.61870310999802,53615.57227416 2022-10-01,19:22:48.000,274,10994070,13805,0,1664652167,13120.64134912,54.58345746000123,53615.460480240006 2022-10-01,19:22:49.000,274,10994041,13885,0,1664652168,13120.607667569995,54.56935920000251,53615.5862484 2022-10-01,19:22:50.000,274,10994110,13925,0,1664652169,13120.648085429995,54.505917030001,53615.56528704 2022-10-01,19:22:51.000,274,10994040,13645,0,1664652170,13120.668294359995,54.51296616000036,53615.60022264001 2022-10-01,19:22:52.000,274,10994069,13805,0,1664652171,13120.69523959999,54.470671380004205,53615.57926128001 2022-10-01,19:22:53.000,274,10994050,13925,0,1664652172,13120.68176698,54.45657311999821,53615.628171120006 2022-10-01,19:22:54.000,274,10994082,13725,0,1664652173,13120.71544852999,54.40018008000334,53615.64913248001 2022-10-01,19:22:55.000,274,10994042,13845,0,1664652174,13120.71544852999,54.371983559998625,53615.64214536 2022-10-01,19:22:56.000,274,10994074,13845,0,1664652175,13120.73565745999,54.40018008000334,53615.628171120006 2022-10-01,19:22:57.000,274,10994068,13925,0,1664652176,13120.69523959999,54.38608182000462,53615.61419688 2022-10-01,19:22:58.000,274,10994034,13765,0,1664652177,13120.70197591,54.364934429999266,53615.64913248001 2022-10-01,19:22:59.000,274,10994077,13885,0,1664652178,13120.70197591,54.35083617000055,53615.71201656 2022-10-01,19:23:00.000,274,10994094,13805,0,1664652179,13120.7626027,54.35083617000055,53615.7609264 2022-10-01,19:23:01.000,274,10994079,14045,0,1664652180,13120.789547939996,54.35083617000055,53615.70502944 2022-10-01,19:23:02.000,274,10994094,13965,0,1664652181,13120.769339009996,54.32968878000247,53615.71201656 2022-10-01,19:23:03.000,274,10994033,13965,0,1664652182,13120.708712219996,54.32968878000247,53615.69804232001 2022-10-01,19:23:04.000,274,10994071,13965,0,1664652183,13120.71544852999,54.33673791000183,53615.6910552 2022-10-01,19:23:05.000,274,10994032,13925,0,1664652184,13120.708712219996,54.35083617000055,53615.725990800005 2022-10-01,19:23:06.000,274,10994019,13925,0,1664652185,13120.71544852999,54.35083617000055,53615.6910552 2022-10-01,19:23:07.000,274,10994070,14005,0,1664652186,13120.63461280999,54.32263965000311,53615.64913248001 2022-10-01,19:23:08.000,274,10994076,13965,0,1664652187,13120.68176698,54.31559052000375,53615.68406808 2022-10-01,19:23:09.000,274,10994049,13925,0,1664652188,13120.668294359995,54.33673791000183,53615.67009384001 2022-10-01,19:23:10.000,274,10994098,13885,0,1664652189,13120.70197591,54.32263965000311,53615.725990800005 2022-10-01,19:23:11.000,274,10994029,14085,0,1664652190,13120.69523959999,54.35788529999991,53615.73996504 2022-10-01,19:23:12.000,274,10994023,13805,0,1664652191,13120.668294359995,54.371983559998625,53615.74695216001 2022-10-01,19:23:13.000,274,10994030,13925,0,1664652192,13120.627876499995,54.38608182000462,53615.628171120006 2022-10-01,19:23:14.000,274,10994063,14045,0,1664652193,13120.57398601999,54.35083617000055,53615.55131280001 2022-10-01,19:23:15.000,274,10994071,13925,0,1664652194,13120.61440387999,54.33673791000183,53615.71201656 2022-10-01,19:23:16.000,274,10994095,14125,0,1664652195,13120.64134912,54.35083617000055,53615.71900368001 2022-10-01,19:23:17.000,274,10994065,13845,0,1664652196,13120.60093126,54.32968878000247,53615.677080960006 2022-10-01,19:23:18.000,274,10994049,14085,0,1664652197,13120.52009554,54.35788529999991,53615.656119600004 2022-10-01,19:23:19.000,274,10994071,13965,0,1664652198,13120.52009554,54.35788529999991,53615.656119600004 2022-10-01,19:23:20.000,274,10994036,13845,0,1664652199,13120.54030447,54.252148350002244,53615.67009384001 2022-10-01,19:23:21.000,274,10994067,13925,0,1664652200,13120.506622919995,54.252148350002244,53615.67009384001 2022-10-01,19:23:22.000,274,10994096,13805,0,1664652201,13120.49988661,54.23100096000417,53615.63515824 2022-10-01,19:23:23.000,274,10994085,14085,0,1664652202,13120.405578269994,54.27329574000032,53615.57227416 2022-10-01,19:23:24.000,274,10994085,14125,0,1664652203,13120.47967768,54.21690269999817,53615.607209760004 2022-10-01,19:23:25.000,274,10994083,14045,0,1664652204,13120.526831849995,54.17460792000202,53615.63515824 2022-10-01,19:23:26.000,274,10994045,13965,0,1664652205,13120.5605134,54.18165705000138,53615.66310672 2022-10-01,19:23:27.000,274,10994062,13925,0,1664652206,13120.51335922999,54.1605096600033,53615.66310672 2022-10-01,19:23:28.000,274,10994082,13925,0,1664652207,13120.45273243999,54.16755879000266,53615.60022264001 2022-10-01,19:23:29.000,274,10994042,14085,0,1664652208,13120.486413989995,54.14641140000458,53615.5862484 2022-10-01,19:23:30.000,274,10994065,14005,0,1664652209,13120.53356815999,54.15346053000394,53615.57926128001 2022-10-01,19:23:31.000,274,10994054,13965,0,1664652210,13120.506622919995,54.18165705000138,53615.64913248001 2022-10-01,19:23:32.000,274,10994067,13885,0,1664652211,13120.57398601999,54.17460792000202,53615.63515824 2022-10-01,19:23:33.000,274,10994032,13925,0,1664652212,13120.587458639995,54.22395183000481,53615.62118400001 2022-10-01,19:23:34.000,274,10994078,14125,0,1664652213,13120.62114019,54.2591974800016,53615.509390080006 2022-10-01,19:23:35.000,274,10994060,13765,0,1664652214,13120.607667569995,54.252148350002244,53615.54432568 2022-10-01,19:23:36.000,274,10994067,13885,0,1664652215,13120.62114019,54.2944431299984,53615.50240296001 2022-10-01,19:23:37.000,274,10994099,13925,0,1664652216,13120.587458639995,54.32968878000247,53615.53733856 2022-10-01,19:23:38.000,274,10994082,13885,0,1664652217,13120.567249709995,54.371983559998625,53615.52336432 2022-10-01,19:23:39.000,274,10994085,13885,0,1664652218,13120.49315029999,54.414278340002056,53615.49541584 2022-10-01,19:23:40.000,274,10994063,13965,0,1664652219,13120.64134912,54.477720510003564,53615.50240296001 2022-10-01,19:23:41.000,274,10994083,13885,0,1664652220,13120.65482173999,54.505917030001,53615.49541584 2022-10-01,19:23:42.000,274,10994068,13925,0,1664652221,13120.64134912,54.55526094000379,53615.47445448 2022-10-01,19:23:43.000,274,10994037,13805,0,1664652222,13120.57398601999,54.57640833000187,53615.439518880004 2022-10-01,19:23:44.000,274,10994053,13925,0,1664652223,13120.587458639995,54.57640833000187,53615.488428720004 2022-10-01,19:23:45.000,274,10994085,13885,0,1664652224,13120.53356815999,54.54821181000443,53615.57926128001 2022-10-01,19:23:46.000,274,10994065,14045,0,1664652225,13120.49988661,54.54821181000443,53615.53733856 2022-10-01,19:23:47.000,274,10994040,14125,0,1664652226,13120.425787199994,54.59050659000059,53615.52336432 2022-10-01,19:23:48.000,274,10994084,13885,0,1664652227,13120.43252350999,54.597555719999946,53615.53733856 2022-10-01,19:23:49.000,274,10994062,13765,0,1664652228,13120.45273243999,54.59050659000059,53615.62118400001 2022-10-01,19:23:50.000,274,10994039,14085,0,1664652229,13120.41905089,54.58345746000123,53615.628171120006 2022-10-01,19:23:51.000,274,10994051,13965,0,1664652230,13120.385369339994,54.597555719999946,53615.656119600004 2022-10-01,19:23:52.000,274,10994052,13885,0,1664652231,13120.324742549994,54.61870310999802,53615.558299920005 2022-10-01,19:23:53.000,274,10994082,13725,0,1664652232,13120.250643139989,54.63280137000402,53615.607209760004 2022-10-01,19:23:54.000,274,10994054,13965,0,1664652233,13120.196752659998,54.604604849999305,53615.55131280001 2022-10-01,19:23:55.000,274,10994072,13925,0,1664652234,13120.257379449999,54.62575224000466,53615.558299920005 2022-10-01,19:23:56.000,274,10994045,14005,0,1664652235,13120.169807419989,54.653948760002095,53615.55131280001 2022-10-01,19:23:57.000,274,10994058,13885,0,1664652236,13120.129389559988,54.660997890001454,53615.59323552 2022-10-01,19:23:58.000,274,10994057,13885,0,1664652237,13120.102444319993,54.67509615000017,53615.5862484 2022-10-01,19:23:59.000,274,10994067,13965,0,1664652238,13120.048553840003,54.63985050000338,53615.63515824 2022-10-01,19:24:00.000,274,10994051,13885,0,1664652239,13120.041817529993,54.73148919000232,53615.53733856 2022-10-01,19:24:01.000,274,10994074,14005,0,1664652240,13120.014872289998,54.69624353999825,53615.59323552 2022-10-01,19:24:02.000,274,10994072,14045,0,1664652241,13119.974454429997,54.72444006000296,53615.56528704 2022-10-01,19:24:03.000,274,10994047,13725,0,1664652242,13119.886882400002,54.7173909300036,53615.47445448 2022-10-01,19:24:04.000,274,10994052,13965,0,1664652243,13119.859937159992,54.7526365800004,53615.53733856 2022-10-01,19:24:05.000,274,10994035,13925,0,1664652244,13119.893618709997,54.75968570999976,53615.558299920005 2022-10-01,19:24:06.000,274,10994051,13925,0,1664652245,13119.839728229992,54.773783969998476,53615.558299920005 2022-10-01,19:24:07.000,274,10994049,13965,0,1664652246,13119.779101439992,54.75968570999976,53615.50240296001 2022-10-01,19:24:08.000,274,10994025,14085,0,1664652247,13119.671320479996,54.780833099997835,53615.43253176001 2022-10-01,19:24:09.000,274,10994050,13965,0,1664652248,13119.691529409996,54.780833099997835,53615.40458328 2022-10-01,19:24:10.000,274,10994043,13965,0,1664652249,13119.698265719991,54.75968570999976,53615.439518880004 2022-10-01,19:24:11.000,274,10994066,14045,0,1664652250,13119.62416631,54.7173909300036,53615.43253176001 2022-10-01,19:24:12.000,274,10994036,13845,0,1664652251,13119.60395738,54.75968570999976,53615.38362192001 2022-10-01,19:24:13.000,274,10994056,13925,0,1664652252,13119.54333059,54.7173909300036,53615.38362192001 2022-10-01,19:24:14.000,274,10994039,14005,0,1664652253,13119.509649039996,54.66804702000081,53615.390609040005 2022-10-01,19:24:15.000,274,10994095,13965,0,1664652254,13119.4827038,54.660997890001454,53615.36964768 2022-10-01,19:24:16.000,274,10994084,13805,0,1664652255,13119.428813319995,54.660997890001454,53615.292789360006 2022-10-01,19:24:17.000,274,10994049,14125,0,1664652256,13119.36145022,54.59050659000059,53615.31375072001 2022-10-01,19:24:18.000,274,10994046,14045,0,1664652257,13119.388395459995,54.597555719999946,53615.28580224001 2022-10-01,19:24:19.000,274,10994061,14085,0,1664652258,13119.27387818999,54.604604849999305,53615.26484088001 2022-10-01,19:24:20.000,274,10994065,14045,0,1664652259,13119.287350809995,54.611653979998664,53615.25086664 2022-10-01,19:24:21.000,274,10994029,13725,0,1664652260,13119.327768669995,54.58345746000123,53615.34868632 2022-10-01,19:24:22.000,274,10994099,13845,0,1664652261,13119.33450497999,54.53411354999844,53615.28580224001 2022-10-01,19:24:23.000,274,10994055,13845,0,1664652262,13119.25366925999,54.55526094000379,53615.174008320006 2022-10-01,19:24:24.000,274,10994052,13885,0,1664652263,13119.25366925999,54.53411354999844,53615.25086664 2022-10-01,19:24:25.000,274,10994049,13965,0,1664652264,13119.226724019994,54.51296616000036,53615.25785376 2022-10-01,19:24:26.000,274,10994062,13965,0,1664652265,13119.19304246999,54.463622250004846,53615.271828000004 2022-10-01,19:24:27.000,274,10994078,13925,0,1664652266,13119.159360919999,54.44952398999885,53615.24387952001 2022-10-01,19:24:28.000,274,10994056,13845,0,1664652267,13119.105470439994,54.414278340002056,53615.2368924 2022-10-01,19:24:29.000,274,10994092,14005,0,1664652268,13119.15262460999,54.379032689997985,53615.27881512 2022-10-01,19:24:30.000,274,10994020,13765,0,1664652269,13119.125679369994,54.35788529999991,53615.2019568 2022-10-01,19:24:31.000,274,10994081,13925,0,1664652270,13119.11220674999,54.33673791000183,53615.26484088001 2022-10-01,19:24:32.000,274,10994047,13925,0,1664652271,13119.058316269999,54.33673791000183,53615.2019568 2022-10-01,19:24:33.000,274,10994047,13805,0,1664652272,13118.950535309988,54.30854139000439,53615.16003408 2022-10-01,19:24:34.000,274,10994058,13885,0,1664652273,13119.004425789994,54.27329574000032,53615.16702120001 2022-10-01,19:24:35.000,274,10994058,13965,0,1664652274,13118.937062689998,54.26624661000096,53615.25785376 2022-10-01,19:24:36.000,274,10994064,13965,0,1664652275,13118.923590069993,54.252148350002244,53615.2019568 2022-10-01,19:24:37.000,274,10994081,14125,0,1664652276,13118.964007929993,54.20985356999881,53615.2368924 2022-10-01,19:24:38.000,274,10994006,13845,0,1664652277,13118.930326379988,54.238050090003526,53615.20894392 2022-10-01,19:24:39.000,274,10994063,13885,0,1664652278,13118.970744239989,54.188706180000736,53615.24387952001 2022-10-01,19:24:40.000,274,10994038,13925,0,1664652279,13118.937062689998,54.20985356999881,53615.14605984001 2022-10-01,19:24:41.000,274,10994042,14045,0,1664652280,13118.990953169989,54.15346053000394,53615.1320856 2022-10-01,19:24:42.000,274,10994037,13965,0,1664652281,13118.997689479998,54.18165705000138,53615.18099544 2022-10-01,19:24:43.000,274,10994040,13845,0,1664652282,13118.984216859993,54.15346053000394,53615.11811136001 2022-10-01,19:24:44.000,274,10994055,14165,0,1664652283,13118.990953169989,54.14641140000458,53615.153046960004 2022-10-01,19:24:45.000,274,10994072,13965,0,1664652284,13119.031371029989,54.11821487999987,53615.153046960004 2022-10-01,19:24:46.000,274,10994023,13805,0,1664652285,13119.017898409998,54.1605096600033,53615.11811136001 2022-10-01,19:24:47.000,274,10994048,13965,0,1664652286,13119.058316269999,54.13231313999859,53615.222918160005 2022-10-01,19:24:48.000,274,10994074,13725,0,1664652287,13118.977480549998,54.14641140000458,53615.06920152 2022-10-01,19:24:49.000,274,10994081,13805,0,1664652288,13119.011162099989,54.075920100003714,53615.14605984001 2022-10-01,19:24:50.000,274,10994080,13845,0,1664652289,13119.051579959989,54.09001836000243,53615.13907272 2022-10-01,19:24:51.000,274,10994042,13725,0,1664652290,13119.017898409998,54.04067444999964,53615.18099544 2022-10-01,19:24:52.000,274,10994091,13765,0,1664652291,13119.044843649994,54.012477930002206,53615.16702120001 2022-10-01,19:24:53.000,274,10994044,13925,0,1664652292,13119.044843649994,54.005428800002846,53615.104137120004 2022-10-01,19:24:54.000,274,10994100,13885,0,1664652293,13119.011162099989,54.026576190000924,53615.104137120004 2022-10-01,19:24:55.000,274,10994041,13885,0,1664652294,13119.11220674999,53.98428141000477,53615.19496968001 2022-10-01,19:24:56.000,274,10994060,14045,0,1664652295,13119.044843649994,53.963134019999416,53615.19496968001 2022-10-01,19:24:57.000,274,10994081,13925,0,1664652296,13119.065052579994,53.963134019999416,53615.174008320006 2022-10-01,19:24:58.000,274,10994047,13925,0,1664652297,13119.058316269999,54.012477930002206,53615.16003408 2022-10-01,19:24:59.000,274,10994039,14165,0,1664652298,13119.058316269999,53.970183149998775,53615.14605984001 2022-10-01,19:25:00.000,274,10994083,13885,0,1664652299,13119.085261509994,53.970183149998775,53615.24387952001 2022-10-01,19:25:01.000,274,10994069,14085,0,1664652300,13119.118943059999,53.94198663000134,53615.24387952001 2022-10-01,19:25:02.000,274,10994086,13965,0,1664652301,13119.13241567999,53.963134019999416,53615.18798256 2022-10-01,19:25:03.000,274,10994052,13565,0,1664652302,13119.065052579994,53.970183149998775,53615.1320856 2022-10-01,19:25:04.000,274,10994078,13725,0,1664652303,13119.078525199999,53.963134019999416,53615.2019568 2022-10-01,19:25:05.000,274,10994078,14085,0,1664652304,13119.125679369994,53.95608489000006,53615.14605984001 2022-10-01,19:25:06.000,274,10994049,14005,0,1664652305,13119.13241567999,53.970183149998775,53615.174008320006 2022-10-01,19:25:07.000,274,10994072,14005,0,1664652306,13119.139151989999,53.98428141000477,53615.125098480006 2022-10-01,19:25:08.000,274,10994063,13925,0,1664652307,13119.118943059999,54.019527060001565,53615.11811136001 2022-10-01,19:25:09.000,274,10994052,13845,0,1664652308,13119.206515089994,54.047723579999,53615.20894392 2022-10-01,19:25:10.000,274,10994059,14045,0,1664652309,13119.21998771,54.047723579999,53615.153046960004 2022-10-01,19:25:11.000,274,10994040,14005,0,1664652310,13119.24019664,54.05477270999836,53615.125098480006 2022-10-01,19:25:12.000,274,10994096,13965,0,1664652311,13119.24019664,54.11821487999987,53615.07618864001 2022-10-01,19:25:13.000,274,10994052,13845,0,1664652312,13119.26040557,54.12526400999923,53615.09016288 2022-10-01,19:25:14.000,274,10994052,13885,0,1664652313,13119.307559739995,54.13231313999859,53615.07618864001 2022-10-01,19:25:15.000,274,10994075,13805,0,1664652314,13119.37492283999,54.09001836000243,53615.1320856 2022-10-01,19:25:16.000,274,10994069,13965,0,1664652315,13119.469231179995,54.14641140000458,53615.125098480006 2022-10-01,19:25:17.000,274,10994041,13885,0,1664652316,13119.46249487,54.14641140000458,53615.07618864001 2022-10-01,19:25:18.000,274,10994035,14005,0,1664652317,13119.46249487,54.17460792000202,53615.125098480006 2022-10-01,19:25:19.000,274,10994076,13965,0,1664652318,13119.489440109995,54.139362269997946,53615.11112424 2022-10-01,19:25:20.000,274,10994103,13765,0,1664652319,13119.45575855999,54.13231313999859,53615.1320856 2022-10-01,19:25:21.000,274,10994026,14005,0,1664652320,13119.489440109995,54.16755879000266,53615.07618864001 2022-10-01,19:25:22.000,274,10994032,13965,0,1664652321,13119.509649039996,54.18165705000138,53615.174008320006 2022-10-01,19:25:23.000,274,10994069,13685,0,1664652322,13119.51638534999,54.188706180000736,53615.1320856 2022-10-01,19:25:24.000,274,10994016,13925,0,1664652323,13119.55680320999,54.16755879000266,53615.11811136001 2022-10-01,19:25:25.000,274,10994038,14085,0,1664652324,13119.60395738,54.12526400999923,53615.16003408 2022-10-01,19:25:26.000,274,10994040,13845,0,1664652325,13119.62416631,54.139362269997946,53615.16003408 2022-10-01,19:25:27.000,274,10994057,13805,0,1664652326,13119.671320479996,54.139362269997946,53615.19496968001 2022-10-01,19:25:28.000,274,10994035,14085,0,1664652327,13119.630902619996,54.13231313999859,53615.09715000001 2022-10-01,19:25:29.000,274,10994076,14005,0,1664652328,13119.630902619996,54.139362269997946,53615.04824016001 2022-10-01,19:25:30.000,274,10994081,13805,0,1664652329,13119.651111549996,54.15346053000394,53615.09016288 2022-10-01,19:25:31.000,274,10994061,13845,0,1664652330,13119.711738339996,54.15346053000394,53615.14605984001 2022-10-01,19:25:32.000,274,10994083,13925,0,1664652331,13119.752156199997,54.12526400999923,53615.18798256 2022-10-01,19:25:33.000,274,10994026,14085,0,1664652332,13119.779101439992,54.08296923000307,53615.18099544 2022-10-01,19:25:34.000,274,10994073,13965,0,1664652333,13119.799310369992,54.10411662000115,53615.153046960004 2022-10-01,19:25:35.000,274,10994084,13805,0,1664652334,13119.839728229992,54.09001836000243,53615.21593104001 2022-10-01,19:25:36.000,274,10994045,13805,0,1664652335,13119.859937159992,54.068870970004355,53615.21593104001 2022-10-01,19:25:37.000,274,10994053,13925,0,1664652336,13119.913827639997,54.03362532000028,53615.20894392 2022-10-01,19:25:38.000,274,10994057,13685,0,1664652337,13119.947509190002,54.04067444999964,53615.222918160005 2022-10-01,19:25:39.000,274,10994032,14045,0,1664652338,13119.960981809993,54.019527060001565,53615.2019568 2022-10-01,19:25:40.000,274,10994070,13885,0,1664652339,13120.055290149998,54.026576190000924,53615.21593104001 2022-10-01,19:25:41.000,274,10994059,14125,0,1664652340,13120.115916939998,54.019527060001565,53615.24387952001 2022-10-01,19:25:42.000,274,10994091,14205,0,1664652341,13120.163071109993,54.012477930002206,53615.292789360006 2022-10-01,19:25:43.000,274,10994087,13925,0,1664652342,13120.163071109993,54.068870970004355,53615.21593104001 2022-10-01,19:25:44.000,274,10994105,14085,0,1664652343,13120.230434209989,54.04067444999964,53615.26484088001 2022-10-01,19:25:45.000,274,10994074,13765,0,1664652344,13120.291060999989,54.05477270999836,53615.29977648 2022-10-01,19:25:46.000,274,10994116,13965,0,1664652345,13120.304533619994,54.068870970004355,53615.33471208001 2022-10-01,19:25:47.000,274,10994071,13965,0,1664652346,13120.318006239999,54.047723579999,53615.3067636 2022-10-01,19:25:48.000,274,10994041,14405,0,1664652347,13120.33147885999,54.047723579999,53615.32772496 2022-10-01,19:25:49.000,274,10994056,13925,0,1664652348,13120.45273243999,53.99133054000413,53615.39759616 2022-10-01,19:25:50.000,274,10994097,13685,0,1664652349,13120.486413989995,53.99837967000349,53615.39759616 2022-10-01,19:25:51.000,274,10994078,13845,0,1664652350,13120.52009554,54.012477930002206,53615.47445448 2022-10-01,19:25:52.000,274,10994116,13925,0,1664652351,13120.53356815999,54.03362532000028,53615.439518880004 2022-10-01,19:25:53.000,274,10994077,13925,0,1664652352,13120.5605134,54.04067444999964,53615.40458328 2022-10-01,19:25:54.000,274,10994059,13965,0,1664652353,13120.59419494999,54.068870970004355,53615.341699200006 2022-10-01,19:25:55.000,274,10994053,13685,0,1664652354,13120.648085429995,54.06182183999772,53615.43253176001 2022-10-01,19:25:56.000,274,10994069,13925,0,1664652355,13120.67503066999,54.047723579999,53615.46746736 2022-10-01,19:25:57.000,274,10994071,13885,0,1664652356,13120.75586638999,54.019527060001565,53615.488428720004 2022-10-01,19:25:58.000,274,10994031,14125,0,1664652357,13120.75586638999,54.068870970004355,53615.47445448 2022-10-01,19:25:59.000,274,10994039,14045,0,1664652358,13120.816493179991,54.09001836000243,53615.49541584 2022-10-01,19:26:00.000,274,10994086,13845,0,1664652359,13120.796284249991,54.06182183999772,53615.558299920005 2022-10-01,19:26:01.000,274,10994065,13885,0,1664652360,13120.870383659996,54.005428800002846,53615.54432568 2022-10-01,19:26:02.000,274,10994081,14005,0,1664652361,13120.863647350001,54.03362532000028,53615.488428720004 2022-10-01,19:26:03.000,274,10994056,13885,0,1664652362,13120.856911039991,54.04067444999964,53615.45349312001 2022-10-01,19:26:04.000,274,10994087,13925,0,1664652363,13120.863647350001,54.019527060001565,53615.45349312001 2022-10-01,19:26:05.000,274,10994045,13925,0,1664652364,13120.991637239997,54.019527060001565,53615.54432568 2022-10-01,19:26:06.000,274,10994058,13925,0,1664652365,13120.971428309997,53.99837967000349,53615.53035144001 2022-10-01,19:26:07.000,274,10994072,13965,0,1664652366,13120.971428309997,53.98428141000477,53615.55131280001 2022-10-01,19:26:08.000,274,10994069,13885,0,1664652367,13120.957955689992,54.026576190000924,53615.49541584 2022-10-01,19:26:09.000,274,10994094,13925,0,1664652368,13120.998373549992,54.019527060001565,53615.53035144001 2022-10-01,19:26:10.000,274,10994063,13885,0,1664652369,13121.018582479992,54.019527060001565,53615.63515824 2022-10-01,19:26:11.000,274,10994090,14045,0,1664652370,13120.984900930001,53.99837967000349,53615.66310672 2022-10-01,19:26:12.000,274,10994051,14045,0,1664652371,13120.998373549992,53.977232279998134,53615.60022264001 2022-10-01,19:26:13.000,274,10994101,13805,0,1664652372,13121.038791409992,53.977232279998134,53615.64913248001 2022-10-01,19:26:14.000,274,10994077,14165,0,1664652373,13121.045527720002,53.977232279998134,53615.656119600004 2022-10-01,19:26:15.000,274,10994097,13965,0,1664652374,13121.085945580002,53.95608489000006,53615.73996504 2022-10-01,19:26:16.000,274,10994067,13845,0,1664652375,13121.072472959997,53.977232279998134,53615.68406808 2022-10-01,19:26:17.000,274,10994070,13925,0,1664652376,13121.146572370002,53.99133054000413,53615.71900368001 2022-10-01,19:26:18.000,274,10994119,13845,0,1664652377,13121.072472959997,54.012477930002206,53615.656119600004 2022-10-01,19:26:19.000,274,10994087,13965,0,1664652378,13121.079209269992,54.012477930002206,53615.70502944 2022-10-01,19:26:20.000,274,10994024,13845,0,1664652379,13121.085945580002,53.9490357600007,53615.7609264 2022-10-01,19:26:21.000,274,10994055,14005,0,1664652380,13121.133099749997,53.970183149998775,53615.73297792 2022-10-01,19:26:22.000,274,10994089,13645,0,1664652381,13121.025318790002,53.9490357600007,53615.6910552 2022-10-01,19:26:23.000,274,10994064,13965,0,1664652382,13121.059000339992,53.89969184999791,53615.69804232001 2022-10-01,19:26:24.000,274,10994066,14085,0,1664652383,13121.112890819997,53.88559358999919,53615.81682336001 2022-10-01,19:26:25.000,274,10994065,13885,0,1664652384,13121.092681889997,53.88559358999919,53615.78188776 2022-10-01,19:26:26.000,274,10994040,14005,0,1664652385,13121.099418199992,53.843298810003034,53615.80983624 2022-10-01,19:26:27.000,274,10994063,13845,0,1664652386,13121.065736650002,53.836249680003675,53615.78188776 2022-10-01,19:26:28.000,274,10994063,13885,0,1664652387,13121.126363440002,53.85034794000239,53615.8307976 2022-10-01,19:26:29.000,274,10994061,13885,0,1664652388,13121.133099749997,53.786905770000885,53615.844771840006 2022-10-01,19:26:30.000,274,10994037,13885,0,1664652389,13121.160044989992,53.75166012000409,53615.86573320001 2022-10-01,19:26:31.000,274,10994098,13805,0,1664652390,13121.126363440002,53.737561859998095,53615.85175896 2022-10-01,19:26:32.000,274,10994079,13725,0,1664652391,13121.099418199992,53.70936534000066,53615.844771840006 2022-10-01,19:26:33.000,274,10994045,13965,0,1664652392,13121.099418199992,53.72346359999938,53615.823810480004 2022-10-01,19:26:34.000,274,10994046,14085,0,1664652393,13121.106154510002,53.7023162100013,53615.8307976 2022-10-01,19:26:35.000,274,10994075,13845,0,1664652394,13121.112890819997,53.66002142999787,53615.88669456001 2022-10-01,19:26:36.000,274,10994077,13925,0,1664652395,13121.126363440002,53.617726650001714,53615.9006688 2022-10-01,19:26:37.000,274,10994059,14045,0,1664652396,13121.139836059992,53.65297229999851,53615.87272032 2022-10-01,19:26:38.000,274,10994058,13845,0,1664652397,13121.092681889997,53.603628390002996,53615.81682336001 2022-10-01,19:26:39.000,274,10994042,13885,0,1664652398,13121.153308679997,53.52608796000277,53615.823810480004 2022-10-01,19:26:40.000,274,10994059,13845,0,1664652399,13121.166781300002,53.51903883000341,53615.87970744 2022-10-01,19:26:41.000,274,10994065,13925,0,1664652400,13121.173517609997,53.52608796000277,53615.87272032 2022-10-01,19:26:42.000,274,10994049,13725,0,1664652401,13121.193726539997,53.4555966600019,53615.80983624 2022-10-01,19:26:43.000,274,10994075,13965,0,1664652402,13121.153308679997,53.434449270003824,53615.844771840006 2022-10-01,19:26:44.000,274,10994052,13845,0,1664652403,13121.153308679997,53.41330187999847,53615.87272032 2022-10-01,19:26:45.000,274,10994060,13965,0,1664652404,13121.261089639993,53.40625274999911,53615.963552880006 2022-10-01,19:26:46.000,274,10994023,13885,0,1664652405,13121.240880709993,53.40625274999911,53615.93560440001 2022-10-01,19:26:47.000,274,10994041,13765,0,1664652406,13121.254353329998,53.378056230001675,53615.94957864 2022-10-01,19:26:48.000,274,10994064,13965,0,1664652407,13121.193726539997,53.34281058000488,53615.87970744 2022-10-01,19:26:49.000,274,10994082,14005,0,1664652408,13121.227408090002,53.34281058000488,53615.87272032 2022-10-01,19:26:50.000,274,10994063,13925,0,1664652409,13121.193726539997,53.30756493000081,53615.94957864 2022-10-01,19:26:51.000,274,10994055,13885,0,1664652410,13121.227408090002,53.30756493000081,53615.99848848 2022-10-01,19:26:52.000,274,10994068,13925,0,1664652411,13121.261089639993,53.25117188999866,53616.04739832 2022-10-01,19:26:53.000,274,10994075,13925,0,1664652412,13121.213935469998,53.25822101999802,53616.02643696 2022-10-01,19:26:54.000,274,10994041,14085,0,1664652413,13121.227408090002,53.26527015000465,53616.06835968 2022-10-01,19:26:55.000,274,10994069,14005,0,1664652414,13121.193726539997,53.22297537000122,53616.09630816 2022-10-01,19:26:56.000,274,10994033,13885,0,1664652415,13121.213935469998,53.22297537000122,53616.00547560001 2022-10-01,19:26:57.000,274,10994042,13965,0,1664652416,13121.166781300002,53.25117188999866,53616.03342408001 2022-10-01,19:26:58.000,274,10993977,13965,0,1664652417,13121.160044989992,53.18772972000443,53616.06835968 2022-10-01,19:26:59.000,274,10994072,13565,0,1664652418,13121.139836059992,53.16658232999907,53616.06835968 2022-10-01,19:27:00.000,274,10994041,14005,0,1664652419,13121.200462849993,53.13133668000228,53616.08233392001 2022-10-01,19:27:01.000,274,10994055,14085,0,1664652420,13121.200462849993,53.1101892900042,53616.110282400005 2022-10-01,19:27:02.000,274,10994060,13845,0,1664652421,13121.213935469998,53.096091029998206,53616.145218 2022-10-01,19:27:03.000,274,10994097,13885,0,1664652422,13121.133099749997,53.1101892900042,53616.04739832 2022-10-01,19:27:04.000,274,10994068,14005,0,1664652423,13121.173517609997,53.05379625000205,53616.12425664001 2022-10-01,19:27:05.000,274,10994062,13805,0,1664652424,13121.166781300002,53.04674712000269,53616.15220512001 2022-10-01,19:27:06.000,274,10994033,13925,0,1664652425,13121.160044989992,52.99035408000054,53616.16617936 2022-10-01,19:27:07.000,274,10994079,13885,0,1664652426,13121.052264029997,53.01855059999798,53616.13823088 2022-10-01,19:27:08.000,274,10994070,13845,0,1664652427,13121.045527720002,52.983304950001184,53616.18714072 2022-10-01,19:27:09.000,274,10994044,14005,0,1664652428,13121.072472959997,52.91281365000032,53616.25002480001 2022-10-01,19:27:10.000,274,10994082,13965,0,1664652429,13121.018582479992,52.8634697400048,53616.24303768 2022-10-01,19:27:11.000,274,10994078,13965,0,1664652430,13120.998373549992,52.84232234999945,53616.17316648001 2022-10-01,19:27:12.000,274,10994103,14005,0,1664652431,13120.937746759992,52.83527322000009,53616.13823088 2022-10-01,19:27:13.000,274,10994073,14085,0,1664652432,13120.890592589996,52.785929310004576,53616.131243760006 2022-10-01,19:27:14.000,274,10994057,13925,0,1664652433,13120.904065210001,52.750683660000504,53616.16617936 2022-10-01,19:27:15.000,274,10994009,14045,0,1664652434,13120.890592589996,52.736585400001786,53616.24303768 2022-10-01,19:27:16.000,274,10994065,14045,0,1664652435,13120.890592589996,52.694290619998355,53616.180153600006 2022-10-01,19:27:17.000,274,10994096,13725,0,1664652436,13120.80302056,52.66609410000092,53616.15220512001 2022-10-01,19:27:18.000,274,10994060,13845,0,1664652437,13120.796284249991,52.6519958400022,53616.19412784 2022-10-01,19:27:19.000,274,10994064,14005,0,1664652438,13120.829965799996,52.6519958400022,53616.10329528001 2022-10-01,19:27:20.000,274,10994066,13845,0,1664652439,13120.816493179991,52.65904497000156,53616.04739832 2022-10-01,19:27:21.000,274,10994041,14205,0,1664652440,13120.75586638999,52.6519958400022,53616.08233392001 2022-10-01,19:27:22.000,274,10994064,14165,0,1664652441,13120.7626027,52.66609410000092,53616.05438544001 2022-10-01,19:27:23.000,274,10994059,14005,0,1664652442,13120.66155805,52.66609410000092,53615.97054 2022-10-01,19:27:24.000,274,10994062,13845,0,1664652443,13120.65482173999,52.68019235999964,53616.04739832 2022-10-01,19:27:25.000,274,10994079,13885,0,1664652444,13120.728921149996,52.68019235999964,53616.131243760006 2022-10-01,19:27:26.000,274,10994051,13925,0,1664652445,13120.69523959999,52.687241489998996,53616.110282400005 2022-10-01,19:27:27.000,274,10994038,13925,0,1664652446,13120.68176698,52.694290619998355,53616.04739832 2022-10-01,19:27:28.000,274,10994088,13885,0,1664652447,13120.58072233,52.694290619998355,53615.98451424001 2022-10-01,19:27:29.000,274,10994093,14005,0,1664652448,13120.61440387999,52.694290619998355,53616.0404112 2022-10-01,19:27:30.000,274,10994025,13765,0,1664652449,13120.648085429995,52.687241489998996,53616.061372560005 2022-10-01,19:27:31.000,274,10994050,13925,0,1664652450,13120.65482173999,52.71543801000371,53615.991501360004 2022-10-01,19:27:32.000,274,10994056,14045,0,1664652451,13120.66155805,52.71543801000371,53616.01944984 2022-10-01,19:27:33.000,274,10994062,14085,0,1664652452,13120.607667569995,52.736585400001786,53616.04739832 2022-10-01,19:27:34.000,274,10994052,13925,0,1664652453,13120.61440387999,52.77888017999794,53616.05438544001 2022-10-01,19:27:35.000,274,10994087,14005,0,1664652454,13120.63461280999,52.757732789999864,53616.09630816 2022-10-01,19:27:36.000,274,10994070,13845,0,1664652455,13120.60093126,52.757732789999864,53616.03342408001 2022-10-01,19:27:37.000,274,10994050,13845,0,1664652456,13120.64134912,52.750683660000504,53616.03342408001 2022-10-01,19:27:38.000,274,10994061,13885,0,1664652457,13120.607667569995,52.77183104999858,53615.98451424001 2022-10-01,19:27:39.000,274,10994032,13885,0,1664652458,13120.58072233,52.792978440003935,53615.942591520004 2022-10-01,19:27:40.000,274,10994064,13845,0,1664652459,13120.607667569995,52.800027570003294,53616.012462720006 2022-10-01,19:27:41.000,274,10994108,14245,0,1664652460,13120.66155805,52.76478191999922,53616.03342408001 2022-10-01,19:27:42.000,274,10994054,13925,0,1664652461,13120.648085429995,52.785929310004576,53616.00547560001 2022-10-01,19:27:43.000,274,10994091,13685,0,1664652462,13120.57398601999,52.82117496000137,53615.90765592 2022-10-01,19:27:44.000,274,10994054,13725,0,1664652463,13120.58072233,52.80707670000265,53615.991501360004 2022-10-01,19:27:45.000,274,10994091,13805,0,1664652464,13120.55377708999,52.736585400001786,53615.94957864 2022-10-01,19:27:46.000,274,10994058,14045,0,1664652465,13120.57398601999,52.757732789999864,53615.97752712 2022-10-01,19:27:47.000,274,10994011,14125,0,1664652466,13120.5605134,52.70838888000435,53616.03342408001 2022-10-01,19:27:48.000,274,10994029,14005,0,1664652467,13120.587458639995,52.694290619998355,53615.93560440001 2022-10-01,19:27:49.000,274,10994033,14045,0,1664652468,13120.59419494999,52.68019235999964,53615.91464304001 2022-10-01,19:27:50.000,274,10994045,13885,0,1664652469,13120.61440387999,52.66609410000092,53615.97752712 2022-10-01,19:27:51.000,274,10994087,14045,0,1664652470,13120.61440387999,52.60265192999941,53615.92163016 2022-10-01,19:27:52.000,274,10994003,14005,0,1664652471,13120.567249709995,52.5533080200039,53615.9006688 2022-10-01,19:27:53.000,274,10994046,14165,0,1664652472,13120.486413989995,52.5533080200039,53615.88669456001 2022-10-01,19:27:54.000,274,10994061,13965,0,1664652473,13120.45946875,52.5392097599979,53615.83778472001 2022-10-01,19:27:55.000,274,10994043,14005,0,1664652474,13120.506622919995,52.48986585000239,53615.844771840006 2022-10-01,19:27:56.000,274,10994038,14125,0,1664652475,13120.53356815999,52.49691498000175,53615.86573320001 2022-10-01,19:27:57.000,274,10994053,14045,0,1664652476,13120.51335922999,52.46871846000431,53615.88669456001 2022-10-01,19:27:58.000,274,10994068,13925,0,1664652477,13120.54030447,52.4052762900028,53615.85874608 2022-10-01,19:27:59.000,274,10994093,13725,0,1664652478,13120.567249709995,52.43347281000024,53615.86573320001 2022-10-01,19:28:00.000,274,10994047,13965,0,1664652479,13120.486413989995,52.41937455000152,53615.80983624 2022-10-01,19:28:01.000,274,10994051,14045,0,1664652480,13120.49315029999,52.41937455000152,53615.83778472001 2022-10-01,19:28:02.000,274,10994065,13925,0,1664652481,13120.506622919995,52.4052762900028,53615.8307976 2022-10-01,19:28:03.000,274,10994037,13885,0,1664652482,13120.45946875,52.4052762900028,53615.795862000006 2022-10-01,19:28:04.000,274,10994042,13965,0,1664652483,13120.53356815999,52.384128900004725,53615.774900640004 2022-10-01,19:28:05.000,274,10994057,13925,0,1664652484,13120.58072233,52.348883250000654,53615.83778472001 2022-10-01,19:28:06.000,274,10994026,13885,0,1664652485,13120.58072233,52.37003063999873,53615.844771840006 2022-10-01,19:28:07.000,274,10994058,13725,0,1664652486,13120.587458639995,52.391178030004085,53615.844771840006 2022-10-01,19:28:08.000,274,10994089,13805,0,1664652487,13120.58072233,52.391178030004085,53615.795862000006 2022-10-01,19:28:09.000,274,10994060,13885,0,1664652488,13120.64134912,52.43347281000024,53615.844771840006 2022-10-01,19:28:10.000,274,10994045,14005,0,1664652489,13120.668294359995,52.4405219399996,53615.8307976 2022-10-01,19:28:11.000,274,10994053,14205,0,1664652490,13120.63461280999,52.44757106999896,53615.774900640004 2022-10-01,19:28:12.000,274,10994038,13765,0,1664652491,13120.72218484,52.4405219399996,53615.85874608 2022-10-01,19:28:13.000,274,10994086,13965,0,1664652492,13120.68176698,52.4405219399996,53615.823810480004 2022-10-01,19:28:14.000,274,10994057,13965,0,1664652493,13120.708712219996,52.44757106999896,53615.725990800005 2022-10-01,19:28:15.000,274,10994030,14045,0,1664652494,13120.74239377,52.42642368000088,53615.69804232001 2022-10-01,19:28:16.000,274,10994047,13925,0,1664652495,13120.728921149996,52.42642368000088,53615.677080960006 2022-10-01,19:28:17.000,274,10994073,13925,0,1664652496,13120.73565745999,52.4405219399996,53615.69804232001 2022-10-01,19:28:18.000,274,10994073,14125,0,1664652497,13120.796284249991,52.44757106999896,53615.6910552 2022-10-01,19:28:19.000,274,10994045,13925,0,1664652498,13120.776075319991,52.44757106999896,53615.71900368001 2022-10-01,19:28:20.000,274,10994028,13925,0,1664652499,13120.84343842,52.461669329997676,53615.83778472001 2022-10-01,19:28:21.000,274,10994046,13845,0,1664652500,13120.789547939996,52.41937455000152,53615.7609264 2022-10-01,19:28:22.000,274,10994012,14085,0,1664652501,13120.78281163,52.41937455000152,53615.823810480004 2022-10-01,19:28:23.000,274,10994006,13685,0,1664652502,13120.7626027,52.391178030004085,53615.76791352001 2022-10-01,19:28:24.000,274,10994073,13725,0,1664652503,13120.789547939996,52.42642368000088,53615.76791352001 2022-10-01,19:28:25.000,274,10994048,13965,0,1664652504,13120.728921149996,52.47576759000367,53615.725990800005 2022-10-01,19:28:26.000,274,10994030,14085,0,1664652505,13120.7626027,52.4405219399996,53615.73297792 2022-10-01,19:28:27.000,274,10994064,14085,0,1664652506,13120.769339009996,52.43347281000024,53615.75393928 2022-10-01,19:28:28.000,274,10994042,14005,0,1664652507,13120.78281163,52.42642368000088,53615.75393928 2022-10-01,19:28:29.000,274,10994016,14085,0,1664652508,13120.870383659996,52.43347281000024,53615.795862000006 2022-10-01,19:28:30.000,274,10994051,13965,0,1664652509,13120.809756869996,52.42642368000088,53615.76791352001 2022-10-01,19:28:31.000,274,10994048,14245,0,1664652510,13120.796284249991,52.43347281000024,53615.844771840006 2022-10-01,19:28:32.000,274,10994030,13765,0,1664652511,13120.84343842,52.43347281000024,53615.71201656 2022-10-01,19:28:33.000,274,10994054,14085,0,1664652512,13120.863647350001,52.41937455000152,53615.61419688 2022-10-01,19:28:34.000,274,10994030,14245,0,1664652513,13120.809756869996,52.35593238000001,53615.69804232001 2022-10-01,19:28:35.000,274,10994051,13965,0,1664652514,13120.809756869996,52.384128900004725,53615.823810480004 2022-10-01,19:28:36.000,274,10994029,13925,0,1664652515,13120.850174729996,52.41937455000152,53615.80983624 2022-10-01,19:28:37.000,274,10994054,13885,0,1664652516,13120.84343842,52.41937455000152,53615.81682336001 2022-10-01,19:28:38.000,274,10994041,13925,0,1664652517,13120.80302056,52.42642368000088,53615.88669456001 2022-10-01,19:28:39.000,274,10994029,13925,0,1664652518,13120.749130079996,52.391178030004085,53615.8307976 2022-10-01,19:28:40.000,274,10994031,14045,0,1664652519,13120.80302056,52.43347281000024,53615.87970744 2022-10-01,19:28:51.000,274,10994045,13805,0,1664652530,13120.964692000001,52.518062369999825,53615.963552880006 2022-10-01,19:28:52.000,274,10994095,14005,0,1664652531,13121.032055099997,52.525111499999184,53616.00547560001 2022-10-01,19:28:53.000,274,10994089,14085,0,1664652532,13121.038791409992,52.567406280002615,53616.05438544001 2022-10-01,19:28:54.000,274,10994069,14125,0,1664652533,13121.032055099997,52.5533080200039,53616.0404112 2022-10-01,19:28:55.000,274,10994057,13805,0,1664652534,13121.005109860002,52.5533080200039,53616.03342408001 2022-10-01,19:28:56.000,274,10994064,13965,0,1664652535,13121.072472959997,52.58855367000069,53616.01944984 2022-10-01,19:28:57.000,274,10994027,14205,0,1664652536,13121.072472959997,52.58150454000133,53616.0404112 2022-10-01,19:28:58.000,274,10994029,14045,0,1664652537,13121.018582479992,52.60970105999877,53615.94957864 2022-10-01,19:28:59.000,274,10994083,13845,0,1664652538,13120.984900930001,52.59560280000005,53615.95656576001 2022-10-01,19:29:00.000,274,10994018,14005,0,1664652539,13121.005109860002,52.60970105999877,53615.97752712 2022-10-01,19:29:01.000,274,10994044,14165,0,1664652540,13121.025318790002,52.60970105999877,53616.0404112 2022-10-01,19:29:02.000,274,10994054,13965,0,1664652541,13120.957955689992,52.60970105999877,53616.0404112 2022-10-01,19:29:03.000,274,10994047,13885,0,1664652542,13120.890592589996,52.60265192999941,53616.02643696 2022-10-01,19:29:04.000,274,10994056,13885,0,1664652543,13120.863647350001,52.60970105999877,53616.061372560005 2022-10-01,19:29:05.000,274,10994071,14005,0,1664652544,13120.904065210001,52.64494671000284,53616.08932104 2022-10-01,19:29:06.000,274,10994030,13965,0,1664652545,13120.951219379996,52.64494671000284,53615.963552880006 2022-10-01,19:29:07.000,274,10994040,13725,0,1664652546,13120.890592589996,52.623799320004764,53615.92163016 2022-10-01,19:29:08.000,274,10994045,13845,0,1664652547,13120.870383659996,52.60970105999877,53616.04739832 2022-10-01,19:29:09.000,274,10994046,14125,0,1664652548,13120.904065210001,52.58150454000133,53616.061372560005 2022-10-01,19:29:10.000,274,10994088,13965,0,1664652549,13120.937746759992,52.5533080200039,53616.110282400005 2022-10-01,19:29:11.000,274,10994024,13845,0,1664652550,13120.910801519996,52.58150454000133,53616.08233392001 2022-10-01,19:29:12.000,274,10994032,13805,0,1664652551,13120.829965799996,52.59560280000005,53616.08932104 2022-10-01,19:29:13.000,274,10994079,13805,0,1664652552,13120.82322949,52.58855367000069,53616.13823088 2022-10-01,19:29:14.000,274,10994019,13885,0,1664652553,13120.816493179991,52.58150454000133,53616.110282400005 2022-10-01,19:29:15.000,274,10994082,13885,0,1664652554,13120.816493179991,52.58150454000133,53616.131243760006 2022-10-01,19:29:16.000,274,10994025,13925,0,1664652555,13120.856911039991,52.560357150003256,53616.16617936 2022-10-01,19:29:17.000,274,10994053,13965,0,1664652556,13120.809756869996,52.59560280000005,53616.13823088 2022-10-01,19:29:18.000,274,10994026,14045,0,1664652557,13120.829965799996,52.58855367000069,53616.145218 2022-10-01,19:29:19.000,274,10994003,13885,0,1664652558,13120.883856280001,52.60265192999941,53616.131243760006 2022-10-01,19:29:20.000,274,10994075,13805,0,1664652559,13120.84343842,52.60265192999941,53616.11726952 2022-10-01,19:29:21.000,274,10994078,14005,0,1664652560,13120.836702109991,52.61675018999813,53616.0753468 2022-10-01,19:29:22.000,274,10994080,13885,0,1664652561,13120.870383659996,52.63084845000412,53616.08932104 2022-10-01,19:29:23.000,274,10994073,14165,0,1664652562,13120.789547939996,52.64494671000284,53616.145218 2022-10-01,19:29:24.000,274,10994044,13885,0,1664652563,13120.769339009996,52.64494671000284,53616.19412784 2022-10-01,19:29:25.000,274,10994030,13885,0,1664652564,13120.850174729996,52.63789758000348,53616.2150892 2022-10-01,19:29:26.000,274,10994061,13845,0,1664652565,13120.82322949,52.701339749997715,53616.145218 2022-10-01,19:29:27.000,274,10994094,13805,0,1664652566,13120.80302056,52.701339749997715,53616.110282400005 2022-10-01,19:29:28.000,274,10994028,13765,0,1664652567,13120.769339009996,52.68019235999964,53616.09630816 2022-10-01,19:29:29.000,274,10994108,14085,0,1664652568,13120.82322949,52.67314323000028,53616.06835968 2022-10-01,19:29:30.000,274,10994019,13805,0,1664652569,13120.856911039991,52.66609410000092,53616.12425664001 2022-10-01,19:29:31.000,274,10994004,14165,0,1664652570,13120.856911039991,52.701339749997715,53616.02643696 2022-10-01,19:29:32.000,274,10994061,14005,0,1664652571,13120.850174729996,52.65904497000156,53616.04739832 2022-10-01,19:29:33.000,274,10994070,13805,0,1664652572,13120.816493179991,52.687241489998996,53616.04739832 2022-10-01,19:29:34.000,274,10994052,13965,0,1664652573,13120.769339009996,52.6519958400022,53616.06835968 2022-10-01,19:29:35.000,274,10994023,13965,0,1664652574,13120.80302056,52.68019235999964,53616.08233392001 2022-10-01,19:29:36.000,274,10994039,13885,0,1664652575,13120.789547939996,52.68019235999964,53616.0753468 2022-10-01,19:29:37.000,274,10994032,13885,0,1664652576,13120.776075319991,52.687241489998996,53615.991501360004 2022-10-01,19:29:38.000,274,10993997,14085,0,1664652577,13120.769339009996,52.66609410000092,53616.012462720006 2022-10-01,19:29:39.000,274,10994022,13925,0,1664652578,13120.67503066999,52.67314323000028,53616.01944984 2022-10-01,19:29:40.000,274,10994051,13925,0,1664652579,13120.769339009996,52.64494671000284,53616.05438544001 2022-10-01,19:29:41.000,274,10994065,13885,0,1664652580,13120.789547939996,52.6519958400022,53616.13823088 2022-10-01,19:29:42.000,274,10994077,14005,0,1664652581,13120.829965799996,52.6519958400022,53616.09630816 2022-10-01,19:29:43.000,274,10994024,13925,0,1664652582,13120.75586638999,52.687241489998996,53616.0753468 2022-10-01,19:29:44.000,274,10994046,13925,0,1664652583,13120.75586638999,52.64494671000284,53616.0404112 2022-10-01,19:29:45.000,274,10994046,13925,0,1664652584,13120.78281163,52.687241489998996,53616.06835968 2022-10-01,19:29:46.000,274,10994019,13885,0,1664652585,13120.80302056,52.61675018999813,53616.08932104 2022-10-01,19:29:47.000,274,10994029,13805,0,1664652586,13120.80302056,52.65904497000156,53616.11726952 2022-10-01,19:29:48.000,274,10994069,13885,0,1664652587,13120.836702109991,52.63084845000412,53616.06835968 2022-10-01,19:29:49.000,274,10994075,13965,0,1664652588,13120.789547939996,52.65904497000156,53616.01944984 2022-10-01,19:29:50.000,274,10994035,13885,0,1664652589,13120.850174729996,52.61675018999813,53616.159192240004 2022-10-01,19:29:51.000,274,10994042,13885,0,1664652590,13120.84343842,52.65904497000156,53616.131243760006 2022-10-01,19:29:52.000,274,10994008,13885,0,1664652591,13120.877119969991,52.63789758000348,53616.08233392001 2022-10-01,19:29:53.000,274,10994053,14005,0,1664652592,13120.856911039991,52.63084845000412,53616.10329528001 2022-10-01,19:29:54.000,274,10994080,14165,0,1664652593,13120.937746759992,52.60265192999941,53616.05438544001 2022-10-01,19:29:55.000,274,10994086,13925,0,1664652594,13120.904065210001,52.60265192999941,53616.0404112 2022-10-01,19:29:56.000,274,10994037,13805,0,1664652595,13121.005109860002,52.60970105999877,53616.12425664001 2022-10-01,19:29:57.000,274,10994049,13925,0,1664652596,13120.978164619992,52.60265192999941,53616.10329528001 2022-10-01,19:29:58.000,274,10994038,13805,0,1664652597,13121.011846169997,52.58150454000133,53616.10329528001 2022-10-01,19:29:59.000,274,10993989,13805,0,1664652598,13121.038791409992,52.5533080200039,53616.16617936 2022-10-01,19:30:00.000,274,10994062,13885,0,1664652599,13121.059000339992,52.5392097599979,53616.08932104 2022-10-01,19:30:01.000,274,10994044,13805,0,1664652600,13121.106154510002,52.5392097599979,53616.159192240004 2022-10-01,19:30:02.000,274,10994092,13925,0,1664652601,13121.126363440002,52.5392097599979,53616.13823088 2022-10-01,19:30:03.000,274,10994025,13885,0,1664652602,13121.085945580002,52.54625889000454,53616.16617936 2022-10-01,19:30:04.000,274,10994053,14045,0,1664652603,13121.146572370002,52.49691498000175,53616.20111496001 2022-10-01,19:30:05.000,274,10994057,13845,0,1664652604,13121.126363440002,52.50396411000111,53616.20111496001 2022-10-01,19:30:06.000,274,10994065,13725,0,1664652605,13121.193726539997,52.45462019999832,53616.23605056 2022-10-01,19:30:07.000,274,10993997,14005,0,1664652606,13121.166781300002,52.4405219399996,53616.2150892 2022-10-01,19:30:08.000,274,10994066,13965,0,1664652607,13121.173517609997,52.4052762900028,53616.11726952 2022-10-01,19:30:09.000,274,10994043,13765,0,1664652608,13121.160044989992,52.384128900004725,53616.16617936 2022-10-01,19:30:10.000,274,10994038,13805,0,1664652609,13121.227408090002,52.35593238000001,53616.11726952 2022-10-01,19:30:11.000,274,10994009,13965,0,1664652610,13121.173517609997,52.4052762900028,53616.15220512001 2022-10-01,19:30:12.000,274,10994036,14005,0,1664652611,13121.274562259998,52.37707976999809,53616.13823088 2022-10-01,19:30:13.000,274,10994073,13725,0,1664652612,13121.173517609997,52.42642368000088,53616.145218 2022-10-01,19:30:14.000,274,10994044,14125,0,1664652613,13121.261089639993,52.45462019999832,53616.12425664001 2022-10-01,19:30:15.000,274,10994040,13965,0,1664652614,13121.247617020003,52.42642368000088,53616.145218 2022-10-01,19:30:16.000,274,10994027,14005,0,1664652615,13121.288034879988,52.45462019999832,53616.15220512001 2022-10-01,19:30:17.000,274,10994017,13925,0,1664652616,13121.368870599988,52.50396411000111,53616.18714072 2022-10-01,19:30:18.000,274,10994038,14085,0,1664652617,13121.463178939994,52.525111499999184,53616.19412784 2022-10-01,19:30:19.000,274,10994020,13765,0,1664652618,13121.389079529989,52.54625889000454,53616.17316648001 2022-10-01,19:30:20.000,274,10994095,13885,0,1664652619,13121.490124179989,52.5392097599979,53616.145218 2022-10-01,19:30:21.000,274,10994057,13565,0,1664652620,13121.61137775999,52.53216062999854,53616.26399904 2022-10-01,19:30:22.000,274,10994061,14005,0,1664652621,13121.65179561999,52.53216062999854,53616.25701192 2022-10-01,19:30:23.000,274,10994005,13925,0,1664652622,13121.638323,52.53216062999854,53616.2849604 2022-10-01,19:30:24.000,274,10994023,13925,0,1664652623,13121.71242240999,52.5392097599979,53616.298934640006 2022-10-01,19:30:25.000,274,10994044,13725,0,1664652624,13121.69894979,52.5533080200039,53616.29194752001 2022-10-01,19:30:26.000,274,10994044,14085,0,1664652625,13121.75284026999,52.5392097599979,53616.229063440005 2022-10-01,19:30:27.000,274,10994037,13925,0,1664652626,13121.806730749995,52.5533080200039,53616.36181872 2022-10-01,19:30:28.000,274,10994070,13765,0,1664652627,13121.77978551,52.518062369999825,53616.277973280005 2022-10-01,19:30:29.000,274,10994043,13805,0,1664652628,13121.83367598999,52.518062369999825,53616.30592176 2022-10-01,19:30:30.000,274,10994038,14165,0,1664652629,13121.948193259996,52.46871846000431,53616.36880584001 2022-10-01,19:30:31.000,274,10993996,13965,0,1664652630,13121.988611119996,52.45462019999832,53616.40374144 2022-10-01,19:30:32.000,274,10994051,13965,0,1664652631,13122.008820049996,52.43347281000024,53616.41771568001 2022-10-01,19:30:33.000,274,10994069,14085,0,1664652632,13122.015556359991,52.42642368000088,53616.45963840001 2022-10-01,19:30:34.000,274,10994076,14045,0,1664652633,13122.00208374,52.42642368000088,53616.4247028 2022-10-01,19:30:35.000,274,10994026,14005,0,1664652634,13121.968402189996,52.398227160003444,53616.4247028 2022-10-01,19:30:36.000,274,10994096,13885,0,1664652635,13122.089655769996,52.37707976999809,53616.47361264 2022-10-01,19:30:37.000,274,10994026,13925,0,1664652636,13122.096392079991,52.384128900004725,53616.50156112 2022-10-01,19:30:38.000,274,10994094,13845,0,1664652637,13122.109864699996,52.36298150999937,53616.45963840001 2022-10-01,19:30:39.000,274,10994050,13925,0,1664652638,13122.089655769996,52.4052762900028,53616.50854824001 2022-10-01,19:30:40.000,274,10994043,13965,0,1664652639,13122.177227799992,52.398227160003444,53616.4247028 2022-10-01,19:30:41.000,274,10994036,14005,0,1664652640,13122.183964110001,52.4052762900028,53616.494574000004 2022-10-01,19:30:42.000,274,10994047,13845,0,1664652641,13122.237854589992,52.398227160003444,53616.43168992 2022-10-01,19:30:43.000,274,10994025,13885,0,1664652642,13122.217645659992,52.384128900004725,53616.36880584001 2022-10-01,19:30:44.000,274,10994036,13965,0,1664652643,13122.278272449992,52.384128900004725,53616.38976720001 2022-10-01,19:30:45.000,274,10994047,13765,0,1664652644,13122.379317099992,52.348883250000654,53616.48758688001 2022-10-01,19:30:46.000,274,10994072,14245,0,1664652645,13122.406262340002,52.37707976999809,53616.50854824001 2022-10-01,19:30:47.000,274,10994016,13885,0,1664652646,13122.399526029993,52.348883250000654,53616.515535360006 2022-10-01,19:30:48.000,274,10994069,13925,0,1664652647,13122.386053410002,52.384128900004725,53616.50854824001 2022-10-01,19:30:49.000,274,10994038,13885,0,1664652648,13122.379317099992,52.37003063999873,53616.43867704001 2022-10-01,19:30:50.000,274,10994004,14165,0,1664652649,13122.379317099992,52.327735860002576,53616.445664160005 2022-10-01,19:30:51.000,274,10994059,13845,0,1664652650,13122.406262340002,52.348883250000654,53616.45265128 2022-10-01,19:30:52.000,274,10993993,13765,0,1664652651,13122.480361749993,52.25724456000171,53616.494574000004 2022-10-01,19:30:53.000,274,10994040,13845,0,1664652652,13122.540988539993,52.27134282000043,53616.48758688001 2022-10-01,19:30:54.000,274,10994061,13765,0,1664652653,13122.514043299998,52.25724456000171,53616.50854824001 2022-10-01,19:30:55.000,274,10994028,13885,0,1664652654,13122.534252229998,52.23609717000363,53616.50156112 2022-10-01,19:30:56.000,274,10994080,14005,0,1664652655,13122.581406399993,52.21494977999828,53616.48758688001 2022-10-01,19:30:57.000,274,10994052,13885,0,1664652656,13122.642033189994,52.20085151999956,53616.5295096 2022-10-01,19:30:58.000,274,10994060,13965,0,1664652657,13122.621824259993,52.22904804000427,53616.5993808 2022-10-01,19:30:59.000,274,10994020,14165,0,1664652658,13122.581406399993,52.22199891000491,53616.53649672001 2022-10-01,19:31:00.000,274,10994036,13885,0,1664652659,13122.648769499989,52.20085151999956,53616.57841944 2022-10-01,19:31:01.000,274,10994030,14045,0,1664652660,13122.74981414999,52.18675326000084,53616.72514896001 2022-10-01,19:31:02.000,274,10994069,13925,0,1664652661,13122.763286769994,52.23609717000363,53616.60636792001 2022-10-01,19:31:03.000,274,10994051,13965,0,1664652662,13122.763286769994,52.18675326000084,53616.65527776001 2022-10-01,19:31:04.000,274,10994055,13845,0,1664652663,13122.763286769994,52.18675326000084,53616.60636792001 2022-10-01,19:31:05.000,274,10994028,13965,0,1664652664,13122.803704629994,52.17265500000212,53616.669252 2022-10-01,19:31:06.000,274,10994020,13765,0,1664652665,13122.823913559994,52.20085151999956,53616.613355040005 2022-10-01,19:31:07.000,274,10994093,14005,0,1664652666,13122.776759389999,52.20085151999956,53616.62034216 2022-10-01,19:31:08.000,274,10994050,13925,0,1664652667,13122.864331419994,52.18675326000084,53616.64829064 2022-10-01,19:31:09.000,274,10994057,13885,0,1664652668,13122.945167139995,52.13036021999869,53616.781045920005 2022-10-01,19:31:10.000,274,10994054,14005,0,1664652669,13122.965376069995,52.14445848000469,53616.72514896001 2022-10-01,19:31:11.000,274,10994062,13965,0,1664652670,13122.99232130999,52.13740934999805,53616.76008456 2022-10-01,19:31:12.000,274,10994060,13925,0,1664652671,13123.01253023999,52.13740934999805,53616.79502016001 2022-10-01,19:31:13.000,274,10994024,13885,0,1664652672,13122.97884869,52.102163700001256,53616.81598152 2022-10-01,19:31:14.000,274,10994091,13965,0,1664652673,13123.026002859995,52.0951145700019,53616.80200728001 2022-10-01,19:31:15.000,274,10994013,14125,0,1664652674,13123.086629649995,52.04577065999911,53616.87187848001 2022-10-01,19:31:16.000,274,10994068,13925,0,1664652675,13123.086629649995,52.02462327000103,53616.948736800005 2022-10-01,19:31:17.000,274,10994050,14085,0,1664652676,13123.10010227,52.02462327000103,53616.92078832001 2022-10-01,19:31:18.000,274,10994091,13925,0,1664652677,13123.13378381999,51.99642675000359,53616.94174968001 2022-10-01,19:31:19.000,274,10994056,14125,0,1664652678,13123.1203112,51.932984580002085,53616.96969816001 2022-10-01,19:31:20.000,274,10994054,14045,0,1664652679,13123.13378381999,51.932984580002085,53616.9836724 2022-10-01,19:31:21.000,274,10994040,13805,0,1664652680,13123.1203112,51.86249328000122,53617.01162088001 2022-10-01,19:31:22.000,274,10994033,13925,0,1664652681,13123.14052013,51.86954241000058,53616.948736800005 2022-10-01,19:31:23.000,274,10994084,14045,0,1664652682,13123.1203112,51.84134589000314,53616.96271104001 2022-10-01,19:31:24.000,274,10994065,14085,0,1664652683,13123.18093799,51.82019849999779,53616.93476256 2022-10-01,19:31:25.000,274,10994062,14165,0,1664652684,13123.167465369996,51.82724763000442,53617.02559512 2022-10-01,19:31:26.000,274,10994035,13885,0,1664652685,13123.255037399991,51.79905110999971,53617.04655648 2022-10-01,19:31:27.000,274,10994042,14005,0,1664652686,13123.228092159996,51.7356089399982,53617.08847920001 2022-10-01,19:31:28.000,274,10994059,13845,0,1664652687,13123.207883229996,51.72151067999948,53616.948736800005 2022-10-01,19:31:29.000,274,10994087,14325,0,1664652688,13123.17420167999,51.72855980999884,53616.95572392 2022-10-01,19:31:30.000,274,10994095,13885,0,1664652689,13123.228092159996,51.68626503000269,53617.018608000006 2022-10-01,19:31:31.000,274,10994045,13925,0,1664652690,13123.302191570001,51.60872460000246,53617.03956936001 2022-10-01,19:31:32.000,274,10994050,13725,0,1664652691,13123.349345739996,51.59462634000374,53617.13040192001 2022-10-01,19:31:33.000,274,10994038,13845,0,1664652692,13123.342609430001,51.54528243000095,53617.165337520004 2022-10-01,19:31:34.000,274,10994043,13885,0,1664652693,13123.376290979992,51.517085910003516,53617.15835040001 2022-10-01,19:31:35.000,274,10994043,13885,0,1664652694,13123.409972529997,51.42544722000457,53617.193286 2022-10-01,19:31:36.000,274,10994058,14005,0,1664652695,13123.403236220001,51.418398089997936,53617.20726024001 2022-10-01,19:31:37.000,274,10994028,14045,0,1664652696,13123.409972529997,51.354955920003704,53617.21424736 2022-10-01,19:31:38.000,274,10994064,14205,0,1664652697,13123.416708839992,51.34085765999771,53617.15835040001 2022-10-01,19:31:39.000,274,10994041,13725,0,1664652698,13123.450390389997,51.305612010000914,53617.17931176001 2022-10-01,19:31:40.000,274,10994051,13885,0,1664652699,13123.504280870002,51.298562880001555,53617.20027312 2022-10-01,19:31:41.000,274,10994026,13805,0,1664652700,13123.531226109997,51.26331723000476,53617.24219584 2022-10-01,19:31:42.000,274,10994046,13765,0,1664652701,13123.537962419992,51.22102245000133,53617.29110568 2022-10-01,19:31:43.000,274,10994064,13885,0,1664652702,13123.511017179997,51.18577680000453,53617.29110568 2022-10-01,19:31:44.000,274,10994073,13965,0,1664652703,13123.551435039997,51.20692419000261,53617.30507992001 2022-10-01,19:31:45.000,274,10994065,14005,0,1664652704,13123.625534450002,51.16462940999918,53617.27713144001 2022-10-01,19:31:46.000,274,10994056,13965,0,1664652705,13123.618798139993,51.13643289000174,53617.367964 2022-10-01,19:31:47.000,274,10994029,13885,0,1664652706,13123.672688619998,51.1434820200011,53617.31905416 2022-10-01,19:31:48.000,274,10994089,13925,0,1664652707,13123.713106479998,51.13643289000174,53617.37495112001 2022-10-01,19:31:49.000,274,10994042,13685,0,1664652708,13123.800678509993,51.122334630003024,53617.39591248001 2022-10-01,19:31:50.000,274,10994028,14005,0,1664652709,13123.800678509993,51.12938376000238,53617.4378352 2022-10-01,19:31:51.000,274,10994054,13885,0,1664652710,13123.841096369993,51.122334630003024,53617.45879656 2022-10-01,19:31:52.000,274,10994058,13925,0,1664652711,13123.814151129998,51.1434820200011,53617.54264200001 2022-10-01,19:31:53.000,274,10994074,13965,0,1664652712,13123.793942199998,51.13643289000174,53617.500719280004 2022-10-01,19:31:54.000,274,10994042,13725,0,1664652713,13123.874777919998,51.13643289000174,53617.51469352001 2022-10-01,19:31:55.000,274,10994077,14165,0,1664652714,13123.928668399989,51.115285500003665,53617.570590480005 2022-10-01,19:31:56.000,274,10994054,13965,0,1664652715,13123.928668399989,51.12938376000238,53617.59155184001 2022-10-01,19:31:57.000,274,10994047,13725,0,1664652716,13123.915195779999,51.108236370004306,53617.49373216001 2022-10-01,19:31:58.000,274,10994062,13885,0,1664652717,13123.96908625999,51.08708897999895,53617.570590480005 2022-10-01,19:31:59.000,274,10994098,13925,0,1664652718,13123.921932089994,51.09413810999831,53617.570590480005 2022-10-01,19:32:00.000,274,10994075,13845,0,1664652719,13123.948877329989,51.03774507000344,53617.62648744 2022-10-01,19:32:01.000,274,10994075,13885,0,1664652720,13123.98929518999,50.97430290000193,53617.67539728 2022-10-01,19:32:02.000,274,10994090,13765,0,1664652721,13123.96908625999,51.00249941999937,53617.66142304001 2022-10-01,19:32:03.000,274,10994069,13885,0,1664652722,13123.894986849999,51.00249941999937,53617.66142304001 2022-10-01,19:32:04.000,274,10994042,14125,0,1664652723,13123.915195779999,50.98135203000129,53617.668410160004 2022-10-01,19:32:05.000,274,10994059,13805,0,1664652724,13123.962349949994,50.91086073000042,53617.70334576 2022-10-01,19:32:06.000,274,10994037,13565,0,1664652725,13123.948877329989,50.90381160000106,53617.73129424001 2022-10-01,19:32:07.000,274,10994076,13805,0,1664652726,13123.98929518999,50.847418559998914,53617.668410160004 2022-10-01,19:32:08.000,274,10994022,13925,0,1664652727,13123.861305299994,50.882664210002986,53617.68238440001 2022-10-01,19:32:09.000,274,10994082,13925,0,1664652728,13123.881514229994,50.86151682000491,53617.69635864 2022-10-01,19:32:10.000,274,10994080,13965,0,1664652729,13123.868041609989,50.87561508000363,53617.75924272001 2022-10-01,19:32:11.000,274,10994039,13925,0,1664652730,13123.847832679989,50.86856595000427,53617.76622984 2022-10-01,19:32:12.000,274,10994041,13885,0,1664652731,13123.881514229994,50.847418559998914,53617.77321696 2022-10-01,19:32:13.000,274,10994066,13845,0,1664652732,13123.874777919998,50.86856595000427,53617.787191200005 2022-10-01,19:32:14.000,274,10994063,14125,0,1664652733,13123.841096369993,50.847418559998914,53617.75924272001 2022-10-01,19:32:15.000,274,10994123,14085,0,1664652734,13123.807414819988,50.86856595000427,53617.738281360005 2022-10-01,19:32:16.000,274,10994085,14165,0,1664652735,13123.814151129998,50.90381160000106,53617.71033288001 2022-10-01,19:32:17.000,274,10994039,14125,0,1664652736,13123.834360059998,50.87561508000363,53617.76622984 2022-10-01,19:32:18.000,274,10994075,13885,0,1664652737,13123.800678509993,50.847418559998914,53617.69635864 2022-10-01,19:32:19.000,274,10994051,13845,0,1664652738,13123.787205889988,50.847418559998914,53617.6474488 2022-10-01,19:32:20.000,274,10994061,13885,0,1664652739,13123.847832679989,50.889713340002345,53617.7522556 2022-10-01,19:32:21.000,274,10994063,13925,0,1664652740,13123.874777919998,50.86151682000491,53617.8221268 2022-10-01,19:32:22.000,274,10994059,13805,0,1664652741,13123.868041609989,50.889713340002345,53617.7522556 2022-10-01,19:32:23.000,274,10994135,13805,0,1664652742,13123.908459469989,50.86856595000427,53617.7522556 2022-10-01,19:32:24.000,274,10994079,13765,0,1664652743,13123.975822569999,50.85446768999827,53617.836101040004 2022-10-01,19:32:25.000,274,10994039,13845,0,1664652744,13124.016240429999,50.85446768999827,53617.787191200005 2022-10-01,19:32:26.000,274,10994072,13765,0,1664652745,13124.03644936,50.82627117000084,53617.857062400006 2022-10-01,19:32:27.000,274,10994025,13965,0,1664652746,13123.996031499999,50.833320300000196,53617.787191200005 2022-10-01,19:32:28.000,274,10994029,13845,0,1664652747,13124.04992197999,50.81217291000212,53617.79417832 2022-10-01,19:32:29.000,274,10994055,13965,0,1664652748,13124.13075769999,50.76282899999933,53617.905972240005 2022-10-01,19:32:30.000,274,10994018,13845,0,1664652749,13124.083603529994,50.76282899999933,53617.85007528001 2022-10-01,19:32:31.000,274,10994081,14285,0,1664652750,13124.09707615,50.7980746500034,53617.86404952 2022-10-01,19:32:32.000,274,10994082,14085,0,1664652751,13124.13749401,50.77692725999805,53617.89898512001 2022-10-01,19:32:33.000,274,10994005,13845,0,1664652752,13124.13749401,50.77692725999805,53617.857062400006 2022-10-01,19:32:34.000,274,10994079,13805,0,1664652753,13124.144230319995,50.74873074000061,53617.857062400006 2022-10-01,19:32:35.000,274,10994060,14005,0,1664652754,13124.17117555999,50.67823943999974,53617.92693360001 2022-10-01,19:32:36.000,274,10994085,14165,0,1664652755,13124.144230319995,50.706435960004455,53617.954882080005 2022-10-01,19:32:37.000,274,10994043,13805,0,1664652756,13124.11728508,50.6852885699991,53617.891998 2022-10-01,19:32:38.000,274,10994036,13885,0,1664652757,13124.063394599994,50.657092050001665,53617.91994648 2022-10-01,19:32:39.000,274,10994086,13805,0,1664652758,13124.11054876999,50.614797269998235,53617.91994648 2022-10-01,19:32:40.000,274,10994019,14045,0,1664652759,13124.07686722,50.614797269998235,53617.905972240005 2022-10-01,19:32:41.000,274,10994051,14005,0,1664652760,13124.05665829,50.57955162000144,53617.9618692 2022-10-01,19:32:42.000,274,10994060,13805,0,1664652761,13124.09707615,50.5866007500008,53617.891998 2022-10-01,19:32:43.000,274,10994040,13925,0,1664652762,13124.04992197999,50.54430597000464,53617.87802376001 2022-10-01,19:32:44.000,274,10994060,13845,0,1664652763,13124.00950411999,50.56545336000272,53617.9618692 2022-10-01,19:32:45.000,274,10994036,13885,0,1664652764,13124.083603529994,50.53725683999801,53618.01776616001 2022-10-01,19:32:46.000,274,10994045,13885,0,1664652765,13124.016240429999,50.52315857999929,53617.9618692 2022-10-01,19:32:47.000,274,10994077,14045,0,1664652766,13124.02971304999,50.50906032000057,53617.9618692 2022-10-01,19:32:48.000,274,10994092,13645,0,1664652767,13123.948877329989,50.52315857999929,53617.891998 2022-10-01,19:32:49.000,274,10994046,14045,0,1664652768,13123.955613639999,50.50906032000057,53617.9618692 2022-10-01,19:32:50.000,274,10994033,14045,0,1664652769,13123.942141019994,50.54430597000464,53618.01077904 2022-10-01,19:32:51.000,274,10994035,13805,0,1664652770,13123.96908625999,50.54430597000464,53618.0317404 2022-10-01,19:32:52.000,274,10994058,14045,0,1664652771,13123.982558879994,50.53020770999865,53618.03872752 2022-10-01,19:32:53.000,274,10994057,14005,0,1664652772,13123.942141019994,50.55840423000336,53617.87802376001 2022-10-01,19:32:54.000,274,10994086,13885,0,1664652773,13123.942141019994,50.57250249000208,53617.88501088 2022-10-01,19:32:55.000,274,10994092,14125,0,1664652774,13123.975822569999,50.551355100004,53617.954882080005 2022-10-01,19:32:56.000,274,10994057,13925,0,1664652775,13123.915195779999,50.59364988000016,53617.88501088 2022-10-01,19:32:57.000,274,10994052,13925,0,1664652776,13123.921932089994,50.59364988000016,53617.905972240005 2022-10-01,19:32:58.000,274,10994074,13765,0,1664652777,13123.874777919998,50.63594466000359,53617.891998 2022-10-01,19:32:59.000,274,10994063,13885,0,1664652778,13123.841096369993,50.657092050001665,53617.89898512001 2022-10-01,19:33:00.000,274,10994040,13805,0,1664652779,13123.841096369993,50.671190310000384,53617.88501088 2022-10-01,19:33:01.000,274,10994082,14085,0,1664652780,13123.820887439993,50.671190310000384,53617.89898512001 2022-10-01,19:33:02.000,274,10994038,13925,0,1664652781,13123.814151129998,50.713485090003815,53617.96885632001 2022-10-01,19:33:03.000,274,10994091,14165,0,1664652782,13123.800678509993,50.72758335000253,53617.85007528001 2022-10-01,19:33:04.000,274,10994099,13765,0,1664652783,13123.780469579993,50.75577986999997,53617.86404952 2022-10-01,19:33:05.000,274,10994074,14205,0,1664652784,13123.760260649993,50.78397639000468,53617.836101040004 2022-10-01,19:33:06.000,274,10994033,13965,0,1664652785,13123.686161240003,50.79102552000404,53617.91295936 2022-10-01,19:33:07.000,274,10994059,13805,0,1664652786,13123.605325520002,50.833320300000196,53617.82911392001 2022-10-01,19:33:08.000,274,10994053,13885,0,1664652787,13123.537962419992,50.833320300000196,53617.81513968 2022-10-01,19:33:09.000,274,10994028,13845,0,1664652788,13123.605325520002,50.840369429999555,53617.857062400006 2022-10-01,19:33:10.000,274,10994077,14165,0,1664652789,13123.551435039997,50.85446768999827,53617.77321696 2022-10-01,19:33:11.000,274,10994097,13925,0,1664652790,13123.524489800002,50.840369429999555,53617.81513968 2022-10-01,19:33:12.000,274,10994037,13885,0,1664652791,13123.430181459997,50.840369429999555,53617.79417832 2022-10-01,19:33:13.000,274,10994059,14085,0,1664652792,13123.349345739996,50.86151682000491,53617.79417832 2022-10-01,19:33:14.000,274,10994056,13925,0,1664652793,13123.308927879996,50.92495898999914,53617.8221268 2022-10-01,19:33:15.000,274,10994052,14005,0,1664652794,13123.335873119991,50.90381160000106,53617.80116544001 2022-10-01,19:33:16.000,274,10994055,14085,0,1664652795,13123.288718949996,50.92495898999914,53617.85007528001 2022-10-01,19:33:17.000,274,10994072,13925,0,1664652796,13123.302191570001,50.91790985999978,53617.77321696 2022-10-01,19:33:18.000,274,10994026,14045,0,1664652797,13123.20114692,50.93905724999786,53617.7522556 2022-10-01,19:33:19.000,274,10994059,14085,0,1664652798,13123.234828469991,50.90381160000106,53617.85007528001 2022-10-01,19:33:20.000,274,10994041,13685,0,1664652799,13123.147256439996,50.896762470001704,53617.76622984 2022-10-01,19:33:21.000,274,10994066,13765,0,1664652800,13123.10010227,50.90381160000106,53617.72430712 2022-10-01,19:33:22.000,274,10994046,14005,0,1664652801,13123.1203112,50.87561508000363,53617.74526848 2022-10-01,19:33:23.000,274,10994011,13925,0,1664652802,13123.03947548,50.86151682000491,53617.71732 2022-10-01,19:33:24.000,274,10994037,14125,0,1664652803,13123.01253023999,50.9320081199985,53617.73129424001 2022-10-01,19:33:25.000,274,10994077,14085,0,1664652804,13123.005793929995,50.86856595000427,53617.69635864 2022-10-01,19:33:26.000,274,10994033,13925,0,1664652805,13122.985584999995,50.840369429999555,53617.71732 2022-10-01,19:33:27.000,274,10994077,13965,0,1664652806,13122.965376069995,50.81922204000148,53617.67539728 2022-10-01,19:33:28.000,274,10994085,14125,0,1664652807,13122.87780404,50.840369429999555,53617.60552608 2022-10-01,19:33:29.000,274,10994098,13685,0,1664652808,13122.87780404,50.840369429999555,53617.64046168001 2022-10-01,19:33:30.000,274,10994073,13885,0,1664652809,13122.83064986999,50.833320300000196,53617.66142304001 2022-10-01,19:33:31.000,274,10994052,14205,0,1664652810,13122.823913559994,50.81217291000212,53617.64046168001 2022-10-01,19:33:32.000,274,10994022,13765,0,1664652811,13122.729605219989,50.82627117000084,53617.59853896 2022-10-01,19:33:33.000,274,10994048,13765,0,1664652812,13122.763286769994,50.86856595000427,53617.59155184001 2022-10-01,19:33:34.000,274,10994023,13805,0,1664652813,13122.716132599999,50.86856595000427,53617.60552608 2022-10-01,19:33:35.000,274,10994046,14125,0,1664652814,13122.729605219989,50.847418559998914,53617.58456472 2022-10-01,19:33:36.000,274,10994070,14165,0,1664652815,13122.662242119994,50.847418559998914,53617.58456472 2022-10-01,19:33:37.000,274,10994039,14045,0,1664652816,13122.675714739999,50.847418559998914,53617.500719280004 2022-10-01,19:33:38.000,274,10994057,13925,0,1664652817,13122.621824259993,50.91086073000042,53617.521680640006 2022-10-01,19:33:39.000,274,10994065,13885,0,1664652818,13122.642033189994,50.882664210002986,53617.46578368001 2022-10-01,19:33:40.000,274,10994050,13965,0,1664652819,13122.635296879998,50.9320081199985,53617.52866776 2022-10-01,19:33:41.000,274,10994039,13845,0,1664652820,13122.662242119994,50.95315551000385,53617.500719280004 2022-10-01,19:33:42.000,274,10994058,13845,0,1664652821,13122.621824259993,50.95315551000385,53617.521680640006 2022-10-01,19:33:43.000,274,10994065,13965,0,1664652822,13122.601615329993,50.98135203000129,53617.48674504 2022-10-01,19:33:44.000,274,10994074,13805,0,1664652823,13122.675714739999,51.016597679998085,53617.500719280004 2022-10-01,19:33:45.000,274,10994080,14085,0,1664652824,13122.588142709988,51.05184333000216,53617.47975792 2022-10-01,19:33:46.000,274,10994054,14085,0,1664652825,13122.615087949998,51.065941590000875,53617.54264200001 2022-10-01,19:33:47.000,274,10994041,13885,0,1664652826,13122.567933779988,51.072990720000234,53617.500719280004 2022-10-01,19:33:48.000,274,10994030,14085,0,1664652827,13122.567933779988,51.08708897999895,53617.51469352001 2022-10-01,19:33:49.000,274,10994086,14085,0,1664652828,13122.628560569989,51.08708897999895,53617.45879656 2022-10-01,19:33:50.000,274,10994079,14005,0,1664652829,13122.601615329993,51.108236370004306,53617.51469352001 2022-10-01,19:33:51.000,274,10994054,13925,0,1664652830,13122.635296879998,51.15053115000046,53617.52866776 2022-10-01,19:33:52.000,274,10994068,13965,0,1664652831,13122.621824259993,51.115285500003665,53617.51469352001 2022-10-01,19:33:53.000,274,10994088,14125,0,1664652832,13122.615087949998,51.1434820200011,53617.521680640006 2022-10-01,19:33:54.000,274,10994081,14165,0,1664652833,13122.621824259993,51.19282593000389,53617.5077064 2022-10-01,19:33:55.000,274,10994057,13885,0,1664652834,13122.628560569989,51.15758027999982,53617.54264200001 2022-10-01,19:33:56.000,274,10994054,13925,0,1664652835,13122.635296879998,51.15758027999982,53617.5077064 2022-10-01,19:33:57.000,274,10994076,14045,0,1664652836,13122.608351639989,51.1434820200011,53617.51469352001 2022-10-01,19:33:58.000,274,10994028,14085,0,1664652837,13122.608351639989,51.115285500003665,53617.52866776 2022-10-01,19:33:59.000,274,10994073,14005,0,1664652838,13122.642033189994,51.13643289000174,53617.54264200001 2022-10-01,19:34:00.000,274,10994045,14045,0,1664652839,13122.601615329993,51.12938376000238,53617.51469352001 2022-10-01,19:34:01.000,274,10994082,13885,0,1664652840,13122.594879019998,51.12938376000238,53617.47277080001 2022-10-01,19:34:02.000,274,10994073,13925,0,1664652841,13122.615087949998,51.12938376000238,53617.5077064 2022-10-01,19:34:03.000,274,10994075,13845,0,1664652842,13122.561197469993,51.16462940999918,53617.48674504 2022-10-01,19:34:04.000,274,10994071,13885,0,1664652843,13122.581406399993,51.15758027999982,53617.48674504 2022-10-01,19:34:05.000,274,10994036,13925,0,1664652844,13122.642033189994,51.122334630003024,53617.521680640006 2022-10-01,19:34:06.000,274,10994096,14165,0,1664652845,13122.635296879998,51.1434820200011,53617.49373216001 2022-10-01,19:34:07.000,274,10994080,13925,0,1664652846,13122.655505809998,51.16462940999918,53617.45879656 2022-10-01,19:34:08.000,274,10994092,13965,0,1664652847,13122.588142709988,51.18577680000453,53617.500719280004 2022-10-01,19:34:09.000,274,10994067,13885,0,1664652848,13122.615087949998,51.19282593000389,53617.500719280004 2022-10-01,19:34:10.000,274,10994070,14045,0,1664652849,13122.621824259993,51.21397332000197,53617.53565488 2022-10-01,19:34:11.000,274,10994061,13885,0,1664652850,13122.635296879998,51.20692419000261,53617.56360336001 2022-10-01,19:34:12.000,274,10994059,14245,0,1664652851,13122.655505809998,51.19282593000389,53617.54962912 2022-10-01,19:34:13.000,274,10994069,14125,0,1664652852,13122.648769499989,51.21397332000197,53617.52866776 2022-10-01,19:34:14.000,274,10994004,13885,0,1664652853,13122.648769499989,51.19282593000389,53617.5077064 2022-10-01,19:34:15.000,274,10994033,13805,0,1664652854,13122.729605219989,51.15053115000046,53617.58456472 2022-10-01,19:34:16.000,274,10994074,13845,0,1664652855,13122.675714739999,51.20692419000261,53617.52866776 2022-10-01,19:34:17.000,274,10994080,13925,0,1664652856,13122.682451049994,51.21397332000197,53617.52866776 2022-10-01,19:34:18.000,274,10994104,13925,0,1664652857,13122.655505809998,51.18577680000453,53617.5077064 2022-10-01,19:34:19.000,274,10994064,13885,0,1664652858,13122.675714739999,51.20692419000261,53617.500719280004 2022-10-01,19:34:20.000,274,10994090,13925,0,1664652859,13122.729605219989,51.19987506000325,53617.570590480005 2022-10-01,19:34:21.000,274,10994039,13725,0,1664652860,13122.74981414999,51.19987506000325,53617.6474488 2022-10-01,19:34:22.000,274,10994065,13765,0,1664652861,13122.79023200999,51.21397332000197,53617.66142304001 2022-10-01,19:34:23.000,274,10994056,14045,0,1664652862,13122.81044093999,51.256268099998124,53617.521680640006 2022-10-01,19:34:24.000,274,10994054,13845,0,1664652863,13122.81044093999,51.305612010000914,53617.54962912 2022-10-01,19:34:25.000,274,10994070,14045,0,1664652864,13122.83738618,51.256268099998124,53617.59853896 2022-10-01,19:34:26.000,274,10994058,13885,0,1664652865,13122.85085879999,51.28446462000284,53617.619500320005 2022-10-01,19:34:27.000,274,10994077,13965,0,1664652866,13122.83064986999,51.298562880001555,53617.5775776 2022-10-01,19:34:28.000,274,10994056,13885,0,1664652867,13122.864331419994,51.27741549000348,53617.60552608 2022-10-01,19:34:29.000,274,10994053,13805,0,1664652868,13122.965376069995,51.27741549000348,53617.6474488 2022-10-01,19:34:30.000,274,10994059,14005,0,1664652869,13122.99232130999,51.27036636000412,53617.619500320005 2022-10-01,19:34:31.000,274,10994057,13965,0,1664652870,13122.99232130999,51.249218969998765,53617.5775776 2022-10-01,19:34:32.000,274,10994052,13845,0,1664652871,13123.03947548,51.27741549000348,53617.59155184001 2022-10-01,19:34:33.000,274,10994087,13845,0,1664652872,13122.97884869,51.27036636000412,53617.500719280004 2022-10-01,19:34:34.000,274,10994034,13965,0,1664652873,13122.97884869,51.33380852999835,53617.521680640006 2022-10-01,19:34:35.000,274,10994030,13885,0,1664652874,13123.026002859995,51.28446462000284,53617.56360336001 2022-10-01,19:34:36.000,274,10994082,14005,0,1664652875,13123.106838579995,51.27741549000348,53617.61251320001 2022-10-01,19:34:37.000,274,10994047,13885,0,1664652876,13123.07989334,51.256268099998124,53617.55661624 2022-10-01,19:34:38.000,274,10994025,14005,0,1664652877,13123.066420719995,51.249218969998765,53617.54264200001 2022-10-01,19:34:39.000,274,10994068,13685,0,1664652878,13123.10010227,51.22102245000133,53617.59155184001 2022-10-01,19:34:40.000,274,10994058,14005,0,1664652879,13123.106838579995,51.19987506000325,53617.58456472 2022-10-01,19:34:41.000,274,10994067,13725,0,1664652880,13123.13378381999,51.16462940999918,53617.5775776 2022-10-01,19:34:42.000,274,10994088,13845,0,1664652881,13123.17420167999,51.16462940999918,53617.55661624 2022-10-01,19:34:43.000,274,10994100,13925,0,1664652882,13123.11357488999,51.16462940999918,53617.521680640006 2022-10-01,19:34:44.000,274,10994112,13765,0,1664652883,13123.127047509995,51.1434820200011,53617.55661624 2022-10-01,19:34:45.000,274,10994032,13885,0,1664652884,13123.17420167999,51.108236370004306,53617.56360336001 2022-10-01,19:34:46.000,274,10994053,13765,0,1664652885,13123.207883229996,51.080039849999594,53617.619500320005 2022-10-01,19:34:47.000,274,10994086,14005,0,1664652886,13123.22135585,51.05184333000216,53617.5775776 2022-10-01,19:34:48.000,274,10994097,13965,0,1664652887,13123.18093799,51.058892460001516,53617.48674504 2022-10-01,19:34:49.000,274,10994053,13845,0,1664652888,13123.234828469991,51.072990720000234,53617.5775776 2022-10-01,19:34:50.000,274,10994048,14085,0,1664652889,13123.255037399991,51.05184333000216,53617.53565488 2022-10-01,19:34:51.000,274,10994050,13845,0,1664652890,13123.26177371,51.080039849999594,53617.54962912 2022-10-01,19:34:52.000,274,10994034,14125,0,1664652891,13123.308927879996,51.058892460001516,53617.65443592 2022-10-01,19:34:53.000,274,10994077,14085,0,1664652892,13123.302191570001,51.115285500003665,53617.59155184001 2022-10-01,19:34:54.000,274,10994056,14045,0,1664652893,13123.308927879996,51.108236370004306,53617.58456472 2022-10-01,19:34:55.000,274,10994022,13925,0,1664652894,13123.356082049992,51.08708897999895,53617.58456472 2022-10-01,19:34:56.000,274,10994023,14045,0,1664652895,13123.356082049992,51.09413810999831,53617.55661624 2022-10-01,19:34:57.000,274,10994036,14005,0,1664652896,13123.383027290001,51.10118723999767,53617.60552608 2022-10-01,19:34:58.000,274,10994046,14005,0,1664652897,13123.389763599997,51.1434820200011,53617.59155184001 2022-10-01,19:34:59.000,274,10994033,14005,0,1664652898,13123.383027290001,51.16462940999918,53617.59853896 2022-10-01,19:35:00.000,274,10994022,13885,0,1664652899,13123.423445150001,51.18577680000453,53617.668410160004 2022-10-01,19:35:01.000,274,10994036,13725,0,1664652900,13123.450390389997,51.19987506000325,53617.70334576 2022-10-01,19:35:02.000,274,10994062,13925,0,1664652901,13123.470599319997,51.19987506000325,53617.668410160004 2022-10-01,19:35:03.000,274,10994060,13725,0,1664652902,13123.443654080002,51.27036636000412,53617.66142304001 2022-10-01,19:35:04.000,274,10994074,13725,0,1664652903,13123.477335629992,51.20692419000261,53617.65443592 2022-10-01,19:35:05.000,274,10994076,13885,0,1664652904,13123.423445150001,51.242169839999406,53617.67539728 2022-10-01,19:35:06.000,274,10994088,13965,0,1664652905,13123.457126699992,51.242169839999406,53617.668410160004 2022-10-01,19:35:07.000,274,10994072,13765,0,1664652906,13123.403236220001,51.249218969998765,53617.62648744 2022-10-01,19:35:08.000,274,10994034,14045,0,1664652907,13123.450390389997,51.23512071000005,53617.74526848 2022-10-01,19:35:09.000,274,10994047,13845,0,1664652908,13123.504280870002,51.23512071000005,53617.787191200005 2022-10-01,19:35:10.000,274,10994031,14085,0,1664652909,13123.511017179997,51.21397332000197,53617.74526848 2022-10-01,19:35:11.000,274,10994026,13965,0,1664652910,13123.531226109997,51.21397332000197,53617.69635864 2022-10-01,19:35:12.000,274,10994061,13845,0,1664652911,13123.463863010002,51.19282593000389,53617.668410160004 2022-10-01,19:35:13.000,274,10994054,14205,0,1664652912,13123.430181459997,51.1787276699979,53617.67539728 2022-10-01,19:35:14.000,274,10994056,13805,0,1664652913,13123.423445150001,51.19282593000389,53617.689371520006 2022-10-01,19:35:15.000,274,10994068,14125,0,1664652914,13123.443654080002,51.16462940999918,53617.70334576 2022-10-01,19:35:16.000,274,10994046,14125,0,1664652915,13123.457126699992,51.1434820200011,53617.74526848 2022-10-01,19:35:17.000,274,10994066,13925,0,1664652916,13123.443654080002,51.13643289000174,53617.7522556 2022-10-01,19:35:18.000,274,10994057,13965,0,1664652917,13123.416708839992,51.12938376000238,53617.787191200005 2022-10-01,19:35:19.000,274,10994047,13885,0,1664652918,13123.477335629992,51.12938376000238,53617.77321696 2022-10-01,19:35:20.000,274,10994104,13965,0,1664652919,13123.389763599997,51.12938376000238,53617.74526848 2022-10-01,19:35:21.000,274,10994065,14045,0,1664652920,13123.423445150001,51.108236370004306,53617.74526848 2022-10-01,19:35:22.000,274,10994035,13845,0,1664652921,13123.389763599997,51.080039849999594,53617.78020408001 2022-10-01,19:35:23.000,274,10994059,14005,0,1664652922,13123.288718949996,51.080039849999594,53617.74526848 2022-10-01,19:35:24.000,274,10994069,13805,0,1664652923,13123.329136809996,51.058892460001516,53617.78020408001 2022-10-01,19:35:25.000,274,10994085,14005,0,1664652924,13123.349345739996,51.00249941999937,53617.82911392001 2022-10-01,19:35:26.000,274,10994059,13925,0,1664652925,13123.342609430001,51.009548549998726,53617.80116544001 2022-10-01,19:35:27.000,274,10994072,13725,0,1664652926,13123.349345739996,51.02364681000472,53617.80116544001 2022-10-01,19:35:28.000,274,10994042,14165,0,1664652927,13123.268510019996,51.016597679998085,53617.8221268 2022-10-01,19:35:29.000,274,10994029,13925,0,1664652928,13123.248301089996,50.99545029000001,53617.79417832 2022-10-01,19:35:30.000,274,10994026,13845,0,1664652929,13123.255037399991,51.02364681000472,53617.738281360005 2022-10-01,19:35:31.000,274,10994061,13725,0,1664652930,13123.20114692,50.99545029000001,53617.72430712 2022-10-01,19:35:32.000,274,10994055,13725,0,1664652931,13123.24156478,50.96725377000257,53617.78020408001 2022-10-01,19:35:33.000,274,10994035,13845,0,1664652932,13123.18093799,50.946106380004494,53617.71732 2022-10-01,19:35:34.000,274,10994051,13925,0,1664652933,13123.187674299996,50.9320081199985,53617.75924272001 2022-10-01,19:35:35.000,274,10994053,13925,0,1664652934,13123.167465369996,50.93905724999786,53617.73129424001 2022-10-01,19:35:36.000,274,10994047,13965,0,1664652935,13123.17420167999,50.889713340002345,53617.75924272001 2022-10-01,19:35:37.000,274,10994038,13805,0,1664652936,13123.19441060999,50.889713340002345,53617.7522556 2022-10-01,19:35:38.000,274,10994057,14005,0,1664652937,13123.05968441,50.889713340002345,53617.71732 2022-10-01,19:35:39.000,274,10994052,13725,0,1664652938,13123.10010227,50.889713340002345,53617.70334576 2022-10-01,19:35:40.000,274,10994043,14005,0,1664652939,13123.1203112,50.85446768999827,53617.69635864 2022-10-01,19:35:41.000,274,10994034,13805,0,1664652940,13123.127047509995,50.85446768999827,53617.77321696 2022-10-01,19:35:42.000,274,10994040,13965,0,1664652941,13123.03273916999,50.82627117000084,53617.80116544001 2022-10-01,19:35:43.000,274,10994029,13885,0,1664652942,13122.945167139995,50.85446768999827,53617.74526848 2022-10-01,19:35:44.000,274,10994102,13885,0,1664652943,13122.97211237999,50.86151682000491,53617.738281360005 2022-10-01,19:35:45.000,274,10994082,14085,0,1664652944,13122.93169451999,50.81922204000148,53617.7522556 2022-10-01,19:35:46.000,274,10993995,14085,0,1664652945,13122.87780404,50.81922204000148,53617.70334576 2022-10-01,19:35:47.000,274,10994028,13885,0,1664652946,13122.803704629994,50.82627117000084,53617.72430712 2022-10-01,19:35:48.000,274,10994086,13885,0,1664652947,13122.823913559994,50.82627117000084,53617.76622984 2022-10-01,19:35:49.000,274,10994065,13885,0,1664652948,13122.87780404,50.833320300000196,53617.80116544001 2022-10-01,19:35:50.000,274,10994057,13965,0,1664652949,13122.85759511,50.882664210002986,53617.79417832 2022-10-01,19:35:51.000,274,10994024,13965,0,1664652950,13122.884540349994,50.90381160000106,53617.68238440001 2022-10-01,19:35:52.000,274,10994039,13925,0,1664652951,13122.844122489994,50.95315551000385,53617.67539728 2022-10-01,19:35:53.000,274,10994074,13885,0,1664652952,13122.817177249999,50.96725377000257,53617.67539728 2022-10-01,19:35:54.000,274,10993993,13845,0,1664652953,13122.81044093999,50.98135203000129,53617.689371520006 2022-10-01,19:35:55.000,274,10994058,14125,0,1664652954,13122.83064986999,50.97430290000193,53617.71732 2022-10-01,19:35:56.000,274,10994022,14045,0,1664652955,13122.803704629994,50.96725377000257,53617.7522556 2022-10-01,19:35:57.000,274,10994037,13965,0,1664652956,13122.81044093999,51.0447942000028,53617.75924272001 2022-10-01,19:35:58.000,274,10994005,13925,0,1664652957,13122.796968319999,51.02364681000472,53617.76622984 2022-10-01,19:35:59.000,274,10994041,14005,0,1664652958,13122.83064986999,51.0447942000028,53617.77321696 2022-10-01,19:36:00.000,274,10994034,14085,0,1664652959,13122.796968319999,51.065941590000875,53617.74526848 2022-10-01,19:36:01.000,274,10994037,13965,0,1664652960,13122.77002307999,51.080039849999594,53617.74526848 2022-10-01,19:36:02.000,274,10994067,13885,0,1664652961,13122.796968319999,51.072990720000234,53617.68238440001 2022-10-01,19:36:03.000,274,10994063,14005,0,1664652962,13122.77002307999,51.10118723999767,53617.65443592 2022-10-01,19:36:04.000,274,10994033,13965,0,1664652963,13122.83064986999,51.080039849999594,53617.68238440001 2022-10-01,19:36:05.000,274,10994046,13885,0,1664652964,13122.79023200999,51.09413810999831,53617.81513968 2022-10-01,19:36:06.000,274,10994086,13925,0,1664652965,13122.83738618,51.065941590000875,53617.78020408001 2022-10-01,19:36:07.000,274,10994007,13765,0,1664652966,13122.864331419994,51.05184333000216,53617.78020408001 2022-10-01,19:36:08.000,274,10994050,13925,0,1664652967,13122.83738618,51.065941590000875,53617.689371520006 2022-10-01,19:36:09.000,274,10994073,13725,0,1664652968,13122.844122489994,51.08708897999895,53617.64046168001 2022-10-01,19:36:10.000,274,10994052,13965,0,1664652969,13122.89801297,51.05184333000216,53617.67539728 2022-10-01,19:36:11.000,274,10994044,14245,0,1664652970,13122.89127665999,51.065941590000875,53617.738281360005 2022-10-01,19:36:12.000,274,10994087,13885,0,1664652971,13122.924958209995,51.080039849999594,53617.70334576 2022-10-01,19:36:13.000,274,10994051,13845,0,1664652972,13122.87106772999,51.072990720000234,53617.65443592 2022-10-01,19:36:14.000,274,10994028,13845,0,1664652973,13122.89801297,51.058892460001516,53617.71033288001 2022-10-01,19:36:15.000,274,10994007,13925,0,1664652974,13122.97884869,51.065941590000875,53617.668410160004 2022-10-01,19:36:16.000,274,10994046,14045,0,1664652975,13122.965376069995,51.03069594000408,53617.6474488 2022-10-01,19:36:17.000,274,10994053,14005,0,1664652976,13123.01926655,51.0447942000028,53617.69635864 2022-10-01,19:36:18.000,274,10994017,13925,0,1664652977,13122.97211237999,51.065941590000875,53617.65443592 2022-10-01,19:36:19.000,274,10994073,13845,0,1664652978,13122.95863976,51.058892460001516,53617.61251320001 2022-10-01,19:36:20.000,274,10994080,14045,0,1664652979,13123.03947548,51.058892460001516,53617.61251320001 2022-10-01,19:36:21.000,274,10994062,14125,0,1664652980,13123.046211789995,51.02364681000472,53617.66142304001 2022-10-01,19:36:22.000,274,10994022,13965,0,1664652981,13123.05968441,51.02364681000472,53617.68238440001 2022-10-01,19:36:23.000,274,10993989,13885,0,1664652982,13123.046211789995,51.03774507000344,53617.66142304001 2022-10-01,19:36:24.000,274,10994046,13725,0,1664652983,13123.066420719995,51.058892460001516,53617.62648744 2022-10-01,19:36:25.000,274,10994030,13925,0,1664652984,13123.086629649995,51.0447942000028,53617.70334576 2022-10-01,19:36:26.000,274,10994065,14085,0,1664652985,13123.05294809999,51.065941590000875,53617.689371520006 2022-10-01,19:36:27.000,274,10994112,14045,0,1664652986,13123.026002859995,51.03069594000408,53617.6474488 2022-10-01,19:36:28.000,274,10994044,13885,0,1664652987,13123.01253023999,51.058892460001516,53617.67539728 2022-10-01,19:36:29.000,274,10994046,13725,0,1664652988,13123.1203112,51.0447942000028,53617.71033288001 2022-10-01,19:36:30.000,274,10994047,14005,0,1664652989,13123.13378381999,51.00249941999937,53617.77321696 2022-10-01,19:36:31.000,274,10994019,13725,0,1664652990,13123.13378381999,51.072990720000234,53617.738281360005 2022-10-01,19:36:32.000,274,10994052,13885,0,1664652991,13123.11357488999,51.0447942000028,53617.71732 2022-10-01,19:36:33.000,274,10994036,13885,0,1664652992,13123.1203112,51.065941590000875,53617.59155184001 2022-10-01,19:36:34.000,274,10994063,13885,0,1664652993,13123.14052013,51.1434820200011,53617.56360336001 2022-10-01,19:36:35.000,274,10994042,14005,0,1664652994,13123.16072906,51.115285500003665,53617.65443592 2022-10-01,19:36:36.000,274,10994053,14085,0,1664652995,13123.13378381999,51.17167853999854,53617.59155184001 2022-10-01,19:36:37.000,274,10994068,13965,0,1664652996,13123.14052013,51.115285500003665,53617.6474488 2022-10-01,19:36:38.000,274,10994075,14005,0,1664652997,13123.17420167999,51.12938376000238,53617.69635864 2022-10-01,19:36:39.000,274,10994057,13765,0,1664652998,13123.214619539991,51.13643289000174,53617.689371520006 2022-10-01,19:36:40.000,274,10994031,13885,0,1664652999,13123.248301089996,51.15758027999982,53617.65443592 2022-10-01,19:36:41.000,274,10994024,13845,0,1664653000,13123.255037399991,51.13643289000174,53617.65443592 2022-10-01,19:36:42.000,274,10994055,13845,0,1664653001,13123.322400500001,51.17167853999854,53617.63347456001 2022-10-01,19:36:43.000,274,10994025,14245,0,1664653002,13123.288718949996,51.20692419000261,53617.689371520006 2022-10-01,19:36:44.000,274,10994073,13885,0,1664653003,13123.342609430001,51.22102245000133,53617.689371520006 2022-10-01,19:36:45.000,274,10994082,13805,0,1664653004,13123.396499909992,51.17167853999854,53617.689371520006 2022-10-01,19:36:46.000,274,10994002,13965,0,1664653005,13123.443654080002,51.16462940999918,53617.80116544001 2022-10-01,19:36:47.000,274,10994059,13925,0,1664653006,13123.457126699992,51.115285500003665,53617.69635864 2022-10-01,19:36:48.000,274,10994039,13965,0,1664653007,13123.463863010002,51.1787276699979,53617.72430712 2022-10-01,19:36:49.000,274,10994035,14045,0,1664653008,13123.423445150001,51.15053115000046,53617.689371520006 2022-10-01,19:36:50.000,274,10994049,13765,0,1664653009,13123.457126699992,51.15053115000046,53617.70334576 2022-10-01,19:36:51.000,274,10994100,13805,0,1664653010,13123.524489800002,51.1434820200011,53617.79417832 2022-10-01,19:36:52.000,274,10994070,13805,0,1664653011,13123.564907660002,51.09413810999831,53617.79417832 2022-10-01,19:36:53.000,274,10994065,13965,0,1664653012,13123.578380279992,51.08708897999895,53617.79417832 2022-10-01,19:36:54.000,274,10994014,13925,0,1664653013,13123.618798139993,51.080039849999594,53617.74526848 2022-10-01,19:36:55.000,274,10994006,13885,0,1664653014,13123.686161240003,51.108236370004306,53617.80116544001 2022-10-01,19:36:56.000,274,10994076,13965,0,1664653015,13123.726579099988,51.080039849999594,53617.78020408001 2022-10-01,19:36:57.000,274,10994061,13885,0,1664653016,13123.726579099988,51.058892460001516,53617.82911392001 2022-10-01,19:36:58.000,274,10994039,13845,0,1664653017,13123.733315409998,51.016597679998085,53617.80815256001 2022-10-01,19:36:59.000,274,10994038,13885,0,1664653018,13123.692897549998,51.072990720000234,53617.72430712 2022-10-01,19:37:00.000,274,10994048,14045,0,1664653019,13123.753524339998,51.03774507000344,53617.70334576 2022-10-01,19:37:01.000,274,10994029,13925,0,1664653020,13123.780469579993,51.03774507000344,53617.738281360005 2022-10-01,19:37:02.000,274,10994067,13805,0,1664653021,13123.847832679989,51.009548549998726,53617.73129424001 2022-10-01,19:37:03.000,274,10994011,13885,0,1664653022,13123.888250539989,51.065941590000875,53617.78020408001 2022-10-01,19:37:04.000,274,10994032,14005,0,1664653023,13123.888250539989,50.99545029000001,53617.76622984 2022-10-01,19:37:05.000,274,10994047,13805,0,1664653024,13123.868041609989,51.009548549998726,53617.71732 2022-10-01,19:37:06.000,274,10994039,13765,0,1664653025,13123.888250539989,50.98840116000065,53617.689371520006 2022-10-01,19:37:07.000,274,10994029,13725,0,1664653026,13123.955613639999,51.016597679998085,53617.73129424001 2022-10-01,19:37:08.000,274,10994022,14045,0,1664653027,13123.98929518999,50.97430290000193,53617.76622984 2022-10-01,19:37:09.000,274,10994035,13725,0,1664653028,13123.921932089994,51.009548549998726,53617.73129424001 2022-10-01,19:37:10.000,274,10994049,14005,0,1664653029,13123.928668399989,50.96020464000321,53617.65443592 2022-10-01,19:37:11.000,274,10993964,13725,0,1664653030,13123.96908625999,50.96020464000321,53617.787191200005 2022-10-01,19:37:12.000,274,10994023,14085,0,1664653031,13123.928668399989,50.93905724999786,53617.76622984 2022-10-01,19:37:13.000,274,10994050,14005,0,1664653032,13123.928668399989,50.96725377000257,53617.68238440001 2022-10-01,19:37:14.000,274,10994038,13885,0,1664653033,13123.908459469989,50.9320081199985,53617.70334576 2022-10-01,19:37:15.000,274,10994059,13925,0,1664653034,13123.861305299994,50.97430290000193,53617.67539728 2022-10-01,19:37:16.000,274,10993985,13765,0,1664653035,13123.935404709999,50.93905724999786,53617.668410160004 2022-10-01,19:37:17.000,274,10994034,13885,0,1664653036,13123.928668399989,50.95315551000385,53617.738281360005 2022-10-01,19:37:18.000,274,10994016,14125,0,1664653037,13123.908459469989,50.90381160000106,53617.70334576 2022-10-01,19:37:19.000,274,10994032,13725,0,1664653038,13123.847832679989,50.92495898999914,53617.668410160004 2022-10-01,19:37:20.000,274,10994041,13925,0,1664653039,13123.874777919998,50.9320081199985,53617.668410160004 2022-10-01,19:37:21.000,274,10994005,13845,0,1664653040,13123.868041609989,50.86856595000427,53617.70334576 2022-10-01,19:37:22.000,274,10993999,14005,0,1664653041,13123.894986849999,50.87561508000363,53617.65443592 2022-10-01,19:37:23.000,274,10994074,14085,0,1664653042,13123.874777919998,50.86151682000491,53617.6474488 2022-10-01,19:37:24.000,274,10994047,13925,0,1664653043,13123.935404709999,50.86856595000427,53617.668410160004 2022-10-01,19:37:25.000,274,10994026,13925,0,1664653044,13123.975822569999,50.86856595000427,53617.70334576 2022-10-01,19:37:26.000,274,10994048,13965,0,1664653045,13123.96908625999,50.87561508000363,53617.71732 2022-10-01,19:37:27.000,274,10994019,13925,0,1664653046,13123.841096369993,50.896762470001704,53617.54264200001 2022-10-01,19:37:28.000,274,10994065,14085,0,1664653047,13123.793942199998,50.882664210002986,53617.55661624 2022-10-01,19:37:29.000,274,10994073,14005,0,1664653048,13123.894986849999,50.82627117000084,53617.67539728 2022-10-01,19:37:30.000,274,10994101,13965,0,1664653049,13123.928668399989,50.81922204000148,53617.70334576 2022-10-01,19:37:31.000,274,10994036,14085,0,1664653050,13123.901723159994,50.82627117000084,53617.70334576 2022-10-01,19:37:32.000,274,10994049,14125,0,1664653051,13123.915195779999,50.80512378000276,53617.69635864 2022-10-01,19:37:33.000,274,10994050,13965,0,1664653052,13123.908459469989,50.76987812999869,53617.72430712 2022-10-01,19:37:34.000,274,10994061,13925,0,1664653053,13123.901723159994,50.74873074000061,53617.71732 2022-10-01,19:37:35.000,274,10994023,13925,0,1664653054,13123.874777919998,50.7980746500034,53617.76622984 2022-10-01,19:37:36.000,274,10994030,13925,0,1664653055,13123.874777919998,50.72758335000253,53617.69635864 2022-10-01,19:37:37.000,274,10994051,14045,0,1664653056,13123.740051719993,50.6852885699991,53617.67539728 2022-10-01,19:37:38.000,274,10994037,13885,0,1664653057,13123.740051719993,50.73463248000189,53617.65443592 2022-10-01,19:37:39.000,274,10994044,14045,0,1664653058,13123.787205889988,50.6852885699991,53617.71033288001 2022-10-01,19:37:40.000,274,10994071,13885,0,1664653059,13123.841096369993,50.671190310000384,53617.74526848 2022-10-01,19:37:41.000,274,10994060,14085,0,1664653060,13123.861305299994,50.650042920002306,53617.74526848 2022-10-01,19:37:42.000,274,10994015,13765,0,1664653061,13123.841096369993,50.62184640000487,53617.80116544001 2022-10-01,19:37:43.000,274,10994052,13845,0,1664653062,13123.827623749989,50.63594466000359,53617.78020408001 2022-10-01,19:37:44.000,274,10994049,13925,0,1664653063,13123.773733269998,50.607748139998876,53617.70334576 2022-10-01,19:37:45.000,274,10994020,13965,0,1664653064,13123.807414819988,50.62184640000487,53617.71732 2022-10-01,19:37:46.000,274,10994023,13885,0,1664653065,13123.793942199998,50.59364988000016,53617.74526848 2022-10-01,19:37:47.000,274,10994049,13805,0,1664653066,13123.780469579993,50.57250249000208,53617.78020408001 2022-10-01,19:37:48.000,274,10994044,13765,0,1664653067,13123.733315409998,50.59364988000016,53617.71033288001 2022-10-01,19:37:49.000,274,10994031,13805,0,1664653068,13123.753524339998,50.59364988000016,53617.76622984 2022-10-01,19:37:50.000,274,10994099,14085,0,1664653069,13123.827623749989,50.57955162000144,53617.81513968 2022-10-01,19:37:51.000,274,10994042,14005,0,1664653070,13123.793942199998,50.614797269998235,53617.84308816 2022-10-01,19:37:52.000,274,10994089,14165,0,1664653071,13123.787205889988,50.600699009999516,53617.85007528001 2022-10-01,19:37:53.000,274,10994058,13725,0,1664653072,13123.753524339998,50.62184640000487,53617.79417832 2022-10-01,19:37:54.000,274,10994075,14005,0,1664653073,13123.766996959988,50.55840423000336,53617.71732 2022-10-01,19:37:55.000,274,10994054,14085,0,1664653074,13123.760260649993,50.53725683999801,53617.80815256001 2022-10-01,19:37:56.000,274,10994042,13685,0,1664653075,13123.793942199998,50.53725683999801,53617.836101040004 2022-10-01,19:37:57.000,274,10994042,13925,0,1664653076,13123.780469579993,50.55840423000336,53617.836101040004 2022-10-01,19:37:58.000,274,10994081,13965,0,1664653077,13123.780469579993,50.50201119000121,53617.79417832 2022-10-01,19:37:59.000,274,10994031,13765,0,1664653078,13123.787205889988,50.53725683999801,53617.85007528001 2022-10-01,19:38:00.000,274,10994044,13845,0,1664653079,13123.793942199998,50.480863800003135,53617.84308816 2022-10-01,19:38:01.000,274,10994025,14085,0,1664653080,13123.814151129998,50.52315857999929,53617.86404952 2022-10-01,19:38:02.000,274,10993992,13885,0,1664653081,13123.834360059998,50.44561814999906,53617.87103664 2022-10-01,19:38:03.000,274,10994047,13765,0,1664653082,13123.834360059998,50.45266727999842,53617.836101040004 2022-10-01,19:38:04.000,274,10994033,13925,0,1664653083,13123.827623749989,50.438569019999704,53617.787191200005 2022-10-01,19:38:05.000,274,10994078,14205,0,1664653084,13123.874777919998,50.41037250000227,53617.85007528001 2022-10-01,19:38:06.000,274,10994021,13925,0,1664653085,13123.847832679989,50.36807771999884,53617.85007528001 2022-10-01,19:38:07.000,274,10994023,14125,0,1664653086,13123.814151129998,50.34693033000076,53617.92693360001 2022-10-01,19:38:08.000,274,10994039,14085,0,1664653087,13123.807414819988,50.28348815999925,53617.8221268 2022-10-01,19:38:09.000,274,10994039,14085,0,1664653088,13123.793942199998,50.311684680003964,53617.80815256001 2022-10-01,19:38:10.000,274,10994049,13885,0,1664653089,13123.854568989998,50.311684680003964,53617.857062400006 2022-10-01,19:38:11.000,274,10994064,13885,0,1664653090,13123.847832679989,50.28348815999925,53617.905972240005 2022-10-01,19:38:12.000,274,10994012,14245,0,1664653091,13123.921932089994,50.26938990000053,53617.94090784 2022-10-01,19:38:13.000,274,10994032,14205,0,1664653092,13123.861305299994,50.26938990000053,53617.94090784 2022-10-01,19:38:14.000,274,10994064,13885,0,1664653093,13123.847832679989,50.248242510002456,53617.891998 2022-10-01,19:38:15.000,274,10994066,13725,0,1664653094,13123.874777919998,50.27643902999989,53617.86404952 2022-10-01,19:38:16.000,274,10994043,13805,0,1664653095,13123.901723159994,50.2411933800031,53617.88501088 2022-10-01,19:38:17.000,274,10994036,14085,0,1664653096,13123.868041609989,50.255291640001815,53617.97584344001 2022-10-01,19:38:18.000,274,10994034,13965,0,1664653097,13123.874777919998,50.255291640001815,53617.891998 2022-10-01,19:38:19.000,274,10994061,14245,0,1664653098,13123.841096369993,50.248242510002456,53617.857062400006 2022-10-01,19:38:20.000,274,10994041,14085,0,1664653099,13123.908459469989,50.27643902999989,53617.857062400006 2022-10-01,19:38:21.000,274,10994049,13925,0,1664653100,13123.928668399989,50.248242510002456,53617.94090784 2022-10-01,19:38:22.000,274,10994059,13845,0,1664653101,13123.962349949994,50.255291640001815,53617.93392072 2022-10-01,19:38:23.000,274,10994083,14005,0,1664653102,13123.915195779999,50.22709512000438,53617.89898512001 2022-10-01,19:38:24.000,274,10994029,13965,0,1664653103,13123.921932089994,50.22709512000438,53617.891998 2022-10-01,19:38:25.000,274,10994067,13885,0,1664653104,13123.908459469989,50.19184947000031,53617.9618692 2022-10-01,19:38:26.000,274,10994028,14085,0,1664653105,13123.942141019994,50.18480034000095,53617.94090784 2022-10-01,19:38:27.000,274,10994045,13765,0,1664653106,13123.881514229994,50.19184947000031,53617.91994648 2022-10-01,19:38:28.000,274,10994066,13925,0,1664653107,13123.868041609989,50.205947729999025,53617.93392072 2022-10-01,19:38:29.000,274,10994052,13885,0,1664653108,13123.894986849999,50.205947729999025,53617.94789496001 2022-10-01,19:38:30.000,274,10994032,14045,0,1664653109,13123.915195779999,50.198898599999666,53617.9618692 2022-10-01,19:38:31.000,274,10994054,14165,0,1664653110,13123.847832679989,50.212996859998384,53617.96885632001 2022-10-01,19:38:32.000,274,10994076,13885,0,1664653111,13123.881514229994,50.22004598999774,53617.86404952 2022-10-01,19:38:33.000,274,10994061,14005,0,1664653112,13123.820887439993,50.198898599999666,53617.87802376001 2022-10-01,19:38:34.000,274,10994064,13765,0,1664653113,13123.827623749989,50.22004598999774,53617.905972240005 2022-10-01,19:38:35.000,274,10994042,13725,0,1664653114,13123.868041609989,50.22709512000438,53617.91994648 2022-10-01,19:38:36.000,274,10994048,13925,0,1664653115,13123.814151129998,50.22004598999774,53617.891998 2022-10-01,19:38:37.000,274,10994063,13885,0,1664653116,13123.834360059998,50.22004598999774,53617.94090784 2022-10-01,19:38:38.000,274,10994043,13805,0,1664653117,13123.908459469989,50.262340770001174,53617.93392072 2022-10-01,19:38:39.000,274,10994079,13925,0,1664653118,13123.800678509993,50.29053728999861,53617.85007528001 2022-10-01,19:38:40.000,274,10994064,13925,0,1664653119,13123.874777919998,50.29758641999797,53617.86404952 2022-10-01,19:38:41.000,274,10994031,14245,0,1664653120,13123.888250539989,50.304635550004605,53617.91295936 2022-10-01,19:38:42.000,274,10994083,13885,0,1664653121,13123.894986849999,50.34693033000076,53617.91994648 2022-10-01,19:38:43.000,274,10994041,13885,0,1664653122,13123.874777919998,50.35397946000012,53617.91994648 2022-10-01,19:38:44.000,274,10994052,14005,0,1664653123,13123.928668399989,50.3398812000014,53617.91994648 2022-10-01,19:38:45.000,274,10994037,13885,0,1664653124,13123.98929518999,50.3398812000014,53617.94090784 2022-10-01,19:38:46.000,274,10994091,14045,0,1664653125,13124.05665829,50.33283207000204,53617.96885632001 2022-10-01,19:38:47.000,274,10994046,13645,0,1664653126,13124.043185669994,50.36102858999948,53617.94789496001 2022-10-01,19:38:48.000,274,10994101,14245,0,1664653127,13124.02971304999,50.35397946000012,53617.88501088 2022-10-01,19:38:49.000,274,10994031,14045,0,1664653128,13124.043185669994,50.34693033000076,53617.86404952 2022-10-01,19:38:50.000,274,10994021,13885,0,1664653129,13124.05665829,50.34693033000076,53617.891998 2022-10-01,19:38:51.000,274,10994043,14085,0,1664653130,13124.083603529994,50.34693033000076,53617.92693360001 2022-10-01,19:38:52.000,274,10994052,14045,0,1664653131,13124.11728508,50.36102858999948,53617.87802376001 2022-10-01,19:38:53.000,274,10994028,13805,0,1664653132,13124.083603529994,50.39627424000355,53617.8221268 2022-10-01,19:38:54.000,274,10994033,13885,0,1664653133,13124.09707615,50.375126849998196,53617.8221268 2022-10-01,19:38:55.000,274,10994047,13845,0,1664653134,13124.09707615,50.36102858999948,53617.836101040004 2022-10-01,19:38:56.000,274,10994042,13925,0,1664653135,13124.103812459995,50.375126849998196,53617.85007528001 2022-10-01,19:38:57.000,274,10994045,13845,0,1664653136,13124.124021389995,50.38922511000419,53617.81513968 2022-10-01,19:38:58.000,274,10994053,14085,0,1664653137,13124.11728508,50.44561814999906,53617.80815256001 2022-10-01,19:38:59.000,274,10994056,13725,0,1664653138,13124.15770294,50.45971640999778,53617.857062400006 2022-10-01,19:39:00.000,274,10994030,13965,0,1664653139,13124.184648179995,50.49496206000185,53617.81513968 2022-10-01,19:39:01.000,274,10994048,13725,0,1664653140,13124.245274969995,50.45266727999842,53617.905972240005 2022-10-01,19:39:02.000,274,10994008,14085,0,1664653141,13124.265483899995,50.50201119000121,53617.87103664 2022-10-01,19:39:03.000,274,10994040,13885,0,1664653142,13124.23180234999,50.51610944999993,53617.84308816 2022-10-01,19:39:04.000,274,10994064,13565,0,1664653143,13124.265483899995,50.53725683999801,53617.89898512001 2022-10-01,19:39:05.000,274,10994046,13925,0,1664653144,13124.285692829995,50.53725683999801,53617.857062400006 2022-10-01,19:39:06.000,274,10994048,14005,0,1664653145,13124.31937438,50.57250249000208,53617.891998 2022-10-01,19:39:07.000,274,10994062,13885,0,1664653146,13124.27222020999,50.600699009999516,53617.905972240005 2022-10-01,19:39:08.000,274,10994053,14165,0,1664653147,13124.346319619995,50.600699009999516,53617.905972240005 2022-10-01,19:39:09.000,274,10994051,14245,0,1664653148,13124.427155339996,50.551355100004,53617.97584344001 2022-10-01,19:39:10.000,274,10994060,13885,0,1664653149,13124.39347378999,50.56545336000272,53618.003791920004 2022-10-01,19:39:11.000,274,10994079,14125,0,1664653150,13124.46083689,50.55840423000336,53617.94789496001 2022-10-01,19:39:12.000,274,10994027,13845,0,1664653151,13124.46083689,50.57250249000208,53617.93392072 2022-10-01,19:39:13.000,274,10994041,14045,0,1664653152,13124.454100579991,50.49496206000185,53617.86404952 2022-10-01,19:39:14.000,274,10994084,13845,0,1664653153,13124.474309509991,50.49496206000185,53617.87802376001 2022-10-01,19:39:15.000,274,10994043,14005,0,1664653154,13124.561881540001,50.438569019999704,53617.954882080005 2022-10-01,19:39:16.000,274,10994030,14045,0,1664653155,13124.561881540001,50.41037250000227,53617.91994648 2022-10-01,19:39:17.000,274,10994030,13965,0,1664653156,13124.622508330001,50.3398812000014,53617.94789496001 2022-10-01,19:39:18.000,274,10994052,13925,0,1664653157,13124.649453569997,50.29053728999861,53617.89898512001 2022-10-01,19:39:19.000,274,10994090,13885,0,1664653158,13124.635980949992,50.248242510002456,53617.91994648 2022-10-01,19:39:20.000,274,10994080,13925,0,1664653159,13124.622508330001,50.18480034000095,53617.97584344001 2022-10-01,19:39:21.000,274,10994064,13925,0,1664653160,13124.635980949992,50.18480034000095,53617.954882080005 2022-10-01,19:39:22.000,274,10994063,14245,0,1664653161,13124.588826779996,50.18480034000095,53617.98283056 2022-10-01,19:39:23.000,274,10994097,14045,0,1664653162,13124.561881540001,50.16365295000287,53617.89898512001 2022-10-01,19:39:24.000,274,10994084,13925,0,1664653163,13124.602299400001,50.13545642999816,53617.98981768 2022-10-01,19:39:25.000,274,10994060,13885,0,1664653164,13124.629244639997,50.11430904000008,53617.9618692 2022-10-01,19:39:26.000,274,10994052,13925,0,1664653165,13124.602299400001,50.072014260003925,53617.98981768 2022-10-01,19:39:27.000,274,10994086,14005,0,1664653166,13124.622508330001,50.022670350001135,53617.98283056 2022-10-01,19:39:28.000,274,10994044,14125,0,1664653167,13124.528199989996,50.072014260003925,53617.96885632001 2022-10-01,19:39:29.000,274,10994082,13965,0,1664653168,13124.541672610001,50.04381773999921,53617.94789496001 2022-10-01,19:39:30.000,274,10994039,14125,0,1664653169,13124.561881540001,50.072014260003925,53618.01776616001 2022-10-01,19:39:31.000,274,10994045,13925,0,1664653170,13124.541672610001,50.072014260003925,53618.03872752 2022-10-01,19:39:32.000,274,10994069,13925,0,1664653171,13124.588826779996,50.04381773999921,53618.003791920004 2022-10-01,19:39:33.000,274,10994084,13925,0,1664653172,13124.555145229991,50.015621220001776,53617.94090784 2022-10-01,19:39:34.000,274,10994072,13805,0,1664653173,13124.528199989996,50.05791599999793,53617.91994648 2022-10-01,19:39:35.000,274,10994092,13925,0,1664653174,13124.568617849996,50.04381773999921,53617.93392072 2022-10-01,19:39:36.000,274,10994068,14045,0,1664653175,13124.528199989996,50.04381773999921,53617.94789496001 2022-10-01,19:39:37.000,274,10994046,13885,0,1664653176,13124.561881540001,50.015621220001776,53617.94789496001 2022-10-01,19:39:38.000,274,10994010,14085,0,1664653177,13124.521463680001,50.015621220001776,53617.891998 2022-10-01,19:39:39.000,274,10994041,14085,0,1664653178,13124.48104582,49.9944738300037,53617.905972240005 2022-10-01,19:39:40.000,274,10994078,13925,0,1664653179,13124.501254750001,50.022670350001135,53617.85007528001 2022-10-01,19:39:41.000,274,10994068,14045,0,1664653180,13124.487782129996,49.9944738300037,53617.85007528001 2022-10-01,19:39:42.000,274,10994044,13845,0,1664653181,13124.548408919996,49.973326439998345,53617.92693360001 2022-10-01,19:39:43.000,274,10994078,14045,0,1664653182,13124.48104582,49.973326439998345,53617.86404952 2022-10-01,19:39:44.000,274,10994076,13965,0,1664653183,13124.454100579991,49.973326439998345,53617.91994648 2022-10-01,19:39:45.000,274,10994079,13925,0,1664653184,13124.474309509991,49.9944738300037,53617.94090784 2022-10-01,19:39:46.000,274,10994059,13885,0,1664653185,13124.467573199996,49.98742470000434,53617.94090784 2022-10-01,19:39:47.000,274,10994065,14005,0,1664653186,13124.39347378999,49.98742470000434,53617.86404952 2022-10-01,19:39:48.000,274,10994074,14005,0,1664653187,13124.346319619995,50.029719480000495,53617.857062400006 2022-10-01,19:39:49.000,274,10994014,14005,0,1664653188,13124.386737479996,50.015621220001776,53617.954882080005 2022-10-01,19:39:50.000,274,10994031,14005,0,1664653189,13124.406946409996,50.05791599999793,53617.93392072 2022-10-01,19:39:51.000,274,10994062,13845,0,1664653190,13124.41368271999,50.029719480000495,53617.89898512001 2022-10-01,19:39:52.000,274,10994070,14085,0,1664653191,13124.4002101,50.036768609999854,53617.85007528001 2022-10-01,19:39:53.000,274,10994080,13845,0,1664653192,13124.35305592999,50.015621220001776,53617.836101040004 2022-10-01,19:39:54.000,274,10994071,13885,0,1664653193,13124.31937438,50.029719480000495,53617.836101040004 2022-10-01,19:39:55.000,274,10994028,14085,0,1664653194,13124.33958331,49.973326439998345,53617.905972240005 2022-10-01,19:39:56.000,274,10994048,13725,0,1664653195,13124.35305592999,49.966277309998986,53617.82911392001 2022-10-01,19:39:57.000,274,10994027,13725,0,1664653196,13124.33958331,49.95217905000027,53617.87103664 2022-10-01,19:39:58.000,274,10994035,13965,0,1664653197,13124.305901759995,49.92398253000283,53617.82911392001 2022-10-01,19:39:59.000,274,10994120,13725,0,1664653198,13124.37326485999,49.87463862000004,53617.857062400006 2022-10-01,19:40:00.000,274,10994048,13725,0,1664653199,13124.35305592999,49.86758949000068,53617.91994648 2022-10-01,19:40:01.000,274,10994045,13805,0,1664653200,13124.346319619995,49.839392970003246,53617.81513968 2022-10-01,19:40:02.000,274,10994007,13845,0,1664653201,13124.326110689995,49.86054036000132,53617.905972240005 2022-10-01,19:40:03.000,274,10994018,14005,0,1664653202,13124.326110689995,49.87463862000004,53617.836101040004 2022-10-01,19:40:04.000,274,10994032,13885,0,1664653203,13124.35979224,49.81824557999789,53617.857062400006 2022-10-01,19:40:05.000,274,10994047,13925,0,1664653204,13124.454100579991,49.81119644999853,53617.91994648 2022-10-01,19:40:06.000,274,10994059,14245,0,1664653205,13124.48104582,49.81119644999853,53617.92693360001 2022-10-01,19:40:07.000,274,10994082,13765,0,1664653206,13124.467573199996,49.804147319999174,53617.81513968 2022-10-01,19:40:08.000,274,10994072,13925,0,1664653207,13124.42041903,49.81119644999853,53617.7522556 2022-10-01,19:40:09.000,274,10994054,13965,0,1664653208,13124.467573199996,49.839392970003246,53617.738281360005 2022-10-01,19:40:10.000,274,10994046,13925,0,1664653209,13124.534936299991,49.839392970003246,53617.78020408001 2022-10-01,19:40:11.000,274,10994043,13765,0,1664653210,13124.541672610001,49.82529471000453,53617.79417832 2022-10-01,19:40:12.000,274,10994064,13885,0,1664653211,13124.595563089992,49.797098189999815,53617.836101040004 2022-10-01,19:40:13.000,274,10994035,13765,0,1664653212,13124.622508330001,49.797098189999815,53617.81513968 2022-10-01,19:40:14.000,274,10994002,13765,0,1664653213,13124.609035709997,49.804147319999174,53617.74526848 2022-10-01,19:40:15.000,274,10994116,13885,0,1664653214,13124.629244639997,49.83234384000389,53617.80116544001 2022-10-01,19:40:16.000,274,10994088,13925,0,1664653215,13124.622508330001,49.81119644999853,53617.77321696 2022-10-01,19:40:17.000,274,10994055,13925,0,1664653216,13124.669662499997,49.790049060000456,53617.87103664 2022-10-01,19:40:18.000,274,10994040,13885,0,1664653217,13124.676398809992,49.7829999300011,53617.86404952 2022-10-01,19:40:19.000,274,10994060,14085,0,1664653218,13124.629244639997,49.797098189999815,53617.81513968 2022-10-01,19:40:20.000,274,10994077,13805,0,1664653219,13124.696607739992,49.77595080000174,53617.88501088 2022-10-01,19:40:21.000,274,10994055,13845,0,1664653220,13124.777443459992,49.797098189999815,53617.87103664 2022-10-01,19:40:22.000,274,10994046,13885,0,1664653221,13124.757234529992,49.77595080000174,53617.89898512001 2022-10-01,19:40:23.000,274,10994085,14005,0,1664653222,13124.797652389992,49.77595080000174,53617.84308816 2022-10-01,19:40:24.000,274,10994065,14045,0,1664653223,13124.790916079997,49.7477542800043,53617.87103664 2022-10-01,19:40:25.000,274,10994037,14085,0,1664653224,13124.824597630002,49.740705149997666,53617.86404952 2022-10-01,19:40:26.000,274,10994034,13845,0,1664653225,13124.858279179993,49.71955775999959,53617.91295936 2022-10-01,19:40:27.000,274,10994031,14085,0,1664653226,13124.838070249993,49.73365601999831,53617.86404952 2022-10-01,19:40:28.000,274,10994021,13925,0,1664653227,13124.858279179993,49.72660688999895,53617.87802376001 2022-10-01,19:40:29.000,274,10994065,13885,0,1664653228,13124.972796449998,49.71955775999959,53617.96885632001 2022-10-01,19:40:30.000,274,10994039,13765,0,1664653229,13124.952587519998,49.71250863000023,53617.954882080005 2022-10-01,19:40:31.000,274,10994054,13805,0,1664653230,13124.959323829993,49.75480341000366,53617.92693360001 2022-10-01,19:40:32.000,274,10994049,13845,0,1664653231,13124.986269069988,49.75480341000366,53617.905972240005 2022-10-01,19:40:33.000,274,10994061,14005,0,1664653232,13124.945851209988,49.77595080000174,53617.94090784 2022-10-01,19:40:34.000,274,10994056,13845,0,1664653233,13124.986269069988,49.81824557999789,53617.99680480001 2022-10-01,19:40:35.000,274,10994057,14125,0,1664653234,13125.013214309998,49.797098189999815,53618.024753280006 2022-10-01,19:40:36.000,274,10994057,14005,0,1664653235,13125.073841099998,49.76890167000238,53618.05968888 2022-10-01,19:40:37.000,274,10994076,13885,0,1664653236,13125.053632169998,49.76890167000238,53618.024753280006 2022-10-01,19:40:38.000,274,10994066,14005,0,1664653237,13125.060368479993,49.87463862000004,53618.05270176 2022-10-01,19:40:39.000,274,10994134,14245,0,1664653238,13125.100786339994,49.853491230001964,53618.04571464001 2022-10-01,19:40:40.000,274,10994058,13925,0,1664653239,13125.073841099998,49.86758949000068,53618.05270176 2022-10-01,19:40:41.000,274,10994032,14165,0,1664653240,13125.053632169998,49.853491230001964,53618.04571464001 2022-10-01,19:40:42.000,274,10994069,14325,0,1664653241,13125.046895859989,49.86054036000132,53618.01776616001 2022-10-01,19:40:43.000,274,10994050,14125,0,1664653242,13125.033423239998,49.846442100002605,53618.03872752 2022-10-01,19:40:44.000,274,10994104,13965,0,1664653243,13125.067104789989,49.81119644999853,53618.03872752 2022-10-01,19:40:45.000,274,10994092,13845,0,1664653244,13125.094050029998,49.839392970003246,53618.12956008 2022-10-01,19:40:46.000,274,10994046,14325,0,1664653245,13125.094050029998,49.797098189999815,53618.06667600001 2022-10-01,19:40:47.000,274,10994061,13925,0,1664653246,13125.120995269994,49.76890167000238,53618.122572960005 2022-10-01,19:40:48.000,274,10994084,14085,0,1664653247,13125.073841099998,49.76185254000302,53618.11558584001 2022-10-01,19:40:49.000,274,10994008,14085,0,1664653248,13125.067104789989,49.804147319999174,53618.01077904 2022-10-01,19:40:50.000,274,10994073,13805,0,1664653249,13125.073841099998,49.790049060000456,53618.01077904 2022-10-01,19:40:51.000,274,10994067,13805,0,1664653250,13125.080577409994,49.77595080000174,53618.073663120005 2022-10-01,19:40:52.000,274,10994088,13725,0,1664653251,13125.073841099998,49.797098189999815,53618.06667600001 2022-10-01,19:40:53.000,274,10994022,13925,0,1664653252,13125.046895859989,49.7829999300011,53618.01776616001 2022-10-01,19:40:54.000,274,10994051,13725,0,1664653253,13124.979532759993,49.7829999300011,53618.0317404 2022-10-01,19:40:55.000,274,10994067,13885,0,1664653254,13124.979532759993,49.83234384000389,53617.98283056 2022-10-01,19:40:56.000,274,10994088,14085,0,1664653255,13124.979532759993,49.81119644999853,53618.024753280006 2022-10-01,19:40:57.000,274,10994049,13965,0,1664653256,13124.945851209988,49.7829999300011,53618.01776616001 2022-10-01,19:40:58.000,274,10994059,14005,0,1664653257,13124.918905969993,49.804147319999174,53617.98981768 2022-10-01,19:40:59.000,274,10994088,13925,0,1664653258,13124.865015490002,49.86054036000132,53617.99680480001 2022-10-01,19:41:00.000,274,10994079,13805,0,1664653259,13124.885224420002,49.89578600999812,53617.96885632001 2022-10-01,19:41:01.000,274,10994073,13925,0,1664653260,13124.898697039993,49.87463862000004,53618.01077904 2022-10-01,19:41:02.000,274,10994038,13805,0,1664653261,13124.824597630002,49.87463862000004,53617.97584344001 2022-10-01,19:41:03.000,274,10994055,14085,0,1664653262,13124.838070249993,49.89578600999812,53617.954882080005 2022-10-01,19:41:04.000,274,10994090,13885,0,1664653263,13124.851542869998,49.93808079000155,53617.98981768 2022-10-01,19:41:05.000,274,10994058,14005,0,1664653264,13124.817861319993,49.95922817999963,53618.05270176 2022-10-01,19:41:06.000,274,10994073,13925,0,1664653265,13124.790916079997,49.98742470000434,53618.0317404 2022-10-01,19:41:07.000,274,10994122,13925,0,1664653266,13124.703344050002,50.00857209000242,53617.92693360001 2022-10-01,19:41:08.000,274,10994124,13925,0,1664653267,13124.730289289997,50.029719480000495,53617.94090784 2022-10-01,19:41:09.000,274,10994078,13765,0,1664653268,13124.743761910002,50.029719480000495,53618.03872752 2022-10-01,19:41:10.000,274,10994051,14085,0,1664653269,13124.737025599992,50.029719480000495,53618.01077904 2022-10-01,19:41:11.000,274,10994080,13925,0,1664653270,13124.703344050002,50.036768609999854,53618.0317404 2022-10-01,19:41:12.000,274,10994030,13885,0,1664653271,13124.609035709997,50.079063390003284,53618.01776616001 2022-10-01,19:41:13.000,274,10994059,13805,0,1664653272,13124.555145229991,50.10021078000136,53617.96885632001 2022-10-01,19:41:14.000,274,10994056,13885,0,1664653273,13124.548408919996,50.10725991000072,53617.88501088 2022-10-01,19:41:15.000,274,10994079,13885,0,1664653274,13124.48104582,50.064965130004566,53617.87802376001 2022-10-01,19:41:16.000,274,10994085,14085,0,1664653275,13124.548408919996,50.064965130004566,53617.98283056 2022-10-01,19:41:17.000,274,10994065,13725,0,1664653276,13124.501254750001,50.04381773999921,53617.94789496001 2022-10-01,19:41:18.000,274,10994016,14005,0,1664653277,13124.514727369991,50.05086686999857,53617.9618692 2022-10-01,19:41:19.000,274,10994067,13885,0,1664653278,13124.467573199996,50.00857209000242,53617.89898512001 2022-10-01,19:41:20.000,274,10994080,14205,0,1664653279,13124.433891649991,50.036768609999854,53617.86404952 2022-10-01,19:41:21.000,274,10994028,14125,0,1664653280,13124.38000117,50.029719480000495,53617.98283056 2022-10-01,19:41:22.000,274,10994040,14085,0,1664653281,13124.326110689995,50.022670350001135,53617.85007528001 2022-10-01,19:41:23.000,274,10994088,13965,0,1664653282,13124.285692829995,50.00857209000242,53617.857062400006 2022-10-01,19:41:24.000,274,10994008,13965,0,1664653283,13124.265483899995,50.036768609999854,53617.80815256001 2022-10-01,19:41:25.000,274,10994039,14085,0,1664653284,13124.27895652,49.9944738300037,53617.87103664 2022-10-01,19:41:26.000,274,10994050,14005,0,1664653285,13124.25874759,50.022670350001135,53617.86404952 2022-10-01,19:41:27.000,274,10994091,13965,0,1664653286,13124.21159341999,50.04381773999921,53617.787191200005 2022-10-01,19:41:28.000,274,10994029,13965,0,1664653287,13124.204857109995,50.036768609999854,53617.76622984 2022-10-01,19:41:29.000,274,10994039,14085,0,1664653288,13124.11728508,50.022670350001135,53617.75924272001 2022-10-01,19:41:30.000,274,10994062,13885,0,1664653289,13124.11054876999,50.036768609999854,53617.75924272001 2022-10-01,19:41:31.000,274,10994047,13845,0,1664653290,13124.11728508,50.086112520002644,53617.74526848 2022-10-01,19:41:32.000,274,10994048,14005,0,1664653291,13124.07686722,50.064965130004566,53617.74526848 2022-10-01,19:41:33.000,274,10994027,13845,0,1664653292,13124.063394599994,50.072014260003925,53617.7522556 2022-10-01,19:41:34.000,274,10994054,14165,0,1664653293,13124.05665829,50.079063390003284,53617.72430712 2022-10-01,19:41:35.000,274,10994047,13925,0,1664653294,13124.022976739994,50.079063390003284,53617.72430712 2022-10-01,19:41:36.000,274,10994089,14005,0,1664653295,13124.022976739994,50.079063390003284,53617.69635864 2022-10-01,19:41:37.000,274,10994044,13725,0,1664653296,13124.016240429999,50.11430904000008,53617.71732 2022-10-01,19:41:38.000,274,10994060,13925,0,1664653297,13123.942141019994,50.12135816999944,53617.67539728 2022-10-01,19:41:39.000,274,10994040,13885,0,1664653298,13123.894986849999,50.1284072999988,53617.64046168001 2022-10-01,19:41:40.000,274,10994062,13845,0,1664653299,13123.96908625999,50.10725991000072,53617.67539728 2022-10-01,19:41:41.000,274,10994041,14005,0,1664653300,13123.975822569999,50.12135816999944,53617.71033288001 2022-10-01,19:41:42.000,274,10994049,13725,0,1664653301,13123.908459469989,50.10021078000136,53617.65443592 2022-10-01,19:41:43.000,274,10994089,13965,0,1664653302,13123.733315409998,50.17070208000223,53617.56360336001 2022-10-01,19:41:44.000,274,10994035,13885,0,1664653303,13123.793942199998,50.14955469000415,53617.56360336001 2022-10-01,19:41:45.000,274,10994050,13725,0,1664653304,13123.814151129998,50.1284072999988,53617.5775776 2022-10-01,19:41:46.000,274,10994042,13885,0,1664653305,13123.841096369993,50.1284072999988,53617.59155184001 2022-10-01,19:41:47.000,274,10994017,13885,0,1664653306,13123.726579099988,50.13545642999816,53617.55661624 2022-10-01,19:41:48.000,274,10994072,14005,0,1664653307,13123.746788029988,50.15660382000351,53617.59155184001 2022-10-01,19:41:49.000,274,10994055,13925,0,1664653308,13123.766996959988,50.16365295000287,53617.668410160004 2022-10-01,19:41:50.000,274,10994046,13805,0,1664653309,13123.766996959988,50.14955469000415,53617.71033288001 2022-10-01,19:41:51.000,274,10994027,14005,0,1664653310,13123.787205889988,50.18480034000095,53617.69635864 2022-10-01,19:41:52.000,274,10994054,13805,0,1664653311,13123.679424929993,50.18480034000095,53617.62648744 2022-10-01,19:41:53.000,274,10994069,14125,0,1664653312,13123.679424929993,50.205947729999025,53617.63347456001 2022-10-01,19:41:54.000,274,10994028,14005,0,1664653313,13123.659215999993,50.198898599999666,53617.570590480005 2022-10-01,19:41:55.000,274,10994053,14125,0,1664653314,13123.652479689998,50.22709512000438,53617.61251320001 2022-10-01,19:41:56.000,274,10994020,13765,0,1664653315,13123.585116590002,50.212996859998384,53617.55661624 2022-10-01,19:41:57.000,274,10994041,13925,0,1664653316,13123.571643969997,50.248242510002456,53617.62648744 2022-10-01,19:41:58.000,274,10994038,13805,0,1664653317,13123.551435039997,50.311684680003964,53617.619500320005 2022-10-01,19:41:59.000,274,10994053,13965,0,1664653318,13123.551435039997,50.31873381000332,53617.64046168001 2022-10-01,19:42:00.000,274,10994037,13885,0,1664653319,13123.524489800002,50.40332337000291,53617.59155184001 2022-10-01,19:42:01.000,274,10994099,13965,0,1664653320,13123.517753489992,50.38922511000419,53617.61251320001 2022-10-01,19:42:02.000,274,10994025,13685,0,1664653321,13123.484071940002,50.41037250000227,53617.59155184001 2022-10-01,19:42:03.000,274,10994035,14005,0,1664653322,13123.423445150001,50.431519890000345,53617.47975792 2022-10-01,19:42:04.000,274,10994054,14045,0,1664653323,13123.423445150001,50.41037250000227,53617.55661624 2022-10-01,19:42:05.000,274,10994066,13885,0,1664653324,13123.430181459997,50.40332337000291,53617.500719280004 2022-10-01,19:42:07.000,274,10994015,13725,0,1664653325,13123.463863010002,50.41742163000163,53617.52866776 2022-10-01,19:42:08.000,274,10993980,14165,0,1664653326,13123.463863010002,50.45266727999842,53617.45879656 2022-10-01,19:42:09.000,274,10994005,14085,0,1664653327,13123.362818360001,50.431519890000345,53617.38892536 2022-10-01,19:42:10.000,274,10994035,14085,0,1664653329,13123.356082049992,50.438569019999704,53617.41687384 2022-10-01,19:42:11.000,274,10994037,13885,0,1664653330,13123.369554669996,50.431519890000345,53617.451809440005 2022-10-01,19:42:12.000,274,10994037,13885,0,1664653331,13123.335873119991,50.38922511000419,53617.54264200001 2022-10-01,19:42:13.000,274,10994035,13925,0,1664653332,13123.329136809996,50.38922511000419,53617.570590480005 2022-10-01,19:42:14.000,274,10994047,13805,0,1664653333,13123.302191570001,50.41037250000227,53617.48674504 2022-10-01,19:42:15.000,274,10994059,13925,0,1664653334,13123.268510019996,50.424470760000986,53617.47277080001 2022-10-01,19:42:16.000,274,10994035,13725,0,1664653335,13123.335873119991,50.38922511000419,53617.47277080001 2022-10-01,19:42:17.000,274,10994082,14085,0,1664653336,13123.281982640001,50.40332337000291,53617.49373216001 2022-10-01,19:42:18.000,274,10994089,13965,0,1664653337,13123.281982640001,50.38217598000483,53617.46578368001 2022-10-01,19:42:19.000,274,10994104,13885,0,1664653338,13123.248301089996,50.39627424000355,53617.44482232001 2022-10-01,19:42:20.000,274,10994029,13925,0,1664653339,13123.24156478,50.39627424000355,53617.38892536 2022-10-01,19:42:21.000,274,10994043,14085,0,1664653340,13123.302191570001,50.38217598000483,53617.44482232001 2022-10-01,19:42:22.000,274,10994051,14085,0,1664653341,13123.275246329991,50.36807771999884,53617.48674504 2022-10-01,19:42:23.000,274,10994036,13845,0,1664653342,13123.302191570001,50.36807771999884,53617.47975792 2022-10-01,19:42:24.000,274,10994042,14045,0,1664653343,13123.22135585,50.38922511000419,53617.367964 2022-10-01,19:42:25.000,274,10994035,13965,0,1664653344,13123.268510019996,50.38217598000483,53617.47975792 2022-10-01,19:42:26.000,274,10994031,13925,0,1664653345,13123.295455259991,50.36102858999948,53617.451809440005 2022-10-01,19:42:27.000,274,10994069,13805,0,1664653346,13123.295455259991,50.36807771999884,53617.49373216001 2022-10-01,19:42:28.000,274,10994067,13885,0,1664653347,13123.255037399991,50.33283207000204,53617.43084808 2022-10-01,19:42:29.000,274,10994047,13925,0,1664653348,13123.26177371,50.35397946000012,53617.47277080001 2022-10-01,19:42:30.000,274,10994069,13885,0,1664653349,13123.288718949996,50.3398812000014,53617.5077064 2022-10-01,19:42:31.000,274,10994076,13965,0,1664653350,13123.302191570001,50.33283207000204,53617.45879656 2022-10-01,19:42:32.000,274,10994030,13645,0,1664653351,13123.302191570001,50.36807771999884,53617.46578368001 2022-10-01,19:42:33.000,274,10994102,14005,0,1664653352,13123.268510019996,50.34693033000076,53617.45879656 2022-10-01,19:42:34.000,274,10994061,14005,0,1664653353,13123.22135585,50.33283207000204,53617.39591248001 2022-10-01,19:42:35.000,274,10994068,14045,0,1664653354,13123.19441060999,50.31873381000332,53617.38193824 2022-10-01,19:42:36.000,274,10994059,14005,0,1664653355,13123.234828469991,50.31873381000332,53617.367964 2022-10-01,19:42:37.000,274,10994083,13925,0,1664653356,13123.228092159996,50.31873381000332,53617.41687384 2022-10-01,19:42:38.000,274,10994083,13885,0,1664653357,13123.22135585,50.3398812000014,53617.38193824 2022-10-01,19:42:39.000,274,10994060,13805,0,1664653358,13123.187674299996,50.27643902999989,53617.4378352 2022-10-01,19:42:40.000,274,10994033,13845,0,1664653359,13123.16072906,50.26938990000053,53617.37495112001 2022-10-01,19:42:41.000,274,10994001,13805,0,1664653360,13123.16072906,50.29758641999797,53617.367964 2022-10-01,19:42:42.000,274,10993985,13845,0,1664653361,13123.16072906,50.26938990000053,53617.32604128001 2022-10-01,19:42:43.000,274,10994043,13845,0,1664653362,13123.16072906,50.29758641999797,53617.34001552 2022-10-01,19:42:44.000,274,10994036,14045,0,1664653363,13123.106838579995,50.28348815999925,53617.30507992001 2022-10-01,19:42:45.000,274,10994030,13885,0,1664653364,13123.09336595999,50.31873381000332,53617.284118560005 2022-10-01,19:42:46.000,274,10994076,13965,0,1664653365,13123.14052013,50.31873381000332,53617.27713144001 2022-10-01,19:42:47.000,274,10994048,14045,0,1664653366,13123.207883229996,50.33283207000204,53617.367964 2022-10-01,19:42:48.000,274,10994033,13885,0,1664653367,13123.16072906,50.34693033000076,53617.30507992001 2022-10-01,19:42:49.000,274,10994017,13725,0,1664653368,13123.167465369996,50.34693033000076,53617.34700264001 2022-10-01,19:42:50.000,274,10994015,13845,0,1664653369,13123.17420167999,50.38922511000419,53617.31905416 2022-10-01,19:42:51.000,274,10994049,14045,0,1664653370,13123.16072906,50.36807771999884,53617.29809280001 2022-10-01,19:42:52.000,274,10994060,13925,0,1664653371,13123.20114692,50.41742163000163,53617.367964 2022-10-01,19:42:53.000,274,10994044,13845,0,1664653372,13123.268510019996,50.41037250000227,53617.38892536 2022-10-01,19:42:54.000,274,10994034,13885,0,1664653373,13123.281982640001,50.41037250000227,53617.34001552 2022-10-01,19:42:55.000,274,10994066,13925,0,1664653374,13123.302191570001,50.40332337000291,53617.30507992001 2022-10-01,19:42:56.000,274,10994104,14165,0,1664653375,13123.362818360001,50.36807771999884,53617.353989760006 2022-10-01,19:42:57.000,274,10994083,13725,0,1664653376,13123.342609430001,50.41037250000227,53617.29110568 2022-10-01,19:42:58.000,274,10994040,13805,0,1664653377,13123.342609430001,50.36807771999884,53617.27713144001 2022-10-01,19:42:59.000,274,10994067,13925,0,1664653378,13123.383027290001,50.36102858999948,53617.284118560005 2022-10-01,19:43:00.000,274,10994011,14165,0,1664653379,13123.356082049992,50.32578294000268,53617.235208720005 2022-10-01,19:43:01.000,274,10994083,13925,0,1664653380,13123.376290979992,50.311684680003964,53617.29110568 2022-10-01,19:43:02.000,274,10994070,13845,0,1664653381,13123.463863010002,50.29053728999861,53617.27014432 2022-10-01,19:43:03.000,274,10994074,14245,0,1664653382,13123.463863010002,50.27643902999989,53617.29110568 2022-10-01,19:43:04.000,274,10994112,13805,0,1664653383,13123.403236220001,50.28348815999925,53617.20027312 2022-10-01,19:43:05.000,274,10994093,14165,0,1664653384,13123.369554669996,50.22709512000438,53617.22123448 2022-10-01,19:43:06.000,274,10994043,14045,0,1664653385,13123.430181459997,50.212996859998384,53617.22822160001 2022-10-01,19:43:07.000,274,10994069,13885,0,1664653386,13123.383027290001,50.16365295000287,53617.21424736 2022-10-01,19:43:08.000,274,10994048,13765,0,1664653387,13123.335873119991,50.15660382000351,53617.24918296 2022-10-01,19:43:09.000,274,10994037,14085,0,1664653388,13123.376290979992,50.11430904000008,53617.24918296 2022-10-01,19:43:10.000,274,10994045,14005,0,1664653389,13123.403236220001,50.093161650002,53617.25617008001 2022-10-01,19:43:11.000,274,10994040,13925,0,1664653390,13123.403236220001,50.10021078000136,53617.284118560005 2022-10-01,19:43:12.000,274,10994079,13805,0,1664653391,13123.396499909992,50.072014260003925,53617.25617008001 2022-10-01,19:43:13.000,274,10994066,13885,0,1664653392,13123.322400500001,50.086112520002644,53617.17931176001 2022-10-01,19:43:14.000,274,10994050,13885,0,1664653393,13123.26177371,50.05791599999793,53617.13040192001 2022-10-01,19:43:15.000,274,10994067,14045,0,1664653394,13123.281982640001,50.064965130004566,53617.17232464 2022-10-01,19:43:16.000,274,10994050,13805,0,1664653395,13123.295455259991,50.064965130004566,53617.24918296 2022-10-01,19:43:17.000,274,10994079,13885,0,1664653396,13123.15399274999,50.093161650002,53617.186298880006 2022-10-01,19:43:18.000,274,10994051,13885,0,1664653397,13123.26177371,50.05086686999857,53617.21424736 2022-10-01,19:43:19.000,274,10994019,14045,0,1664653398,13123.22135585,50.072014260003925,53617.29809280001 2022-10-01,19:43:20.000,274,10994076,14245,0,1664653399,13123.228092159996,50.086112520002644,53617.22123448 2022-10-01,19:43:21.000,274,10994078,14085,0,1664653400,13123.19441060999,50.072014260003925,53617.20726024001 2022-10-01,19:43:22.000,274,10994063,13965,0,1664653401,13123.167465369996,50.064965130004566,53617.21424736 2022-10-01,19:43:23.000,274,10994097,13725,0,1664653402,13123.16072906,50.079063390003284,53617.2631572 2022-10-01,19:43:24.000,274,10994056,14005,0,1664653403,13123.11357488999,50.093161650002,53617.186298880006 2022-10-01,19:43:25.000,274,10994068,13645,0,1664653404,13123.1203112,50.11430904000008,53617.17931176001 2022-10-01,19:43:26.000,274,10994048,14005,0,1664653405,13123.15399274999,50.10021078000136,53617.2631572 2022-10-01,19:43:27.000,274,10994047,13805,0,1664653406,13123.14052013,50.10021078000136,53617.27014432 2022-10-01,19:43:28.000,274,10994090,13925,0,1664653407,13123.127047509995,50.072014260003925,53617.20726024001 2022-10-01,19:43:29.000,274,10994028,14085,0,1664653408,13123.066420719995,50.10725991000072,53617.1234148 2022-10-01,19:43:30.000,274,10994051,14125,0,1664653409,13123.046211789995,50.079063390003284,53617.15835040001 2022-10-01,19:43:31.000,274,10994036,13805,0,1664653410,13123.03947548,50.05086686999857,53617.17232464 2022-10-01,19:43:32.000,274,10994040,14085,0,1664653411,13123.046211789995,50.029719480000495,53617.186298880006 2022-10-01,19:43:33.000,274,10994036,13805,0,1664653412,13123.01253023999,50.05086686999857,53617.25617008001 2022-10-01,19:43:34.000,274,10994028,13845,0,1664653413,13123.03947548,49.9944738300037,53617.20726024001 2022-10-01,19:43:35.000,274,10994093,14045,0,1664653414,13123.01926655,50.00857209000242,53617.17232464 2022-10-01,19:43:36.000,274,10994112,13885,0,1664653415,13122.99232130999,49.98742470000434,53617.14437616 2022-10-01,19:43:37.000,274,10994086,13965,0,1664653416,13122.965376069995,50.00152296000306,53617.13738904001 2022-10-01,19:43:38.000,274,10994060,13765,0,1664653417,13122.965376069995,50.015621220001776,53617.15136328 2022-10-01,19:43:39.000,274,10994029,13885,0,1664653418,13122.924958209995,50.015621220001776,53617.14437616 2022-10-01,19:43:40.000,274,10994019,14005,0,1664653419,13122.844122489994,49.980375569997705,53617.09546632 2022-10-01,19:43:41.000,274,10994074,13885,0,1664653420,13122.83738618,49.9944738300037,53617.116427680005 2022-10-01,19:43:42.000,274,10994061,13845,0,1664653421,13122.85085879999,49.95922817999963,53617.15835040001 2022-10-01,19:43:43.000,274,10994086,14125,0,1664653422,13122.83738618,49.92398253000283,53617.116427680005 2022-10-01,19:43:44.000,274,10994075,14165,0,1664653423,13122.83064986999,49.95217905000027,53617.15835040001 2022-10-01,19:43:45.000,274,10994042,14085,0,1664653424,13122.702659979994,49.94512992000091,53617.08149208 2022-10-01,19:43:46.000,274,10994074,13765,0,1664653425,13122.716132599999,49.93103166000219,53617.09546632 2022-10-01,19:43:47.000,274,10994088,13645,0,1664653426,13122.702659979994,49.9944738300037,53617.067517840005 2022-10-01,19:43:48.000,274,10994009,14005,0,1664653427,13122.668978429989,49.973326439998345,53617.10944056001 2022-10-01,19:43:49.000,274,10994024,13925,0,1664653428,13122.668978429989,49.93103166000219,53617.14437616 2022-10-01,19:43:50.000,274,10994009,13885,0,1664653429,13122.588142709988,49.966277309998986,53617.08149208 2022-10-01,19:43:51.000,274,10994035,13725,0,1664653430,13122.601615329993,49.966277309998986,53617.116427680005 2022-10-01,19:43:52.000,274,10994107,13845,0,1664653431,13122.648769499989,49.966277309998986,53617.14437616 2022-10-01,19:43:53.000,274,10994052,13925,0,1664653432,13122.642033189994,49.94512992000091,53617.10944056001 2022-10-01,19:43:54.000,274,10994051,14045,0,1664653433,13122.574670089998,49.95922817999963,53617.08847920001 2022-10-01,19:43:55.000,274,10994081,14085,0,1664653434,13122.594879019998,49.94512992000091,53617.067517840005 2022-10-01,19:43:56.000,274,10994036,13845,0,1664653435,13122.601615329993,49.980375569997705,53617.13738904001 2022-10-01,19:43:57.000,274,10994070,13765,0,1664653436,13122.635296879998,49.980375569997705,53617.10944056001 2022-10-01,19:43:58.000,274,10994059,13925,0,1664653437,13122.608351639989,49.980375569997705,53617.1234148 2022-10-01,19:43:59.000,274,10994105,13765,0,1664653438,13122.628560569989,49.95922817999963,53617.08149208 2022-10-01,19:44:00.000,274,10994082,13725,0,1664653439,13122.635296879998,49.94512992000091,53617.10245344 2022-10-01,19:44:01.000,274,10994081,13925,0,1664653440,13122.588142709988,49.93808079000155,53617.1234148 2022-10-01,19:44:02.000,274,10994029,14165,0,1664653441,13122.621824259993,49.88873687999876,53617.14437616 2022-10-01,19:44:03.000,274,10994028,14125,0,1664653442,13122.648769499989,49.87463862000004,53617.08847920001 2022-10-01,19:44:04.000,274,10994060,14045,0,1664653443,13122.615087949998,49.86054036000132,53617.10245344 2022-10-01,19:44:05.000,274,10994081,13805,0,1664653444,13122.635296879998,49.846442100002605,53617.10944056001 2022-10-01,19:44:06.000,274,10994078,14085,0,1664653445,13122.628560569989,49.797098189999815,53617.1234148 2022-10-01,19:44:07.000,274,10994092,13645,0,1664653446,13122.695923669999,49.76185254000302,53617.116427680005 2022-10-01,19:44:08.000,274,10994025,13925,0,1664653447,13122.621824259993,49.73365601999831,53617.06053072001 2022-10-01,19:44:09.000,274,10994020,14085,0,1664653448,13122.628560569989,49.68431211000279,53617.07450496 2022-10-01,19:44:10.000,274,10994057,14085,0,1664653449,13122.588142709988,49.68431211000279,53617.10245344 2022-10-01,19:44:11.000,274,10994057,13925,0,1664653450,13122.635296879998,49.670213850004075,53617.08149208 2022-10-01,19:44:12.000,274,10994026,14125,0,1664653451,13122.628560569989,49.627919070000644,53617.193286 2022-10-01,19:44:13.000,274,10994039,13565,0,1664653452,13122.628560569989,49.59972255000321,53617.17232464 2022-10-01,19:44:14.000,274,10994037,13805,0,1664653453,13122.615087949998,49.578575159997854,53617.13738904001 2022-10-01,19:44:15.000,274,10994059,13925,0,1664653454,13122.588142709988,49.59267342000385,53617.186298880006 2022-10-01,19:44:16.000,274,10994065,14005,0,1664653455,13122.628560569989,49.564476899999136,53617.116427680005 2022-10-01,19:44:17.000,274,10994044,13885,0,1664653456,13122.574670089998,49.58562429000449,53617.08149208 2022-10-01,19:44:18.000,274,10994058,14005,0,1664653457,13122.594879019998,49.59267342000385,53617.06053072001 2022-10-01,19:44:19.000,274,10994006,13725,0,1664653458,13122.648769499989,49.58562429000449,53617.02559512 2022-10-01,19:44:20.000,274,10994067,13765,0,1664653459,13122.594879019998,49.606771680002566,53616.97668528 2022-10-01,19:44:21.000,274,10994045,14045,0,1664653460,13122.608351639989,49.620869940001285,53617.04655648 2022-10-01,19:44:22.000,274,10994038,14005,0,1664653461,13122.648769499989,49.620869940001285,53617.10944056001 2022-10-01,19:44:23.000,274,10994061,14205,0,1664653462,13122.642033189994,49.64201732999936,53617.08149208 2022-10-01,19:44:24.000,274,10994063,14045,0,1664653463,13122.635296879998,49.677262980003434,53617.018608000006 2022-10-01,19:44:25.000,274,10994071,13845,0,1664653464,13122.668978429989,49.68431211000279,53617.0535436 2022-10-01,19:44:26.000,274,10994066,13805,0,1664653465,13122.682451049994,49.68431211000279,53617.10245344 2022-10-01,19:44:27.000,274,10994057,13925,0,1664653466,13122.722868909994,49.677262980003434,53617.06053072001 2022-10-01,19:44:28.000,274,10994061,13885,0,1664653467,13122.682451049994,49.71250863000023,53617.01162088001 2022-10-01,19:44:29.000,274,10994039,13885,0,1664653468,13122.743077839994,49.75480341000366,53616.997646640004 2022-10-01,19:44:30.000,274,10994073,13725,0,1664653469,13122.74981414999,49.72660688999895,53617.13040192001 2022-10-01,19:44:31.000,274,10994038,13965,0,1664653470,13122.803704629994,49.73365601999831,53617.1234148 2022-10-01,19:44:32.000,274,10994039,13965,0,1664653471,13122.756550459999,49.76890167000238,53617.08847920001 2022-10-01,19:44:33.000,274,10994032,13925,0,1664653472,13122.783495699994,49.7829999300011,53617.02559512 2022-10-01,19:44:34.000,274,10994026,13845,0,1664653473,13122.763286769994,49.82529471000453,53617.09546632 2022-10-01,19:44:35.000,274,10994013,13965,0,1664653474,13122.803704629994,49.853491230001964,53617.03956936001 2022-10-01,19:44:36.000,274,10994036,13965,0,1664653475,13122.796968319999,49.853491230001964,53617.15835040001 2022-10-01,19:44:37.000,274,10994034,14005,0,1664653476,13122.83738618,49.8816877499994,53617.15136328 2022-10-01,19:44:38.000,274,10994046,13765,0,1664653477,13122.83064986999,49.8816877499994,53617.165337520004 2022-10-01,19:44:39.000,274,10994083,14085,0,1664653478,13122.864331419994,49.89578600999812,53617.116427680005 2022-10-01,19:44:40.000,274,10994090,13885,0,1664653479,13122.924958209995,49.93103166000219,53617.17931176001 2022-10-01,19:44:41.000,274,10994004,14045,0,1664653480,13122.91148558999,49.95217905000027,53617.14437616 2022-10-01,19:44:42.000,274,10994038,13925,0,1664653481,13122.97211237999,49.973326439998345,53617.17232464 2022-10-01,19:44:43.000,274,10994067,13885,0,1664653482,13122.965376069995,50.00857209000242,53617.17931176001 2022-10-01,19:44:44.000,274,10994090,14125,0,1664653483,13122.985584999995,50.05791599999793,53617.15136328 2022-10-01,19:44:45.000,274,10994071,13925,0,1664653484,13123.026002859995,50.036768609999854,53617.14437616 2022-10-01,19:44:46.000,274,10994074,14085,0,1664653485,13123.11357488999,50.05086686999857,53617.165337520004 2022-10-01,19:44:47.000,274,10994065,13885,0,1664653486,13123.14052013,50.05791599999793,53617.165337520004 2022-10-01,19:44:48.000,274,10994025,13765,0,1664653487,13123.106838579995,50.05791599999793,53617.10944056001 2022-10-01,19:44:49.000,274,10994020,13885,0,1664653488,13123.127047509995,50.1284072999988,53617.10245344 2022-10-01,19:44:50.000,274,10994030,13965,0,1664653489,13123.16072906,50.10021078000136,53617.15136328 2022-10-01,19:44:51.000,274,10994037,14045,0,1664653490,13123.19441060999,50.13545642999816,53617.165337520004 2022-10-01,19:44:52.000,274,10994041,14045,0,1664653491,13123.24156478,50.10725991000072,53617.22123448 2022-10-01,19:44:53.000,274,10994061,13925,0,1664653492,13123.288718949996,50.1284072999988,53617.27014432 2022-10-01,19:44:54.000,274,10994041,14045,0,1664653493,13123.26177371,50.19184947000031,53617.2631572 2022-10-01,19:44:55.000,274,10994091,13885,0,1664653494,13123.335873119991,50.18480034000095,53617.24918296 2022-10-01,19:44:56.000,274,10994067,13805,0,1664653495,13123.342609430001,50.16365295000287,53617.25617008001 2022-10-01,19:44:57.000,274,10994069,13885,0,1664653496,13123.362818360001,50.14955469000415,53617.193286 2022-10-01,19:44:58.000,274,10994037,13885,0,1664653497,13123.376290979992,50.16365295000287,53617.284118560005 2022-10-01,19:44:59.000,274,10994030,13765,0,1664653498,13123.362818360001,50.13545642999816,53617.17931176001 2022-10-01,19:45:00.000,274,10994038,14005,0,1664653499,13123.396499909992,50.10021078000136,53617.15835040001 2022-10-01,19:45:01.000,274,10994064,14005,0,1664653500,13123.463863010002,50.1284072999988,53617.2631572 2022-10-01,19:45:02.000,274,10994048,14165,0,1664653501,13123.470599319997,50.086112520002644,53617.30507992001 2022-10-01,19:45:03.000,274,10994007,13765,0,1664653502,13123.477335629992,50.093161650002,53617.22822160001 2022-10-01,19:45:04.000,274,10994107,14005,0,1664653503,13123.497544559992,50.10725991000072,53617.24918296 2022-10-01,19:45:05.000,274,10994083,13965,0,1664653504,13123.517753489992,50.072014260003925,53617.24918296 2022-10-01,19:45:06.000,274,10994016,13885,0,1664653505,13123.591852899997,50.04381773999921,53617.21424736 2022-10-01,19:45:07.000,274,10994047,14045,0,1664653506,13123.551435039997,50.029719480000495,53617.24219584 2022-10-01,19:45:08.000,274,10994043,14165,0,1664653507,13123.517753489992,50.05086686999857,53617.22123448 2022-10-01,19:45:09.000,274,10994079,13885,0,1664653508,13123.571643969997,50.022670350001135,53617.27014432 2022-10-01,19:45:10.000,274,10994055,13925,0,1664653509,13123.612061829997,49.973326439998345,53617.31905416 2022-10-01,19:45:11.000,274,10994053,13925,0,1664653510,13123.652479689998,50.00152296000306,53617.36097688 2022-10-01,19:45:12.000,274,10994047,13965,0,1664653511,13123.672688619998,49.95217905000027,53617.38892536 2022-10-01,19:45:13.000,274,10994109,14005,0,1664653512,13123.665952310002,49.973326439998345,53617.38193824 2022-10-01,19:45:14.000,274,10994065,14045,0,1664653513,13123.632270759997,49.93103166000219,53617.38193824 2022-10-01,19:45:15.000,274,10994056,13685,0,1664653514,13123.639007069993,49.91693340000347,53617.367964 2022-10-01,19:45:16.000,274,10994089,13965,0,1664653515,13123.618798139993,49.89578600999812,53617.37495112001 2022-10-01,19:45:17.000,274,10994090,13885,0,1664653516,13123.686161240003,49.89578600999812,53617.42386096001 2022-10-01,19:45:18.000,274,10994045,14085,0,1664653517,13123.706370170003,49.86758949000068,53617.39591248001 2022-10-01,19:45:19.000,274,10994040,13765,0,1664653518,13123.719842789993,49.86054036000132,53617.402899600005 2022-10-01,19:45:20.000,274,10994085,13805,0,1664653519,13123.699633859993,49.804147319999174,53617.34700264001 2022-10-01,19:45:21.000,274,10994102,14045,0,1664653520,13123.733315409998,49.81119644999853,53617.37495112001 2022-10-01,19:45:22.000,274,10994039,13965,0,1664653521,13123.760260649993,49.7829999300011,53617.43084808 2022-10-01,19:45:23.000,274,10994066,14165,0,1664653522,13123.719842789993,49.7829999300011,53617.451809440005 2022-10-01,19:45:24.000,274,10994028,13925,0,1664653523,13123.652479689998,49.76890167000238,53617.402899600005 2022-10-01,19:45:25.000,274,10994062,13885,0,1664653524,13123.686161240003,49.77595080000174,53617.4378352 2022-10-01,19:45:26.000,274,10994040,13965,0,1664653525,13123.706370170003,49.69841037000151,53617.47277080001 2022-10-01,19:45:27.000,274,10994070,13965,0,1664653526,13123.746788029988,49.71955775999959,53617.47975792 2022-10-01,19:45:28.000,274,10994056,14005,0,1664653527,13123.787205889988,49.71955775999959,53617.52866776 2022-10-01,19:45:29.000,274,10994056,14005,0,1664653528,13123.719842789993,49.76185254000302,53617.39591248001 2022-10-01,19:45:30.000,274,10994049,13885,0,1664653529,13123.740051719993,49.677262980003434,53617.451809440005 2022-10-01,19:45:31.000,274,10994007,13845,0,1664653530,13123.787205889988,49.677262980003434,53617.40988672 2022-10-01,19:45:32.000,274,10994099,13725,0,1664653531,13123.793942199998,49.670213850004075,53617.44482232001 2022-10-01,19:45:33.000,274,10994048,13925,0,1664653532,13123.807414819988,49.670213850004075,53617.451809440005 2022-10-01,19:45:34.000,274,10994069,14085,0,1664653533,13123.787205889988,49.65611558999808,53617.451809440005 2022-10-01,19:45:35.000,274,10994032,13805,0,1664653534,13123.780469579993,49.64906645999872,53617.4378352 2022-10-01,19:45:36.000,274,10994096,13885,0,1664653535,13123.847832679989,49.578575159997854,53617.49373216001 2022-10-01,19:45:37.000,274,10994023,13845,0,1664653536,13123.841096369993,49.59972255000321,53617.44482232001 2022-10-01,19:45:38.000,274,10994038,13925,0,1664653537,13123.861305299994,49.55037864000042,53617.49373216001 2022-10-01,19:45:39.000,274,10994039,13725,0,1664653538,13123.854568989998,49.55742776999978,53617.45879656 2022-10-01,19:45:40.000,274,10994103,13885,0,1664653539,13123.841096369993,49.55742776999978,53617.4378352 2022-10-01,19:45:41.000,274,10994044,13925,0,1664653540,13123.921932089994,49.5010347300049,53617.48674504 2022-10-01,19:45:42.000,274,10994026,14005,0,1664653541,13123.982558879994,49.48693646999891,53617.48674504 2022-10-01,19:45:43.000,274,10994052,14165,0,1664653542,13123.982558879994,49.47988733999955,53617.521680640006 2022-10-01,19:45:44.000,274,10994074,13805,0,1664653543,13123.935404709999,49.46578908000083,53617.51469352001 2022-10-01,19:45:45.000,274,10994035,13845,0,1664653544,13123.975822569999,49.45873995000147,53617.5077064 2022-10-01,19:45:46.000,274,10994034,13925,0,1664653545,13123.982558879994,49.45873995000147,53617.56360336001 2022-10-01,19:45:47.000,274,10994068,13805,0,1664653546,13124.002767809994,49.41644516999804,53617.521680640006 2022-10-01,19:45:48.000,274,10994029,14085,0,1664653547,13123.996031499999,49.40234690999932,53617.44482232001 2022-10-01,19:45:49.000,274,10994057,13845,0,1664653548,13123.982558879994,49.36710126000253,53617.42386096001 2022-10-01,19:45:50.000,274,10994034,13965,0,1664653549,13124.002767809994,49.395297779999964,53617.4378352 2022-10-01,19:45:51.000,274,10994011,14005,0,1664653550,13124.022976739994,49.37415039000189,53617.49373216001 2022-10-01,19:45:52.000,274,10994089,13885,0,1664653551,13124.043185669994,49.36710126000253,53617.500719280004 2022-10-01,19:45:53.000,274,10994054,13845,0,1664653552,13124.043185669994,49.36710126000253,53617.44482232001 2022-10-01,19:45:54.000,274,10994103,13885,0,1664653553,13124.043185669994,49.331855609998456,53617.45879656 2022-10-01,19:45:55.000,274,10994093,13845,0,1664653554,13124.063394599994,49.34595387000445,53617.40988672 2022-10-01,19:45:56.000,274,10994068,13885,0,1664653555,13124.11728508,49.3248064799991,53617.54264200001 2022-10-01,19:45:57.000,274,10994051,13565,0,1664653556,13124.19138448999,49.268413440004224,53617.55661624 2022-10-01,19:45:58.000,274,10994073,13965,0,1664653557,13124.164439249995,49.24726604999887,53617.45879656 2022-10-01,19:45:59.000,274,10994036,13965,0,1664653558,13124.204857109995,49.25431517999823,53617.48674504 2022-10-01,19:46:00.000,274,10994095,13965,0,1664653559,13124.23180234999,49.22611866000079,53617.56360336001 2022-10-01,19:46:01.000,274,10994087,13885,0,1664653560,13124.25874759,49.22611866000079,53617.55661624 2022-10-01,19:46:02.000,274,10994051,14005,0,1664653561,13124.29242913999,49.19792214000336,53617.570590480005 2022-10-01,19:46:03.000,274,10994089,14045,0,1664653562,13124.33284699999,49.190873010004,53617.53565488 2022-10-01,19:46:04.000,274,10994038,14085,0,1664653563,13124.305901759995,49.155627359999926,53617.48674504 2022-10-01,19:46:05.000,274,10994050,13885,0,1664653564,13124.386737479996,49.14857823000057,53617.55661624 2022-10-01,19:46:06.000,274,10994079,13725,0,1664653565,13124.467573199996,49.07103780000034,53617.63347456001 2022-10-01,19:46:07.000,274,10994045,13965,0,1664653566,13124.507991059996,49.08513605999906,53617.6474488 2022-10-01,19:46:08.000,274,10994111,13845,0,1664653567,13124.588826779996,49.06398867000098,53617.65443592 2022-10-01,19:46:09.000,274,10994030,13925,0,1664653568,13124.548408919996,49.0780869299997,53617.619500320005 2022-10-01,19:46:10.000,274,10994086,13765,0,1664653569,13124.582090470001,49.035792150003545,53617.64046168001 2022-10-01,19:46:11.000,274,10994061,13805,0,1664653570,13124.635980949992,49.04989041000226,53617.68238440001 2022-10-01,19:46:12.000,274,10994046,13725,0,1664653571,13124.689871429997,49.07103780000034,53617.69635864 2022-10-01,19:46:13.000,274,10994079,13885,0,1664653572,13124.750498219997,49.08513605999906,53617.73129424001 2022-10-01,19:46:14.000,274,10994039,13725,0,1664653573,13124.777443459992,49.09218518999842,53617.75924272001 2022-10-01,19:46:15.000,274,10994035,14085,0,1664653574,13124.763970840002,49.155627359999926,53617.73129424001 2022-10-01,19:46:16.000,274,10994047,13885,0,1664653575,13124.885224420002,49.162676489999285,53617.76622984 2022-10-01,19:46:17.000,274,10994079,13765,0,1664653576,13124.878488109993,49.12743084000249,53617.787191200005 2022-10-01,19:46:18.000,274,10994051,13845,0,1664653577,13124.905433350003,49.13447997000185,53617.78020408001 2022-10-01,19:46:19.000,274,10994034,13965,0,1664653578,13124.925642280003,49.169725619998644,53617.80116544001 2022-10-01,19:46:20.000,274,10994064,14085,0,1664653579,13124.905433350003,49.14857823000057,53617.76622984 2022-10-01,19:46:21.000,274,10994058,14125,0,1664653580,13124.945851209988,49.176774749998,53617.80815256001 2022-10-01,19:46:22.000,274,10994027,13925,0,1664653581,13125.053632169998,49.155627359999926,53617.84308816 2022-10-01,19:46:23.000,274,10994044,13725,0,1664653582,13125.046895859989,49.18382388000464,53617.85007528001 2022-10-01,19:46:24.000,274,10994128,13885,0,1664653583,13125.006477999988,49.14857823000057,53617.857062400006 2022-10-01,19:46:25.000,274,10994037,13805,0,1664653584,13124.979532759993,49.190873010004,53617.787191200005 2022-10-01,19:46:26.000,274,10994040,13885,0,1664653585,13125.026686929989,49.162676489999285,53617.81513968 2022-10-01,19:46:27.000,274,10994101,13805,0,1664653586,13125.013214309998,49.155627359999926,53617.84308816 2022-10-01,19:46:28.000,274,10994059,13885,0,1664653587,13125.019950619993,49.14857823000057,53617.87103664 2022-10-01,19:46:29.000,274,10994046,13965,0,1664653588,13125.006477999988,49.11333258000377,53617.87103664 2022-10-01,19:46:30.000,274,10994062,14085,0,1664653589,13125.033423239998,49.12038171000313,53617.93392072 2022-10-01,19:46:31.000,274,10994032,14045,0,1664653590,13125.073841099998,49.08513605999906,53617.97584344001 2022-10-01,19:46:32.000,274,10994046,13925,0,1664653591,13125.067104789989,49.05693954000162,53617.99680480001 2022-10-01,19:46:33.000,274,10994064,13965,0,1664653592,13125.019950619993,49.028743020004185,53617.96885632001 2022-10-01,19:46:34.000,274,10994054,13845,0,1664653593,13124.986269069988,49.028743020004185,53617.92693360001 2022-10-01,19:46:35.000,274,10994048,14005,0,1664653594,13125.006477999988,49.04989041000226,53617.94789496001 2022-10-01,19:46:36.000,274,10994071,13925,0,1664653595,13124.979532759993,49.042841280002904,53617.91295936 2022-10-01,19:46:37.000,274,10994026,13845,0,1664653596,13124.999741689993,49.00759562999883,53618.05968888 2022-10-01,19:46:38.000,274,10994088,13965,0,1664653597,13124.993005379998,49.035792150003545,53618.01077904 2022-10-01,19:46:39.000,274,10994035,13885,0,1664653598,13124.979532759993,49.07103780000034,53617.98981768 2022-10-01,19:46:40.000,274,10994046,14045,0,1664653599,13125.019950619993,49.07103780000034,53618.073663120005 2022-10-01,19:46:41.000,274,10994065,14245,0,1664653600,13125.006477999988,49.169725619998644,53618.08065024 2022-10-01,19:46:42.000,274,10994044,13965,0,1664653601,13125.006477999988,49.176774749998,53618.08763736 2022-10-01,19:46:43.000,274,10994062,13845,0,1664653602,13125.013214309998,49.190873010004,53618.1016116 2022-10-01,19:46:44.000,274,10994006,13845,0,1664653603,13125.013214309998,49.27546257000358,53618.10859872 2022-10-01,19:46:45.000,274,10994079,14085,0,1664653604,13125.040159549993,49.268413440004224,53618.13654720001 2022-10-01,19:46:46.000,274,10994017,13925,0,1664653605,13125.060368479993,49.331855609998456,53618.18545704001 2022-10-01,19:46:47.000,274,10994060,14005,0,1664653606,13125.067104789989,49.35300300000381,53618.26930248 2022-10-01,19:46:48.000,274,10994087,13765,0,1664653607,13125.080577409994,49.388248650000605,53618.2064184 2022-10-01,19:46:49.000,274,10994028,13845,0,1664653608,13125.067104789989,49.45873995000147,53618.13654720001 2022-10-01,19:46:50.000,274,10994060,13885,0,1664653609,13124.999741689993,49.46578908000083,53618.122572960005 2022-10-01,19:46:51.000,274,10994082,13965,0,1664653610,13124.986269069988,49.5010347300049,53618.08763736 2022-10-01,19:46:52.000,274,10994047,13885,0,1664653611,13125.053632169998,49.55742776999978,53618.15052144 2022-10-01,19:46:53.000,274,10994077,13885,0,1664653612,13125.060368479993,49.5362803800017,53618.17846992 2022-10-01,19:46:54.000,274,10994063,13885,0,1664653613,13124.993005379998,49.54332951000106,53618.2064184 2022-10-01,19:46:55.000,274,10994110,13805,0,1664653614,13124.993005379998,49.564476899999136,53618.14353432001 2022-10-01,19:46:56.000,274,10994092,13845,0,1664653615,13125.013214309998,49.59267342000385,53618.122572960005 2022-10-01,19:46:57.000,274,10994055,14085,0,1664653616,13124.952587519998,49.613820810001926,53618.15750856 2022-10-01,19:46:58.000,274,10994068,13925,0,1664653617,13124.952587519998,49.578575159997854,53618.11558584001 2022-10-01,19:46:59.000,274,10994032,14085,0,1664653618,13124.918905969993,49.613820810001926,53618.06667600001 2022-10-01,19:47:00.000,274,10994058,13725,0,1664653619,13124.885224420002,49.58562429000449,53618.08065024 2022-10-01,19:47:01.000,274,10994035,14125,0,1664653620,13124.925642280003,49.571526029998495,53618.13654720001 2022-10-01,19:47:02.000,274,10994059,13885,0,1664653621,13124.898697039993,49.55037864000042,53618.14353432001 2022-10-01,19:47:03.000,274,10994050,13805,0,1664653622,13124.865015490002,49.52218212000298,53618.11558584001 2022-10-01,19:47:04.000,274,10994075,13845,0,1664653623,13124.851542869998,49.55742776999978,53618.08763736 2022-10-01,19:47:05.000,274,10994096,14085,0,1664653624,13124.824597630002,49.54332951000106,53618.05968888 2022-10-01,19:47:06.000,274,10994019,13885,0,1664653625,13124.757234529992,49.52218212000298,53618.09462448001 2022-10-01,19:47:07.000,274,10994050,13925,0,1664653626,13124.770707149997,49.5362803800017,53618.08763736 2022-10-01,19:47:08.000,274,10994036,13805,0,1664653627,13124.710080359997,49.5362803800017,53618.1016116 2022-10-01,19:47:09.000,274,10994025,13885,0,1664653628,13124.737025599992,49.55037864000042,53618.08763736 2022-10-01,19:47:10.000,274,10994033,13685,0,1664653629,13124.716816669992,49.52218212000298,53618.122572960005 2022-10-01,19:47:11.000,274,10994062,13845,0,1664653630,13124.696607739992,49.59267342000385,53618.13654720001 2022-10-01,19:47:12.000,274,10994072,13885,0,1664653631,13124.656189879992,49.6349682,53618.16449568001 2022-10-01,19:47:13.000,274,10994029,13845,0,1664653632,13124.622508330001,49.64906645999872,53618.09462448001 2022-10-01,19:47:14.000,274,10994036,14045,0,1664653633,13124.588826779996,49.64906645999872,53617.98981768 2022-10-01,19:47:15.000,274,10994045,13885,0,1664653634,13124.541672610001,49.65611558999808,53617.98981768 2022-10-01,19:47:16.000,274,10994078,13845,0,1664653635,13124.555145229991,49.70545950000087,53618.03872752 2022-10-01,19:47:17.000,274,10994033,13805,0,1664653636,13124.582090470001,49.70545950000087,53618.04571464001 2022-10-01,19:47:18.000,274,10994054,13925,0,1664653637,13124.487782129996,49.76890167000238,53618.03872752 2022-10-01,19:47:19.000,274,10994052,13885,0,1664653638,13124.588826779996,49.72660688999895,53618.073663120005 2022-10-01,19:47:20.000,274,10994021,13845,0,1664653639,13124.501254750001,49.790049060000456,53618.05968888 2022-10-01,19:47:21.000,274,10994038,13805,0,1664653640,13124.494518439991,49.804147319999174,53617.99680480001 2022-10-01,19:47:22.000,274,10994061,13805,0,1664653641,13124.48104582,49.804147319999174,53618.0317404 2022-10-01,19:47:23.000,274,10994035,13845,0,1664653642,13124.474309509991,49.839392970003246,53618.024753280006 2022-10-01,19:47:24.000,274,10994092,13885,0,1664653643,13124.42041903,49.89578600999812,53617.891998 2022-10-01,19:47:25.000,274,10994041,13925,0,1664653644,13124.42041903,49.846442100002605,53617.954882080005 2022-10-01,19:47:26.000,274,10994072,14085,0,1664653645,13124.406946409996,49.846442100002605,53618.01077904 2022-10-01,19:47:27.000,274,10994038,14045,0,1664653646,13124.406946409996,49.86758949000068,53617.96885632001 2022-10-01,19:47:28.000,274,10994045,13925,0,1664653647,13124.33958331,49.86758949000068,53617.94789496001 2022-10-01,19:47:29.000,274,10994064,13965,0,1664653648,13124.31263806999,49.87463862000004,53617.92693360001 2022-10-01,19:47:30.000,274,10994049,13765,0,1664653649,13124.27222020999,49.86758949000068,53617.88501088 2022-10-01,19:47:31.000,274,10994039,14005,0,1664653650,13124.285692829995,49.87463862000004,53617.91994648 2022-10-01,19:47:32.000,274,10994047,14005,0,1664653651,13124.21832973,49.87463862000004,53617.91295936 2022-10-01,19:47:33.000,274,10994074,14005,0,1664653652,13124.245274969995,49.87463862000004,53617.91994648 2022-10-01,19:47:34.000,274,10994045,13845,0,1664653653,13124.23853866,49.86054036000132,53617.89898512001 2022-10-01,19:47:35.000,274,10994079,13925,0,1664653654,13124.15096662999,49.8816877499994,53617.91994648 2022-10-01,19:47:36.000,274,10994016,13885,0,1664653655,13124.204857109995,49.853491230001964,53617.9618692 2022-10-01,19:47:37.000,274,10994038,13885,0,1664653656,13124.15770294,49.839392970003246,53617.94090784 2022-10-01,19:47:38.000,274,10994050,13965,0,1664653657,13124.07686722,49.853491230001964,53617.86404952 2022-10-01,19:47:39.000,274,10994101,13805,0,1664653658,13124.04992197999,49.853491230001964,53617.905972240005 2022-10-01,19:47:40.000,274,10994083,14045,0,1664653659,13124.016240429999,49.839392970003246,53617.86404952 2022-10-01,19:47:41.000,274,10994059,14125,0,1664653660,13123.98929518999,49.81824557999789,53617.891998 2022-10-01,19:47:42.000,274,10994069,13805,0,1664653661,13124.016240429999,49.804147319999174,53617.89898512001 2022-10-01,19:47:43.000,274,10994071,14045,0,1664653662,13123.996031499999,49.76890167000238,53617.88501088 2022-10-01,19:47:44.000,274,10994061,14005,0,1664653663,13123.935404709999,49.790049060000456,53617.86404952 2022-10-01,19:47:45.000,274,10994046,13925,0,1664653664,13123.942141019994,49.7477542800043,53617.8221268 2022-10-01,19:47:46.000,274,10994060,13925,0,1664653665,13123.928668399989,49.7829999300011,53617.836101040004 2022-10-01,19:47:47.000,274,10994048,13765,0,1664653666,13123.908459469989,49.76890167000238,53617.71732 2022-10-01,19:47:48.000,274,10994030,13925,0,1664653667,13123.901723159994,49.76890167000238,53617.68238440001 2022-10-01,19:47:49.000,274,10994032,13965,0,1664653668,13123.888250539989,49.77595080000174,53617.74526848 2022-10-01,19:47:50.000,274,10994043,13845,0,1664653669,13123.996031499999,49.72660688999895,53617.81513968 2022-10-01,19:47:51.000,274,10994054,13725,0,1664653670,13123.975822569999,49.740705149997666,53617.81513968 2022-10-01,19:47:52.000,274,10994112,13725,0,1664653671,13123.962349949994,49.7829999300011,53617.70334576 2022-10-01,19:47:53.000,274,10994057,13925,0,1664653672,13123.948877329989,49.71955775999959,53617.69635864 2022-10-01,19:47:54.000,274,10994050,14005,0,1664653673,13123.996031499999,49.76185254000302,53617.7522556 2022-10-01,19:47:55.000,274,10994100,14165,0,1664653674,13124.03644936,49.71250863000023,53617.689371520006 2022-10-01,19:47:56.000,274,10994064,14085,0,1664653675,13124.063394599994,49.69841037000151,53617.78020408001 2022-10-01,19:47:57.000,274,10994025,13805,0,1664653676,13124.09707615,49.70545950000087,53617.73129424001 2022-10-01,19:47:58.000,274,10994096,14125,0,1664653677,13124.09707615,49.68431211000279,53617.68238440001 2022-10-01,19:47:59.000,274,10994056,13885,0,1664653678,13124.103812459995,49.670213850004075,53617.67539728 2022-10-01,19:48:00.000,274,10994060,13965,0,1664653679,13124.13075769999,49.64906645999872,53617.72430712 2022-10-01,19:48:01.000,274,10994059,13965,0,1664653680,13124.144230319995,49.663164720004715,53617.67539728 2022-10-01,19:48:02.000,274,10994056,14165,0,1664653681,13124.15770294,49.68431211000279,53617.67539728 2022-10-01,19:48:03.000,274,10994024,13925,0,1664653682,13124.21159341999,49.65611558999808,53617.67539728 2022-10-01,19:48:04.000,274,10994070,13885,0,1664653683,13124.164439249995,49.663164720004715,53617.65443592 2022-10-01,19:48:05.000,274,10994061,13885,0,1664653684,13124.27895652,49.578575159997854,53617.69635864 2022-10-01,19:48:06.000,274,10994052,14005,0,1664653685,13124.23853866,49.606771680002566,53617.67539728 2022-10-01,19:48:07.000,274,10994047,13685,0,1664653686,13124.285692829995,49.578575159997854,53617.67539728 2022-10-01,19:48:08.000,274,10993997,13925,0,1664653687,13124.35979224,49.571526029998495,53617.77321696 2022-10-01,19:48:09.000,274,10994072,13965,0,1664653688,13124.366528549996,49.54332951000106,53617.689371520006 2022-10-01,19:48:10.000,274,10994047,13725,0,1664653689,13124.427155339996,49.55037864000042,53617.74526848 2022-10-01,19:48:11.000,274,10994058,13925,0,1664653690,13124.447364269996,49.54332951000106,53617.71033288001 2022-10-01,19:48:12.000,274,10994009,13925,0,1664653691,13124.474309509991,49.52923125000234,53617.738281360005 2022-10-01,19:48:13.000,274,10994046,13885,0,1664653692,13124.568617849996,49.49398559999827,53617.738281360005 2022-10-01,19:48:14.000,274,10994037,13805,0,1664653693,13124.541672610001,49.45169082000211,53617.71732 2022-10-01,19:48:15.000,274,10994061,13965,0,1664653694,13124.548408919996,49.46578908000083,53617.689371520006 2022-10-01,19:48:16.000,274,10994043,14005,0,1664653695,13124.588826779996,49.47988733999955,53617.73129424001 2022-10-01,19:48:17.000,274,10994052,14125,0,1664653696,13124.622508330001,49.49398559999827,53617.73129424001 2022-10-01,19:48:18.000,274,10994090,13725,0,1664653697,13124.656189879992,49.5010347300049,53617.75924272001 2022-10-01,19:48:19.000,274,10994073,14085,0,1664653698,13124.629244639997,49.50808386000426,53617.7522556 2022-10-01,19:48:20.000,274,10994038,13885,0,1664653699,13124.683135120002,49.51513299000362,53617.78020408001 2022-10-01,19:48:21.000,274,10994046,13805,0,1664653700,13124.737025599992,49.47988733999955,53617.8221268 2022-10-01,19:48:22.000,274,10994075,14085,0,1664653701,13124.757234529992,49.5010347300049,53617.80116544001 2022-10-01,19:48:23.000,274,10994019,13965,0,1664653702,13124.811125009997,49.48693646999891,53617.80116544001 2022-10-01,19:48:24.000,274,10994023,13965,0,1664653703,13124.750498219997,49.52218212000298,53617.74526848 2022-10-01,19:48:25.000,274,10994057,13965,0,1664653704,13124.811125009997,49.51513299000362,53617.77321696 2022-10-01,19:48:26.000,274,10994052,14045,0,1664653705,13124.831333939997,49.54332951000106,53617.76622984 2022-10-01,19:48:27.000,274,10994038,14005,0,1664653706,13124.898697039993,49.564476899999136,53617.787191200005 2022-10-01,19:48:28.000,274,10994042,13885,0,1664653707,13124.851542869998,49.564476899999136,53617.80815256001 2022-10-01,19:48:29.000,274,10994010,13805,0,1664653708,13124.972796449998,49.59267342000385,53617.80116544001 2022-10-01,19:48:30.000,274,10994040,14165,0,1664653709,13125.053632169998,49.571526029998495,53617.80116544001 2022-10-01,19:48:31.000,274,10994083,13885,0,1664653710,13125.120995269994,49.55742776999978,53617.85007528001 2022-10-01,19:48:32.000,274,10994044,14045,0,1664653711,13125.161413129994,49.5362803800017,53617.905972240005 2022-10-01,19:48:33.000,274,10994065,14165,0,1664653712,13125.201830989994,49.55037864000042,53617.905972240005 2022-10-01,19:48:34.000,274,10994032,13845,0,1664653713,13125.235512539999,49.5010347300049,53617.905972240005 2022-10-01,19:48:35.000,274,10994040,13885,0,1664653714,13125.22877622999,49.5010347300049,53617.86404952 2022-10-01,19:48:36.000,274,10994028,13925,0,1664653715,13125.33655719,49.47283821000019,53617.89898512001 2022-10-01,19:48:37.000,274,10994031,14125,0,1664653716,13125.37697505,49.41644516999804,53617.91295936 2022-10-01,19:48:38.000,274,10994042,13925,0,1664653717,13125.39718398,49.36710126000253,53617.94789496001 2022-10-01,19:48:39.000,274,10994057,14005,0,1664653718,13125.35676612,49.35300300000381,53617.98981768 2022-10-01,19:48:40.000,274,10993996,13925,0,1664653719,13125.43086552999,49.3248064799991,53617.96885632001 2022-10-01,19:48:41.000,274,10994047,13925,0,1664653720,13125.444338149995,49.30365909000102,53617.954882080005 2022-10-01,19:48:42.000,274,10994035,14005,0,1664653721,13125.424129219995,49.268413440004224,53617.94090784 2022-10-01,19:48:43.000,274,10994025,13845,0,1664653722,13125.47128338999,49.24021691999951,53617.96885632001 2022-10-01,19:48:44.000,274,10994079,13965,0,1664653723,13125.45107445999,49.24021691999951,53617.97584344001 2022-10-01,19:48:45.000,274,10994032,14005,0,1664653724,13125.47128338999,49.30365909000102,53618.01776616001 2022-10-01,19:48:46.000,274,10994040,13965,0,1664653725,13125.49822863,49.23316779000015,53618.12956008 2022-10-01,19:48:47.000,274,10994073,13925,0,1664653726,13125.55211910999,49.261364310004865,53618.08763736 2022-10-01,19:48:48.000,274,10994033,13885,0,1664653727,13125.545382799995,49.219069530001434,53618.08065024 2022-10-01,19:48:49.000,274,10994008,13965,0,1664653728,13125.53191017999,49.24726604999887,53618.073663120005 2022-10-01,19:48:50.000,274,10994067,13925,0,1664653729,13125.53864649,49.23316779000015,53618.13654720001 2022-10-01,19:48:51.000,274,10994075,13925,0,1664653730,13125.504964939995,49.24021691999951,53618.073663120005 2022-10-01,19:48:52.000,274,10994054,13965,0,1664653731,13125.47128338999,49.2895608300023,53618.10859872 2022-10-01,19:48:53.000,274,10994068,13925,0,1664653732,13125.55885542,49.29660996000166,53618.122572960005 2022-10-01,19:48:54.000,274,10994015,13925,0,1664653733,13125.51170124999,49.34595387000445,53618.05270176 2022-10-01,19:48:55.000,274,10994061,14045,0,1664653734,13125.53191017999,49.331855609998456,53618.16449568001 2022-10-01,19:48:56.000,274,10994110,13805,0,1664653735,13125.53864649,49.338904739997815,53618.06667600001 2022-10-01,19:48:57.000,274,10994070,13845,0,1664653736,13125.4780197,49.36005213000317,53618.024753280006 2022-10-01,19:48:58.000,274,10994063,13925,0,1664653737,13125.53191017999,49.36710126000253,53618.08065024 2022-10-01,19:48:59.000,274,10994044,13965,0,1664653738,13125.53864649,49.34595387000445,53618.10859872 2022-10-01,19:49:00.000,274,10994047,13725,0,1664653739,13125.525173869995,49.37415039000189,53618.1016116 2022-10-01,19:49:01.000,274,10994071,13885,0,1664653740,13125.43086552999,49.36005213000317,53618.08065024 2022-10-01,19:49:02.000,274,10994042,14085,0,1664653741,13125.4780197,49.37415039000189,53618.11558584001 2022-10-01,19:49:03.000,274,10994055,14045,0,1664653742,13125.45107445999,49.35300300000381,53618.15052144 2022-10-01,19:49:04.000,274,10994104,14045,0,1664653743,13125.4780197,49.37415039000189,53618.03872752 2022-10-01,19:49:05.000,274,10994070,14045,0,1664653744,13125.47128338999,49.430543430004036,53618.01776616001 2022-10-01,19:49:06.000,274,10994044,13965,0,1664653745,13125.45781077,49.37415039000189,53618.05270176 2022-10-01,19:49:07.000,274,10994023,13845,0,1664653746,13125.41065659999,49.40939603999868,53618.05968888 2022-10-01,19:49:08.000,274,10994031,13965,0,1664653747,13125.35676612,49.40939603999868,53617.9618692 2022-10-01,19:49:09.000,274,10994022,13845,0,1664653748,13125.32982087999,49.40939603999868,53618.08763736 2022-10-01,19:49:10.000,274,10994050,14005,0,1664653749,13125.39718398,49.36005213000317,53618.122572960005 2022-10-01,19:49:11.000,274,10994051,13885,0,1664653750,13125.35676612,49.34595387000445,53618.13654720001 2022-10-01,19:49:12.000,274,10994024,14085,0,1664653751,13125.323084569995,49.338904739997815,53618.12956008 2022-10-01,19:49:13.000,274,10994004,13805,0,1664653752,13125.282666709994,49.388248650000605,53618.09462448001 2022-10-01,19:49:14.000,274,10994044,13845,0,1664653753,13125.215303609999,49.338904739997815,53618.08065024 2022-10-01,19:49:15.000,274,10994014,14005,0,1664653754,13125.195094679999,49.31070822000038,53618.073663120005 2022-10-01,19:49:16.000,274,10994072,13925,0,1664653755,13125.181622059994,49.28251170000294,53618.14353432001 2022-10-01,19:49:17.000,274,10994073,13605,0,1664653756,13125.18835836999,49.24021691999951,53618.16449568001 2022-10-01,19:49:18.000,274,10994027,13805,0,1664653757,13125.114258959999,49.219069530001434,53618.15052144 2022-10-01,19:49:19.000,274,10994088,13565,0,1664653758,13125.134467889999,49.23316779000015,53618.14353432001 2022-10-01,19:49:20.000,274,10994083,14165,0,1664653759,13125.161413129994,49.190873010004,53618.16449568001 2022-10-01,19:49:21.000,274,10994074,13845,0,1664653760,13125.087313719989,49.18382388000464,53618.1016116 2022-10-01,19:49:22.000,274,10994043,14005,0,1664653761,13125.107522649989,49.162676489999285,53618.15750856 2022-10-01,19:49:23.000,274,10994083,13845,0,1664653762,13125.053632169998,49.155627359999926,53618.122572960005 2022-10-01,19:49:24.000,274,10994098,14085,0,1664653763,13125.053632169998,49.162676489999285,53618.13654720001 2022-10-01,19:49:25.000,274,10994082,14085,0,1664653764,13124.979532759993,49.169725619998644,53618.12956008 2022-10-01,19:49:26.000,274,10994054,13805,0,1664653765,13125.019950619993,49.14152910000121,53618.14353432001 2022-10-01,19:49:27.000,274,10994031,14165,0,1664653766,13125.060368479993,49.162676489999285,53618.15750856 2022-10-01,19:49:28.000,274,10994045,13925,0,1664653767,13124.986269069988,49.155627359999926,53618.14353432001 2022-10-01,19:49:29.000,274,10994051,13725,0,1664653768,13124.891960729998,49.176774749998,53618.1016116 2022-10-01,19:49:30.000,274,10994072,13885,0,1664653769,13124.871751799998,49.155627359999926,53618.05968888 2022-10-01,19:49:31.000,274,10994045,13805,0,1664653770,13124.905433350003,49.18382388000464,53618.10859872 2022-10-01,19:49:32.000,274,10994024,13925,0,1664653771,13124.885224420002,49.23316779000015,53618.08065024 2022-10-01,19:49:33.000,274,10994035,14005,0,1664653772,13124.885224420002,49.219069530001434,53618.05968888 2022-10-01,19:49:34.000,274,10994050,13925,0,1664653773,13124.838070249993,49.23316779000015,53618.0317404 2022-10-01,19:49:35.000,274,10994063,13805,0,1664653774,13124.763970840002,49.261364310004865,53618.05270176 2022-10-01,19:49:36.000,274,10994021,13885,0,1664653775,13124.730289289997,49.261364310004865,53618.09462448001 2022-10-01,19:49:37.000,274,10994065,13885,0,1664653776,13124.703344050002,49.261364310004865,53618.08763736 2022-10-01,19:49:38.000,274,10994043,14005,0,1664653777,13124.676398809992,49.219069530001434,53618.08065024 2022-10-01,19:49:39.000,274,10994048,13925,0,1664653778,13124.622508330001,49.204971270002716,53618.05270176 2022-10-01,19:49:40.000,274,10994026,13925,0,1664653779,13124.588826779996,49.190873010004,53618.024753280006 2022-10-01,19:49:41.000,274,10994018,14045,0,1664653780,13124.609035709997,49.190873010004,53618.05968888 2022-10-01,19:49:42.000,274,10994004,13885,0,1664653781,13124.622508330001,49.155627359999926,53618.1016116 2022-10-01,19:49:43.000,274,10994057,13925,0,1664653782,13124.568617849996,49.14857823000057,53618.08065024 2022-10-01,19:49:44.000,274,10994054,13885,0,1664653783,13124.501254750001,49.12038171000313,53617.99680480001 2022-10-01,19:49:45.000,274,10994099,14205,0,1664653784,13124.474309509991,49.08513605999906,53618.01776616001 2022-10-01,19:49:46.000,274,10994032,14005,0,1664653785,13124.427155339996,49.035792150003545,53618.04571464001 2022-10-01,19:49:47.000,274,10994068,13725,0,1664653786,13124.406946409996,48.979399110001395,53618.04571464001 2022-10-01,19:49:48.000,274,10994036,14005,0,1664653787,13124.29242913999,48.96530085000268,53617.94090784 2022-10-01,19:49:49.000,274,10994034,14005,0,1664653788,13124.27222020999,48.986448240000755,53617.99680480001 2022-10-01,19:49:50.000,274,10994018,13845,0,1664653789,13124.29242913999,48.972349980002036,53618.0317404 2022-10-01,19:49:51.000,274,10994030,13845,0,1664653790,13124.245274969995,48.9441534600046,53618.01077904 2022-10-01,19:49:52.000,274,10994126,13725,0,1664653791,13124.17117555999,48.923006069999246,53617.88501088 2022-10-01,19:49:53.000,274,10994062,13885,0,1664653792,13124.07686722,48.88776042000245,53617.91295936 2022-10-01,19:49:54.000,274,10994039,13925,0,1664653793,13124.07686722,48.90890781000053,53617.87802376001 2022-10-01,19:49:55.000,274,10994021,14005,0,1664653794,13123.928668399989,48.923006069999246,53617.86404952 2022-10-01,19:49:56.000,274,10994038,13845,0,1664653795,13123.935404709999,48.930055199998606,53617.85007528001 2022-10-01,19:49:57.000,274,10994046,13805,0,1664653796,13123.982558879994,48.90185868000117,53617.92693360001 2022-10-01,19:49:58.000,274,10994085,13965,0,1664653797,13124.03644936,48.930055199998606,53617.91295936 2022-10-01,19:49:59.000,274,10994053,13845,0,1664653798,13123.955613639999,48.91595693999989,53617.905972240005 2022-10-01,19:50:00.000,274,10994006,13885,0,1664653799,13123.861305299994,48.937104329997965,53617.857062400006 2022-10-01,19:50:01.000,274,10994042,13925,0,1664653800,13123.901723159994,48.930055199998606,53617.84308816 2022-10-01,19:50:02.000,274,10994081,14165,0,1664653801,13123.908459469989,48.95120259000396,53617.8221268 2022-10-01,19:50:03.000,274,10994056,13925,0,1664653802,13123.894986849999,48.96530085000268,53617.82911392001 2022-10-01,19:50:04.000,274,10994009,13885,0,1664653803,13123.827623749989,48.979399110001395,53617.79417832 2022-10-01,19:50:05.000,274,10994034,13725,0,1664653804,13123.793942199998,48.972349980002036,53617.77321696 2022-10-01,19:50:06.000,274,10994053,13885,0,1664653805,13123.800678509993,48.95825172000332,53617.787191200005 2022-10-01,19:50:07.000,274,10994032,13885,0,1664653806,13123.780469579993,48.91595693999989,53617.82911392001 2022-10-01,19:50:08.000,274,10994013,13965,0,1664653807,13123.820887439993,48.91595693999989,53617.7522556 2022-10-01,19:50:09.000,274,10994033,13885,0,1664653808,13123.773733269998,48.90890781000053,53617.7522556 2022-10-01,19:50:10.000,274,10994072,14125,0,1664653809,13123.787205889988,48.91595693999989,53617.72430712 2022-10-01,19:50:11.000,274,10994065,13885,0,1664653810,13123.760260649993,48.923006069999246,53617.71033288001 2022-10-01,19:50:12.000,274,10994071,14045,0,1664653811,13123.699633859993,48.89480955000181,53617.73129424001 2022-10-01,19:50:13.000,274,10994028,13965,0,1664653812,13123.686161240003,48.88776042000245,53617.71732 2022-10-01,19:50:14.000,274,10994033,13725,0,1664653813,13123.652479689998,48.86661303000437,53617.69635864 2022-10-01,19:50:15.000,274,10994046,14005,0,1664653814,13123.585116590002,48.88776042000245,53617.619500320005 2022-10-01,19:50:16.000,274,10994019,13965,0,1664653815,13123.517753489992,48.86661303000437,53617.55661624 2022-10-01,19:50:17.000,274,10994042,13845,0,1664653816,13123.524489800002,48.87366216000373,53617.60552608 2022-10-01,19:50:18.000,274,10994053,13925,0,1664653817,13123.524489800002,48.86661303000437,53617.58456472 2022-10-01,19:50:19.000,274,10993994,13565,0,1664653818,13123.531226109997,48.85251476999838,53617.52866776 2022-10-01,19:50:20.000,274,10994029,13725,0,1664653819,13123.484071940002,48.84546563999902,53617.46578368001 2022-10-01,19:50:21.000,274,10994071,14085,0,1664653820,13123.470599319997,48.82431825000094,53617.52866776 2022-10-01,19:50:22.000,274,10994054,13805,0,1664653821,13123.484071940002,48.796121730003506,53617.56360336001 2022-10-01,19:50:23.000,274,10994042,14245,0,1664653822,13123.484071940002,48.732679560002,53617.570590480005 2022-10-01,19:50:24.000,274,10994013,13925,0,1664653823,13123.470599319997,48.73972869000136,53617.5077064 2022-10-01,19:50:25.000,274,10994031,14085,0,1664653824,13123.457126699992,48.78202347000479,53617.53565488 2022-10-01,19:50:26.000,274,10994030,13805,0,1664653825,13123.436917769992,48.72563043000264,53617.5077064 2022-10-01,19:50:27.000,274,10994047,13885,0,1664653826,13123.450390389997,48.732679560002,53617.500719280004 2022-10-01,19:50:28.000,274,10994024,13925,0,1664653827,13123.369554669996,48.72563043000264,53617.41687384 2022-10-01,19:50:29.000,274,10994058,13845,0,1664653828,13123.416708839992,48.70448304000456,53617.47975792 2022-10-01,19:50:30.000,274,10994033,13725,0,1664653829,13123.423445150001,48.64104087000305,53617.46578368001 2022-10-01,19:50:31.000,274,10994019,13925,0,1664653830,13123.450390389997,48.64809000000241,53617.45879656 2022-10-01,19:50:32.000,274,10993995,13965,0,1664653831,13123.443654080002,48.626942610004335,53617.40988672 2022-10-01,19:50:33.000,274,10993999,14085,0,1664653832,13123.409972529997,48.584647830000904,53617.353989760006 2022-10-01,19:50:34.000,274,10994014,13965,0,1664653833,13123.362818360001,48.55645131000347,53617.46578368001 2022-10-01,19:50:35.000,274,10994005,13885,0,1664653834,13123.342609430001,48.55645131000347,53617.30507992001 2022-10-01,19:50:36.000,274,10994051,13725,0,1664653835,13123.295455259991,48.51415653000004,53617.333028400004 2022-10-01,19:50:37.000,274,10994008,13965,0,1664653836,13123.389763599997,48.4859600100026,53617.36097688 2022-10-01,19:50:38.000,274,10994005,13845,0,1664653837,13123.356082049992,48.46481262000452,53617.367964 2022-10-01,19:50:39.000,274,10994064,13965,0,1664653838,13123.329136809996,48.42251784000109,53617.367964 2022-10-01,19:50:40.000,274,10994032,13965,0,1664653839,13123.281982640001,48.45071435999853,53617.27713144001 2022-10-01,19:50:41.000,274,10993982,13965,0,1664653840,13123.255037399991,48.43661609999981,53617.32604128001 2022-10-01,19:50:42.000,274,10994057,13805,0,1664653841,13123.24156478,48.401370450003014,53617.29110568 2022-10-01,19:50:43.000,274,10994038,13765,0,1664653842,13123.248301089996,48.42956697000045,53617.2631572 2022-10-01,19:50:44.000,274,10994066,13685,0,1664653843,13123.207883229996,48.43661609999981,53617.22123448 2022-10-01,19:50:45.000,274,10994046,13965,0,1664653844,13123.248301089996,48.42956697000045,53617.24219584 2022-10-01,19:50:46.000,274,10994037,13965,0,1664653845,13123.275246329991,48.46481262000452,53617.27014432 2022-10-01,19:50:47.000,274,10994022,14085,0,1664653846,13123.234828469991,48.43661609999981,53617.24219584 2022-10-01,19:50:48.000,274,10994012,14005,0,1664653847,13123.24156478,48.42251784000109,53617.22123448 2022-10-01,19:50:49.000,274,10994054,14085,0,1664653848,13123.228092159996,48.45776348999789,53617.17931176001 2022-10-01,19:50:50.000,274,10994033,13805,0,1664653849,13123.228092159996,48.45071435999853,53617.116427680005 2022-10-01,19:50:51.000,274,10994036,13885,0,1664653850,13123.329136809996,48.40841958000237,53617.165337520004 2022-10-01,19:50:52.000,274,10994010,14005,0,1664653851,13123.22135585,48.43661609999981,53617.10245344 2022-10-01,19:50:53.000,274,10994040,14085,0,1664653852,13123.26177371,48.38022305999766,53617.186298880006 2022-10-01,19:50:54.000,274,10994028,13925,0,1664653853,13123.288718949996,48.352026540000224,53617.116427680005 2022-10-01,19:50:55.000,274,10994067,13965,0,1664653854,13123.308927879996,48.288584369998716,53617.10944056001 2022-10-01,19:50:56.000,274,10993980,13925,0,1664653855,13123.315664189991,48.295633499998075,53617.13040192001 2022-10-01,19:50:57.000,274,10994024,14205,0,1664653856,13123.295455259991,48.2392404600032,53617.1234148 2022-10-01,19:50:58.000,274,10994021,13965,0,1664653857,13123.329136809996,48.21104393999849,53617.15835040001 2022-10-01,19:50:59.000,274,10994050,13805,0,1664653858,13123.335873119991,48.161700030002976,53617.10245344 2022-10-01,19:51:00.000,274,10994056,13845,0,1664653859,13123.26177371,48.18284742000105,53617.03956936001 2022-10-01,19:51:01.000,274,10994059,13925,0,1664653860,13123.396499909992,48.175798290001694,53617.165337520004 2022-10-01,19:51:02.000,274,10994049,13925,0,1664653861,13123.356082049992,48.13350350999826,53617.13738904001 2022-10-01,19:51:03.000,274,10994047,13965,0,1664653862,13123.376290979992,48.13350350999826,53617.10944056001 2022-10-01,19:51:04.000,274,10994004,13925,0,1664653863,13123.308927879996,48.09825786000147,53617.08149208 2022-10-01,19:51:05.000,274,10994023,13885,0,1664653864,13123.349345739996,48.07711047000339,53617.067517840005 2022-10-01,19:51:06.000,274,10994041,13885,0,1664653865,13123.349345739996,48.07006134000403,53617.0535436 2022-10-01,19:51:07.000,274,10994012,13965,0,1664653866,13123.362818360001,48.09825786000147,53617.00463376 2022-10-01,19:51:08.000,274,10994030,13885,0,1664653867,13123.275246329991,48.09825786000147,53616.997646640004 2022-10-01,19:51:09.000,274,10994007,14045,0,1664653868,13123.342609430001,48.09825786000147,53617.018608000006 2022-10-01,19:51:10.000,274,10994015,13765,0,1664653869,13123.369554669996,48.112356120000186,53617.04655648 2022-10-01,19:51:11.000,274,10994047,14165,0,1664653870,13123.342609430001,48.112356120000186,53617.03258224 2022-10-01,19:51:12.000,274,10994026,13965,0,1664653871,13123.315664189991,48.09825786000147,53617.018608000006 2022-10-01,19:51:13.000,274,10994014,13765,0,1664653872,13123.308927879996,48.07711047000339,53617.03956936001 2022-10-01,19:51:14.000,274,10993979,13805,0,1664653873,13123.268510019996,48.05596307999804,53616.97668528 2022-10-01,19:51:15.000,274,10994037,14045,0,1664653874,13123.288718949996,48.06301221000467,53616.99065952001 2022-10-01,19:51:16.000,274,10994026,13925,0,1664653875,13123.207883229996,48.03481568999996,53617.04655648 2022-10-01,19:51:17.000,274,10994035,13845,0,1664653876,13123.288718949996,47.999570040003164,53617.0535436 2022-10-01,19:51:18.000,274,10994018,13885,0,1664653877,13123.335873119991,48.04891394999868,53617.018608000006 2022-10-01,19:51:19.000,274,10994054,13925,0,1664653878,13123.342609430001,48.01366830000188,53617.10245344 2022-10-01,19:51:20.000,274,10994021,14165,0,1664653879,13123.342609430001,47.999570040003164,53617.018608000006 2022-10-01,19:51:21.000,274,10994044,13885,0,1664653880,13123.329136809996,47.950226130000374,53616.94174968001 2022-10-01,19:51:22.000,274,10994061,13965,0,1664653881,13123.383027290001,47.943177000001015,53616.997646640004 2022-10-01,19:51:23.000,274,10994031,14245,0,1664653882,13123.423445150001,47.96432438999909,53617.02559512 2022-10-01,19:51:24.000,274,10994009,13965,0,1664653883,13123.396499909992,48.02071743000124,53616.997646640004 2022-10-01,19:51:25.000,274,10994062,14045,0,1664653884,13123.396499909992,47.97842264999781,53617.01162088001 2022-10-01,19:51:26.000,274,10994050,13885,0,1664653885,13123.490808249997,47.91498048000358,53617.0535436 2022-10-01,19:51:27.000,274,10994026,14285,0,1664653886,13123.544698730002,47.92202961000294,53617.07450496 2022-10-01,19:51:28.000,274,10994033,13805,0,1664653887,13123.450390389997,47.90088222000486,53617.06053072001 2022-10-01,19:51:29.000,274,10994066,13925,0,1664653888,13123.450390389997,47.929078740002296,53617.08149208 2022-10-01,19:51:30.000,274,10994030,13845,0,1664653889,13123.396499909992,47.90088222000486,53617.14437616 2022-10-01,19:51:31.000,274,10994056,13765,0,1664653890,13123.484071940002,47.90793135000422,53617.10944056001 2022-10-01,19:51:32.000,274,10994072,13845,0,1664653891,13123.396499909992,47.92202961000294,53617.09546632 2022-10-01,19:51:33.000,274,10994043,13885,0,1664653892,13123.470599319997,47.90088222000486,53617.07450496 2022-10-01,19:51:34.000,274,10994014,14085,0,1664653893,13123.396499909992,47.85153831000207,53617.10944056001 2022-10-01,19:51:35.000,274,10994012,13925,0,1664653894,13123.396499909992,47.85153831000207,53617.116427680005 2022-10-01,19:51:36.000,274,10994027,14045,0,1664653895,13123.416708839992,47.83744005000335,53617.14437616 2022-10-01,19:51:37.000,274,10994038,14125,0,1664653896,13123.403236220001,47.83039092000399,53617.15835040001 2022-10-01,19:51:38.000,274,10994004,13765,0,1664653897,13123.396499909992,47.816292659998,53617.17232464 2022-10-01,19:51:39.000,274,10994006,14165,0,1664653898,13123.362818360001,47.80924352999864,53617.13040192001 2022-10-01,19:51:40.000,274,10994011,13845,0,1664653899,13123.335873119991,47.79514526999992,53617.13040192001 2022-10-01,19:51:41.000,274,10994056,14005,0,1664653900,13123.369554669996,47.79514526999992,53617.08149208 2022-10-01,19:51:42.000,274,10994042,14245,0,1664653901,13123.349345739996,47.69645745000162,53617.13040192001 2022-10-01,19:51:43.000,274,10994024,13805,0,1664653902,13123.416708839992,47.69645745000162,53617.10245344 2022-10-01,19:51:44.000,274,10994072,13765,0,1664653903,13123.396499909992,47.68940832000226,53617.15835040001 2022-10-01,19:51:45.000,274,10993996,13885,0,1664653904,13123.356082049992,47.66121180000482,53617.08847920001 2022-10-01,19:51:46.000,274,10994026,14045,0,1664653905,13123.342609430001,47.66826093000418,53617.067517840005 2022-10-01,19:51:47.000,274,10994029,13845,0,1664653906,13123.409972529997,47.654162669998186,53617.13738904001 2022-10-01,19:51:48.000,274,10994009,14245,0,1664653907,13123.356082049992,47.63301528000011,53617.15136328 2022-10-01,19:51:49.000,274,10994101,13925,0,1664653908,13123.356082049992,47.583671370004595,53617.116427680005 2022-10-01,19:51:50.000,274,10994035,13845,0,1664653909,13123.376290979992,47.59776963000331,53617.24918296 2022-10-01,19:51:51.000,274,10993994,13845,0,1664653910,13123.383027290001,47.590720500003954,53617.29110568 2022-10-01,19:51:52.000,274,10994082,13925,0,1664653911,13123.356082049992,47.541376590001164,53617.29809280001 2022-10-01,19:51:53.000,274,10994074,13845,0,1664653912,13123.335873119991,47.52022920000309,53617.20027312 2022-10-01,19:51:54.000,274,10994078,14205,0,1664653913,13123.302191570001,47.50613094000437,53617.193286 2022-10-01,19:51:55.000,274,10994011,13925,0,1664653914,13123.295455259991,47.49908180999773,53617.15136328 2022-10-01,19:51:56.000,274,10994035,13885,0,1664653915,13123.302191570001,47.44973790000222,53617.20726024001 2022-10-01,19:51:57.000,274,10994045,13885,0,1664653916,13123.322400500001,47.45678703000158,53617.24918296 2022-10-01,19:51:58.000,274,10994045,13805,0,1664653917,13123.275246329991,47.45678703000158,53617.21424736 2022-10-01,19:51:59.000,274,10994030,13805,0,1664653918,13123.315664189991,47.42154138000478,53617.27713144001 2022-10-01,19:52:00.000,274,10994102,13845,0,1664653919,13123.288718949996,47.41449224999815,53617.284118560005 2022-10-01,19:52:01.000,274,10994053,14125,0,1664653920,13123.281982640001,47.38629573000071,53617.31206704 2022-10-01,19:52:02.000,274,10994091,13845,0,1664653921,13123.288718949996,47.37219747000199,53617.30507992001 2022-10-01,19:52:03.000,274,10994048,13885,0,1664653922,13123.275246329991,47.351050080003915,53617.31206704 2022-10-01,19:52:04.000,274,10994026,14125,0,1664653923,13123.24156478,47.351050080003915,53617.30507992001 2022-10-01,19:52:05.000,274,10994036,13925,0,1664653924,13123.26177371,47.40039398999943,53617.30507992001 2022-10-01,19:52:06.000,274,10994060,14125,0,1664653925,13123.281982640001,47.33695181999792,53617.37495112001 2022-10-01,19:52:07.000,274,10994047,13925,0,1664653926,13123.302191570001,47.315804429999844,53617.34700264001 2022-10-01,19:52:08.000,274,10994071,13725,0,1664653927,13123.315664189991,47.3228535599992,53617.32604128001 2022-10-01,19:52:09.000,274,10994071,13885,0,1664653928,13123.24156478,47.365148340002634,53617.31905416 2022-10-01,19:52:10.000,274,10994041,14005,0,1664653929,13123.22135585,47.28760791000241,53617.37495112001 2022-10-01,19:52:11.000,274,10994041,13725,0,1664653930,13123.281982640001,47.33695181999792,53617.36097688 2022-10-01,19:52:12.000,274,10994052,14325,0,1664653931,13123.275246329991,47.344000950004556,53617.41687384 2022-10-01,19:52:13.000,274,10994048,14005,0,1664653932,13123.275246329991,47.344000950004556,53617.367964 2022-10-01,19:52:14.000,274,10994067,14005,0,1664653933,13123.275246329991,47.32990268999856,53617.34700264001 2022-10-01,19:52:15.000,274,10994032,14005,0,1664653934,13123.228092159996,47.344000950004556,53617.31905416 2022-10-01,19:52:16.000,274,10994048,13765,0,1664653935,13123.248301089996,47.351050080003915,53617.40988672 2022-10-01,19:52:17.000,274,10994045,13925,0,1664653936,13123.24156478,47.39334486000007,53617.37495112001 2022-10-01,19:52:18.000,274,10994068,14005,0,1664653937,13123.187674299996,47.40039398999943,53617.37495112001 2022-10-01,19:52:19.000,274,10994005,13725,0,1664653938,13123.15399274999,47.44268877000286,53617.32604128001 2022-10-01,19:52:20.000,274,10994057,14045,0,1664653939,13123.15399274999,47.40744311999879,53617.353989760006 2022-10-01,19:52:21.000,274,10994058,14045,0,1664653940,13123.248301089996,47.45678703000158,53617.367964 2022-10-01,19:52:22.000,274,10994025,13885,0,1664653941,13123.248301089996,47.44268877000286,53617.40988672 2022-10-01,19:52:23.000,274,10994051,13685,0,1664653942,13123.234828469991,47.492032679998374,53617.39591248001 2022-10-01,19:52:24.000,274,10994097,13965,0,1664653943,13123.207883229996,47.484983549999015,53617.367964 2022-10-01,19:52:25.000,274,10994065,14085,0,1664653944,13123.187674299996,47.4708852900003,53617.41687384 2022-10-01,19:52:26.000,274,10994046,13845,0,1664653945,13123.15399274999,47.4708852900003,53617.39591248001 2022-10-01,19:52:27.000,274,10994021,14005,0,1664653946,13123.15399274999,47.44973790000222,53617.34001552 2022-10-01,19:52:28.000,274,10994008,14005,0,1664653947,13123.127047509995,47.44973790000222,53617.39591248001 2022-10-01,19:52:29.000,274,10994028,13885,0,1664653948,13123.167465369996,47.41449224999815,53617.38892536 2022-10-01,19:52:30.000,274,10994028,14245,0,1664653949,13123.24156478,47.32990268999856,53617.44482232001 2022-10-01,19:52:31.000,274,10994076,13885,0,1664653950,13123.187674299996,47.358099210003274,53617.47277080001 2022-10-01,19:52:32.000,274,10994091,13805,0,1664653951,13123.20114692,47.33695181999792,53617.46578368001 2022-10-01,19:52:33.000,274,10994015,13765,0,1664653952,13123.14052013,47.37219747000199,53617.44482232001 2022-10-01,19:52:34.000,274,10994000,13965,0,1664653953,13123.106838579995,47.358099210003274,53617.42386096001 2022-10-01,19:52:35.000,274,10994086,13725,0,1664653954,13123.13378381999,47.365148340002634,53617.34700264001 2022-10-01,19:52:36.000,274,10994047,13845,0,1664653955,13123.09336595999,47.344000950004556,53617.38892536 2022-10-01,19:52:37.000,274,10994080,14245,0,1664653956,13123.127047509995,47.32990268999856,53617.44482232001 2022-10-01,19:52:38.000,274,10994043,14045,0,1664653957,13123.17420167999,47.308755300000485,53617.47975792 2022-10-01,19:52:39.000,274,10994098,13765,0,1664653958,13123.14052013,47.33695181999792,53617.451809440005 2022-10-01,19:52:40.000,274,10994055,13605,0,1664653959,13123.05968441,47.37924660000135,53617.39591248001 2022-10-01,19:52:41.000,274,10994051,13765,0,1664653960,13123.07989334,47.344000950004556,53617.38892536 2022-10-01,19:52:42.000,274,10994034,13885,0,1664653961,13123.086629649995,47.344000950004556,53617.38892536 2022-10-01,19:52:43.000,274,10994053,13725,0,1664653962,13123.07989334,47.33695181999792,53617.38193824 2022-10-01,19:52:44.000,274,10994018,13805,0,1664653963,13123.005793929995,47.308755300000485,53617.32604128001 2022-10-01,19:52:45.000,274,10994027,13885,0,1664653964,13123.086629649995,47.315804429999844,53617.31905416 2022-10-01,19:52:46.000,274,10994001,13845,0,1664653965,13123.187674299996,47.28055878000305,53617.30507992001 2022-10-01,19:52:47.000,274,10994067,13885,0,1664653966,13123.167465369996,47.32990268999856,53617.333028400004 2022-10-01,19:52:48.000,274,10994055,13805,0,1664653967,13123.214619539991,47.308755300000485,53617.367964 2022-10-01,19:52:49.000,274,10994049,14125,0,1664653968,13123.13378381999,47.32990268999856,53617.333028400004 2022-10-01,19:52:50.000,274,10994056,14125,0,1664653969,13123.147256439996,47.252362259998336,53617.29809280001 2022-10-01,19:52:51.000,274,10994024,13925,0,1664653970,13123.147256439996,47.28055878000305,53617.31206704 2022-10-01,19:52:52.000,274,10994031,13965,0,1664653971,13123.22135585,47.26646052000433,53617.27014432 2022-10-01,19:52:53.000,274,10994033,13845,0,1664653972,13123.275246329991,47.23826399999962,53617.31905416 2022-10-01,19:52:54.000,274,10994042,13925,0,1664653973,13123.315664189991,47.2241657400009,53617.333028400004 2022-10-01,19:52:55.000,274,10994002,13965,0,1664653974,13123.288718949996,47.21006748000218,53617.31905416 2022-10-01,19:52:56.000,274,10994058,13565,0,1664653975,13123.187674299996,47.181870960004744,53617.29809280001 2022-10-01,19:52:57.000,274,10994084,13885,0,1664653976,13123.26177371,47.13957618000131,53617.25617008001 2022-10-01,19:52:58.000,274,10994050,13885,0,1664653977,13123.268510019996,47.09023226999852,53617.29110568 2022-10-01,19:52:59.000,274,10994056,14125,0,1664653978,13123.19441060999,47.11137966000388,53617.24918296 2022-10-01,19:53:00.000,274,10994088,14085,0,1664653979,13123.18093799,47.05498662000173,53617.21424736 2022-10-01,19:53:01.000,274,10994030,13725,0,1664653980,13123.268510019996,47.0126918399983,53617.27713144001 2022-10-01,19:53:02.000,274,10994056,14005,0,1664653981,13123.322400500001,46.93515140999807,53617.284118560005 2022-10-01,19:53:03.000,274,10994019,14045,0,1664653982,13123.322400500001,46.88580750000256,53617.29110568 2022-10-01,19:53:04.000,274,10994069,13925,0,1664653983,13123.302191570001,46.87170924000384,53617.24918296 2022-10-01,19:53:05.000,274,10994052,13925,0,1664653984,13123.315664189991,46.87170924000384,53617.2631572 2022-10-01,19:53:06.000,274,10994015,13845,0,1664653985,13123.322400500001,46.82236533000105,53617.29110568 2022-10-01,19:53:07.000,274,10994062,13925,0,1664653986,13123.308927879996,46.81531620000169,53617.20726024001 2022-10-01,19:53:08.000,274,10994030,13925,0,1664653987,13123.268510019996,46.77302141999826,53617.29110568 2022-10-01,19:53:09.000,274,10994087,13925,0,1664653988,13123.308927879996,46.78711968000425,53617.24918296 2022-10-01,19:53:10.000,274,10994092,13965,0,1664653989,13123.356082049992,46.78007055000489,53617.31905416 2022-10-01,19:53:11.000,274,10994036,13885,0,1664653990,13123.322400500001,46.73777577000146,53617.34700264001 2022-10-01,19:53:12.000,274,10994084,13965,0,1664653991,13123.362818360001,46.7307266400021,53617.34001552 2022-10-01,19:53:13.000,274,10994051,13965,0,1664653992,13123.362818360001,46.75187403000018,53617.30507992001 2022-10-01,19:53:14.000,274,10994024,13965,0,1664653993,13123.322400500001,46.74482490000082,53617.27713144001 2022-10-01,19:53:15.000,274,10994025,14085,0,1664653994,13123.322400500001,46.716628380003385,53617.30507992001 2022-10-01,19:53:16.000,274,10994051,13725,0,1664653995,13123.416708839992,46.674333599999954,53617.31206704 2022-10-01,19:53:17.000,274,10994025,14005,0,1664653996,13123.423445150001,46.674333599999954,53617.353989760006 2022-10-01,19:53:18.000,274,10994033,13885,0,1664653997,13123.430181459997,46.65318621000188,53617.29809280001 2022-10-01,19:53:19.000,274,10994082,13965,0,1664653998,13123.490808249997,46.63908795000316,53617.34700264001 2022-10-01,19:53:20.000,274,10994085,13845,0,1664653999,13123.477335629992,46.60384229999909,53617.333028400004 2022-10-01,19:53:21.000,274,10994029,13845,0,1664654000,13123.497544559992,46.547449260004214,53617.353989760006 2022-10-01,19:53:22.000,274,10994052,14205,0,1664654001,13123.537962419992,46.55449839000357,53617.333028400004 2022-10-01,19:53:23.000,274,10994035,13725,0,1664654002,13123.524489800002,46.484007090002706,53617.235208720005 2022-10-01,19:53:24.000,274,10994030,13885,0,1664654003,13123.443654080002,46.52630186999886,53617.165337520004 2022-10-01,19:53:25.000,274,10994071,13925,0,1664654004,13123.450390389997,46.484007090002706,53617.2631572 2022-10-01,19:53:26.000,274,10994040,13965,0,1664654005,13123.409972529997,46.42761405000056,53617.29809280001 2022-10-01,19:53:27.000,274,10994040,13925,0,1664654006,13123.463863010002,46.3853192700044,53617.29110568 2022-10-01,19:53:28.000,274,10993987,13645,0,1664654007,13123.436917769992,46.35712274999969,53617.30507992001 2022-10-01,19:53:29.000,274,10994064,14005,0,1664654008,13123.322400500001,46.33597536000161,53617.22822160001 2022-10-01,19:53:30.000,274,10994065,13965,0,1664654009,13123.335873119991,46.314827970003535,53617.32604128001 2022-10-01,19:53:31.000,274,10994043,13965,0,1664654010,13123.356082049992,46.265484060000745,53617.30507992001 2022-10-01,19:53:32.000,274,10994058,14045,0,1664654011,13123.322400500001,46.314827970003535,53617.24219584 2022-10-01,19:53:33.000,274,10994066,14125,0,1664654012,13123.369554669996,46.27958231999946,53617.31206704 2022-10-01,19:53:34.000,274,10994082,13765,0,1664654013,13123.308927879996,46.22318928000459,53617.31905416 2022-10-01,19:53:35.000,274,10994030,14125,0,1664654014,13123.329136809996,46.24433667000267,53617.2631572 2022-10-01,19:53:36.000,274,10994013,13925,0,1664654015,13123.356082049992,46.24433667000267,53617.22123448 2022-10-01,19:53:37.000,274,10994007,14005,0,1664654016,13123.349345739996,46.251385800002026,53617.165337520004 2022-10-01,19:53:38.000,274,10994084,13925,0,1664654017,13123.349345739996,46.24433667000267,53617.21424736 2022-10-01,19:53:39.000,274,10994039,13565,0,1664654018,13123.362818360001,46.209091019998596,53617.17232464 2022-10-01,19:53:40.000,274,10994062,14165,0,1664654019,13123.308927879996,46.24433667000267,53617.17232464 2022-10-01,19:53:41.000,274,10994001,13845,0,1664654020,13123.450390389997,46.23728754000331,53617.22822160001 2022-10-01,19:53:42.000,274,10994046,14085,0,1664654021,13123.409972529997,46.22318928000459,53617.27713144001 2022-10-01,19:53:43.000,274,10994042,14205,0,1664654022,13123.450390389997,46.18794363000052,53617.24918296 2022-10-01,19:53:44.000,274,10994018,13845,0,1664654023,13123.409972529997,46.272533190000104,53617.22123448 2022-10-01,19:53:45.000,274,10994069,13885,0,1664654024,13123.436917769992,46.251385800002026,53617.20027312 2022-10-01,19:53:46.000,274,10994020,13965,0,1664654025,13123.423445150001,46.23023841000395,53617.17931176001 2022-10-01,19:53:47.000,274,10994103,13845,0,1664654026,13123.463863010002,46.251385800002026,53617.21424736 2022-10-01,19:53:48.000,274,10994070,13925,0,1664654027,13123.403236220001,46.258434930001386,53617.24219584 2022-10-01,19:53:49.000,274,10994043,13845,0,1664654028,13123.416708839992,46.23728754000331,53617.25617008001 2022-10-01,19:53:50.000,274,10994010,13725,0,1664654029,13123.416708839992,46.16679624000244,53617.34700264001 2022-10-01,19:53:51.000,274,10994088,13965,0,1664654030,13123.450390389997,46.14564885000436,53617.34001552 2022-10-01,19:53:52.000,274,10994038,14165,0,1664654031,13123.443654080002,46.14564885000436,53617.29809280001 2022-10-01,19:53:53.000,274,10994042,14045,0,1664654032,13123.463863010002,46.12450145999901,53617.29809280001 2022-10-01,19:53:54.000,274,10994020,13925,0,1664654033,13123.430181459997,46.082206680002855,53617.31206704 2022-10-01,19:53:55.000,274,10994065,14325,0,1664654034,13123.356082049992,46.075157550003496,53617.24918296 2022-10-01,19:53:56.000,274,10994023,13925,0,1664654035,13123.329136809996,46.075157550003496,53617.24219584 2022-10-01,19:53:57.000,274,10994059,13965,0,1664654036,13123.409972529997,46.06105929000478,53617.34700264001 2022-10-01,19:53:58.000,274,10994065,13885,0,1664654037,13123.362818360001,46.039911899999424,53617.367964 2022-10-01,19:53:59.000,274,10994097,13725,0,1664654038,13123.369554669996,46.025813640000706,53617.37495112001 2022-10-01,19:54:00.000,274,10994050,13845,0,1664654039,13123.228092159996,46.082206680002855,53617.32604128001 2022-10-01,19:54:01.000,274,10994083,13765,0,1664654040,13123.207883229996,46.12450145999901,53617.34001552 2022-10-01,19:54:02.000,274,10994080,14125,0,1664654041,13123.295455259991,46.089255810002214,53617.39591248001 2022-10-01,19:54:03.000,274,10994029,13925,0,1664654042,13123.24156478,46.089255810002214,53617.32604128001 2022-10-01,19:54:04.000,274,10994037,14125,0,1664654043,13123.16072906,46.10335407000093,53617.367964 2022-10-01,19:54:05.000,274,10994038,13965,0,1664654044,13123.18093799,46.11040320000029,53617.39591248001 2022-10-01,19:54:06.000,274,10994019,13885,0,1664654045,13123.106838579995,46.15974711000308,53617.31905416 2022-10-01,19:54:07.000,274,10994023,13965,0,1664654046,13123.187674299996,46.13859971999773,53617.43084808 2022-10-01,19:54:08.000,274,10994079,13845,0,1664654047,13123.17420167999,46.14564885000436,53617.40988672 2022-10-01,19:54:09.000,274,10994096,13805,0,1664654048,13123.127047509995,46.23023841000395,53617.367964 2022-10-01,19:54:10.000,274,10994057,13845,0,1664654049,13123.11357488999,46.209091019998596,53617.31905416 2022-10-01,19:54:11.000,274,10994040,14005,0,1664654050,13123.05968441,46.27958231999946,53617.32604128001 2022-10-01,19:54:12.000,274,10994089,14085,0,1664654051,13123.066420719995,46.251385800002026,53617.34001552 2022-10-01,19:54:13.000,274,10994085,13845,0,1664654052,13123.03273916999,46.29368057999818,53617.36097688 2022-10-01,19:54:14.000,274,10994023,14045,0,1664654053,13123.03273916999,46.33597536000161,53617.36097688 2022-10-01,19:54:15.000,274,10994037,14005,0,1664654054,13122.945167139995,46.32892623000225,53617.32604128001 2022-10-01,19:54:16.000,274,10994069,13725,0,1664654055,13123.01253023999,46.34302449000097,53617.34700264001 2022-10-01,19:54:17.000,274,10994048,13885,0,1664654056,13122.945167139995,46.35712274999969,53617.36097688 2022-10-01,19:54:18.000,274,10994093,13845,0,1664654057,13122.904749279995,46.37827013999777,53617.36097688 2022-10-01,19:54:19.000,274,10994058,13805,0,1664654058,13122.87106772999,46.39236840000376,53617.2631572 2022-10-01,19:54:20.000,274,10994022,13925,0,1664654059,13122.81044093999,46.40646666000248,53617.29110568 2022-10-01,19:54:21.000,274,10994042,14045,0,1664654060,13122.844122489994,46.40646666000248,53617.333028400004 2022-10-01,19:54:22.000,274,10994049,13725,0,1664654061,13122.89127665999,46.40646666000248,53617.39591248001 2022-10-01,19:54:23.000,274,10994056,13885,0,1664654062,13122.85085879999,46.441712309999275,53617.353989760006 2022-10-01,19:54:24.000,274,10994086,13925,0,1664654063,13122.729605219989,46.42761405000056,53617.21424736 2022-10-01,19:54:25.000,274,10994073,13845,0,1664654064,13122.74981414999,46.45581056999799,53617.22123448 2022-10-01,19:54:26.000,274,10994036,13645,0,1664654065,13122.695923669999,46.46285970000463,53617.193286 2022-10-01,19:54:27.000,274,10994067,13925,0,1664654066,13122.642033189994,46.448761439998634,53617.24219584 2022-10-01,19:54:28.000,274,10994033,13805,0,1664654067,13122.608351639989,46.484007090002706,53617.165337520004 2022-10-01,19:54:29.000,274,10994044,14085,0,1664654068,13122.594879019998,46.46990883000399,53617.27014432 2022-10-01,19:54:30.000,274,10994069,14005,0,1664654069,13122.554461159998,46.491056220002065,53617.27014432 2022-10-01,19:54:31.000,274,10994091,13845,0,1664654070,13122.594879019998,46.5192527399995,53617.2631572 2022-10-01,19:54:32.000,274,10994078,13645,0,1664654071,13122.567933779988,46.540400130004855,53617.25617008001 2022-10-01,19:54:33.000,274,10994091,13965,0,1664654072,13122.487098060003,46.547449260004214,53617.20726024001 2022-10-01,19:54:34.000,274,10994015,13725,0,1664654073,13122.412998649997,46.56154752000293,53617.186298880006 2022-10-01,19:54:35.000,274,10994051,14045,0,1664654074,13122.426471270002,46.56859665000229,53617.116427680005 2022-10-01,19:54:36.000,274,10994050,13805,0,1664654075,13122.399526029993,46.59679316999973,53617.235208720005 2022-10-01,19:54:37.000,274,10994059,13805,0,1664654076,13122.386053410002,46.63908795000316,53617.22822160001 2022-10-01,19:54:38.000,274,10994045,13765,0,1664654077,13122.305217690002,46.6320388200038,53617.235208720005 2022-10-01,19:54:39.000,274,10994057,13725,0,1664654078,13122.291745069997,46.6320388200038,53617.29809280001 2022-10-01,19:54:40.000,274,10994087,13925,0,1664654079,13122.210909349997,46.63908795000316,53617.22123448 2022-10-01,19:54:41.000,274,10994061,13725,0,1664654080,13122.190700419997,46.63908795000316,53617.24918296 2022-10-01,19:54:42.000,274,10994054,14045,0,1664654081,13122.136809939992,46.681382729999314,53617.15136328 2022-10-01,19:54:43.000,274,10993999,13925,0,1664654082,13122.123337320001,46.709579250004026,53617.193286 2022-10-01,19:54:44.000,274,10994041,13845,0,1664654083,13121.995347429991,46.709579250004026,53617.13738904001 2022-10-01,19:54:45.000,274,10994060,14125,0,1664654084,13121.97513849999,46.716628380003385,53617.20027312 2022-10-01,19:54:46.000,274,10994029,14005,0,1664654085,13121.988611119996,46.681382729999314,53617.13738904001 2022-10-01,19:54:47.000,274,10994057,13885,0,1664654086,13121.96166588,46.68843185999867,53617.15835040001 2022-10-01,19:54:48.000,274,10994077,13925,0,1664654087,13121.887566469995,46.69548098999803,53617.17232464 2022-10-01,19:54:49.000,274,10994044,14085,0,1664654088,13121.766312889995,46.709579250004026,53616.9836724 2022-10-01,19:54:50.000,274,10994029,13885,0,1664654089,13121.71915872,46.674333599999954,53617.06053072001 2022-10-01,19:54:51.000,274,10994006,14125,0,1664654090,13121.65853193,46.716628380003385,53616.95572392 2022-10-01,19:54:52.000,274,10994044,14085,0,1664654091,13121.65179561999,46.69548098999803,53616.9836724 2022-10-01,19:54:53.000,274,10994033,14085,0,1664654092,13121.61811407,46.709579250004026,53616.948736800005 2022-10-01,19:54:54.000,274,10994033,14245,0,1664654093,13121.530542039989,46.674333599999954,53616.899826960005 2022-10-01,19:54:55.000,274,10994064,13725,0,1664654094,13121.530542039989,46.73777577000146,53617.018608000006 2022-10-01,19:54:56.000,274,10994087,14045,0,1664654095,13121.530542039989,46.68843185999867,53617.00463376 2022-10-01,19:54:57.000,274,10994063,13805,0,1664654096,13121.496860489999,46.723677510002744,53616.9836724 2022-10-01,19:54:58.000,274,10994018,13645,0,1664654097,13121.456442629998,46.75187403000018,53616.948736800005 2022-10-01,19:54:59.000,274,10994030,13965,0,1664654098,13121.362134289993,46.78711968000425,53616.92078832001 2022-10-01,19:55:00.000,274,10994054,13845,0,1664654099,13121.341925359993,46.79416881000361,53616.83694288 2022-10-01,19:55:01.000,274,10994039,14045,0,1664654100,13121.321716429993,46.79416881000361,53616.899826960005 2022-10-01,19:55:02.000,274,10994040,14045,0,1664654101,13121.335189049998,46.82941446000041,53616.85790424 2022-10-01,19:55:03.000,274,10994032,14005,0,1664654102,13121.335189049998,46.80826707000233,53616.88585272 2022-10-01,19:55:04.000,274,10994033,14005,0,1664654103,13121.274562259998,46.82236533000105,53616.850917120006 2022-10-01,19:55:05.000,274,10994030,13845,0,1664654104,13121.274562259998,46.81531620000169,53616.88585272 2022-10-01,19:55:06.000,274,10994074,13925,0,1664654105,13121.274562259998,46.850561849998485,53616.81598152 2022-10-01,19:55:07.000,274,10994053,13805,0,1664654106,13121.267825950003,46.843512719999126,53616.829955760004 2022-10-01,19:55:08.000,274,10994057,14045,0,1664654107,13121.240880709993,46.80121794000297,53616.79502016001 2022-10-01,19:55:09.000,274,10994047,13845,0,1664654108,13121.261089639993,46.80121794000297,53616.72514896001 2022-10-01,19:55:10.000,274,10994007,14005,0,1664654109,13121.294771189998,46.81531620000169,53616.732136080005 2022-10-01,19:55:11.000,274,10994058,14085,0,1664654110,13121.308243809988,46.80121794000297,53616.69720048 2022-10-01,19:55:12.000,274,10994077,13885,0,1664654111,13121.267825950003,46.80826707000233,53616.69720048 2022-10-01,19:55:13.000,274,10994077,13885,0,1664654112,13121.281298569993,46.80121794000297,53616.65527776001 2022-10-01,19:55:14.000,274,10994093,13965,0,1664654113,13121.281298569993,46.77302141999826,53616.64130352 2022-10-01,19:55:15.000,274,10994003,13885,0,1664654114,13121.261089639993,46.80826707000233,53616.5993808 2022-10-01,19:55:16.000,274,10994060,14085,0,1664654115,13121.335189049998,46.79416881000361,53616.60636792001 2022-10-01,19:55:17.000,274,10994040,13805,0,1664654116,13121.382343219993,46.80121794000297,53616.71816184 2022-10-01,19:55:18.000,274,10994039,14045,0,1664654117,13121.368870599988,46.78711968000425,53616.732136080005 2022-10-01,19:55:19.000,274,10994026,14045,0,1664654118,13121.294771189998,46.850561849998485,53616.67623912001 2022-10-01,19:55:20.000,274,10994048,14045,0,1664654119,13121.335189049998,46.78711968000425,53616.72514896001 2022-10-01,19:55:21.000,274,10994068,13965,0,1664654120,13121.308243809988,46.843512719999126,53616.72514896001 2022-10-01,19:55:22.000,274,10994061,13965,0,1664654121,13121.341925359993,46.80826707000233,53616.71117472 2022-10-01,19:55:23.000,274,10994049,13965,0,1664654122,13121.301507499993,46.843512719999126,53616.70418760001 2022-10-01,19:55:24.000,274,10994067,14085,0,1664654123,13121.267825950003,46.91400401999999,53616.662264880004 2022-10-01,19:55:25.000,274,10994064,14045,0,1664654124,13121.254353329998,46.91400401999999,53616.69720048 2022-10-01,19:55:26.000,274,10994034,14045,0,1664654125,13121.321716429993,46.942200540004706,53616.732136080005 2022-10-01,19:55:27.000,274,10994035,13925,0,1664654126,13121.261089639993,46.93515140999807,53616.76008456 2022-10-01,19:55:28.000,274,10994081,13965,0,1664654127,13121.261089639993,46.956298800003424,53616.71117472 2022-10-01,19:55:29.000,274,10994044,13845,0,1664654128,13121.207199160002,46.99154445000022,53616.64829064 2022-10-01,19:55:30.000,274,10994110,13845,0,1664654129,13121.200462849993,46.99859357999958,53616.62034216 2022-10-01,19:55:31.000,274,10994058,13925,0,1664654130,13121.234144399998,46.9774461900015,53616.669252 2022-10-01,19:55:32.000,274,10994045,13925,0,1664654131,13121.227408090002,47.0126918399983,53616.70418760001 2022-10-01,19:55:33.000,274,10994030,13885,0,1664654132,13121.240880709993,47.019740969997656,53616.69021336 2022-10-01,19:55:34.000,274,10994045,13885,0,1664654133,13121.193726539997,47.09023226999852,53616.662264880004 2022-10-01,19:55:35.000,274,10994020,13965,0,1664654134,13121.213935469998,47.083183139999164,53616.669252 2022-10-01,19:55:36.000,274,10994102,14045,0,1664654135,13121.227408090002,47.05498662000173,53616.67623912001 2022-10-01,19:55:37.000,274,10994039,13805,0,1664654136,13121.180253919993,47.083183139999164,53616.64829064 2022-10-01,19:55:38.000,274,10994052,13765,0,1664654137,13121.173517609997,47.125477920002595,53616.59239368 2022-10-01,19:55:39.000,274,10994027,14005,0,1664654138,13121.139836059992,47.118428790003236,53616.634316400006 2022-10-01,19:55:40.000,274,10994035,14085,0,1664654139,13121.166781300002,47.15367444000003,53616.55745808001 2022-10-01,19:55:41.000,274,10994060,13885,0,1664654140,13121.193726539997,47.1889200900041,53616.62732928001 2022-10-01,19:55:42.000,274,10994042,13845,0,1664654141,13121.207199160002,47.181870960004744,53616.662264880004 2022-10-01,19:55:43.000,274,10994053,13765,0,1664654142,13121.207199160002,47.19596922000346,53616.67623912001 2022-10-01,19:55:44.000,274,10994047,13805,0,1664654143,13121.166781300002,47.2241657400009,53616.58540656001 2022-10-01,19:55:45.000,274,10994085,13845,0,1664654144,13121.173517609997,47.252362259998336,53616.634316400006 2022-10-01,19:55:46.000,274,10994068,13965,0,1664654145,13121.207199160002,47.301706170001125,53616.53649672001 2022-10-01,19:55:47.000,274,10994050,13885,0,1664654146,13121.254353329998,47.301706170001125,53616.59239368 2022-10-01,19:55:48.000,274,10994053,13725,0,1664654147,13121.207199160002,47.32990268999856,53616.47361264 2022-10-01,19:55:49.000,274,10994066,13885,0,1664654148,13121.294771189998,47.365148340002634,53616.564445200005 2022-10-01,19:55:50.000,274,10994024,13885,0,1664654149,13121.375606909998,47.344000950004556,53616.564445200005 2022-10-01,19:55:51.000,274,10994075,14005,0,1664654150,13121.382343219993,47.344000950004556,53616.55745808001 2022-10-01,19:55:52.000,274,10994088,13925,0,1664654151,13121.416024769998,47.33695181999792,53616.57143232 2022-10-01,19:55:53.000,274,10994072,14245,0,1664654152,13121.402552149993,47.32990268999856,53616.62034216 2022-10-01,19:55:54.000,274,10994044,14085,0,1664654153,13121.402552149993,47.294657040001766,53616.57143232 2022-10-01,19:55:55.000,274,10994056,13965,0,1664654154,13121.395815839998,47.365148340002634,53616.515535360006 2022-10-01,19:55:56.000,274,10994040,13845,0,1664654155,13121.422761079994,47.308755300000485,53616.64829064 2022-10-01,19:55:57.000,274,10994049,13765,0,1664654156,13121.429497389989,47.294657040001766,53616.634316400006 2022-10-01,19:55:58.000,274,10994015,13605,0,1664654157,13121.476651559999,47.294657040001766,53616.613355040005 2022-10-01,19:55:59.000,274,10994038,13925,0,1664654158,13121.456442629998,47.301706170001125,53616.65527776001 2022-10-01,19:56:00.000,274,10994076,13805,0,1664654159,13121.530542039989,47.32990268999856,53616.62034216 2022-10-01,19:56:01.000,274,10994011,13885,0,1664654160,13121.469915249989,47.3228535599992,53616.564445200005 2022-10-01,19:56:02.000,274,10994054,13965,0,1664654161,13121.530542039989,47.33695181999792,53616.57143232 2022-10-01,19:56:03.000,274,10994041,13885,0,1664654162,13121.496860489999,47.358099210003274,53616.48758688001 2022-10-01,19:56:04.000,274,10994038,13925,0,1664654163,13121.422761079994,47.37219747000199,53616.57841944 2022-10-01,19:56:05.000,274,10994018,13725,0,1664654164,13121.490124179989,47.344000950004556,53616.634316400006 2022-10-01,19:56:06.000,274,10994096,13605,0,1664654165,13121.537278349999,47.308755300000485,53616.71117472 2022-10-01,19:56:07.000,274,10994051,14045,0,1664654166,13121.597905139999,47.3228535599992,53616.71816184 2022-10-01,19:56:08.000,274,10994089,13925,0,1664654167,13121.645059309994,47.301706170001125,53616.69720048 2022-10-01,19:56:09.000,274,10994052,13885,0,1664654168,13121.65853193,47.26646052000433,53616.71816184 2022-10-01,19:56:10.000,274,10994055,13925,0,1664654169,13121.604641449994,47.308755300000485,53616.662264880004 2022-10-01,19:56:11.000,274,10994073,13885,0,1664654170,13121.665268239994,47.28760791000241,53616.64130352 2022-10-01,19:56:12.000,274,10994053,13845,0,1664654171,13121.69894979,47.308755300000485,53616.75309744001 2022-10-01,19:56:13.000,274,10994092,13885,0,1664654172,13121.75957658,47.308755300000485,53616.7391232 2022-10-01,19:56:14.000,274,10994065,14245,0,1664654173,13121.746103959995,47.26646052000433,53616.76008456 2022-10-01,19:56:15.000,274,10994070,14045,0,1664654174,13121.73263133999,47.252362259998336,53616.72514896001 2022-10-01,19:56:16.000,274,10994096,13925,0,1664654175,13121.77304919999,47.2241657400009,53616.781045920005 2022-10-01,19:56:17.000,274,10994075,13925,0,1664654176,13121.786521819995,47.23121487000026,53616.69720048 2022-10-01,19:56:18.000,274,10994063,13845,0,1664654177,13121.766312889995,47.21006748000218,53616.75309744001 2022-10-01,19:56:19.000,274,10994033,13805,0,1664654178,13121.73936765,47.21711661000154,53616.71816184 2022-10-01,19:56:20.000,274,10994006,13965,0,1664654179,13121.725895029995,47.21711661000154,53616.67623912001 2022-10-01,19:56:21.000,274,10994083,13925,0,1664654180,13121.73936765,47.259411389997695,53616.71117472 2022-10-01,19:56:22.000,274,10994053,14165,0,1664654181,13121.826939679995,47.21006748000218,53616.80200728001 2022-10-01,19:56:23.000,274,10994061,14005,0,1664654182,13121.81346705999,47.1889200900041,53616.77405880001 2022-10-01,19:56:24.000,274,10994068,13965,0,1664654183,13121.79325812999,47.16777269999875,53616.732136080005 2022-10-01,19:56:25.000,274,10994080,14165,0,1664654184,13121.79999444,47.1889200900041,53616.732136080005 2022-10-01,19:56:26.000,274,10994042,13805,0,1664654185,13121.81346705999,47.1889200900041,53616.72514896001 2022-10-01,19:56:27.000,274,10993998,13805,0,1664654186,13121.83367598999,47.17482182999811,53616.69021336 2022-10-01,19:56:28.000,274,10994059,13925,0,1664654187,13121.806730749995,47.20301835000282,53616.683226240006 2022-10-01,19:56:29.000,274,10994067,13765,0,1664654188,13121.83367598999,47.2241657400009,53616.71117472 2022-10-01,19:56:30.000,274,10994050,13805,0,1664654189,13121.87409384999,47.21711661000154,53616.76707168 2022-10-01,19:56:31.000,274,10994060,14045,0,1664654190,13121.887566469995,47.21006748000218,53616.76008456 2022-10-01,19:56:32.000,274,10994094,14005,0,1664654191,13121.87409384999,47.252362259998336,53616.74611032 2022-10-01,19:56:33.000,274,10994037,13845,0,1664654192,13121.89430277999,47.23121487000026,53616.71816184 2022-10-01,19:56:34.000,274,10994044,13565,0,1664654193,13121.867357539995,47.20301835000282,53616.669252 2022-10-01,19:56:35.000,274,10994050,13885,0,1664654194,13121.887566469995,47.23826399999962,53616.683226240006 2022-10-01,19:56:36.000,274,10994017,14085,0,1664654195,13121.93472063999,47.27350965000369,53616.81598152 2022-10-01,19:56:37.000,274,10994067,14245,0,1664654196,13121.968402189996,47.28055878000305,53616.781045920005 2022-10-01,19:56:38.000,274,10994052,13925,0,1664654197,13121.95492956999,47.252362259998336,53616.8788656 2022-10-01,19:56:39.000,274,10994069,14045,0,1664654198,13121.96166588,47.252362259998336,53616.83694288 2022-10-01,19:56:40.000,274,10994121,13885,0,1664654199,13121.927984329996,47.23826399999962,53616.84393000001 2022-10-01,19:56:41.000,274,10994060,14005,0,1664654200,13121.93472063999,47.315804429999844,53616.74611032 2022-10-01,19:56:42.000,274,10994073,14085,0,1664654201,13121.98187481,47.259411389997695,53616.87187848001 2022-10-01,19:56:43.000,274,10994053,13885,0,1664654202,13122.029028979996,47.27350965000369,53616.88585272 2022-10-01,19:56:44.000,274,10994053,13725,0,1664654203,13121.98187481,47.308755300000485,53616.8788656 2022-10-01,19:56:45.000,274,10994057,13925,0,1664654204,13122.029028979996,47.33695181999792,53616.83694288 2022-10-01,19:56:46.000,274,10994050,13805,0,1664654205,13122.049237909996,47.28760791000241,53616.95572392 2022-10-01,19:56:47.000,274,10994048,13805,0,1664654206,13122.0425016,47.294657040001766,53616.997646640004 2022-10-01,19:56:48.000,274,10994048,13965,0,1664654207,13122.0425016,47.259411389997695,53616.96271104001 2022-10-01,19:56:49.000,274,10994096,13965,0,1664654208,13121.98187481,47.27350965000369,53616.9138012 2022-10-01,19:56:50.000,274,10994082,13845,0,1664654209,13122.015556359991,47.26646052000433,53616.92777544 2022-10-01,19:56:51.000,274,10994012,14085,0,1664654210,13122.082919460001,47.252362259998336,53617.01162088001 2022-10-01,19:56:52.000,274,10994063,13845,0,1664654211,13121.995347429991,47.245313129998976,53616.997646640004 2022-10-01,19:56:53.000,274,10994045,13965,0,1664654212,13122.0425016,47.23826399999962,53617.03258224 2022-10-01,19:56:54.000,274,10994041,13925,0,1664654213,13122.0425016,47.23826399999962,53616.96969816001 2022-10-01,19:56:55.000,274,10994013,14165,0,1664654214,13122.029028979996,47.21711661000154,53617.03956936001 2022-10-01,19:56:56.000,274,10994068,14245,0,1664654215,13122.035765289991,47.21006748000218,53617.02559512 2022-10-01,19:56:57.000,274,10994061,13925,0,1664654216,13122.103128390001,47.181870960004744,53617.04655648 2022-10-01,19:56:58.000,274,10994066,14045,0,1664654217,13122.136809939992,47.2241657400009,53617.10944056001 2022-10-01,19:56:59.000,274,10994036,13885,0,1664654218,13122.157018869992,47.16777269999875,53617.10944056001 2022-10-01,19:57:00.000,274,10994081,13805,0,1664654219,13122.062710530001,47.2241657400009,53617.08847920001 2022-10-01,19:57:01.000,274,10994047,13765,0,1664654220,13122.123337320001,47.1889200900041,53617.06053072001 2022-10-01,19:57:02.000,274,10994049,14045,0,1664654221,13122.197436729992,47.1889200900041,53617.1234148 2022-10-01,19:57:03.000,274,10994045,13965,0,1664654222,13122.177227799992,47.20301835000282,53617.20726024001 2022-10-01,19:57:04.000,274,10994123,14005,0,1664654223,13122.123337320001,47.16072356999939,53617.08847920001 2022-10-01,19:57:05.000,274,10994081,14045,0,1664654224,13122.123337320001,47.21006748000218,53617.04655648 2022-10-01,19:57:06.000,274,10994108,13925,0,1664654225,13122.197436729992,47.14662531000067,53617.193286 2022-10-01,19:57:07.000,274,10994073,13885,0,1664654226,13122.204173040001,47.132527050001954,53617.15136328 2022-10-01,19:57:08.000,274,10994059,13805,0,1664654227,13122.197436729992,47.11137966000388,53617.13738904001 2022-10-01,19:57:09.000,274,10994015,13845,0,1664654228,13122.244590900002,47.083183139999164,53617.1234148 2022-10-01,19:57:10.000,274,10994080,13805,0,1664654229,13122.318690309992,47.083183139999164,53617.186298880006 2022-10-01,19:57:11.000,274,10994045,13885,0,1664654230,13122.379317099992,47.069084880000446,53617.165337520004 2022-10-01,19:57:12.000,274,10994078,13885,0,1664654231,13122.291745069997,47.03383923000365,53617.20726024001 2022-10-01,19:57:13.000,274,10994058,14005,0,1664654232,13122.325426620002,47.02679010000429,53617.22822160001 2022-10-01,19:57:14.000,274,10994114,14005,0,1664654233,13122.271536139997,47.019740969997656,53617.193286 2022-10-01,19:57:15.000,274,10994011,13925,0,1664654234,13122.224381970002,46.99859357999958,53617.15136328 2022-10-01,19:57:16.000,274,10994071,13845,0,1664654235,13122.305217690002,47.00564270999894,53617.24918296 2022-10-01,19:57:17.000,274,10994037,14245,0,1664654236,13122.338899239992,46.97039706000214,53617.29809280001 2022-10-01,19:57:18.000,274,10994055,13885,0,1664654237,13122.392789719997,46.92810227999871,53617.34001552 2022-10-01,19:57:19.000,274,10994053,14125,0,1664654238,13122.406262340002,46.9774461900015,53617.37495112001 2022-10-01,19:57:20.000,274,10994045,13885,0,1664654239,13122.386053410002,47.019740969997656,53617.29809280001 2022-10-01,19:57:21.000,274,10994115,13965,0,1664654240,13122.500570679993,47.03383923000365,53617.25617008001 2022-10-01,19:57:22.000,274,10994046,13845,0,1664654241,13122.554461159998,47.019740969997656,53617.29809280001 2022-10-01,19:57:23.000,274,10994064,13965,0,1664654242,13122.574670089998,47.03383923000365,53617.37495112001 2022-10-01,19:57:24.000,274,10994058,13685,0,1664654243,13122.466889130003,47.06203575000109,53617.30507992001 2022-10-01,19:57:25.000,274,10994061,13925,0,1664654244,13122.534252229998,47.04793749000237,53617.38892536 2022-10-01,19:57:26.000,274,10994069,13885,0,1664654245,13122.655505809998,47.04793749000237,53617.45879656 2022-10-01,19:57:27.000,274,10994050,13925,0,1664654246,13122.648769499989,47.03383923000365,53617.43084808 2022-10-01,19:57:28.000,274,10994053,13645,0,1664654247,13122.716132599999,47.09023226999852,53617.451809440005 2022-10-01,19:57:29.000,274,10994092,13885,0,1664654248,13122.662242119994,47.10433053000452,53617.42386096001 2022-10-01,19:57:30.000,274,10994081,13805,0,1664654249,13122.709396289989,47.09728139999788,53617.451809440005 2022-10-01,19:57:31.000,274,10994059,13965,0,1664654250,13122.756550459999,47.069084880000446,53617.48674504 2022-10-01,19:57:32.000,274,10994075,14005,0,1664654251,13122.709396289989,47.09023226999852,53617.521680640006 2022-10-01,19:57:33.000,274,10994037,13925,0,1664654252,13122.776759389999,47.076134009999805,53617.52866776 2022-10-01,19:57:34.000,274,10994069,14045,0,1664654253,13122.77002307999,47.083183139999164,53617.59155184001 2022-10-01,19:57:35.000,274,10994073,14005,0,1664654254,13122.79023200999,47.09023226999852,53617.55661624 2022-10-01,19:57:36.000,274,10994076,14165,0,1664654255,13122.763286769994,47.118428790003236,53617.56360336001 2022-10-01,19:57:37.000,274,10994030,13885,0,1664654256,13122.763286769994,47.09728139999788,53617.619500320005 2022-10-01,19:57:38.000,274,10994054,14045,0,1664654257,13122.776759389999,47.11137966000388,53617.60552608 2022-10-01,19:57:39.000,274,10994059,14005,0,1664654258,13122.796968319999,47.09023226999852,53617.65443592 2022-10-01,19:57:40.000,274,10994070,14125,0,1664654259,13122.763286769994,47.125477920002595,53617.6474488 2022-10-01,19:57:41.000,274,10994067,13965,0,1664654260,13122.722868909994,47.11137966000388,53617.65443592 2022-10-01,19:57:42.000,274,10994111,13925,0,1664654261,13122.722868909994,47.11137966000388,53617.69635864 2022-10-01,19:57:43.000,274,10994050,14005,0,1664654262,13122.743077839994,47.118428790003236,53617.73129424001 2022-10-01,19:57:44.000,274,10994027,13965,0,1664654263,13122.756550459999,47.118428790003236,53617.75924272001 2022-10-01,19:57:45.000,274,10994049,13885,0,1664654264,13122.776759389999,47.125477920002595,53617.7522556 2022-10-01,19:57:46.000,274,10994041,13765,0,1664654265,13122.79023200999,47.19596922000346,53617.72430712 2022-10-01,19:57:47.000,274,10994059,13925,0,1664654266,13122.81044093999,47.17482182999811,53617.71732 2022-10-01,19:57:48.000,274,10994087,13885,0,1664654267,13122.763286769994,47.23121487000026,53617.71033288001 2022-10-01,19:57:49.000,274,10994127,14085,0,1664654268,13122.763286769994,47.23826399999962,53617.72430712 2022-10-01,19:57:50.000,274,10994067,14005,0,1664654269,13122.729605219989,47.245313129998976,53617.85007528001 2022-10-01,19:57:51.000,274,10994055,13565,0,1664654270,13122.776759389999,47.252362259998336,53617.81513968 2022-10-01,19:57:52.000,274,10994039,13845,0,1664654271,13122.722868909994,47.28055878000305,53617.8221268 2022-10-01,19:57:53.000,274,10994046,13885,0,1664654272,13122.783495699994,47.308755300000485,53617.7522556 2022-10-01,19:57:54.000,274,10994064,14045,0,1664654273,13122.736341529999,47.315804429999844,53617.73129424001 2022-10-01,19:57:55.000,274,10994062,14245,0,1664654274,13122.722868909994,47.301706170001125,53617.73129424001 2022-10-01,19:57:56.000,274,10994035,14005,0,1664654275,13122.729605219989,47.32990268999856,53617.74526848 2022-10-01,19:57:57.000,274,10994073,14045,0,1664654276,13122.776759389999,47.315804429999844,53617.78020408001 2022-10-01,19:57:58.000,274,10994045,13925,0,1664654277,13122.776759389999,47.351050080003915,53617.72430712 2022-10-01,19:57:59.000,274,10994055,13725,0,1664654278,13122.716132599999,47.308755300000485,53617.738281360005 2022-10-01,19:58:00.000,274,10994038,14045,0,1664654279,13122.709396289989,47.294657040001766,53617.77321696 2022-10-01,19:58:01.000,274,10994047,14045,0,1664654280,13122.716132599999,47.26646052000433,53617.76622984 2022-10-01,19:58:02.000,274,10994100,13805,0,1664654281,13122.695923669999,47.26646052000433,53617.73129424001 2022-10-01,19:58:03.000,274,10994044,13965,0,1664654282,13122.722868909994,47.259411389997695,53617.72430712 2022-10-01,19:58:04.000,274,10994042,14045,0,1664654283,13122.702659979994,47.28055878000305,53617.72430712 2022-10-01,19:58:05.000,274,10994043,13885,0,1664654284,13122.709396289989,47.27350965000369,53617.72430712 2022-10-01,19:58:06.000,274,10994080,13805,0,1664654285,13122.722868909994,47.26646052000433,53617.619500320005 2022-10-01,19:58:07.000,274,10994080,14045,0,1664654286,13122.817177249999,47.27350965000369,53617.70334576 2022-10-01,19:58:08.000,274,10994057,13885,0,1664654287,13122.817177249999,47.27350965000369,53617.79417832 2022-10-01,19:58:09.000,274,10994033,14205,0,1664654288,13122.83738618,47.245313129998976,53617.67539728 2022-10-01,19:58:10.000,274,10994019,13925,0,1664654289,13122.783495699994,47.28760791000241,53617.668410160004 2022-10-01,19:58:11.000,274,10994046,13965,0,1664654290,13122.85759511,47.252362259998336,53617.64046168001 2022-10-01,19:58:12.000,274,10994061,13965,0,1664654291,13122.844122489994,47.301706170001125,53617.66142304001 2022-10-01,19:58:13.000,274,10994026,13965,0,1664654292,13122.89801297,47.294657040001766,53617.68238440001 2022-10-01,19:58:14.000,274,10994066,14005,0,1664654293,13122.83064986999,47.358099210003274,53617.668410160004 2022-10-01,19:58:15.000,274,10994072,14045,0,1664654294,13122.87106772999,47.344000950004556,53617.65443592 2022-10-01,19:58:16.000,274,10994054,13925,0,1664654295,13122.945167139995,47.365148340002634,53617.75924272001 2022-10-01,19:58:17.000,274,10994048,13805,0,1664654296,13122.93169451999,47.39334486000007,53617.76622984 2022-10-01,19:58:18.000,274,10994053,13885,0,1664654297,13122.93843083,47.37219747000199,53617.74526848 2022-10-01,19:58:19.000,274,10994038,14085,0,1664654298,13122.95863976,47.37924660000135,53617.689371520006 2022-10-01,19:58:20.000,274,10994064,14085,0,1664654299,13122.95863976,47.39334486000007,53617.66142304001 2022-10-01,19:58:21.000,274,10994077,13965,0,1664654300,13123.03947548,47.344000950004556,53617.689371520006 2022-10-01,19:58:22.000,274,10994054,13885,0,1664654301,13123.07315702999,47.315804429999844,53617.74526848 2022-10-01,19:58:23.000,274,10994055,13765,0,1664654302,13123.07989334,47.294657040001766,53617.70334576 2022-10-01,19:58:24.000,274,10994048,13765,0,1664654303,13123.05294809999,47.294657040001766,53617.69635864 2022-10-01,19:58:25.000,274,10994030,13925,0,1664654304,13123.07989334,47.27350965000369,53617.668410160004 2022-10-01,19:58:26.000,274,10994057,14005,0,1664654305,13123.127047509995,47.23121487000026,53617.74526848 2022-10-01,19:58:27.000,274,10994082,13845,0,1664654306,13123.147256439996,47.23121487000026,53617.738281360005 2022-10-01,19:58:28.000,274,10994053,14085,0,1664654307,13123.147256439996,47.21711661000154,53617.74526848 2022-10-01,19:58:29.000,274,10994045,14005,0,1664654308,13123.19441060999,47.1889200900041,53617.73129424001 2022-10-01,19:58:30.000,274,10994044,13845,0,1664654309,13123.26177371,47.17482182999811,53617.787191200005 2022-10-01,19:58:31.000,274,10994062,13805,0,1664654310,13123.295455259991,47.118428790003236,53617.80815256001 2022-10-01,19:58:32.000,274,10994016,13925,0,1664654311,13123.308927879996,47.10433053000452,53617.836101040004 2022-10-01,19:58:33.000,274,10994081,13885,0,1664654312,13123.362818360001,47.11137966000388,53617.79417832 2022-10-01,19:58:34.000,274,10994098,14045,0,1664654313,13123.342609430001,47.11137966000388,53617.74526848 2022-10-01,19:58:35.000,274,10994052,13965,0,1664654314,13123.416708839992,47.09728139999788,53617.79417832 2022-10-01,19:58:36.000,274,10994034,14045,0,1664654315,13123.416708839992,47.05498662000173,53617.8221268 2022-10-01,19:58:37.000,274,10994080,14005,0,1664654316,13123.504280870002,47.06203575000109,53617.86404952 2022-10-01,19:58:38.000,274,10994045,13965,0,1664654317,13123.517753489992,47.04793749000237,53617.836101040004 2022-10-01,19:58:39.000,274,10994056,13845,0,1664654318,13123.531226109997,47.03383923000365,53617.80815256001 2022-10-01,19:58:40.000,274,10994087,14005,0,1664654319,13123.531226109997,47.03383923000365,53617.891998 2022-10-01,19:58:41.000,274,10994076,14045,0,1664654320,13123.585116590002,47.03383923000365,53617.87103664 2022-10-01,19:58:42.000,274,10994055,14005,0,1664654321,13123.618798139993,47.04088836000301,53617.905972240005 2022-10-01,19:58:43.000,274,10994060,13925,0,1664654322,13123.645743380002,47.083183139999164,53617.857062400006 2022-10-01,19:58:44.000,274,10994067,13845,0,1664654323,13123.625534450002,47.083183139999164,53617.89898512001 2022-10-01,19:58:45.000,274,10994061,13805,0,1664654324,13123.679424929993,47.069084880000446,53617.891998 2022-10-01,19:58:46.000,274,10994042,13925,0,1664654325,13123.713106479998,47.03383923000365,53617.99680480001 2022-10-01,19:58:47.000,274,10994046,13885,0,1664654326,13123.740051719993,47.02679010000429,53617.91994648 2022-10-01,19:58:48.000,274,10994049,14045,0,1664654327,13123.820887439993,47.03383923000365,53618.003791920004 2022-10-01,19:58:49.000,274,10994066,13965,0,1664654328,13123.773733269998,47.04793749000237,53617.92693360001 2022-10-01,19:58:50.000,274,10994065,13925,0,1664654329,13123.793942199998,47.03383923000365,53617.96885632001 2022-10-01,19:58:51.000,274,10994032,13885,0,1664654330,13123.834360059998,47.02679010000429,53618.01776616001 2022-10-01,19:59:02.000,274,10994055,13805,0,1664654341,13123.921932089994,46.850561849998485,53618.08763736 2022-10-01,19:59:03.000,274,10994046,13925,0,1664654342,13123.888250539989,46.82236533000105,53618.12956008 2022-10-01,19:59:04.000,274,10994061,14045,0,1664654343,13123.874777919998,46.83646358999977,53618.09462448001 2022-10-01,19:59:05.000,274,10994072,13845,0,1664654344,13123.841096369993,46.843512719999126,53618.10859872 2022-10-01,19:59:06.000,274,10994052,13805,0,1664654345,13123.820887439993,46.82236533000105,53618.122572960005 2022-10-01,19:59:07.000,274,10994044,13885,0,1664654346,13123.793942199998,46.8787583700032,53618.08065024 2022-10-01,19:59:08.000,274,10994049,14005,0,1664654347,13123.713106479998,46.899905760001275,53618.08763736 2022-10-01,19:59:09.000,274,10994075,13925,0,1664654348,13123.800678509993,46.892856630001916,53618.0317404 2022-10-01,19:59:10.000,274,10994118,13725,0,1664654349,13123.888250539989,46.942200540004706,53618.05270176 2022-10-01,19:59:11.000,274,10994058,13965,0,1664654350,13123.854568989998,46.942200540004706,53618.073663120005 2022-10-01,19:59:12.000,274,10994092,13925,0,1664654351,13123.820887439993,46.949249670004065,53618.073663120005 2022-10-01,19:59:13.000,274,10994053,14165,0,1664654352,13123.814151129998,46.98449532000086,53618.01776616001 2022-10-01,19:59:14.000,274,10994082,14045,0,1664654353,13123.773733269998,46.99859357999958,53618.01776616001 2022-10-01,19:59:15.000,274,10994060,14085,0,1664654354,13123.793942199998,46.99859357999958,53617.94090784 2022-10-01,19:59:16.000,274,10994064,13925,0,1664654355,13123.868041609989,46.9774461900015,53617.98283056 2022-10-01,19:59:17.000,274,10994043,13725,0,1664654356,13123.928668399989,47.00564270999894,53618.003791920004 2022-10-01,19:59:18.000,274,10994050,14085,0,1664654357,13123.948877329989,46.942200540004706,53618.01776616001 2022-10-01,19:59:19.000,274,10994029,14045,0,1664654358,13123.955613639999,46.949249670004065,53617.98981768 2022-10-01,19:59:20.000,274,10994084,13885,0,1664654359,13124.00950411999,46.942200540004706,53617.99680480001 2022-10-01,19:59:21.000,274,10994047,13885,0,1664654360,13123.975822569999,46.92810227999871,53618.01077904 2022-10-01,19:59:22.000,274,10994112,13925,0,1664654361,13123.982558879994,46.899905760001275,53617.96885632001 2022-10-01,19:59:23.000,274,10994026,14085,0,1664654362,13124.02971304999,46.8787583700032,53618.06667600001 2022-10-01,19:59:24.000,274,10994079,13885,0,1664654363,13124.02971304999,46.843512719999126,53618.06667600001 2022-10-01,19:59:25.000,274,10994044,14005,0,1664654364,13124.05665829,46.80826707000233,53618.04571464001 2022-10-01,19:59:26.000,274,10994040,14085,0,1664654365,13124.07013090999,46.7307266400021,53618.05270176 2022-10-01,19:59:27.000,274,10994032,13885,0,1664654366,13124.083603529994,46.70253012000467,53618.01077904 2022-10-01,19:59:28.000,274,10994060,13925,0,1664654367,13124.07013090999,46.69548098999803,53617.98283056 2022-10-01,19:59:29.000,274,10994023,13805,0,1664654368,13124.04992197999,46.64613708000252,53617.905972240005 2022-10-01,19:59:30.000,274,10994076,13645,0,1664654369,13124.09707615,46.60384229999909,53617.97584344001 2022-10-01,19:59:31.000,274,10994071,14085,0,1664654370,13124.07686722,46.617940559997805,53618.024753280006 2022-10-01,19:59:32.000,274,10994051,13885,0,1664654371,13124.09707615,46.56859665000229,53618.0317404 2022-10-01,19:59:33.000,274,10994091,13845,0,1664654372,13124.11728508,46.56154752000293,53618.03872752 2022-10-01,19:59:34.000,274,10994079,13725,0,1664654373,13124.11054876999,46.547449260004214,53618.0317404 2022-10-01,19:59:35.000,274,10994042,14245,0,1664654374,13124.11054876999,46.5192527399995,53618.04571464001 2022-10-01,19:59:36.000,274,10994061,14045,0,1664654375,13124.164439249995,46.484007090002706,53618.06667600001 2022-10-01,19:59:37.000,274,10994065,13885,0,1664654376,13124.15096662999,46.5192527399995,53618.04571464001 2022-10-01,19:59:38.000,274,10994054,13965,0,1664654377,13124.15096662999,46.484007090002706,53618.08065024 2022-10-01,19:59:39.000,274,10994060,14005,0,1664654378,13124.184648179995,46.55449839000357,53618.05968888 2022-10-01,19:59:40.000,274,10994042,13725,0,1664654379,13124.13749401,46.53335099999822,53618.13654720001 2022-10-01,19:59:41.000,274,10994069,13725,0,1664654380,13124.204857109995,46.50515448000078,53618.171482800004 2022-10-01,19:59:42.000,274,10994084,13885,0,1664654381,13124.204857109995,46.498105350001424,53618.17846992 2022-10-01,19:59:43.000,274,10994043,14085,0,1664654382,13124.27895652,46.46990883000399,53618.22039264 2022-10-01,19:59:44.000,274,10994048,13885,0,1664654383,13124.21159341999,46.46990883000399,53618.171482800004 2022-10-01,19:59:45.000,274,10994089,13805,0,1664654384,13124.184648179995,46.441712309999275,53618.19943128 2022-10-01,19:59:46.000,274,10994066,14005,0,1664654385,13124.21832973,46.4205649200012,53618.171482800004 2022-10-01,19:59:47.000,274,10994080,13805,0,1664654386,13124.204857109995,46.4205649200012,53618.13654720001 2022-10-01,19:59:48.000,274,10994059,13845,0,1664654387,13124.19138448999,46.34302449000097,53618.08065024 2022-10-01,19:59:49.000,274,10994048,13685,0,1664654388,13124.1981208,46.28663144999882,53618.17846992 2022-10-01,19:59:50.000,274,10994049,13925,0,1664654389,13124.27895652,46.251385800002026,53618.25532824 2022-10-01,19:59:51.000,274,10994052,14045,0,1664654390,13124.305901759995,46.209091019998596,53618.192444160006 2022-10-01,19:59:52.000,274,10994026,13845,0,1664654391,13124.29916545,46.15974711000308,53618.21340552001 2022-10-01,19:59:53.000,274,10994025,14005,0,1664654392,13124.25201127999,46.12450145999901,53618.192444160006 2022-10-01,19:59:54.000,274,10994061,14245,0,1664654393,13124.265483899995,46.11040320000029,53618.171482800004 2022-10-01,19:59:55.000,274,10994023,13925,0,1664654394,13124.23853866,46.082206680002855,53618.15052144 2022-10-01,19:59:56.000,274,10994038,13725,0,1664654395,13124.305901759995,46.01876451000135,53618.171482800004 2022-10-01,19:59:57.000,274,10994078,13765,0,1664654396,13124.285692829995,46.01876451000135,53618.22039264 2022-10-01,19:59:58.000,274,10994063,13805,0,1664654397,13124.285692829995,45.9623714699992,53618.22039264 2022-10-01,19:59:59.000,274,10994052,13845,0,1664654398,13124.31263806999,45.95532233999984,53618.15750856 2022-10-01,20:00:00.000,274,10994042,14125,0,1664654399,13124.35979224,45.87073278000025,53618.25532824 2022-10-01,20:00:01.000,274,10994029,13965,0,1664654400,13124.33284699999,45.89892929999769,53618.26231536001 2022-10-01,20:00:02.000,274,10994047,14165,0,1664654401,13124.366528549996,45.87073278000025,53618.26231536001 2022-10-01,20:00:03.000,274,10994037,13965,0,1664654402,13124.386737479996,45.89892929999769,53618.25532824 2022-10-01,20:00:04.000,274,10994051,14045,0,1664654403,13124.35305592999,45.89188016999833,53618.24834112 2022-10-01,20:00:05.000,274,10994035,14085,0,1664654404,13124.39347378999,45.87778190999961,53618.23436688001 2022-10-01,20:00:06.000,274,10994027,13765,0,1664654405,13124.427155339996,45.87073278000025,53618.290263840005 2022-10-01,20:00:07.000,274,10994017,14405,0,1664654406,13124.454100579991,45.89188016999833,53618.28327672001 2022-10-01,20:00:08.000,274,10994077,13925,0,1664654407,13124.454100579991,45.863683650000894,53618.30423808001 2022-10-01,20:00:09.000,274,10994093,13725,0,1664654408,13124.33958331,45.913027560003684,53618.22737976 2022-10-01,20:00:10.000,274,10994062,13845,0,1664654409,13124.42041903,45.88483103999897,53618.2762896 2022-10-01,20:00:11.000,274,10994060,14005,0,1664654410,13124.427155339996,45.89892929999769,53618.31821232 2022-10-01,20:00:12.000,274,10994029,14005,0,1664654411,13124.42041903,45.856634520001535,53618.290263840005 2022-10-01,20:00:13.000,274,10994078,13805,0,1664654412,13124.42041903,45.87073278000025,53618.30423808001 2022-10-01,20:00:14.000,274,10994051,13925,0,1664654413,13124.474309509991,45.800241479999386,53618.30423808001 2022-10-01,20:00:15.000,274,10994037,13765,0,1664654414,13124.467573199996,45.814339739998104,53618.25532824 2022-10-01,20:00:16.000,274,10994039,13765,0,1664654415,13124.534936299991,45.72975017999852,53618.3461608 2022-10-01,20:00:17.000,274,10994094,13845,0,1664654416,13124.501254750001,45.72270104999916,53618.290263840005 2022-10-01,20:00:18.000,274,10994077,13805,0,1664654417,13124.521463680001,45.687455400002364,53618.32519944 2022-10-01,20:00:19.000,274,10994030,14045,0,1664654418,13124.521463680001,45.70860279000044,53618.26231536001 2022-10-01,20:00:20.000,274,10994064,13845,0,1664654419,13124.521463680001,45.687455400002364,53618.290263840005 2022-10-01,20:00:21.000,274,10994025,13925,0,1664654420,13124.568617849996,45.70860279000044,53618.31122520001 2022-10-01,20:00:22.000,274,10994048,14045,0,1664654421,13124.609035709997,45.65925887999765,53618.360135040006 2022-10-01,20:00:23.000,274,10994092,14005,0,1664654422,13124.609035709997,45.666308010004286,53618.30423808001 2022-10-01,20:00:24.000,274,10994056,13885,0,1664654423,13124.575354159992,45.687455400002364,53618.31821232 2022-10-01,20:00:25.000,274,10994048,13965,0,1664654424,13124.568617849996,45.687455400002364,53618.33218656001 2022-10-01,20:00:26.000,274,10994042,14005,0,1664654425,13124.588826779996,45.70155366000108,53618.38109640001 2022-10-01,20:00:27.000,274,10994048,13885,0,1664654426,13124.615772019992,45.70155366000108,53618.339173680004 2022-10-01,20:00:28.000,274,10994084,13685,0,1664654427,13124.588826779996,45.75794670000323,53618.30423808001 2022-10-01,20:00:29.000,274,10994051,13965,0,1664654428,13124.561881540001,45.75794670000323,53618.31122520001 2022-10-01,20:00:30.000,274,10994059,14125,0,1664654429,13124.609035709997,45.78614322000067,53618.40205776001 2022-10-01,20:00:31.000,274,10994013,13805,0,1664654430,13124.615772019992,45.856634520001535,53618.38109640001 2022-10-01,20:00:32.000,274,10994054,14285,0,1664654431,13124.622508330001,45.88483103999897,53618.416032 2022-10-01,20:00:33.000,274,10994065,14205,0,1664654432,13124.541672610001,45.92007669000304,53618.42301912 2022-10-01,20:00:34.000,274,10994096,13885,0,1664654433,13124.541672610001,45.913027560003684,53618.36712216 2022-10-01,20:00:35.000,274,10993983,13805,0,1664654434,13124.514727369991,45.976469729997916,53618.290263840005 2022-10-01,20:00:36.000,274,10994051,13965,0,1664654435,13124.487782129996,45.96942059999856,53618.3461608 2022-10-01,20:00:37.000,274,10994040,13845,0,1664654436,13124.521463680001,46.00466625000263,53618.409044880005 2022-10-01,20:00:38.000,274,10994044,13885,0,1664654437,13124.602299400001,45.976469729997916,53618.45096760001 2022-10-01,20:00:39.000,274,10994049,13805,0,1664654438,13124.534936299991,46.01171538000199,53618.416032 2022-10-01,20:00:40.000,274,10994004,13925,0,1664654439,13124.447364269996,45.98351886000455,53618.31821232 2022-10-01,20:00:41.000,274,10994018,13925,0,1664654440,13124.39347378999,45.9623714699992,53618.22737976 2022-10-01,20:00:42.000,274,10994057,13685,0,1664654441,13124.447364269996,45.9271258200024,53618.33218656001 2022-10-01,20:00:43.000,274,10994052,14005,0,1664654442,13124.454100579991,45.96942059999856,53618.33218656001 2022-10-01,20:00:44.000,274,10994018,14085,0,1664654443,13124.31937438,45.99761712000327,53618.18545704001 2022-10-01,20:00:45.000,274,10994018,13805,0,1664654444,13124.366528549996,45.98351886000455,53618.26930248 2022-10-01,20:00:46.000,274,10994027,13965,0,1664654445,13124.46083689,45.976469729997916,53618.32519944 2022-10-01,20:00:47.000,274,10994038,13645,0,1664654446,13124.44062796,45.99056799000391,53618.30423808001 2022-10-01,20:00:48.000,274,10994035,13765,0,1664654447,13124.447364269996,46.039911899999424,53618.25532824 2022-10-01,20:00:49.000,274,10994029,13765,0,1664654448,13124.386737479996,46.05401015999814,53618.19943128 2022-10-01,20:00:50.000,274,10994083,13965,0,1664654449,13124.44062796,46.12450145999901,53618.241354000005 2022-10-01,20:00:51.000,274,10994041,14005,0,1664654450,13124.433891649991,46.10335407000093,53618.26930248 2022-10-01,20:00:52.000,274,10994061,13925,0,1664654451,13124.41368271999,46.13859971999773,53618.290263840005 2022-10-01,20:00:53.000,274,10994035,13885,0,1664654452,13124.386737479996,46.16679624000244,53618.28327672001 2022-10-01,20:00:54.000,274,10994017,14085,0,1664654453,13124.42041903,46.23728754000331,53618.2762896 2022-10-01,20:00:55.000,274,10994053,13765,0,1664654454,13124.454100579991,46.258434930001386,53618.22039264 2022-10-01,20:00:56.000,274,10994057,13925,0,1664654455,13124.406946409996,46.24433667000267,53618.21340552001 2022-10-01,20:00:57.000,274,10994038,13885,0,1664654456,13124.42041903,46.300729710004816,53618.18545704001 2022-10-01,20:00:58.000,274,10994039,14085,0,1664654457,13124.346319619995,46.32892623000225,53618.08763736 2022-10-01,20:00:59.000,274,10994028,13925,0,1664654458,13124.33958331,46.32892623000225,53618.122572960005 2022-10-01,20:01:00.000,274,10994019,13925,0,1664654459,13124.285692829995,46.35007362000033,53618.06667600001 2022-10-01,20:01:01.000,274,10994084,13885,0,1664654460,13124.21832973,46.35007362000033,53618.01776616001 2022-10-01,20:01:02.000,274,10994059,13845,0,1664654461,13124.366528549996,46.28663144999882,53618.12956008 2022-10-01,20:01:03.000,274,10994011,13965,0,1664654462,13124.33958331,46.272533190000104,53618.21340552001 2022-10-01,20:01:04.000,274,10994064,14045,0,1664654463,13124.37326485999,46.216140149997955,53618.30423808001 2022-10-01,20:01:05.000,274,10994059,13925,0,1664654464,13124.29916545,46.18089450000116,53618.24834112 2022-10-01,20:01:06.000,274,10994049,13965,0,1664654465,13124.31937438,46.15269798000372,53618.26930248 2022-10-01,20:01:07.000,274,10994034,13885,0,1664654466,13124.27895652,46.089255810002214,53618.22039264 2022-10-01,20:01:08.000,274,10994003,14165,0,1664654467,13124.285692829995,46.11040320000029,53618.192444160006 2022-10-01,20:01:09.000,274,10994023,13885,0,1664654468,13124.31937438,46.075157550003496,53618.22039264 2022-10-01,20:01:10.000,274,10994053,14045,0,1664654469,13124.285692829995,46.06105929000478,53618.13654720001 2022-10-01,20:01:11.000,274,10994065,13885,0,1664654470,13124.285692829995,46.06810842000414,53618.08763736 2022-10-01,20:01:12.000,274,10994082,14045,0,1664654471,13124.366528549996,45.99056799000391,53618.18545704001 2022-10-01,20:01:13.000,274,10994041,14125,0,1664654472,13124.346319619995,45.99761712000327,53618.13654720001 2022-10-01,20:01:14.000,274,10994034,14045,0,1664654473,13124.29916545,46.032862770000065,53618.10859872 2022-10-01,20:01:15.000,274,10994055,13805,0,1664654474,13124.33284699999,46.01171538000199,53618.122572960005 2022-10-01,20:01:16.000,274,10994029,13925,0,1664654475,13124.346319619995,46.01876451000135,53618.18545704001 2022-10-01,20:01:17.000,274,10994046,13885,0,1664654476,13124.37326485999,46.01171538000199,53618.192444160006 2022-10-01,20:01:18.000,274,10994061,13805,0,1664654477,13124.366528549996,46.039911899999424,53618.18545704001 2022-10-01,20:01:19.000,274,10994051,13925,0,1664654478,13124.4002101,46.01171538000199,53618.14353432001 2022-10-01,20:01:20.000,274,10994043,14085,0,1664654479,13124.35979224,46.01876451000135,53618.19943128 2022-10-01,20:01:21.000,274,10994026,14005,0,1664654480,13124.326110689995,46.04696102999878,53618.12956008 2022-10-01,20:01:22.000,274,10994059,13965,0,1664654481,13124.33958331,46.00466625000263,53618.10859872 2022-10-01,20:01:23.000,274,10994052,13885,0,1664654482,13124.33958331,46.025813640000706,53618.06667600001 2022-10-01,20:01:24.000,274,10994044,13845,0,1664654483,13124.35305592999,46.025813640000706,53618.05968888 2022-10-01,20:01:25.000,274,10994059,13885,0,1664654484,13124.25201127999,46.039911899999424,53618.0317404 2022-10-01,20:01:26.000,274,10994047,13805,0,1664654485,13124.25874759,45.99056799000391,53618.073663120005 2022-10-01,20:01:27.000,274,10994013,14005,0,1664654486,13124.245274969995,46.025813640000706,53618.05968888 2022-10-01,20:01:28.000,274,10994027,14045,0,1664654487,13124.1981208,45.9623714699992,53618.05968888 2022-10-01,20:01:29.000,274,10994036,13765,0,1664654488,13124.164439249995,45.98351886000455,53617.9618692 2022-10-01,20:01:30.000,274,10994051,13725,0,1664654489,13124.063394599994,45.94122408000112,53617.92693360001 2022-10-01,20:01:31.000,274,10994030,14005,0,1664654490,13124.04992197999,45.96942059999856,53617.9618692 2022-10-01,20:01:32.000,274,10994059,13925,0,1664654491,13124.11054876999,45.94122408000112,53618.0317404 2022-10-01,20:01:33.000,274,10994066,14085,0,1664654492,13124.05665829,45.94122408000112,53618.09462448001 2022-10-01,20:01:34.000,274,10994059,14045,0,1664654493,13124.00950411999,45.92007669000304,53618.04571464001 2022-10-01,20:01:35.000,274,10994068,13965,0,1664654494,13124.063394599994,45.92007669000304,53618.01776616001 2022-10-01,20:01:36.000,274,10994052,13925,0,1664654495,13124.09707615,45.92007669000304,53617.9618692 2022-10-01,20:01:37.000,274,10994011,14125,0,1664654496,13124.022976739994,45.94122408000112,53617.92693360001 2022-10-01,20:01:38.000,274,10994049,13885,0,1664654497,13123.948877329989,45.92007669000304,53617.9618692 2022-10-01,20:01:39.000,274,10994057,14045,0,1664654498,13123.935404709999,45.976469729997916,53617.91295936 2022-10-01,20:01:40.000,274,10994027,14045,0,1664654499,13123.955613639999,45.9623714699992,53617.89898512001 2022-10-01,20:01:41.000,274,10994074,13965,0,1664654500,13124.016240429999,45.94827321000048,53617.9618692 2022-10-01,20:01:42.000,274,10994023,14005,0,1664654501,13124.09033983999,45.905978430004325,53617.9618692 2022-10-01,20:01:43.000,274,10994030,14085,0,1664654502,13124.063394599994,45.9271258200024,53617.93392072 2022-10-01,20:01:44.000,274,10994069,13965,0,1664654503,13124.043185669994,45.92007669000304,53617.905972240005 2022-10-01,20:01:45.000,274,10994040,14165,0,1664654504,13124.04992197999,45.89892929999769,53617.94789496001 2022-10-01,20:01:46.000,274,10994080,14165,0,1664654505,13124.07686722,45.87778190999961,53617.91994648 2022-10-01,20:01:47.000,274,10994047,13925,0,1664654506,13124.083603529994,45.87778190999961,53617.91994648 2022-10-01,20:01:48.000,274,10994029,13845,0,1664654507,13124.11054876999,45.84253626000282,53617.98981768 2022-10-01,20:01:49.000,274,10994066,13925,0,1664654508,13124.07686722,45.849585390002176,53617.97584344001 2022-10-01,20:01:50.000,274,10994029,13685,0,1664654509,13124.09707615,45.84253626000282,53617.98283056 2022-10-01,20:01:51.000,274,10994003,13925,0,1664654510,13124.07013090999,45.83548713000346,53617.93392072 2022-10-01,20:01:52.000,274,10994078,13925,0,1664654511,13124.11054876999,45.79319235000003,53617.98283056 2022-10-01,20:01:53.000,274,10994017,13965,0,1664654512,13124.09707615,45.77909409000131,53617.97584344001 2022-10-01,20:01:54.000,274,10994039,13965,0,1664654513,13124.07013090999,45.77204496000195,53617.96885632001 2022-10-01,20:01:55.000,274,10994048,14085,0,1664654514,13124.083603529994,45.77909409000131,53617.96885632001 2022-10-01,20:01:56.000,274,10994038,14005,0,1664654515,13124.15770294,45.70860279000044,53618.05270176 2022-10-01,20:01:57.000,274,10994049,13725,0,1664654516,13124.17117555999,45.7156519199998,53618.09462448001 2022-10-01,20:01:58.000,274,10994046,13925,0,1664654517,13124.13749401,45.673357140003645,53618.05270176 2022-10-01,20:01:59.000,274,10994069,13885,0,1664654518,13124.17117555999,45.631062360000215,53618.05968888 2022-10-01,20:02:00.000,274,10994032,13885,0,1664654519,13124.124021389995,45.59581671000342,53618.05270176 2022-10-01,20:02:01.000,274,10994017,13885,0,1664654520,13124.124021389995,45.56057105999935,53618.04571464001 2022-10-01,20:02:02.000,274,10994045,13925,0,1664654521,13124.13075769999,45.58876758000406,53618.003791920004 2022-10-01,20:02:03.000,274,10994066,13885,0,1664654522,13124.13749401,45.5817184500047,53618.05270176 2022-10-01,20:02:04.000,274,10994014,13925,0,1664654523,13124.11728508,45.5817184500047,53618.01077904 2022-10-01,20:02:05.000,274,10993999,13805,0,1664654524,13124.144230319995,45.58876758000406,53618.003791920004 2022-10-01,20:02:06.000,274,10994022,13965,0,1664654525,13124.23853866,45.55352192999999,53618.1016116 2022-10-01,20:02:07.000,274,10994026,13645,0,1664654526,13124.25201127999,45.55352192999999,53618.03872752 2022-10-01,20:02:08.000,274,10994016,13925,0,1664654527,13124.245274969995,45.53237454000191,53618.06667600001 2022-10-01,20:02:09.000,274,10994074,14005,0,1664654528,13124.1981208,45.60286584000278,53617.94789496001 2022-10-01,20:02:10.000,274,10994047,14045,0,1664654529,13124.265483899995,45.574669319998065,53618.003791920004 2022-10-01,20:02:11.000,274,10994088,13925,0,1664654530,13124.23853866,45.567620189998706,53618.1016116 2022-10-01,20:02:12.000,274,10994061,14005,0,1664654531,13124.204857109995,45.60286584000278,53618.01077904 2022-10-01,20:02:13.000,274,10994045,13925,0,1664654532,13124.285692829995,45.631062360000215,53618.08065024 2022-10-01,20:02:14.000,274,10994049,14205,0,1664654533,13124.265483899995,45.59581671000342,53618.1016116 2022-10-01,20:02:15.000,274,10994062,14005,0,1664654534,13124.25201127999,45.60991497000214,53618.05270176 2022-10-01,20:02:16.000,274,10994055,14005,0,1664654535,13124.29916545,45.638111489999574,53618.073663120005 2022-10-01,20:02:17.000,274,10994092,13885,0,1664654536,13124.285692829995,45.680406270003004,53618.05968888 2022-10-01,20:02:18.000,274,10994053,14005,0,1664654537,13124.27222020999,45.687455400002364,53618.0317404 2022-10-01,20:02:19.000,274,10994068,13845,0,1664654538,13124.225066039995,45.73679930999788,53617.98981768 2022-10-01,20:02:20.000,274,10994039,13765,0,1664654539,13124.19138448999,45.74384844000451,53618.0317404 2022-10-01,20:02:21.000,274,10994005,13885,0,1664654540,13124.23180234999,45.77909409000131,53617.99680480001 2022-10-01,20:02:22.000,274,10994084,13925,0,1664654541,13124.29242913999,45.78614322000067,53618.003791920004 2022-10-01,20:02:23.000,274,10994058,14125,0,1664654542,13124.29242913999,45.807290609998745,53618.04571464001 2022-10-01,20:02:24.000,274,10994045,13885,0,1664654543,13124.245274969995,45.84253626000282,53617.905972240005 2022-10-01,20:02:25.000,274,10994047,14045,0,1664654544,13124.204857109995,45.88483103999897,53617.94090784 2022-10-01,20:02:26.000,274,10994074,13965,0,1664654545,13124.245274969995,45.89892929999769,53617.91994648 2022-10-01,20:02:27.000,274,10994050,13725,0,1664654546,13124.245274969995,45.9271258200024,53617.954882080005 2022-10-01,20:02:28.000,274,10994070,13925,0,1664654547,13124.1981208,45.9623714699992,53617.836101040004 2022-10-01,20:02:29.000,274,10994040,13725,0,1664654548,13124.19138448999,46.01876451000135,53617.86404952 2022-10-01,20:02:30.000,274,10994053,13725,0,1664654549,13124.25874759,45.976469729997916,53617.954882080005 2022-10-01,20:02:31.000,274,10994064,13965,0,1664654550,13124.23853866,45.976469729997916,53617.98283056 2022-10-01,20:02:32.000,274,10994085,13885,0,1664654551,13124.23180234999,45.976469729997916,53617.94090784 2022-10-01,20:02:33.000,274,10994002,13925,0,1664654552,13124.23180234999,45.99056799000391,53617.94090784 2022-10-01,20:02:34.000,274,10994054,13805,0,1664654553,13124.21832973,45.96942059999856,53617.82911392001 2022-10-01,20:02:35.000,274,10994060,13845,0,1664654554,13124.1981208,45.94122408000112,53617.81513968 2022-10-01,20:02:36.000,274,10994034,13965,0,1664654555,13124.21832973,45.93417495000176,53617.836101040004 2022-10-01,20:02:37.000,274,10994035,13925,0,1664654556,13124.15770294,45.88483103999897,53617.954882080005 2022-10-01,20:02:38.000,274,10994071,14045,0,1664654557,13124.17117555999,45.849585390002176,53617.96885632001 2022-10-01,20:02:39.000,274,10994033,13805,0,1664654558,13124.17117555999,45.849585390002176,53617.98283056 2022-10-01,20:02:40.000,274,10994042,13925,0,1664654559,13124.15096662999,45.82138887000474,53617.99680480001 2022-10-01,20:02:41.000,274,10994059,13765,0,1664654560,13124.07013090999,45.77909409000131,53618.04571464001 2022-10-01,20:02:42.000,274,10994070,14085,0,1664654561,13124.09707615,45.78614322000067,53618.073663120005 2022-10-01,20:02:43.000,274,10994062,13965,0,1664654562,13124.083603529994,45.76499583000259,53618.073663120005 2022-10-01,20:02:44.000,274,10994080,13725,0,1664654563,13124.063394599994,45.75794670000323,53618.01077904 2022-10-01,20:02:45.000,274,10994053,13885,0,1664654564,13123.996031499999,45.75089757000387,53618.10859872 2022-10-01,20:02:46.000,274,10994081,14085,0,1664654565,13124.03644936,45.7156519199998,53618.13654720001 2022-10-01,20:02:47.000,274,10994033,13885,0,1664654566,13123.98929518999,45.70860279000044,53618.12956008 2022-10-01,20:02:48.000,274,10994040,13845,0,1664654567,13123.98929518999,45.638111489999574,53618.192444160006 2022-10-01,20:02:49.000,274,10994053,13725,0,1664654568,13123.908459469989,45.680406270003004,53618.01077904 2022-10-01,20:02:50.000,274,10994006,13765,0,1664654569,13123.908459469989,45.687455400002364,53617.94090784 2022-10-01,20:02:51.000,274,10994040,13565,0,1664654570,13123.928668399989,45.666308010004286,53617.94090784 2022-10-01,20:02:52.000,274,10994018,13925,0,1664654571,13123.975822569999,45.64516061999893,53617.94789496001 2022-10-01,20:02:53.000,274,10994062,14085,0,1664654572,13123.98929518999,45.60991497000214,53617.905972240005 2022-10-01,20:02:54.000,274,10994035,13965,0,1664654573,13124.022976739994,45.60991497000214,53617.93392072 2022-10-01,20:02:55.000,274,10994050,14125,0,1664654574,13123.98929518999,45.60286584000278,53617.905972240005 2022-10-01,20:02:56.000,274,10994036,13965,0,1664654575,13123.996031499999,45.60286584000278,53617.93392072 2022-10-01,20:02:57.000,274,10994041,14005,0,1664654576,13123.96908625999,45.616964100001496,53617.96885632001 2022-10-01,20:02:58.000,274,10994034,14005,0,1664654577,13124.002767809994,45.59581671000342,53617.87103664 2022-10-01,20:02:59.000,274,10994048,14085,0,1664654578,13123.996031499999,45.55352192999999,53617.905972240005 2022-10-01,20:03:00.000,274,10994078,14045,0,1664654579,13123.955613639999,45.54647280000063,53617.85007528001 2022-10-01,20:03:01.000,274,10994048,14165,0,1664654580,13124.03644936,45.53237454000191,53617.91295936 2022-10-01,20:03:02.000,274,10994032,14085,0,1664654581,13124.07686722,45.49712888999784,53617.91295936 2022-10-01,20:03:03.000,274,10994044,13925,0,1664654582,13124.043185669994,45.47598149999976,53617.91295936 2022-10-01,20:03:04.000,274,10994038,13925,0,1664654583,13123.98929518999,45.42663759000425,53617.891998 2022-10-01,20:03:05.000,274,10994072,14165,0,1664654584,13123.98929518999,45.405490199998894,53617.85007528001 2022-10-01,20:03:06.000,274,10994018,13885,0,1664654585,13124.002767809994,45.42663759000425,53617.87103664 2022-10-01,20:03:07.000,274,10994036,14085,0,1664654586,13123.975822569999,45.398441069999535,53617.836101040004 2022-10-01,20:03:08.000,274,10994041,13885,0,1664654587,13123.948877329989,45.42663759000425,53617.891998 2022-10-01,20:03:09.000,274,10994078,13805,0,1664654588,13123.894986849999,45.391391940000176,53617.85007528001 2022-10-01,20:03:10.000,274,10994020,14085,0,1664654589,13123.888250539989,45.37729368000146,53617.94090784 2022-10-01,20:03:11.000,274,10994052,13845,0,1664654590,13123.868041609989,45.398441069999535,53618.003791920004 2022-10-01,20:03:12.000,274,10994047,13885,0,1664654591,13123.854568989998,45.37729368000146,53617.97584344001 2022-10-01,20:03:13.000,274,10994024,14005,0,1664654592,13123.740051719993,45.440735850002966,53617.87802376001 2022-10-01,20:03:14.000,274,10994062,13925,0,1664654593,13123.672688619998,45.4689323700004,53617.891998 2022-10-01,20:03:15.000,274,10994027,13925,0,1664654594,13123.672688619998,45.47598149999976,53617.91295936 2022-10-01,20:03:16.000,274,10994048,13885,0,1664654595,13123.578380279992,45.47598149999976,53617.87802376001 2022-10-01,20:03:17.000,274,10994043,13765,0,1664654596,13123.612061829997,45.47598149999976,53617.9618692 2022-10-01,20:03:18.000,274,10994038,13805,0,1664654597,13123.558171349992,45.53237454000191,53617.89898512001 2022-10-01,20:03:19.000,274,10994027,14085,0,1664654598,13123.450390389997,45.53237454000191,53617.954882080005 2022-10-01,20:03:20.000,274,10994079,13925,0,1664654599,13123.423445150001,45.49712888999784,53617.94789496001 2022-10-01,20:03:21.000,274,10994031,14005,0,1664654600,13123.349345739996,45.49712888999784,53617.94789496001 2022-10-01,20:03:22.000,274,10994045,14085,0,1664654601,13123.248301089996,45.46188324000104,53617.8221268 2022-10-01,20:03:23.000,274,10994066,13725,0,1664654602,13123.187674299996,45.454834110001684,53617.84308816 2022-10-01,20:03:24.000,274,10994037,13965,0,1664654603,13123.11357488999,45.41253932999825,53617.77321696 2022-10-01,20:03:25.000,274,10994057,13925,0,1664654604,13123.01926655,45.3702445500021,53617.787191200005 2022-10-01,20:03:26.000,274,10994060,13965,0,1664654605,13123.01253023999,45.271556730003795,53617.85007528001 2022-10-01,20:03:27.000,274,10994041,14085,0,1664654606,13122.95190344999,45.2574584699978,53617.84308816 2022-10-01,20:03:28.000,274,10994019,13725,0,1664654607,13122.89801297,45.20106543000293,53617.738281360005 2022-10-01,20:03:29.000,274,10994022,13845,0,1664654608,13122.743077839994,45.14467239000078,53617.72430712 2022-10-01,20:03:30.000,274,10994000,13965,0,1664654609,13122.695923669999,45.06008283000119,53617.70334576 2022-10-01,20:03:31.000,274,10994057,13965,0,1664654610,13122.729605219989,44.982542400000966,53617.72430712 2022-10-01,20:03:32.000,274,10994075,13845,0,1664654611,13122.668978429989,44.9120511000001,53617.70334576 2022-10-01,20:03:33.000,274,10994064,14045,0,1664654612,13122.635296879998,44.84860892999859,53617.71033288001 2022-10-01,20:03:34.000,274,10994057,14085,0,1664654613,13122.615087949998,44.79221589000372,53617.65443592 2022-10-01,20:03:35.000,274,10994048,14005,0,1664654614,13122.567933779988,44.74992111000029,53617.67539728 2022-10-01,20:03:36.000,274,10994024,14045,0,1664654615,13122.534252229998,44.70057720000477,53617.67539728 2022-10-01,20:03:37.000,274,10994004,14045,0,1664654616,13122.574670089998,44.72172459000285,53617.67539728 2022-10-01,20:03:38.000,274,10994018,13885,0,1664654617,13122.540988539993,44.67942980999942,53617.71732 2022-10-01,20:03:39.000,274,10994053,14045,0,1664654618,13122.615087949998,44.67238068000006,53617.66142304001 2022-10-01,20:03:40.000,274,10994049,13925,0,1664654619,13122.601615329993,44.69352806999814,53617.65443592 2022-10-01,20:03:41.000,274,10994042,13925,0,1664654620,13122.642033189994,44.74992111000029,53617.59853896 2022-10-01,20:03:42.000,274,10994035,14045,0,1664654621,13122.689187359989,44.74287198000093,53617.66142304001 2022-10-01,20:03:43.000,274,10994002,13885,0,1664654622,13122.736341529999,44.74992111000029,53617.59853896 2022-10-01,20:03:44.000,274,10994002,13725,0,1664654623,13122.743077839994,44.820412410001154,53617.60552608 2022-10-01,20:03:45.000,274,10994037,13885,0,1664654624,13122.77002307999,44.813363280001795,53617.60552608 2022-10-01,20:03:46.000,274,10994039,13965,0,1664654625,13122.756550459999,44.84860892999859,53617.59155184001 2022-10-01,20:03:47.000,274,10994067,13965,0,1664654626,13122.776759389999,44.85565805999795,53617.668410160004 2022-10-01,20:03:48.000,274,10994058,13845,0,1664654627,13122.729605219989,44.862707190004585,53617.60552608 2022-10-01,20:03:49.000,274,10994033,14005,0,1664654628,13122.83064986999,44.89090371000202,53617.65443592 2022-10-01,20:03:50.000,274,10994068,13845,0,1664654629,13122.87780404,44.9120511000001,53617.70334576 2022-10-01,20:03:51.000,274,10994056,13965,0,1664654630,13122.83738618,44.9120511000001,53617.71732 2022-10-01,20:03:52.000,274,10994037,13765,0,1664654631,13122.89801297,44.90500197000074,53617.64046168001 2022-10-01,20:03:53.000,274,10994032,14005,0,1664654632,13122.823913559994,44.8768054500033,53617.55661624 2022-10-01,20:03:54.000,274,10994034,14005,0,1664654633,13122.89801297,44.813363280001795,53617.64046168001 2022-10-01,20:03:55.000,274,10994027,13885,0,1664654634,13122.91148558999,44.806314150002436,53617.60552608 2022-10-01,20:03:56.000,274,10994031,14245,0,1664654635,13122.89801297,44.74992111000029,53617.60552608 2022-10-01,20:03:57.000,274,10994041,13925,0,1664654636,13122.91148558999,44.73582285000157,53617.60552608 2022-10-01,20:03:58.000,274,10994035,14125,0,1664654637,13122.884540349994,44.74287198000093,53617.619500320005 2022-10-01,20:03:59.000,274,10994060,13805,0,1664654638,13122.95190344999,44.71467546000349,53617.69635864 2022-10-01,20:04:00.000,274,10994024,14005,0,1664654639,13122.945167139995,44.72172459000285,53617.64046168001 2022-10-01,20:04:01.000,274,10994049,13805,0,1664654640,13123.01926655,44.70057720000477,53617.66142304001 2022-10-01,20:04:02.000,274,10994064,13805,0,1664654641,13122.99232130999,44.70762633000413,53617.65443592 2022-10-01,20:04:03.000,274,10994063,13845,0,1664654642,13123.01253023999,44.67942980999942,53617.65443592 2022-10-01,20:04:04.000,274,10994105,13885,0,1664654643,13122.965376069995,44.6653315500007,53617.619500320005 2022-10-01,20:04:05.000,274,10994035,13925,0,1664654644,13122.985584999995,44.637135030003265,53617.619500320005 2022-10-01,20:04:06.000,274,10994046,14005,0,1664654645,13123.05294809999,44.61598763999791,53617.63347456001 2022-10-01,20:04:07.000,274,10994035,13925,0,1664654646,13123.01253023999,44.5666437300024,53617.69635864 2022-10-01,20:04:08.000,274,10994032,13805,0,1664654647,13122.97211237999,44.573692860001756,53617.72430712 2022-10-01,20:04:09.000,274,10994006,14005,0,1664654648,13122.965376069995,44.538447209997685,53617.66142304001 2022-10-01,20:04:10.000,274,10993978,13805,0,1664654649,13122.99232130999,44.524348949998966,53617.668410160004 2022-10-01,20:04:11.000,274,10993992,14085,0,1664654650,13122.97884869,44.48910330000217,53617.63347456001 2022-10-01,20:04:12.000,274,10994008,13765,0,1664654651,13123.01926655,44.48910330000217,53617.6474488 2022-10-01,20:04:13.000,274,10994059,13765,0,1664654652,13123.03947548,44.4186120000013,53617.75924272001 2022-10-01,20:04:14.000,274,10994060,13845,0,1664654653,13122.9182219,44.43271026000002,53617.58456472 2022-10-01,20:04:15.000,274,10994023,13965,0,1664654654,13122.89127665999,44.411562870001944,53617.68238440001 2022-10-01,20:04:16.000,274,10994034,13885,0,1664654655,13122.965376069995,44.362218959999154,53617.71033288001 2022-10-01,20:04:17.000,274,10994066,14125,0,1664654656,13122.97211237999,44.404513740002585,53617.74526848 2022-10-01,20:04:18.000,274,10994014,14005,0,1664654657,13122.93843083,44.404513740002585,53617.68238440001 2022-10-01,20:04:19.000,274,10994026,13885,0,1664654658,13122.89801297,44.362218959999154,53617.570590480005 2022-10-01,20:04:20.000,274,10994050,13965,0,1664654659,13122.85759511,44.37631721999787,53617.66142304001 2022-10-01,20:04:21.000,274,10994066,13685,0,1664654660,13122.89127665999,44.34107157000108,53617.66142304001 2022-10-01,20:04:22.000,274,10994028,13845,0,1664654661,13122.91148558999,44.36926808999851,53617.74526848 2022-10-01,20:04:23.000,274,10994009,14005,0,1664654662,13122.87780404,44.355169829999795,53617.71732 2022-10-01,20:04:24.000,274,10994035,14005,0,1664654663,13122.85759511,44.362218959999154,53617.668410160004 2022-10-01,20:04:25.000,274,10994069,13725,0,1664654664,13122.864331419994,44.36926808999851,53617.66142304001 2022-10-01,20:04:26.000,274,10994005,13925,0,1664654665,13122.83738618,44.33402244000172,53617.70334576 2022-10-01,20:04:27.000,274,10993995,13885,0,1664654666,13122.823913559994,44.298776789997646,53617.67539728 2022-10-01,20:04:28.000,274,10994051,13845,0,1664654667,13122.743077839994,44.348120700000436,53617.66142304001 2022-10-01,20:04:29.000,274,10994003,14085,0,1664654668,13122.803704629994,44.32697331000236,53617.668410160004 2022-10-01,20:04:30.000,274,10994032,13845,0,1664654669,13122.796968319999,44.31287505000364,53617.71732 2022-10-01,20:04:31.000,274,10994015,14005,0,1664654670,13122.763286769994,44.31287505000364,53617.74526848 2022-10-01,20:04:32.000,274,10994011,13925,0,1664654671,13122.709396289989,44.33402244000172,53617.71732 2022-10-01,20:04:33.000,274,10994042,13925,0,1664654672,13122.77002307999,44.298776789997646,53617.71033288001 2022-10-01,20:04:34.000,274,10994041,13925,0,1664654673,13122.642033189994,44.319924180003,53617.68238440001 2022-10-01,20:04:35.000,274,10994035,13885,0,1664654674,13122.635296879998,44.31287505000364,53617.70334576 2022-10-01,20:04:36.000,274,10994046,14085,0,1664654675,13122.648769499989,44.319924180003,53617.71732 2022-10-01,20:04:37.000,274,10994051,14125,0,1664654676,13122.655505809998,44.33402244000172,53617.68238440001 2022-10-01,20:04:38.000,274,10994034,14005,0,1664654677,13122.675714739999,44.319924180003,53617.7522556 2022-10-01,20:04:39.000,274,10994076,13805,0,1664654678,13122.662242119994,44.30582592000428,53617.6474488 2022-10-01,20:04:40.000,274,10994025,14005,0,1664654679,13122.648769499989,44.29172765999829,53617.71033288001 2022-10-01,20:04:41.000,274,10994068,13965,0,1664654680,13122.635296879998,44.26353114000085,53617.738281360005 2022-10-01,20:04:42.000,274,10994061,13765,0,1664654681,13122.574670089998,44.30582592000428,53617.689371520006 2022-10-01,20:04:43.000,274,10994030,13965,0,1664654682,13122.540988539993,44.27762939999957,53617.689371520006 2022-10-01,20:04:44.000,274,10994087,14005,0,1664654683,13122.480361749993,44.235334620003414,53617.689371520006 2022-10-01,20:04:45.000,274,10994055,13805,0,1664654684,13122.473625439998,44.2071380999987,53617.69635864 2022-10-01,20:04:46.000,274,10994026,14005,0,1664654685,13122.446680200002,44.185990710000624,53617.76622984 2022-10-01,20:04:47.000,274,10994019,14085,0,1664654686,13122.399526029993,44.21418722999806,53617.71732 2022-10-01,20:04:48.000,274,10994038,13885,0,1664654687,13122.345635550002,44.21418722999806,53617.67539728 2022-10-01,20:04:49.000,274,10994084,13925,0,1664654688,13122.298481379992,44.25648201000149,53617.58456472 2022-10-01,20:04:50.000,274,10994047,13885,0,1664654689,13122.278272449992,44.21418722999806,53617.62648744 2022-10-01,20:04:51.000,274,10993988,13845,0,1664654690,13122.251327209997,44.2071380999987,53617.67539728 2022-10-01,20:04:52.000,274,10994029,13805,0,1664654691,13122.217645659992,44.14369593000447,53617.69635864 2022-10-01,20:04:53.000,274,10994040,13765,0,1664654692,13122.224381970002,44.14369593000447,53617.738281360005 2022-10-01,20:04:54.000,274,10994033,14005,0,1664654693,13122.123337320001,44.1084502800004,53617.64046168001 2022-10-01,20:04:55.000,274,10994062,14005,0,1664654694,13122.096392079991,44.0732046300036,53617.65443592 2022-10-01,20:04:56.000,274,10994009,14045,0,1664654695,13122.049237909996,44.05205723999825,53617.58456472 2022-10-01,20:04:57.000,274,10994009,14045,0,1664654696,13121.97513849999,43.995664200003375,53617.56360336001 2022-10-01,20:04:58.000,274,10994043,13925,0,1664654697,13121.92124802,44.02386072000081,53617.56360336001 2022-10-01,20:04:59.000,274,10994005,13885,0,1664654698,13121.786521819995,44.009762460002094,53617.500719280004 2022-10-01,20:05:00.000,274,10994004,13925,0,1664654699,13121.73936765,43.995664200003375,53617.54962912 2022-10-01,20:05:01.000,274,10994071,13725,0,1664654700,13121.71915872,43.96746767999866,53617.54962912 2022-10-01,20:05:02.000,274,10994017,13925,0,1664654701,13121.645059309994,43.988615070004016,53617.61251320001 2022-10-01,20:05:03.000,274,10994037,13805,0,1664654702,13121.537278349999,43.97451680999802,53617.53565488 2022-10-01,20:05:04.000,274,10994010,13525,0,1664654703,13121.422761079994,44.01681159000145,53617.51469352001 2022-10-01,20:05:05.000,274,10994029,13965,0,1664654704,13121.328452739988,43.97451680999802,53617.40988672 2022-10-01,20:05:06.000,274,10994028,13645,0,1664654705,13121.227408090002,43.97451680999802,53617.43084808 2022-10-01,20:05:07.000,274,10994026,13885,0,1664654706,13121.153308679997,43.92517290000251,53617.37495112001 2022-10-01,20:05:08.000,274,10994056,14085,0,1664654707,13120.984900930001,43.953369419999945,53617.333028400004 2022-10-01,20:05:09.000,274,10993992,13765,0,1664654708,13120.870383659996,43.91107464000379,53617.34700264001 2022-10-01,20:05:10.000,274,10994080,13885,0,1664654709,13120.836702109991,43.88287811999908,53617.40988672 2022-10-01,20:05:11.000,274,10994032,13925,0,1664654710,13120.776075319991,43.85468160000164,53617.38193824 2022-10-01,20:05:12.000,274,10993982,13885,0,1664654711,13120.63461280999,43.86877986000036,53617.32604128001 2022-10-01,20:05:13.000,274,10994065,13765,0,1664654712,13120.466205059995,43.85468160000164,53617.31905416 2022-10-01,20:05:14.000,274,10994048,13885,0,1664654713,13120.324742549994,43.896976379997795,53617.24219584 2022-10-01,20:05:15.000,274,10994040,14005,0,1664654714,13120.149598489988,43.861730730001,53617.22123448 2022-10-01,20:05:16.000,274,10994054,13845,0,1664654715,13120.028344910002,43.88287811999908,53617.24918296 2022-10-01,20:05:17.000,274,10994064,13725,0,1664654716,13119.981190739993,43.861730730001,53617.22123448 2022-10-01,20:05:18.000,274,10994039,14165,0,1664654717,13119.853200849997,43.83353421000356,53617.27014432 2022-10-01,20:05:19.000,274,10994062,13845,0,1664654718,13119.785837750002,43.826485080004204,53617.20027312 2022-10-01,20:05:20.000,274,10994021,13805,0,1664654719,13119.684793100001,43.84058334000292,53617.15136328 2022-10-01,20:05:21.000,274,10994086,13845,0,1664654720,13119.597221069991,43.78419030000077,53617.10245344 2022-10-01,20:05:22.000,274,10994047,13965,0,1664654721,13119.45575855999,43.79828855999949,53617.10245344 2022-10-01,20:05:23.000,274,10994043,13965,0,1664654722,13119.40186808,43.777141170001414,53617.03258224 2022-10-01,20:05:24.000,274,10994037,13885,0,1664654723,13119.246932949995,43.770092040002055,53616.94174968001 2022-10-01,20:05:25.000,274,10994035,14245,0,1664654724,13119.25366925999,43.770092040002055,53616.94174968001 2022-10-01,20:05:26.000,274,10993996,14045,0,1664654725,13119.19977878,43.75599378000334,53616.95572392 2022-10-01,20:05:27.000,274,10994019,13925,0,1664654726,13119.118943059999,43.763042910002696,53616.92777544 2022-10-01,20:05:28.000,274,10994037,13965,0,1664654727,13119.011162099989,43.770092040002055,53616.9138012 2022-10-01,20:05:29.000,274,10994024,13965,0,1664654728,13118.903381139993,43.770092040002055,53616.75309744001 2022-10-01,20:05:30.000,274,10994020,13925,0,1664654729,13118.768654940002,43.75599378000334,53616.74611032 2022-10-01,20:05:31.000,274,10994006,13965,0,1664654730,13118.721500769992,43.720748129999265,53616.76008456 2022-10-01,20:05:32.000,274,10994058,13885,0,1664654731,13118.600247189992,43.69255161000183,53616.77405880001 2022-10-01,20:05:33.000,274,10994026,13965,0,1664654732,13118.566565640001,43.69255161000183,53616.70418760001 2022-10-01,20:05:34.000,274,10994010,14085,0,1664654733,13118.438575749991,43.69255161000183,53616.69720048 2022-10-01,20:05:35.000,274,10994023,13925,0,1664654734,13118.34426741,43.64320769999904,53616.57841944 2022-10-01,20:05:36.000,274,10994037,13845,0,1664654735,13118.25669537999,43.57271639999817,53616.69720048 2022-10-01,20:05:37.000,274,10994033,13925,0,1664654736,13118.16238704,43.56566726999881,53616.5993808 2022-10-01,20:05:38.000,274,10994036,13845,0,1664654737,13118.03439714999,43.52337249000266,53616.564445200005 2022-10-01,20:05:39.000,274,10994008,13965,0,1664654738,13117.91314356999,43.47402857999987,53616.515535360006 2022-10-01,20:05:40.000,274,10994038,14045,0,1664654739,13117.737999509998,43.45288119000179,53616.466625520006 2022-10-01,20:05:41.000,274,10994041,13965,0,1664654740,13117.650427479988,43.42468467000435,53616.41771568001 2022-10-01,20:05:42.000,274,10994018,13805,0,1664654741,13117.549382830002,43.39648814999964,53616.41771568001 2022-10-01,20:05:43.000,274,10994039,13885,0,1664654742,13117.421392939992,43.37534076000156,53616.36880584001 2022-10-01,20:05:44.000,274,10994043,13885,0,1664654743,13117.374238769997,43.361242500002845,53616.34085736001 2022-10-01,20:05:45.000,274,10994054,14005,0,1664654744,13117.286666740001,43.354193370003486,53616.31290888 2022-10-01,20:05:46.000,274,10994036,13925,0,1664654745,13117.252985189996,43.304849460000696,53616.2849604 2022-10-01,20:05:47.000,274,10994046,13965,0,1664654746,13117.11825898999,43.311898590000055,53616.23605056 2022-10-01,20:05:48.000,274,10994025,13925,0,1664654747,13117.01721433999,43.311898590000055,53616.16617936 2022-10-01,20:05:49.000,274,10994047,14005,0,1664654748,13116.970060169995,43.28370207000262,53616.16617936 2022-10-01,20:05:50.000,274,10994037,13925,0,1664654749,13116.949851239995,43.28370207000262,53616.19412784 2022-10-01,20:05:51.000,274,10994034,13965,0,1664654750,13116.88248814,43.27665294000326,53616.145218 2022-10-01,20:05:52.000,274,10994032,14005,0,1664654751,13116.79491610999,43.26255468000454,53616.08233392001 2022-10-01,20:05:53.000,274,10994016,13965,0,1664654752,13116.73428931999,43.20616164000239,53616.04739832 2022-10-01,20:05:54.000,274,10994062,13805,0,1664654753,13116.619772049999,43.17091598999832,53616.02643696 2022-10-01,20:05:55.000,274,10994062,14085,0,1664654754,13116.545672639993,43.23435815999983,53615.90765592 2022-10-01,20:05:56.000,274,10994040,14165,0,1664654755,13116.505254779993,43.21321077000175,53615.95656576001 2022-10-01,20:05:57.000,274,10994046,13765,0,1664654756,13116.458100609998,43.185014250004315,53615.963552880006 2022-10-01,20:05:58.000,274,10994057,13925,0,1664654757,13116.363792269993,43.22730903000047,53615.88669456001 2022-10-01,20:05:59.000,274,10994033,13725,0,1664654758,13116.363792269993,43.26255468000454,53615.823810480004 2022-10-01,20:06:00.000,274,10994068,13925,0,1664654759,13116.242538689992,43.24845641999855,53615.774900640004 2022-10-01,20:06:01.000,274,10994045,14005,0,1664654760,13116.235802379997,43.22730903000047,53615.81682336001 2022-10-01,20:06:02.000,274,10994021,13925,0,1664654761,13116.175175589997,43.24140728999919,53615.81682336001 2022-10-01,20:06:03.000,274,10994032,14085,0,1664654762,13116.181911899992,43.22025990000111,53615.74695216001 2022-10-01,20:06:04.000,274,10994043,13925,0,1664654763,13116.074130939996,43.22730903000047,53615.67009384001 2022-10-01,20:06:05.000,274,10994030,14085,0,1664654764,13116.053922009996,43.21321077000175,53615.61419688 2022-10-01,20:06:06.000,274,10994042,14005,0,1664654765,13116.067394630001,43.185014250004315,53615.73297792 2022-10-01,20:06:07.000,274,10994095,13765,0,1664654766,13116.013504149996,43.14976860000024,53615.71201656 2022-10-01,20:06:08.000,274,10994056,13965,0,1664654767,13115.959613669991,43.11452295000345,53615.656119600004 2022-10-01,20:06:09.000,274,10994052,13725,0,1664654768,13115.872041639996,43.17091598999832,53615.60022264001 2022-10-01,20:06:10.000,274,10994069,13965,0,1664654769,13115.831623779995,43.07222817000002,53615.57926128001 2022-10-01,20:06:11.000,274,10994001,14005,0,1664654770,13115.82488747,43.0581299100013,53615.57926128001 2022-10-01,20:06:12.000,274,10994008,14005,0,1664654771,13115.72384282,43.07222817000002,53615.628171120006 2022-10-01,20:06:13.000,274,10994056,14245,0,1664654772,13115.730579129995,43.05108078000194,53615.60022264001 2022-10-01,20:06:14.000,274,10994050,14045,0,1664654773,13115.750788059995,43.02993339000386,53615.64214536 2022-10-01,20:06:15.000,274,10994032,13925,0,1664654774,13115.730579129995,43.079277299999376,53615.57926128001 2022-10-01,20:06:16.000,274,10994055,13965,0,1664654775,13115.649743409995,43.128621210002166,53615.61419688 2022-10-01,20:06:17.000,274,10994041,13765,0,1664654776,13115.59585292999,43.128621210002166,53615.460480240006 2022-10-01,20:06:18.000,274,10994015,13725,0,1664654777,13115.568907689994,43.11452295000345,53615.53035144001 2022-10-01,20:06:19.000,274,10993989,13965,0,1664654778,13115.61606185999,43.079277299999376,53615.5163772 2022-10-01,20:06:20.000,274,10994004,13965,0,1664654779,13115.568907689994,43.079277299999376,53615.509390080006 2022-10-01,20:06:21.000,274,10994048,14045,0,1664654780,13115.589116619994,43.10747382000409,53615.460480240006 2022-10-01,20:06:22.000,274,10994032,13805,0,1664654781,13115.66321603,43.07222817000002,53615.53733856 2022-10-01,20:06:23.000,274,10994031,14005,0,1664654782,13115.60258924,43.10747382000409,53615.54432568 2022-10-01,20:06:24.000,274,10994021,13765,0,1664654783,13115.568907689994,43.11452295000345,53615.50240296001 2022-10-01,20:06:25.000,274,10994054,13965,0,1664654784,13115.61606185999,43.142719470000884,53615.5163772 2022-10-01,20:06:26.000,274,10994036,14005,0,1664654785,13115.6430071,43.142719470000884,53615.509390080006 2022-10-01,20:06:27.000,274,10994063,13925,0,1664654786,13115.63627078999,43.17091598999832,53615.45349312001 2022-10-01,20:06:28.000,274,10994054,13645,0,1664654787,13115.629534479995,43.22025990000111,53615.45349312001 2022-10-01,20:06:29.000,274,10994036,13965,0,1664654788,13115.669952339995,43.255505549997906,53615.446506 2022-10-01,20:06:30.000,274,10994028,13885,0,1664654789,13115.79794222999,43.24845641999855,53615.488428720004 2022-10-01,20:06:31.000,274,10994080,14045,0,1664654790,13115.831623779995,43.29780033000134,53615.509390080006 2022-10-01,20:06:32.000,274,10994034,14165,0,1664654791,13115.86530533,43.29075120000198,53615.5163772 2022-10-01,20:06:33.000,274,10994010,13965,0,1664654792,13115.88551426,43.304849460000696,53615.47445448 2022-10-01,20:06:34.000,274,10994064,13925,0,1664654793,13115.92593212,43.318947719999414,53615.46746736 2022-10-01,20:06:35.000,274,10994022,13805,0,1664654794,13115.979822599991,43.38943902000028,53615.45349312001 2022-10-01,20:06:36.000,274,10994027,13805,0,1664654795,13116.033713079996,43.32599684999877,53615.57227416 2022-10-01,20:06:37.000,274,10994064,13845,0,1664654796,13116.087603560001,43.33304597999813,53615.57926128001 2022-10-01,20:06:38.000,274,10993999,13885,0,1664654797,13116.087603560001,43.361242500002845,53615.54432568 2022-10-01,20:06:39.000,274,10994011,13925,0,1664654798,13116.148230350002,43.37534076000156,53615.41855752 2022-10-01,20:06:40.000,274,10994036,13965,0,1664654799,13116.202120829992,43.34714424000413,53615.5862484 2022-10-01,20:06:41.000,274,10994045,14125,0,1664654800,13116.161702969992,43.368291630002204,53615.53733856 2022-10-01,20:06:42.000,274,10994047,13965,0,1664654801,13116.215593449997,43.37534076000156,53615.5862484 2022-10-01,20:06:43.000,274,10994047,13885,0,1664654802,13116.181911899992,43.361242500002845,53615.47445448 2022-10-01,20:06:44.000,274,10994036,13965,0,1664654803,13116.222329759992,43.368291630002204,53615.49541584 2022-10-01,20:06:45.000,274,10994015,13725,0,1664654804,13116.215593449997,43.354193370003486,53615.488428720004 2022-10-01,20:06:46.000,274,10994034,13925,0,1664654805,13116.296429169997,43.34714424000413,53615.53035144001 2022-10-01,20:06:47.000,274,10994036,13925,0,1664654806,13116.377264889998,43.361242500002845,53615.53733856 2022-10-01,20:06:48.000,274,10994088,14045,0,1664654807,13116.424419059993,43.34714424000413,53615.607209760004 2022-10-01,20:06:49.000,274,10994036,13925,0,1664654808,13116.431155369988,43.403537279999,53615.61419688 2022-10-01,20:06:50.000,274,10994036,14005,0,1664654809,13116.417682749998,43.368291630002204,53615.60022264001 2022-10-01,20:06:51.000,274,10994036,13925,0,1664654810,13116.471573229988,43.368291630002204,53615.57926128001 2022-10-01,20:06:52.000,274,10994074,13845,0,1664654811,13116.491782159988,43.354193370003486,53615.66310672 2022-10-01,20:06:53.000,274,10994048,14005,0,1664654812,13116.552408949989,43.34009511000477,53615.64214536 2022-10-01,20:06:54.000,274,10994041,13925,0,1664654813,13116.565881569994,43.354193370003486,53615.68406808 2022-10-01,20:06:55.000,274,10993988,14005,0,1664654814,13116.619772049999,43.354193370003486,53615.6910552 2022-10-01,20:06:56.000,274,10994047,13885,0,1664654815,13116.613035739989,43.318947719999414,53615.73996504 2022-10-01,20:06:57.000,274,10994057,14085,0,1664654816,13116.619772049999,43.34714424000413,53615.6910552 2022-10-01,20:06:58.000,274,10994033,13725,0,1664654817,13116.639980979999,43.28370207000262,53615.774900640004 2022-10-01,20:06:59.000,274,10994011,14045,0,1664654818,13116.646717289994,43.27665294000326,53615.71900368001 2022-10-01,20:07:00.000,274,10994002,13845,0,1664654819,13116.680398839999,43.23435815999983,53615.73996504 2022-10-01,20:07:01.000,274,10994050,13845,0,1664654820,13116.741025629999,43.255505549997906,53615.725990800005 2022-10-01,20:07:02.000,274,10994027,13725,0,1664654821,13116.828597659995,43.21321077000175,53615.81682336001 2022-10-01,20:07:03.000,274,10994053,13885,0,1664654822,13116.808388729994,43.22730903000047,53615.81682336001 2022-10-01,20:07:04.000,274,10994056,13925,0,1664654823,13116.75449824999,43.21321077000175,53615.76791352001 2022-10-01,20:07:05.000,274,10994073,13885,0,1664654824,13116.788179799994,43.22025990000111,53615.70502944 2022-10-01,20:07:06.000,274,10994046,13885,0,1664654825,13116.84207028,43.23435815999983,53615.83778472001 2022-10-01,20:07:07.000,274,10994076,14205,0,1664654826,13116.84207028,43.22730903000047,53615.81682336001 2022-10-01,20:07:08.000,274,10993986,14045,0,1664654827,13116.82186135,43.22730903000047,53615.78188776 2022-10-01,20:07:09.000,274,10994046,14085,0,1664654828,13116.83533396999,43.24140728999919,53615.725990800005 2022-10-01,20:07:10.000,274,10994018,14005,0,1664654829,13116.83533396999,43.185014250004315,53615.73996504 2022-10-01,20:07:11.000,274,10994029,13925,0,1664654830,13116.929642309995,43.24140728999919,53615.78887488001 2022-10-01,20:07:12.000,274,10994038,14005,0,1664654831,13116.922906,43.22025990000111,53615.83778472001 2022-10-01,20:07:13.000,274,10994071,13925,0,1664654832,13116.87575182999,43.22730903000047,53615.76791352001 2022-10-01,20:07:14.000,274,10993999,13845,0,1664654833,13116.93637861999,43.185014250004315,53615.8307976 2022-10-01,20:07:15.000,274,10994006,13805,0,1664654834,13116.909433379995,43.21321077000175,53615.85175896 2022-10-01,20:07:16.000,274,10994028,14125,0,1664654835,13116.970060169995,43.16386685999896,53615.90765592 2022-10-01,20:07:17.000,274,10993996,14005,0,1664654836,13116.929642309995,43.16386685999896,53615.88669456001 2022-10-01,20:07:18.000,274,10994036,13925,0,1664654837,13116.96332386,43.16386685999896,53615.93560440001 2022-10-01,20:07:19.000,274,10994047,14005,0,1664654838,13116.95658754999,43.185014250004315,53615.95656576001 2022-10-01,20:07:20.000,274,10994041,13965,0,1664654839,13117.01721433999,43.1568177299996,53615.97054 2022-10-01,20:07:21.000,274,10994021,13925,0,1664654840,13117.01721433999,43.14976860000024,53616.01944984 2022-10-01,20:07:22.000,274,10993997,13965,0,1664654841,13117.06436851,43.11452295000345,53616.05438544001 2022-10-01,20:07:23.000,274,10994037,13765,0,1664654842,13117.09805005999,43.17091598999832,53616.061372560005 2022-10-01,20:07:24.000,274,10994032,14005,0,1664654843,13117.111522679996,43.12157208000281,53616.0753468 2022-10-01,20:07:25.000,274,10994058,14005,0,1664654844,13117.11825898999,43.12157208000281,53616.061372560005 2022-10-01,20:07:26.000,274,10994031,13925,0,1664654845,13117.178885779991,43.086326429998735,53616.131243760006 2022-10-01,20:07:27.000,274,10993991,13965,0,1664654846,13117.226039950001,43.093375559998094,53616.131243760006 2022-10-01,20:07:28.000,274,10994063,14085,0,1664654847,13117.286666740001,43.06517904000066,53616.22207632001 2022-10-01,20:07:29.000,274,10994039,14005,0,1664654848,13117.333820909997,43.11452295000345,53616.15220512001 2022-10-01,20:07:30.000,274,10994019,13845,0,1664654849,13117.313611979996,43.079277299999376,53616.12425664001 2022-10-01,20:07:31.000,274,10994012,14085,0,1664654850,13117.347293530001,43.10042469000473,53616.08932104 2022-10-01,20:07:32.000,274,10994053,13965,0,1664654851,13117.434865559997,43.06517904000066,53616.17316648001 2022-10-01,20:07:33.000,274,10994005,14045,0,1664654852,13117.556119139997,43.079277299999376,53616.20111496001 2022-10-01,20:07:34.000,274,10993995,13805,0,1664654853,13117.529173900002,43.05108078000194,53616.20111496001 2022-10-01,20:07:35.000,274,10994036,14005,0,1664654854,13117.542646519993,43.086326429998735,53616.229063440005 2022-10-01,20:07:36.000,274,10994034,13845,0,1664654855,13117.576328069998,43.04403165000258,53616.29194752001 2022-10-01,20:07:37.000,274,10994015,13805,0,1664654856,13117.583064379993,43.03698252000322,53616.26399904 2022-10-01,20:07:38.000,274,10994040,13845,0,1664654857,13117.596536999998,43.02993339000386,53616.2849604 2022-10-01,20:07:39.000,274,10994002,13885,0,1664654858,13117.596536999998,43.05108078000194,53616.347844480006 2022-10-01,20:07:40.000,274,10994075,14165,0,1664654859,13117.670636409988,43.05108078000194,53616.34085736001 2022-10-01,20:07:41.000,274,10994034,13925,0,1664654860,13117.677372719998,43.05108078000194,53616.347844480006 2022-10-01,20:07:42.000,274,10994019,13765,0,1664654861,13117.731263199988,43.0228842600045,53616.41771568001 2022-10-01,20:07:43.000,274,10994056,14045,0,1664654862,13117.717790579998,43.03698252000322,53616.396754320005 2022-10-01,20:07:44.000,274,10994057,13885,0,1664654863,13117.711054269988,43.03698252000322,53616.38976720001 2022-10-01,20:07:45.000,274,10994094,14005,0,1664654864,13117.711054269988,43.0581299100013,53616.45963840001 2022-10-01,20:07:46.000,274,10994052,13885,0,1664654865,13117.744735819993,43.01583512999787,53616.48758688001 2022-10-01,20:07:47.000,274,10994038,14005,0,1664654866,13117.764944749993,43.0228842600045,53616.50854824001 2022-10-01,20:07:48.000,274,10994005,14085,0,1664654867,13117.744735819993,43.02993339000386,53616.48758688001 2022-10-01,20:07:49.000,274,10994074,13965,0,1664654868,13117.751472129989,43.05108078000194,53616.564445200005 2022-10-01,20:07:50.000,274,10994072,13885,0,1664654869,13117.785153679994,43.02993339000386,53616.53649672001 2022-10-01,20:07:51.000,274,10994029,14005,0,1664654870,13117.839044159999,43.00173686999915,53616.59239368 2022-10-01,20:07:52.000,274,10994034,13965,0,1664654871,13117.852516779989,42.98763861000043,53616.613355040005 2022-10-01,20:07:53.000,274,10994019,13965,0,1664654872,13117.886198329994,42.966491220002354,53616.634316400006 2022-10-01,20:07:54.000,274,10994019,14005,0,1664654873,13117.89293463999,42.952392960003635,53616.57143232 2022-10-01,20:07:55.000,274,10994077,13805,0,1664654874,13117.906407259994,42.945343830004276,53616.564445200005 2022-10-01,20:07:56.000,274,10994040,14005,0,1664654875,13117.987242979994,42.945343830004276,53616.65527776001 2022-10-01,20:07:57.000,274,10994044,13925,0,1664654876,13118.02092453,42.917147309999564,53616.65527776001 2022-10-01,20:07:58.000,274,10994073,13925,0,1664654877,13118.04113346,42.853705139998056,53616.7391232 2022-10-01,20:07:59.000,274,10993994,13885,0,1664654878,13118.01418821999,42.8114103600019,53616.662264880004 2022-10-01,20:08:00.000,274,10994053,13845,0,1664654879,13118.07481500999,42.74796819000039,53616.76707168 2022-10-01,20:08:01.000,274,10993987,14045,0,1664654880,13118.04113346,42.69157514999824,53616.77405880001 2022-10-01,20:08:02.000,274,10993995,14125,0,1664654881,13118.027660839994,42.684526019998884,53616.79502016001 2022-10-01,20:08:03.000,274,10993990,13805,0,1664654882,13117.987242979994,42.5999364599993,53616.79502016001 2022-10-01,20:08:04.000,274,10994032,13925,0,1664654883,13117.865989399994,42.57173994000186,53616.71816184 2022-10-01,20:08:05.000,274,10994025,13925,0,1664654884,13117.91314356999,42.550592550003785,53616.781045920005 2022-10-01,20:08:06.000,274,10994029,13805,0,1664654885,13117.926616189994,42.51534689999971,53616.79502016001 2022-10-01,20:08:07.000,274,10994034,13885,0,1664654886,13117.805362609994,42.51534689999971,53616.78803304 2022-10-01,20:08:08.000,274,10994023,14085,0,1664654887,13117.852516779989,42.48010125000292,53616.86489136 2022-10-01,20:08:09.000,274,10994018,13725,0,1664654888,13117.697581649998,42.444855599998846,53616.82296864001 2022-10-01,20:08:10.000,274,10994056,14085,0,1664654889,13117.670636409988,42.42370821000077,53616.85790424 2022-10-01,20:08:11.000,274,10994054,14085,0,1664654890,13117.663900099993,42.42370821000077,53616.899826960005 2022-10-01,20:08:12.000,274,10994018,14045,0,1664654891,13117.610009620003,42.47305212000356,53616.9138012 2022-10-01,20:08:13.000,274,10994022,13925,0,1664654892,13117.535910209997,42.48715038000228,53616.899826960005 2022-10-01,20:08:14.000,274,10994035,14085,0,1664654893,13117.475283419997,42.51534689999971,53616.89283984001 2022-10-01,20:08:15.000,274,10994056,13965,0,1664654894,13117.441601869992,42.52944515999843,53616.93476256 2022-10-01,20:08:16.000,274,10994078,13885,0,1664654895,13117.387711390002,42.550592550003785,53616.90681408 2022-10-01,20:08:17.000,274,10994061,13925,0,1664654896,13117.320348289992,42.59288732999994,53616.9138012 2022-10-01,20:08:18.000,274,10994031,13885,0,1664654897,13117.205831020001,42.58583820000058,53616.89283984001 2022-10-01,20:08:19.000,274,10994012,13925,0,1664654898,13117.172149469996,42.58583820000058,53616.90681408 2022-10-01,20:08:20.000,274,10994052,14005,0,1664654899,13117.050895889995,42.62108385000465,53616.850917120006 2022-10-01,20:08:21.000,274,10994030,13725,0,1664654900,13117.03742326999,42.62108385000465,53616.87187848001 2022-10-01,20:08:22.000,274,10994049,13845,0,1664654901,13117.030686959995,42.557641680003144,53616.99065952001 2022-10-01,20:08:23.000,274,10994071,13805,0,1664654902,13117.00374172,42.57878907000122,53616.94174968001 2022-10-01,20:08:24.000,274,10994071,13845,0,1664654903,13116.922906,42.59288732999994,53616.97668528 2022-10-01,20:08:25.000,274,10994037,13965,0,1664654904,13116.869015519995,42.557641680003144,53616.95572392 2022-10-01,20:08:26.000,274,10994053,13925,0,1664654905,13116.828597659995,42.52239602999907,53616.96969816001 2022-10-01,20:08:27.000,274,10994045,14085,0,1664654906,13116.75449824999,42.52944515999843,53616.92078832001 2022-10-01,20:08:28.000,274,10994022,14045,0,1664654907,13116.680398839999,42.53649428999779,53616.88585272 2022-10-01,20:08:29.000,274,10994055,13805,0,1664654908,13116.626508359994,42.52239602999907,53616.87187848001 2022-10-01,20:08:30.000,274,10994041,13885,0,1664654909,13116.592826809989,42.52239602999907,53616.93476256 2022-10-01,20:08:31.000,274,10994044,14005,0,1664654910,13116.579354189998,42.52944515999843,53616.9138012 2022-10-01,20:08:32.000,274,10994082,13885,0,1664654911,13116.532200019989,42.494199510001636,53616.87187848001 2022-10-01,20:08:33.000,274,10994008,13885,0,1664654912,13116.384001199993,42.494199510001636,53616.829955760004 2022-10-01,20:08:34.000,274,10994066,13925,0,1664654913,13116.363792269993,42.508297770000354,53616.781045920005 2022-10-01,20:08:35.000,274,10994037,13965,0,1664654914,13116.276220239997,42.57878907000122,53616.75309744001 2022-10-01,20:08:36.000,274,10994031,14165,0,1664654915,13116.256011309997,42.57173994000186,53616.829955760004 2022-10-01,20:08:37.000,274,10994036,13925,0,1664654916,13116.235802379997,42.62813298000401,53616.781045920005 2022-10-01,20:08:38.000,274,10994022,13885,0,1664654917,13116.141494039992,42.60698558999866,53616.7391232 2022-10-01,20:08:39.000,274,10994059,14045,0,1664654918,13116.087603560001,42.62108385000465,53616.683226240006 2022-10-01,20:08:40.000,274,10994059,14005,0,1664654919,13116.080867249992,42.64928037000209,53616.72514896001 2022-10-01,20:08:41.000,274,10994023,14005,0,1664654920,13116.006767840001,42.733869930001674,53616.69720048 2022-10-01,20:08:42.000,274,10994074,13965,0,1664654921,13115.98655891,42.7127225400036,53616.71117472 2022-10-01,20:08:43.000,274,10994030,14005,0,1664654922,13115.94614105,42.783213840004464,53616.69021336 2022-10-01,20:08:44.000,274,10994003,13845,0,1664654923,13115.86530533,42.79731210000318,53616.53649672001 2022-10-01,20:08:45.000,274,10994021,13805,0,1664654924,13115.811414849995,42.82550862000062,53616.5295096 2022-10-01,20:08:46.000,274,10994043,13965,0,1664654925,13115.78446961,42.81845949000126,53616.69021336 2022-10-01,20:08:47.000,274,10994023,13925,0,1664654926,13115.76426068,42.83255774999998,53616.65527776001 2022-10-01,20:08:48.000,274,10994062,13925,0,1664654927,13115.69689757999,42.83960687999934,53616.662264880004 2022-10-01,20:08:49.000,274,10994053,13805,0,1664654928,13115.60258924,42.846656009998696,53616.62732928001 2022-10-01,20:08:50.000,274,10994026,13725,0,1664654929,13115.521753519999,42.83255774999998,53616.60636792001 2022-10-01,20:08:51.000,274,10994023,13805,0,1664654930,13115.501544589999,42.86780340000405,53616.55047096 2022-10-01,20:08:52.000,274,10994057,14125,0,1664654931,13115.467863039994,42.82550862000062,53616.55745808001 2022-10-01,20:08:53.000,274,10994042,13885,0,1664654932,13115.447654109994,42.80436123000254,53616.5295096 2022-10-01,20:08:54.000,274,10994019,13845,0,1664654933,13115.346609459993,42.77616470999783,53616.52252248 2022-10-01,20:08:55.000,274,10994032,14005,0,1664654934,13115.339873149998,42.733869930001674,53616.54348384 2022-10-01,20:08:56.000,274,10994057,13965,0,1664654935,13115.312927909989,42.69157514999824,53616.5993808 2022-10-01,20:08:57.000,274,10994027,13885,0,1664654936,13115.272510049988,42.670427760000166,53616.54348384 2022-10-01,20:08:58.000,274,10994041,13805,0,1664654937,13115.198410639998,42.5999364599993,53616.57841944 2022-10-01,20:08:59.000,274,10994041,13925,0,1664654938,13115.151256470002,42.63518211000337,53616.494574000004 2022-10-01,20:09:00.000,274,10994000,14085,0,1664654939,13115.157992779998,42.5999364599993,53616.50854824001 2022-10-01,20:09:01.000,274,10994003,14005,0,1664654940,13115.157992779998,42.58583820000058,53616.52252248 2022-10-01,20:09:02.000,274,10994051,13885,0,1664654941,13115.211883260003,42.557641680003144,53616.47361264 2022-10-01,20:09:03.000,274,10994100,13805,0,1664654942,13115.157992779998,42.57173994000186,53616.50156112 2022-10-01,20:09:04.000,274,10994041,13845,0,1664654943,13115.198410639998,42.57173994000186,53616.43168992 2022-10-01,20:09:05.000,274,10994086,14085,0,1664654944,13115.137783849998,42.57878907000122,53616.41072856 2022-10-01,20:09:06.000,274,10994042,13885,0,1664654945,13115.117574919997,42.52239602999907,53616.40374144 2022-10-01,20:09:07.000,274,10994004,14085,0,1664654946,13115.097365989997,42.5999364599993,53616.36880584001 2022-10-01,20:09:08.000,274,10994063,14165,0,1664654947,13115.090629680002,42.5646908100025,53616.37579296 2022-10-01,20:09:09.000,274,10994058,13925,0,1664654948,13115.124311229993,42.5646908100025,53616.33387024 2022-10-01,20:09:10.000,274,10994055,13965,0,1664654949,13115.131047540002,42.48715038000228,53616.36181872 2022-10-01,20:09:11.000,274,10994028,13885,0,1664654950,13115.090629680002,42.51534689999971,53616.40374144 2022-10-01,20:09:12.000,274,10994054,13805,0,1664654951,13115.144520159993,42.494199510001636,53616.41072856 2022-10-01,20:09:13.000,274,10994013,13845,0,1664654952,13115.083893369992,42.48715038000228,53616.326883120004 2022-10-01,20:09:14.000,274,10994049,13885,0,1664654953,13115.050211820002,42.43780646999949,53616.31290888 2022-10-01,20:09:15.000,274,10994005,14005,0,1664654954,13115.056948129997,42.451904729998205,53616.31989600001 2022-10-01,20:09:16.000,274,10994044,14245,0,1664654955,13115.110838610002,42.42370821000077,53616.3548316 2022-10-01,20:09:17.000,274,10994006,13885,0,1664654956,13115.083893369992,42.42370821000077,53616.33387024 2022-10-01,20:09:18.000,274,10994042,13925,0,1664654957,13115.090629680002,42.43075734000013,53616.326883120004 2022-10-01,20:09:19.000,274,10994009,14005,0,1664654958,13115.077157059997,42.444855599998846,53616.38278008 2022-10-01,20:09:20.000,274,10994059,13845,0,1664654959,13115.063684439992,42.40256082000269,53616.41072856 2022-10-01,20:09:21.000,274,10994044,13725,0,1664654960,13114.955903479997,42.42370821000077,53616.33387024 2022-10-01,20:09:22.000,274,10994067,14045,0,1664654961,13114.982848719992,42.38141343000461,53616.36181872 2022-10-01,20:09:23.000,274,10994034,14085,0,1664654962,13114.989585030002,42.38846256000397,53616.43867704001 2022-10-01,20:09:24.000,274,10994019,13925,0,1664654963,13114.908749310001,42.41665908000141,53616.37579296 2022-10-01,20:09:25.000,274,10994024,13965,0,1664654964,13114.875067759996,42.451904729998205,53616.36181872 2022-10-01,20:09:26.000,274,10994007,13965,0,1664654965,13114.976112409997,42.43075734000013,53616.38278008 2022-10-01,20:09:27.000,274,10994027,13925,0,1664654966,13114.928958240002,42.47305212000356,53616.43168992 2022-10-01,20:09:28.000,274,10994054,14085,0,1664654967,13114.922221929992,42.47305212000356,53616.45265128 2022-10-01,20:09:29.000,274,10994008,14005,0,1664654968,13114.868331450001,42.494199510001636,53616.37579296 2022-10-01,20:09:30.000,274,10994086,14085,0,1664654969,13114.908749310001,42.48010125000292,53616.38278008 2022-10-01,20:09:31.000,274,10994002,13805,0,1664654970,13114.902012999992,42.51534689999971,53616.41771568001 2022-10-01,20:09:32.000,274,10994048,13805,0,1664654971,13114.895276689997,42.501248640000995,53616.36880584001 2022-10-01,20:09:33.000,274,10994019,13805,0,1664654972,13114.881804069992,42.557641680003144,53616.36181872 2022-10-01,20:09:34.000,274,10994030,13765,0,1664654973,13114.902012999992,42.501248640000995,53616.37579296 2022-10-01,20:09:35.000,274,10994030,13805,0,1664654974,13114.962639789992,42.51534689999971,53616.40374144 2022-10-01,20:09:36.000,274,10994016,14005,0,1664654975,13115.016530269997,42.48010125000292,53616.41771568001 2022-10-01,20:09:37.000,274,10994041,14205,0,1664654976,13114.989585030002,42.47305212000356,53616.326883120004 2022-10-01,20:09:38.000,274,10994046,13765,0,1664654977,13115.036739199997,42.47305212000356,53616.34085736001 2022-10-01,20:09:39.000,274,10994029,13925,0,1664654978,13114.962639789992,42.4660029900042,53616.33387024 2022-10-01,20:09:40.000,274,10994028,13965,0,1664654979,13114.989585030002,42.42370821000077,53616.38278008 2022-10-01,20:09:41.000,274,10994032,14165,0,1664654980,13115.023266579992,42.38846256000397,53616.45265128 2022-10-01,20:09:42.000,274,10994046,13805,0,1664654981,13115.030002890002,42.3532169099999,53616.466625520006 2022-10-01,20:09:43.000,274,10994005,13965,0,1664654982,13115.030002890002,42.38141343000461,53616.48758688001 2022-10-01,20:09:44.000,274,10994040,13845,0,1664654983,13114.989585030002,42.3532169099999,53616.466625520006 2022-10-01,20:09:45.000,274,10994032,14005,0,1664654984,13114.982848719992,42.37436429999798,53616.48059976 2022-10-01,20:09:46.000,274,10994041,14165,0,1664654985,13114.982848719992,42.38846256000397,53616.50156112 2022-10-01,20:09:47.000,274,10994036,13845,0,1664654986,13114.942430859992,42.39551169000333,53616.45963840001 2022-10-01,20:09:48.000,274,10994018,13885,0,1664654987,13114.935694549997,42.43780646999949,53616.48758688001 2022-10-01,20:09:49.000,274,10993979,13965,0,1664654988,13114.982848719992,42.42370821000077,53616.53649672001 2022-10-01,20:09:50.000,274,10994048,14005,0,1664654989,13115.063684439992,42.43075734000013,53616.55745808001 2022-10-01,20:09:51.000,274,10994038,13925,0,1664654990,13115.063684439992,42.48010125000292,53616.55047096 2022-10-01,20:09:52.000,274,10994023,13925,0,1664654991,13115.036739199997,42.508297770000354,53616.5295096 2022-10-01,20:09:53.000,274,10994005,13965,0,1664654992,13115.016530269997,42.543543420004426,53616.52252248 2022-10-01,20:09:54.000,274,10994032,13925,0,1664654993,13114.996321339997,42.57878907000122,53616.43867704001 2022-10-01,20:09:55.000,274,10994036,13965,0,1664654994,13115.009793960002,42.58583820000058,53616.41072856 2022-10-01,20:09:56.000,274,10994029,14045,0,1664654995,13115.056948129997,42.5646908100025,53616.48059976 2022-10-01,20:09:57.000,274,10994065,13885,0,1664654996,13115.050211820002,42.557641680003144,53616.53649672001 2022-10-01,20:09:58.000,274,10993996,14085,0,1664654997,13115.050211820002,42.62813298000401,53616.48758688001 2022-10-01,20:09:59.000,274,10994014,13925,0,1664654998,13114.969376100002,42.64223124000273,53616.494574000004 2022-10-01,20:10:00.000,274,10993984,13885,0,1664654999,13115.070420750002,42.64928037000209,53616.515535360006 2022-10-01,20:10:01.000,274,10994051,14005,0,1664655000,13115.056948129997,42.64223124000273,53616.515535360006 2022-10-01,20:10:02.000,274,10994011,13885,0,1664655001,13115.097365989997,42.62108385000465,53616.45963840001 2022-10-01,20:10:03.000,274,10994046,14085,0,1664655002,13115.104102299993,42.57878907000122,53616.47361264 2022-10-01,20:10:04.000,274,10994058,13725,0,1664655003,13115.036739199997,42.57878907000122,53616.515535360006 2022-10-01,20:10:05.000,274,10994002,14005,0,1664655004,13115.097365989997,42.557641680003144,53616.47361264 2022-10-01,20:10:06.000,274,10994032,14005,0,1664655005,13115.097365989997,42.501248640000995,53616.55745808001 2022-10-01,20:10:07.000,274,10994052,13725,0,1664655006,13115.097365989997,42.53649428999779,53616.59239368 2022-10-01,20:10:08.000,274,10994040,14125,0,1664655007,13115.131047540002,42.52944515999843,53616.55047096 2022-10-01,20:10:09.000,274,10994029,13925,0,1664655008,13115.056948129997,42.51534689999971,53616.50854824001 2022-10-01,20:10:10.000,274,10993997,13725,0,1664655009,13115.070420750002,42.51534689999971,53616.54348384 2022-10-01,20:10:11.000,274,10993998,13885,0,1664655010,13115.070420750002,42.48715038000228,53616.60636792001 2022-10-01,20:10:12.000,274,10994031,14005,0,1664655011,13115.050211820002,42.451904729998205,53616.5993808 2022-10-01,20:10:13.000,274,10994013,13925,0,1664655012,13115.117574919997,42.444855599998846,53616.71117472 2022-10-01,20:10:14.000,274,10994059,14045,0,1664655013,13115.137783849998,42.43780646999949,53616.64829064 2022-10-01,20:10:15.000,274,10994048,13885,0,1664655014,13115.131047540002,42.4660029900042,53616.65527776001 2022-10-01,20:10:16.000,274,10994019,14125,0,1664655015,13115.191674330003,42.43075734000013,53616.69720048 2022-10-01,20:10:17.000,274,10994015,14045,0,1664655016,13115.178201709998,42.43075734000013,53616.64130352 2022-10-01,20:10:18.000,274,10994033,13965,0,1664655017,13115.211883260003,42.40960995000205,53616.69720048 2022-10-01,20:10:19.000,274,10994047,13965,0,1664655018,13115.144520159993,42.40256082000269,53616.72514896001 2022-10-01,20:10:20.000,274,10994046,13885,0,1664655019,13115.184938019993,42.40256082000269,53616.71117472 2022-10-01,20:10:21.000,274,10994000,14045,0,1664655020,13115.265773739993,42.34616778000054,53616.76008456 2022-10-01,20:10:22.000,274,10994012,14045,0,1664655021,13115.292718979988,42.38846256000397,53616.78803304 2022-10-01,20:10:23.000,274,10994007,14085,0,1664655022,13115.339873149998,42.37436429999798,53616.80200728001 2022-10-01,20:10:24.000,274,10994021,13885,0,1664655023,13115.400499939999,42.37436429999798,53616.78803304 2022-10-01,20:10:25.000,274,10994011,13725,0,1664655024,13115.434181489989,42.325020390002464,53616.80200728001 2022-10-01,20:10:26.000,274,10994051,13725,0,1664655025,13115.467863039994,42.33911865000118,53616.85790424 2022-10-01,20:10:27.000,274,10994011,13925,0,1664655026,13115.508280899994,42.310922130003746,53616.80200728001 2022-10-01,20:10:28.000,274,10994020,13885,0,1664655027,13115.440917799999,42.28977473999839,53616.76707168 2022-10-01,20:10:29.000,274,10994056,13925,0,1664655028,13115.481335659999,42.282725609999034,53616.8089944 2022-10-01,20:10:30.000,274,10994023,13725,0,1664655029,13115.53522613999,42.24747996000224,53616.89283984001 2022-10-01,20:10:31.000,274,10993999,14005,0,1664655030,13115.528489829994,42.22633257000416,53616.84393000001 2022-10-01,20:10:32.000,274,10994015,13925,0,1664655031,13115.58238031,42.2192834400048,53616.89283984001 2022-10-01,20:10:33.000,274,10994062,13845,0,1664655032,13115.59585292999,42.22633257000416,53616.9138012 2022-10-01,20:10:34.000,274,10994026,13845,0,1664655033,13115.62279817,42.23338170000352,53616.83694288 2022-10-01,20:10:35.000,274,10994044,14005,0,1664655034,13115.609325549995,42.212234309998166,53616.850917120006 2022-10-01,20:10:36.000,274,10993999,13965,0,1664655035,13115.609325549995,42.23338170000352,53616.97668528 2022-10-01,20:10:37.000,274,10994037,14045,0,1664655036,13115.63627078999,42.23338170000352,53617.02559512 2022-10-01,20:10:38.000,274,10993982,14085,0,1664655037,13115.629534479995,42.24747996000224,53616.99065952001 2022-10-01,20:10:39.000,274,10994035,13845,0,1664655038,13115.63627078999,42.22633257000416,53616.96271104001 2022-10-01,20:10:40.000,274,10994027,14005,0,1664655039,13115.61606185999,42.23338170000352,53616.96271104001 2022-10-01,20:10:41.000,274,10994049,13925,0,1664655040,13115.6430071,42.23338170000352,53616.96271104001 2022-10-01,20:10:42.000,274,10994032,13885,0,1664655041,13115.669952339995,42.23338170000352,53617.01162088001 2022-10-01,20:10:43.000,274,10994002,13965,0,1664655042,13115.710370199995,42.2192834400048,53617.067517840005 2022-10-01,20:10:44.000,274,10993987,14005,0,1664655043,13115.690161269995,42.212234309998166,53617.03258224 2022-10-01,20:10:45.000,274,10993997,13845,0,1664655044,13115.73731543999,42.19108692000009,53616.99065952001 2022-10-01,20:10:46.000,274,10994046,14005,0,1664655045,13115.831623779995,42.18403779000073,53617.06053072001 2022-10-01,20:10:47.000,274,10994042,14005,0,1664655046,13115.831623779995,42.17698866000137,53617.08149208 2022-10-01,20:10:48.000,274,10994034,14005,0,1664655047,13115.872041639996,42.18403779000073,53617.10944056001 2022-10-01,20:10:49.000,274,10994029,13845,0,1664655048,13115.85856901999,42.15584127000329,53617.10245344 2022-10-01,20:10:50.000,274,10994022,13885,0,1664655049,13115.851832709996,42.19813604999945,53617.07450496 2022-10-01,20:10:51.000,274,10994026,14085,0,1664655050,13115.872041639996,42.16993953000201,53617.10245344 2022-10-01,20:10:52.000,274,10994027,13885,0,1664655051,13115.90572319,42.16993953000201,53617.235208720005 2022-10-01,20:10:53.000,274,10994034,14245,0,1664655052,13115.932668429996,42.16289040000265,53617.17232464 2022-10-01,20:10:54.000,274,10994002,13885,0,1664655053,13116.000031529991,42.18403779000073,53617.20726024001 2022-10-01,20:10:55.000,274,10994026,13885,0,1664655054,13116.080867249992,42.17698866000137,53617.24918296 2022-10-01,20:10:56.000,274,10993979,13765,0,1664655055,13116.067394630001,42.18403779000073,53617.29809280001 2022-10-01,20:10:57.000,274,10994004,14085,0,1664655056,13116.053922009996,42.141743010004575,53617.25617008001 2022-10-01,20:10:58.000,274,10994006,13925,0,1664655057,13116.053922009996,42.16289040000265,53617.193286 2022-10-01,20:10:59.000,274,10994018,13885,0,1664655058,13116.148230350002,42.15584127000329,53617.235208720005 2022-10-01,20:11:00.000,274,10994014,14085,0,1664655059,13116.208857140002,42.12059561999922,53617.24918296 2022-10-01,20:11:01.000,274,10994033,14125,0,1664655060,13116.229066070002,42.085349970002426,53617.27713144001 2022-10-01,20:11:02.000,274,10994026,13925,0,1664655061,13116.222329759992,42.050104319998354,53617.367964 2022-10-01,20:11:03.000,274,10994024,13805,0,1664655062,13116.249275000002,42.036006059999636,53617.38193824 2022-10-01,20:11:04.000,274,10994008,14085,0,1664655063,13116.276220239997,42.036006059999636,53617.30507992001 2022-10-01,20:11:05.000,274,10994042,13845,0,1664655064,13116.309901790002,42.00076041000284,53617.31905416 2022-10-01,20:11:06.000,274,10994026,14125,0,1664655065,13116.370528580002,42.0078095400022,53617.353989760006 2022-10-01,20:11:07.000,274,10994066,14085,0,1664655066,13116.323374409993,42.01485867000156,53617.29110568 2022-10-01,20:11:08.000,274,10994003,13885,0,1664655067,13116.343583339993,42.0078095400022,53617.284118560005 2022-10-01,20:11:09.000,274,10994025,13925,0,1664655068,13116.404210129993,41.97961302000476,53617.32604128001 2022-10-01,20:11:10.000,274,10994018,14085,0,1664655069,13116.357055959998,41.95141650000005,53617.41687384 2022-10-01,20:11:11.000,274,10994019,13725,0,1664655070,13116.336847029997,41.923219980002614,53617.402899600005 2022-10-01,20:11:12.000,274,10993975,13885,0,1664655071,13116.377264889998,41.93026911000197,53617.47975792 2022-10-01,20:11:13.000,274,10994013,13885,0,1664655072,13116.363792269993,41.96551475999877,53617.41687384 2022-10-01,20:11:14.000,274,10994050,14005,0,1664655073,13116.363792269993,41.98666215000412,53617.38193824 2022-10-01,20:11:15.000,274,10993999,13845,0,1664655074,13116.336847029997,42.00076041000284,53617.46578368001 2022-10-01,20:11:16.000,274,10993995,13925,0,1664655075,13116.350319650002,42.0078095400022,53617.5077064 2022-10-01,20:11:17.000,274,10994044,13885,0,1664655076,13116.390737510003,42.02190780000092,53617.521680640006 2022-10-01,20:11:18.000,274,10994021,13845,0,1664655077,13116.397473819998,42.043055189998995,53617.52866776 2022-10-01,20:11:19.000,274,10994033,14005,0,1664655078,13116.363792269993,42.06420258000435,53617.53565488 2022-10-01,20:11:20.000,274,10994045,13965,0,1664655079,13116.471573229988,42.1064973600005,53617.60552608 2022-10-01,20:11:21.000,274,10994053,13965,0,1664655080,13116.417682749998,42.13469387999794,53617.53565488 2022-10-01,20:11:22.000,274,10994012,13565,0,1664655081,13116.485045849993,42.11354648999986,53617.570590480005 2022-10-01,20:11:23.000,274,10994044,14085,0,1664655082,13116.538936329998,42.1064973600005,53617.54962912 2022-10-01,20:11:24.000,274,10994038,13765,0,1664655083,13116.417682749998,42.18403779000073,53617.42386096001 2022-10-01,20:11:25.000,274,10994055,13765,0,1664655084,13116.458100609998,42.13469387999794,53617.54962912 2022-10-01,20:11:26.000,274,10994017,13885,0,1664655085,13116.586090499994,42.092399100001785,53617.70334576 2022-10-01,20:11:27.000,274,10994026,13925,0,1664655086,13116.552408949989,42.06420258000435,53617.70334576 2022-10-01,20:11:28.000,274,10994007,13725,0,1664655087,13116.599563119998,42.07125171000371,53617.668410160004 2022-10-01,20:11:29.000,274,10994054,13845,0,1664655088,13116.552408949989,42.043055189998995,53617.69635864 2022-10-01,20:11:30.000,274,10993987,14165,0,1664655089,13116.599563119998,42.0078095400022,53617.70334576 2022-10-01,20:11:31.000,274,10994034,14085,0,1664655090,13116.666926219994,41.93731824000133,53617.738281360005 2022-10-01,20:11:32.000,274,10994033,13845,0,1664655091,13116.592826809989,41.909121720003895,53617.7522556 2022-10-01,20:11:33.000,274,10994060,14045,0,1664655092,13116.572617879989,41.852728680001746,53617.81513968 2022-10-01,20:11:34.000,274,10994006,14085,0,1664655093,13116.565881569994,41.859777810001106,53617.77321696 2022-10-01,20:11:35.000,274,10994031,14005,0,1664655094,13116.552408949989,41.852728680001746,53617.787191200005 2022-10-01,20:11:36.000,274,10994003,14125,0,1664655095,13116.559145259998,41.817483029997675,53617.787191200005 2022-10-01,20:11:37.000,274,10994034,13965,0,1664655096,13116.565881569994,41.83158129000367,53617.787191200005 2022-10-01,20:11:38.000,274,10994069,14005,0,1664655097,13116.599563119998,41.82453216000431,53617.75924272001 2022-10-01,20:11:39.000,274,10994062,14005,0,1664655098,13116.552408949989,41.83158129000367,53617.73129424001 2022-10-01,20:11:40.000,274,10994045,13925,0,1664655099,13116.559145259998,41.83863042000303,53617.76622984 2022-10-01,20:11:41.000,274,10994022,13925,0,1664655100,13116.619772049999,41.852728680001746,53617.84308816 2022-10-01,20:11:42.000,274,10994049,13765,0,1664655101,13116.626508359994,41.88092519999918,53617.891998 2022-10-01,20:11:43.000,274,10994033,14125,0,1664655102,13116.633244669989,41.902072590004536,53617.86404952 2022-10-01,20:11:44.000,274,10994007,13965,0,1664655103,13116.613035739989,41.909121720003895,53617.81513968 2022-10-01,20:11:45.000,274,10994051,13925,0,1664655104,13116.639980979999,41.923219980002614,53617.905972240005 2022-10-01,20:11:46.000,274,10994047,14005,0,1664655105,13116.673662529989,41.97961302000476,53617.836101040004 2022-10-01,20:11:47.000,274,10994057,14005,0,1664655106,13116.666926219994,41.97256388999813,53617.93392072 2022-10-01,20:11:48.000,274,10994073,13885,0,1664655107,13116.646717289994,41.95141650000005,53617.836101040004 2022-10-01,20:11:49.000,274,10994004,13965,0,1664655108,13116.69387145999,41.95846562999941,53617.84308816 2022-10-01,20:11:50.000,274,10994031,13925,0,1664655109,13116.76123456,41.95141650000005,53617.96885632001 2022-10-01,20:11:51.000,274,10994085,13925,0,1664655110,13116.767970869994,41.95141650000005,53617.954882080005 2022-10-01,20:11:52.000,274,10994009,14005,0,1664655111,13116.747761939994,41.923219980002614,53617.91994648 2022-10-01,20:11:53.000,274,10994043,13845,0,1664655112,13116.808388729994,41.902072590004536,53617.91994648 2022-10-01,20:11:54.000,274,10994028,14005,0,1664655113,13116.73428931999,41.873876069999824,53617.87103664 2022-10-01,20:11:55.000,274,10994076,13925,0,1664655114,13116.77470717999,41.852728680001746,53617.89898512001 2022-10-01,20:11:56.000,274,10994028,14045,0,1664655115,13116.82186135,41.83863042000303,53617.94090784 2022-10-01,20:11:57.000,274,10994125,13925,0,1664655116,13116.82186135,41.83863042000303,53617.98981768 2022-10-01,20:11:58.000,274,10994011,13885,0,1664655117,13116.808388729994,41.7963356399996,53617.9618692 2022-10-01,20:11:59.000,274,10994096,13965,0,1664655118,13116.81512503999,41.78223738000088,53617.954882080005 2022-10-01,20:12:00.000,274,10994049,13845,0,1664655119,13116.87575182999,41.76813912000216,53617.94789496001 2022-10-01,20:12:01.000,274,10994021,13925,0,1664655120,13116.909433379995,41.73289346999809,53617.94090784 2022-10-01,20:12:02.000,274,10994012,14125,0,1664655121,13116.84207028,41.739942600004724,53617.93392072 2022-10-01,20:12:03.000,274,10994063,14005,0,1664655122,13116.89596075999,41.74699173000408,53617.97584344001 2022-10-01,20:12:04.000,274,10994075,13725,0,1664655123,13116.922906,41.76813912000216,53617.954882080005 2022-10-01,20:12:05.000,274,10994017,13965,0,1664655124,13116.949851239995,41.7610899900028,53617.92693360001 2022-10-01,20:12:06.000,274,10994033,13965,0,1664655125,13117.02395065,41.77518825000152,53618.024753280006 2022-10-01,20:12:07.000,274,10994005,14085,0,1664655126,13117.04415958,41.75404086000344,53617.99680480001 2022-10-01,20:12:08.000,274,10994017,13965,0,1664655127,13117.05763219999,41.77518825000152,53618.003791920004 2022-10-01,20:12:09.000,274,10994050,13765,0,1664655128,13117.050895889995,41.77518825000152,53617.94090784 2022-10-01,20:12:10.000,274,10993999,13885,0,1664655129,13117.04415958,41.75404086000344,53617.91994648 2022-10-01,20:12:11.000,274,10994022,14005,0,1664655130,13117.172149469996,41.76813912000216,53617.97584344001 2022-10-01,20:12:12.000,274,10994049,13845,0,1664655131,13117.16541316,41.7963356399996,53618.01077904 2022-10-01,20:12:13.000,274,10994018,14005,0,1664655132,13117.259721499991,41.7963356399996,53618.05968888 2022-10-01,20:12:14.000,274,10994047,13965,0,1664655133,13117.219303639991,41.80338476999896,53618.01776616001 2022-10-01,20:12:15.000,274,10994008,13885,0,1664655134,13117.259721499991,41.810433899998316,53618.03872752 2022-10-01,20:12:16.000,274,10994033,14085,0,1664655135,13117.266457810001,41.83863042000303,53618.024753280006 2022-10-01,20:12:17.000,274,10994026,13925,0,1664655136,13117.293403049996,41.80338476999896,53618.05270176 2022-10-01,20:12:18.000,274,10994044,14045,0,1664655137,13117.306875670001,41.80338476999896,53618.073663120005 2022-10-01,20:12:19.000,274,10994008,14045,0,1664655138,13117.333820909997,41.83863042000303,53618.03872752 2022-10-01,20:12:20.000,274,10994023,13845,0,1664655139,13117.327084600001,41.83158129000367,53618.06667600001 2022-10-01,20:12:21.000,274,10994000,13845,0,1664655140,13117.387711390002,41.80338476999896,53618.08065024 2022-10-01,20:12:22.000,274,10994042,13845,0,1664655141,13117.394447699997,41.77518825000152,53618.18545704001 2022-10-01,20:12:23.000,274,10994066,13805,0,1664655142,13117.354029839997,41.74699173000408,53618.192444160006 2022-10-01,20:12:24.000,274,10993973,13805,0,1664655143,13117.300139359992,41.78223738000088,53618.10859872 2022-10-01,20:12:25.000,274,10994046,13925,0,1664655144,13117.300139359992,41.75404086000344,53618.06667600001 2022-10-01,20:12:26.000,274,10994021,13885,0,1664655145,13117.333820909997,41.71879520999937,53618.05968888 2022-10-01,20:12:27.000,274,10994030,14085,0,1664655146,13117.401184009992,41.676500430003216,53618.08065024 2022-10-01,20:12:28.000,274,10994039,13805,0,1664655147,13117.327084600001,41.71174608000001,53618.08065024 2022-10-01,20:12:29.000,274,10994033,13845,0,1664655148,13117.340557219992,41.676500430003216,53618.11558584001 2022-10-01,20:12:30.000,274,10994032,13885,0,1664655149,13117.360766149992,41.65535303999786,53618.10859872 2022-10-01,20:12:31.000,274,10994029,14045,0,1664655150,13117.407920320002,41.65535303999786,53618.08763736 2022-10-01,20:12:32.000,274,10994029,13925,0,1664655151,13117.434865559997,41.6483039099985,53618.171482800004 2022-10-01,20:12:33.000,274,10994064,14005,0,1664655152,13117.401184009992,41.60600913000235,53618.171482800004 2022-10-01,20:12:34.000,274,10994015,13845,0,1664655153,13117.367502460002,41.634205649999785,53618.122572960005 2022-10-01,20:12:35.000,274,10994035,13725,0,1664655154,13117.380975079992,41.634205649999785,53618.14353432001 2022-10-01,20:12:36.000,274,10994024,13885,0,1664655155,13117.414656629997,41.634205649999785,53618.19943128 2022-10-01,20:12:37.000,274,10993998,14165,0,1664655156,13117.482019729992,41.65535303999786,53618.171482800004 2022-10-01,20:12:38.000,274,10994003,13885,0,1664655157,13117.461810799992,41.690598690001934,53618.13654720001 2022-10-01,20:12:39.000,274,10994043,13925,0,1664655158,13117.461810799992,41.71174608000001,53618.12956008 2022-10-01,20:12:40.000,274,10994007,14005,0,1664655159,13117.455074489997,41.69764782000129,53618.2064184 2022-10-01,20:12:41.000,274,10994059,13965,0,1664655160,13117.455074489997,41.683549560002575,53618.171482800004 2022-10-01,20:12:42.000,274,10993999,14165,0,1664655161,13117.455074489997,41.66945130000386,53618.23436688001 2022-10-01,20:12:43.000,274,10994008,13925,0,1664655162,13117.434865559997,41.641254779999144,53618.26930248 2022-10-01,20:12:44.000,274,10994017,13925,0,1664655163,13117.428129250002,41.627156520000426,53618.171482800004 2022-10-01,20:12:45.000,274,10994026,14085,0,1664655164,13117.414656629997,41.66945130000386,53618.18545704001 2022-10-01,20:12:46.000,274,10994027,14085,0,1664655165,13117.468547110002,41.641254779999144,53618.22737976 2022-10-01,20:12:47.000,274,10994010,13645,0,1664655166,13117.495492349997,41.60600913000235,53618.290263840005 2022-10-01,20:12:48.000,274,10994035,13885,0,1664655167,13117.455074489997,41.59896000000299,53618.28327672001 2022-10-01,20:12:49.000,274,10994027,14165,0,1664655168,13117.455074489997,41.60600913000235,53618.23436688001 2022-10-01,20:12:50.000,274,10994057,14005,0,1664655169,13117.488756040002,41.62010739000107,53618.31821232 2022-10-01,20:12:51.000,274,10994050,13805,0,1664655170,13117.515701279997,41.60600913000235,53618.24834112 2022-10-01,20:12:52.000,274,10994010,14085,0,1664655171,13117.535910209997,41.55666521999956,53618.23436688001 2022-10-01,20:12:53.000,274,10994060,13845,0,1664655172,13117.616745929998,41.58486174000427,53618.30423808001 2022-10-01,20:12:54.000,274,10994036,13925,0,1664655173,13117.603273309993,41.57781261000491,53618.26231536001 2022-10-01,20:12:55.000,274,10993992,13965,0,1664655174,13117.542646519993,41.56371434999892,53618.21340552001 2022-10-01,20:12:56.000,274,10994049,13965,0,1664655175,13117.562855449993,41.59191087000363,53618.26930248 2022-10-01,20:12:57.000,274,10994022,14245,0,1664655176,13117.569591760002,41.60600913000235,53618.28327672001 2022-10-01,20:12:58.000,274,10994014,14005,0,1664655177,13117.583064379993,41.634205649999785,53618.22737976 2022-10-01,20:12:59.000,274,10993997,14085,0,1664655178,13117.556119139997,41.59191087000363,53618.21340552001 2022-10-01,20:13:00.000,274,10994030,13885,0,1664655179,13117.502228659992,41.61305826000171,53618.24834112 2022-10-01,20:13:01.000,274,10994053,14085,0,1664655180,13117.556119139997,41.60600913000235,53618.28327672001 2022-10-01,20:13:02.000,274,10994039,13925,0,1664655181,13117.583064379993,41.59191087000363,53618.31122520001 2022-10-01,20:13:03.000,274,10994023,13845,0,1664655182,13117.583064379993,41.59896000000299,53618.31821232 2022-10-01,20:13:04.000,274,10994033,13725,0,1664655183,13117.535910209997,41.61305826000171,53618.24834112 2022-10-01,20:13:05.000,274,10994007,14085,0,1664655184,13117.562855449993,41.627156520000426,53618.22039264 2022-10-01,20:13:06.000,274,10994014,13725,0,1664655185,13117.542646519993,41.6483039099985,53618.17846992 2022-10-01,20:13:07.000,274,10994047,13965,0,1664655186,13117.610009620003,41.627156520000426,53618.241354000005 2022-10-01,20:13:08.000,274,10993991,13885,0,1664655187,13117.643691169993,41.59191087000363,53618.241354000005 2022-10-01,20:13:09.000,274,10994008,13845,0,1664655188,13117.704317959993,41.60600913000235,53618.19943128 2022-10-01,20:13:10.000,274,10993997,14045,0,1664655189,13117.697581649998,41.62010739000107,53618.26930248 2022-10-01,20:13:11.000,274,10993991,14005,0,1664655190,13117.798626299998,41.6483039099985,53618.28327672001 2022-10-01,20:13:12.000,274,10994014,13845,0,1664655191,13117.798626299998,41.627156520000426,53618.24834112 2022-10-01,20:13:13.000,274,10994044,14085,0,1664655192,13117.865989399994,41.6483039099985,53618.22039264 2022-10-01,20:13:14.000,274,10994005,13965,0,1664655193,13117.812098919989,41.690598690001934,53618.24834112 2022-10-01,20:13:15.000,274,10994012,13925,0,1664655194,13117.865989399994,41.72584433999873,53618.25532824 2022-10-01,20:13:16.000,274,10993993,13925,0,1664655195,13117.919879879999,41.690598690001934,53618.32519944 2022-10-01,20:13:17.000,274,10994013,14005,0,1664655196,13118.01418821999,41.66945130000386,53618.2762896 2022-10-01,20:13:18.000,274,10994034,14005,0,1664655197,13117.98050667,41.683549560002575,53618.26231536001 2022-10-01,20:13:19.000,274,10994040,14165,0,1664655198,13118.0007156,41.66945130000386,53618.25532824 2022-10-01,20:13:20.000,274,10994002,13925,0,1664655199,13118.06134239,41.65535303999786,53618.32519944 2022-10-01,20:13:21.000,274,10994014,13725,0,1664655200,13118.02092453,41.65535303999786,53618.31821232 2022-10-01,20:13:22.000,274,10994027,14085,0,1664655201,13118.01418821999,41.65535303999786,53618.3461608 2022-10-01,20:13:23.000,274,10994029,13885,0,1664655202,13118.047869769995,41.65535303999786,53618.3461608 2022-10-01,20:13:24.000,274,10994015,14045,0,1664655203,13118.047869769995,41.62010739000107,53618.2762896 2022-10-01,20:13:25.000,274,10994020,13925,0,1664655204,13118.068078699995,41.58486174000427,53618.31122520001 2022-10-01,20:13:26.000,274,10994017,13885,0,1664655205,13118.13544179999,41.56371434999892,53618.409044880005 2022-10-01,20:13:27.000,274,10994003,13965,0,1664655206,13118.189332279995,41.61305826000171,53618.30423808001 2022-10-01,20:13:28.000,274,10994035,14125,0,1664655207,13118.29711323999,41.58486174000427,53618.409044880005 2022-10-01,20:13:29.000,274,10994048,14005,0,1664655208,13118.28364062,41.59896000000299,53618.339173680004 2022-10-01,20:13:30.000,274,10994018,13805,0,1664655209,13118.270167999995,41.58486174000427,53618.3461608 2022-10-01,20:13:31.000,274,10993999,13725,0,1664655210,13118.38468527,41.59191087000363,53618.38808352 2022-10-01,20:13:32.000,274,10994004,13965,0,1664655211,13118.425103130001,41.634205649999785,53618.409044880005 2022-10-01,20:13:33.000,274,10994019,14085,0,1664655212,13118.512675159996,41.634205649999785,53618.35314792001 2022-10-01,20:13:34.000,274,10993984,13845,0,1664655213,13118.539620399992,41.683549560002575,53618.36712216 2022-10-01,20:13:35.000,274,10994050,14005,0,1664655214,13118.593510879997,41.6483039099985,53618.36712216 2022-10-01,20:13:36.000,274,10994059,13925,0,1664655215,13118.647401360002,41.6483039099985,53618.37410928 2022-10-01,20:13:37.000,274,10994044,13885,0,1664655216,13118.647401360002,41.65535303999786,53618.44398048 2022-10-01,20:13:38.000,274,10994033,13925,0,1664655217,13118.708028150002,41.6483039099985,53618.44398048 2022-10-01,20:13:39.000,274,10994042,13845,0,1664655218,13118.728237080002,41.676500430003216,53618.37410928 2022-10-01,20:13:40.000,274,10994019,13965,0,1664655219,13118.761918629993,41.65535303999786,53618.40205776001 2022-10-01,20:13:41.000,274,10994069,13965,0,1664655220,13118.815809109998,41.627156520000426,53618.40205776001 2022-10-01,20:13:42.000,274,10994026,13805,0,1664655221,13118.856226969998,41.61305826000171,53618.46494184 2022-10-01,20:13:43.000,274,10994048,14005,0,1664655222,13118.910117449988,41.57076347999828,53618.43699336 2022-10-01,20:13:44.000,274,10994054,13805,0,1664655223,13118.856226969998,41.56371434999892,53618.45096760001 2022-10-01,20:13:45.000,274,10994004,13965,0,1664655224,13118.950535309988,41.514370440003404,53618.43000624001 2022-10-01,20:13:46.000,274,10993987,13925,0,1664655225,13118.957271619998,41.47207565999997,53618.49987744001 2022-10-01,20:13:47.000,274,10994040,13845,0,1664655226,13118.970744239989,41.42978088000382,53618.457954720005 2022-10-01,20:13:48.000,274,10993978,13925,0,1664655227,13118.997689479998,41.401584359999106,53618.409044880005 2022-10-01,20:13:49.000,274,10994041,13725,0,1664655228,13119.044843649994,41.38043697000103,53618.409044880005 2022-10-01,20:13:50.000,274,10994002,13965,0,1664655229,13119.105470439994,41.35224045000359,53618.43699336 2022-10-01,20:13:51.000,274,10994017,13885,0,1664655230,13119.166097229994,41.37338784000167,53618.46494184 2022-10-01,20:13:52.000,274,10994031,14005,0,1664655231,13119.23346032999,41.35928958000295,53618.5557744 2022-10-01,20:13:53.000,274,10994008,13925,0,1664655232,13119.246932949995,41.338142190004874,53618.506864560004 2022-10-01,20:13:54.000,274,10993988,13965,0,1664655233,13119.23346032999,41.32404392999888,53618.51385168 2022-10-01,20:13:55.000,274,10993975,14165,0,1664655234,13119.2806145,41.36633871000231,53618.506864560004 2022-10-01,20:13:56.000,274,10994038,13885,0,1664655235,13119.347977599995,41.36633871000231,53618.6605812 2022-10-01,20:13:57.000,274,10994018,13885,0,1664655236,13119.388395459995,41.38043697000103,53618.68852968001 2022-10-01,20:13:58.000,274,10994032,13925,0,1664655237,13119.408604389995,41.37338784000167,53618.6605812 2022-10-01,20:13:59.000,274,10994016,13885,0,1664655238,13119.41534069999,41.415682619997824,53618.695516800006 2022-10-01,20:14:00.000,274,10994044,13925,0,1664655239,13119.51638534999,41.37338784000167,53618.73743952001 2022-10-01,20:14:01.000,274,10994036,13885,0,1664655240,13119.590484759996,41.42273175000446,53618.6605812 2022-10-01,20:14:02.000,274,10994006,13645,0,1664655241,13119.597221069991,41.415682619997824,53618.68154256 2022-10-01,20:14:03.000,274,10994039,13725,0,1664655242,13119.664584170001,41.43683001000318,53618.695516800006 2022-10-01,20:14:04.000,274,10994020,13925,0,1664655243,13119.597221069991,41.408633489998465,53618.7304524 2022-10-01,20:14:05.000,274,10994023,13885,0,1664655244,13119.664584170001,41.415682619997824,53618.75141376 2022-10-01,20:14:06.000,274,10994022,13925,0,1664655245,13119.705002030001,41.37338784000167,53618.84923344 2022-10-01,20:14:07.000,274,10993994,14045,0,1664655246,13119.752156199997,41.34519132000423,53618.82128496 2022-10-01,20:14:08.000,274,10994026,13885,0,1664655247,13119.738683579992,41.35928958000295,53618.77237512 2022-10-01,20:14:09.000,274,10994013,13965,0,1664655248,13119.725210960001,41.35928958000295,53618.77936224 2022-10-01,20:14:10.000,274,10994025,13805,0,1664655249,13119.738683579992,41.338142190004874,53618.793336480005 2022-10-01,20:14:11.000,274,10994056,13925,0,1664655250,13119.799310369992,41.35224045000359,53618.77237512 2022-10-01,20:14:12.000,274,10993979,14085,0,1664655251,13119.812782989997,41.31699479999952,53618.793336480005 2022-10-01,20:14:13.000,274,10993970,13965,0,1664655252,13119.839728229992,41.34519132000423,53618.84923344 2022-10-01,20:14:14.000,274,10994014,14085,0,1664655253,13119.806046680002,41.36633871000231,53618.8701948 2022-10-01,20:14:15.000,274,10994025,13965,0,1664655254,13119.806046680002,41.35224045000359,53618.83525920001 2022-10-01,20:14:16.000,274,10994077,14045,0,1664655255,13119.819519299992,41.36633871000231,53618.92609176 2022-10-01,20:14:17.000,274,10994016,14085,0,1664655256,13119.839728229992,41.401584359999106,53618.90513040001 2022-10-01,20:14:18.000,274,10994004,13885,0,1664655257,13119.886882400002,41.415682619997824,53618.863207680006 2022-10-01,20:14:19.000,274,10993999,14045,0,1664655258,13119.853200849997,41.450928270001896,53618.85622056001 2022-10-01,20:14:20.000,274,10994058,13845,0,1664655259,13119.886882400002,41.450928270001896,53618.84923344 2022-10-01,20:14:21.000,274,10994010,13965,0,1664655260,13119.954245499997,41.465026530000614,53618.89115616 2022-10-01,20:14:22.000,274,10994020,13965,0,1664655261,13119.934036569997,41.44387914000254,53618.92609176 2022-10-01,20:14:23.000,274,10994014,13805,0,1664655262,13119.987927050002,41.42978088000382,53618.89814328 2022-10-01,20:14:24.000,274,10994047,13885,0,1664655263,13119.967718120002,41.42978088000382,53618.89814328 2022-10-01,20:14:25.000,274,10994040,14005,0,1664655264,13120.028344910002,41.42978088000382,53618.91910464 2022-10-01,20:14:26.000,274,10994027,13845,0,1664655265,13120.028344910002,41.39453522999975,53618.91910464 2022-10-01,20:14:27.000,274,10994030,13725,0,1664655266,13120.041817529993,41.408633489998465,53618.91910464 2022-10-01,20:14:28.000,274,10994002,14045,0,1664655267,13120.008135980002,41.39453522999975,53618.82128496 2022-10-01,20:14:29.000,274,10994032,14085,0,1664655268,13120.068762770003,41.35224045000359,53618.8003236 2022-10-01,20:14:30.000,274,10994027,13885,0,1664655269,13120.075499079998,41.338142190004874,53618.84923344 2022-10-01,20:14:31.000,274,10993990,14045,0,1664655270,13120.196752659998,41.33109305999824,53618.89115616 2022-10-01,20:14:32.000,274,10994020,13805,0,1664655271,13120.216961589998,41.30994567000016,53619.009937200004 2022-10-01,20:14:33.000,274,10994043,13925,0,1664655272,13120.129389559988,41.274700020003365,53618.92609176 2022-10-01,20:14:34.000,274,10994031,13845,0,1664655273,13120.190016349989,41.26060176000465,53618.90513040001 2022-10-01,20:14:35.000,274,10993992,13765,0,1664655274,13120.210225279989,41.26060176000465,53618.97500160001 2022-10-01,20:14:36.000,274,10994016,13885,0,1664655275,13120.210225279989,41.24650349999865,53619.03788568 2022-10-01,20:14:37.000,274,10994032,13925,0,1664655276,13120.237170519998,41.225356110000575,53618.97500160001 2022-10-01,20:14:38.000,274,10994033,14005,0,1664655277,13120.203488969993,41.3028965400008,53618.99596296 2022-10-01,20:14:39.000,274,10994026,13685,0,1664655278,13120.210225279989,41.288798280002084,53618.90513040001 2022-10-01,20:14:40.000,274,10993994,13645,0,1664655279,13120.169807419989,41.32404392999888,53618.97500160001 2022-10-01,20:14:41.000,274,10994007,13725,0,1664655280,13120.291060999989,41.288798280002084,53618.98897584 2022-10-01,20:14:42.000,274,10994008,13965,0,1664655281,13120.324742549994,41.34519132000423,53619.06583416 2022-10-01,20:14:43.000,274,10993988,13965,0,1664655282,13120.33147885999,41.32404392999888,53619.03788568 2022-10-01,20:14:44.000,274,10994018,13685,0,1664655283,13120.230434209989,41.38043697000103,53619.09378264 2022-10-01,20:14:45.000,274,10994003,13885,0,1664655284,13120.318006239999,41.38043697000103,53619.0448728 2022-10-01,20:14:46.000,274,10994016,13725,0,1664655285,13120.365160409994,41.35224045000359,53619.10775688 2022-10-01,20:14:47.000,274,10994018,13885,0,1664655286,13120.37189671999,41.35224045000359,53619.13570536 2022-10-01,20:14:48.000,274,10993998,13685,0,1664655287,13120.35168778999,41.38043697000103,53619.14269248001 2022-10-01,20:14:49.000,274,10994053,14005,0,1664655288,13120.311269929989,41.42978088000382,53619.00295008001 2022-10-01,20:14:50.000,274,10994048,13645,0,1664655289,13120.385369339994,41.43683001000318,53619.128718240005 2022-10-01,20:14:51.000,274,10994003,14125,0,1664655290,13120.405578269994,41.401584359999106,53619.09378264 2022-10-01,20:14:52.000,274,10994039,13965,0,1664655291,13120.39884196,41.401584359999106,53619.10076976001 2022-10-01,20:14:53.000,274,10994018,14125,0,1664655292,13120.37189671999,41.39453522999975,53619.030898560006 2022-10-01,20:14:54.000,274,10994052,13965,0,1664655293,13120.425787199994,41.38043697000103,53619.079808400005 2022-10-01,20:14:55.000,274,10994028,13885,0,1664655294,13120.39210564999,41.34519132000423,53619.09378264 2022-10-01,20:14:56.000,274,10993988,14005,0,1664655295,13120.43252350999,41.34519132000423,53619.03788568 2022-10-01,20:14:57.000,274,10994021,13965,0,1664655296,13120.41231457999,41.35928958000295,53619.09378264 2022-10-01,20:14:58.000,274,10993991,14005,0,1664655297,13120.43252350999,41.32404392999888,53619.0448728 2022-10-01,20:14:59.000,274,10994024,14045,0,1664655298,13120.41905089,41.281749150002724,53619.05884704 2022-10-01,20:15:00.000,274,10993986,13845,0,1664655299,13120.318006239999,41.29584741000144,53619.128718240005 2022-10-01,20:15:01.000,274,10994007,14045,0,1664655300,13120.37189671999,41.232405239999935,53619.128718240005 2022-10-01,20:15:02.000,274,10994019,14045,0,1664655301,13120.41231457999,41.26060176000465,53619.21256368 2022-10-01,20:15:03.000,274,10994012,13805,0,1664655302,13120.344951479994,41.21125785000186,53619.12173112001 2022-10-01,20:15:04.000,274,10994033,14205,0,1664655303,13120.385369339994,41.232405239999935,53619.114744 2022-10-01,20:15:05.000,274,10994043,13925,0,1664655304,13120.35168778999,41.168963069998426,53619.12173112001 2022-10-01,20:15:06.000,274,10994051,13965,0,1664655305,13120.33147885999,41.15486480999971,53619.17064096001 2022-10-01,20:15:07.000,274,10993978,14085,0,1664655306,13120.344951479994,41.15486480999971,53619.12173112001 2022-10-01,20:15:08.000,274,10993973,13885,0,1664655307,13120.243906829994,41.176012199997786,53619.14967960001 2022-10-01,20:15:09.000,274,10994002,14005,0,1664655308,13120.277588379999,41.16191393999907,53619.12173112001 2022-10-01,20:15:10.000,274,10994063,14005,0,1664655309,13120.33147885999,41.12666829000227,53619.1846152 2022-10-01,20:15:11.000,274,10994029,14085,0,1664655310,13120.318006239999,41.168963069998426,53619.19160232001 2022-10-01,20:15:12.000,274,10994025,14005,0,1664655311,13120.284324689994,41.16191393999907,53619.247499280005 2022-10-01,20:15:13.000,274,10994024,13885,0,1664655312,13120.270852069989,41.19011046000378,53619.17064096001 2022-10-01,20:15:14.000,274,10994050,14085,0,1664655313,13120.230434209989,41.19715959000314,53619.12173112001 2022-10-01,20:15:15.000,274,10994054,13845,0,1664655314,13120.264115759994,41.225356110000575,53619.16365384 2022-10-01,20:15:16.000,274,10994057,13885,0,1664655315,13120.257379449999,41.232405239999935,53619.14269248001 2022-10-01,20:15:17.000,274,10994031,13925,0,1664655316,13120.318006239999,41.239454369999294,53619.21256368 2022-10-01,20:15:18.000,274,10994008,13925,0,1664655317,13120.33147885999,41.239454369999294,53619.22653792 2022-10-01,20:15:19.000,274,10993992,14045,0,1664655318,13120.338215169999,41.267650890004006,53619.21256368 2022-10-01,20:15:20.000,274,10994044,14005,0,1664655319,13120.223697899994,41.274700020003365,53619.16365384 2022-10-01,20:15:21.000,274,10994009,13885,0,1664655320,13120.304533619994,41.25355262999801,53619.198589440006 2022-10-01,20:15:22.000,274,10994019,14005,0,1664655321,13120.297797309999,41.26060176000465,53619.20557656 2022-10-01,20:15:23.000,274,10994075,13925,0,1664655322,13120.311269929989,41.24650349999865,53619.13570536 2022-10-01,20:15:24.000,274,10994020,14005,0,1664655323,13120.297797309999,41.281749150002724,53619.16365384 2022-10-01,20:15:25.000,274,10994031,13885,0,1664655324,13120.311269929989,41.26060176000465,53619.128718240005 2022-10-01,20:15:26.000,274,10994018,14045,0,1664655325,13120.39210564999,41.26060176000465,53619.15666672 2022-10-01,20:15:27.000,274,10993998,13925,0,1664655326,13120.365160409994,41.25355262999801,53619.198589440006 2022-10-01,20:15:28.000,274,10994036,13925,0,1664655327,13120.378633029999,41.21125785000186,53619.12173112001 2022-10-01,20:15:29.000,274,10994031,13845,0,1664655328,13120.324742549994,41.19715959000314,53619.10076976001 2022-10-01,20:15:30.000,274,10994022,13965,0,1664655329,13120.358424099999,41.19011046000378,53618.99596296 2022-10-01,20:15:31.000,274,10993976,13925,0,1664655330,13120.41905089,41.15486480999971,53619.15666672 2022-10-01,20:15:32.000,274,10994046,14005,0,1664655331,13120.43925982,41.13371742000163,53619.1846152 2022-10-01,20:15:33.000,274,10994040,13925,0,1664655332,13120.45273243999,41.11257003000355,53619.21256368 2022-10-01,20:15:34.000,274,10994068,14045,0,1664655333,13120.54030447,41.07732437999948,53619.20557656 2022-10-01,20:15:35.000,274,10994044,13885,0,1664655334,13120.526831849995,41.02093134000461,53619.22653792 2022-10-01,20:15:36.000,274,10994021,14045,0,1664655335,13120.57398601999,40.999783949999255,53619.296409120005 2022-10-01,20:15:37.000,274,10994018,13845,0,1664655336,13120.55377708999,40.97863656000118,53619.23352504 2022-10-01,20:15:38.000,274,10994013,14005,0,1664655337,13120.57398601999,40.97863656000118,53619.26147352 2022-10-01,20:15:39.000,274,10994039,14125,0,1664655338,13120.49315029999,40.96453830000246,53619.17064096001 2022-10-01,20:15:40.000,274,10994033,14205,0,1664655339,13120.445996129994,40.94339091000438,53619.22653792 2022-10-01,20:15:41.000,274,10994057,13885,0,1664655340,13120.547040779995,40.90109613000095,53619.3243576 2022-10-01,20:15:42.000,274,10994035,13645,0,1664655341,13120.547040779995,40.88699787000223,53619.3243576 2022-10-01,20:15:43.000,274,10994005,14125,0,1664655342,13120.57398601999,40.92224351999903,53619.31038336001 2022-10-01,20:15:44.000,274,10994037,13885,0,1664655343,13120.547040779995,40.90109613000095,53619.33833184001 2022-10-01,20:15:45.000,274,10994050,13845,0,1664655344,13120.57398601999,40.865850480004156,53619.27544776 2022-10-01,20:15:46.000,274,10994056,13925,0,1664655345,13120.567249709995,40.88699787000223,53619.26846064001 2022-10-01,20:15:47.000,274,10994030,14045,0,1664655346,13120.63461280999,40.872899610003515,53619.296409120005 2022-10-01,20:15:48.000,274,10994027,13885,0,1664655347,13120.607667569995,40.865850480004156,53619.26147352 2022-10-01,20:15:49.000,274,10994006,13765,0,1664655348,13120.627876499995,40.8447030899988,53619.33134472 2022-10-01,20:15:50.000,274,10994056,13885,0,1664655349,13120.72218484,40.83765395999944,53619.38025456 2022-10-01,20:15:51.000,274,10994009,14165,0,1664655350,13120.71544852999,40.80945744000201,53619.37326744 2022-10-01,20:15:52.000,274,10994086,14245,0,1664655351,13120.7626027,40.830604830000084,53619.366280320006 2022-10-01,20:15:53.000,274,10994028,13805,0,1664655352,13120.809756869996,40.80945744000201,53619.35929320001 2022-10-01,20:15:54.000,274,10994049,13845,0,1664655353,13120.84343842,40.79535918000329,53619.33134472 2022-10-01,20:15:55.000,274,10994042,14045,0,1664655354,13120.910801519996,40.79535918000329,53619.31737048001 2022-10-01,20:15:56.000,274,10994032,14045,0,1664655355,13120.924274140001,40.774211789997935,53619.366280320006 2022-10-01,20:15:57.000,274,10994057,14085,0,1664655356,13120.951219379996,40.7460152700005,53619.3942288 2022-10-01,20:15:58.000,274,10993991,14125,0,1664655357,13120.917537829991,40.70372049000434,53619.38025456 2022-10-01,20:15:59.000,274,10994057,13845,0,1664655358,13120.917537829991,40.70372049000434,53619.366280320006 2022-10-01,20:16:00.000,274,10994060,13805,0,1664655359,13120.924274140001,40.7107696200037,53619.38724168001 2022-10-01,20:16:01.000,274,10994053,14125,0,1664655360,13120.951219379996,40.7107696200037,53619.38724168001 2022-10-01,20:16:02.000,274,10994023,13965,0,1664655361,13120.890592589996,40.7107696200037,53619.37326744 2022-10-01,20:16:03.000,274,10994060,13765,0,1664655362,13120.964692000001,40.69667135999771,53619.43615152001 2022-10-01,20:16:04.000,274,10994018,13845,0,1664655363,13120.971428309997,40.70372049000434,53619.3243576 2022-10-01,20:16:05.000,274,10994020,14005,0,1664655364,13120.917537829991,40.7107696200037,53619.33134472 2022-10-01,20:16:06.000,274,10994049,13925,0,1664655365,13120.984900930001,40.68962222999835,53619.35230608 2022-10-01,20:16:07.000,274,10994016,13925,0,1664655366,13120.951219379996,40.7107696200037,53619.366280320006 2022-10-01,20:16:08.000,274,10994018,14045,0,1664655367,13120.991637239997,40.72486788000242,53619.37326744 2022-10-01,20:16:09.000,274,10993996,13845,0,1664655368,13120.917537829991,40.68962222999835,53619.33833184001 2022-10-01,20:16:10.000,274,10994074,13925,0,1664655369,13120.937746759992,40.68257309999899,53619.35230608 2022-10-01,20:16:11.000,274,10994020,14125,0,1664655370,13121.025318790002,40.72486788000242,53619.37326744 2022-10-01,20:16:12.000,274,10994014,14085,0,1664655371,13121.005109860002,40.75306439999986,53619.40820304001 2022-10-01,20:16:13.000,274,10994058,14045,0,1664655372,13121.038791409992,40.76011352999922,53619.4291644 2022-10-01,20:16:14.000,274,10994001,14245,0,1664655373,13121.032055099997,40.78126092000457,53619.45012576 2022-10-01,20:16:15.000,274,10994002,13885,0,1664655374,13121.025318790002,40.76011352999922,53619.35929320001 2022-10-01,20:16:16.000,274,10994048,13965,0,1664655375,13121.092681889997,40.73896614000114,53619.415190160005 2022-10-01,20:16:17.000,274,10994029,13965,0,1664655376,13121.045527720002,40.73896614000114,53619.345318960004 2022-10-01,20:16:18.000,274,10994025,13725,0,1664655377,13121.038791409992,40.69667135999771,53619.37326744 2022-10-01,20:16:19.000,274,10993999,13925,0,1664655378,13121.045527720002,40.72486788000242,53619.33833184001 2022-10-01,20:16:20.000,274,10994060,13925,0,1664655379,13121.059000339992,40.68257309999899,53619.42217728 2022-10-01,20:16:21.000,274,10993984,13805,0,1664655380,13121.099418199992,40.68962222999835,53619.38025456 2022-10-01,20:16:22.000,274,10994034,13885,0,1664655381,13121.133099749997,40.71781875000306,53619.366280320006 2022-10-01,20:16:23.000,274,10993988,13965,0,1664655382,13121.133099749997,40.640278320002835,53619.38025456 2022-10-01,20:16:24.000,274,10994041,13765,0,1664655383,13121.146572370002,40.633229190003476,53619.2544864 2022-10-01,20:16:25.000,274,10994050,13765,0,1664655384,13121.146572370002,40.61208179999812,53619.177628080004 2022-10-01,20:16:26.000,274,10994024,14005,0,1664655385,13121.213935469998,40.633229190003476,53619.17064096001 2022-10-01,20:16:27.000,274,10994001,13965,0,1664655386,13121.227408090002,40.61913093000476,53619.247499280005 2022-10-01,20:16:28.000,274,10994043,13885,0,1664655387,13121.240880709993,40.647327450002194,53619.2544864 2022-10-01,20:16:29.000,274,10994011,14005,0,1664655388,13121.267825950003,40.61913093000476,53619.19160232001 2022-10-01,20:16:30.000,274,10994035,13845,0,1664655389,13121.308243809988,40.54159050000453,53619.247499280005 2022-10-01,20:16:31.000,274,10994022,13845,0,1664655390,13121.213935469998,40.56978702000197,53619.33134472 2022-10-01,20:16:32.000,274,10994036,14005,0,1664655391,13121.213935469998,40.52749223999854,53619.35929320001 2022-10-01,20:16:33.000,274,10994073,13885,0,1664655392,13121.288034879988,40.50634485000046,53619.37326744 2022-10-01,20:16:34.000,274,10994054,13925,0,1664655393,13121.301507499993,40.52749223999854,53619.43615152001 2022-10-01,20:16:35.000,274,10993989,13805,0,1664655394,13121.314980119998,40.55568876000325,53619.42217728 2022-10-01,20:16:36.000,274,10994007,13925,0,1664655395,13121.234144399998,40.56273789000261,53619.38025456 2022-10-01,20:16:37.000,274,10994055,14085,0,1664655396,13121.328452739988,40.54863963000389,53619.38724168001 2022-10-01,20:16:38.000,274,10994044,13725,0,1664655397,13121.416024769998,40.56273789000261,53619.35929320001 2022-10-01,20:16:39.000,274,10994053,13965,0,1664655398,13121.375606909998,40.61913093000476,53619.37326744 2022-10-01,20:16:40.000,274,10994059,13925,0,1664655399,13121.422761079994,40.633229190003476,53619.2544864 2022-10-01,20:16:41.000,274,10994027,14005,0,1664655400,13121.409288459989,40.597983539999404,53619.33134472 2022-10-01,20:16:42.000,274,10994040,14005,0,1664655401,13121.442970009994,40.633229190003476,53619.33134472 2022-10-01,20:16:43.000,274,10994027,13885,0,1664655402,13121.389079529989,40.65437658000155,53619.30339624 2022-10-01,20:16:44.000,274,10994030,13885,0,1664655403,13121.368870599988,40.65437658000155,53619.33833184001 2022-10-01,20:16:45.000,274,10993980,14085,0,1664655404,13121.469915249989,40.66142571000091,53619.415190160005 2022-10-01,20:16:46.000,274,10994025,13885,0,1664655405,13121.523805729994,40.66847484000027,53619.31737048001 2022-10-01,20:16:47.000,274,10994034,13925,0,1664655406,13121.469915249989,40.68962222999835,53619.345318960004 2022-10-01,20:16:48.000,274,10994007,13885,0,1664655407,13121.544014659994,40.68962222999835,53619.3942288 2022-10-01,20:16:49.000,274,10994031,14045,0,1664655408,13121.577696209999,40.68257309999899,53619.31737048001 2022-10-01,20:16:50.000,274,10994024,13725,0,1664655409,13121.510333109989,40.67552396999963,53619.415190160005 2022-10-01,20:16:51.000,274,10994014,13925,0,1664655410,13121.496860489999,40.68962222999835,53619.415190160005 2022-10-01,20:16:52.000,274,10994046,13965,0,1664655411,13121.503596799994,40.66847484000027,53619.44313864 2022-10-01,20:16:53.000,274,10994039,14045,0,1664655412,13121.564223589994,40.65437658000155,53619.49204848 2022-10-01,20:16:54.000,274,10994047,13885,0,1664655413,13121.59116882999,40.65437658000155,53619.3942288 2022-10-01,20:16:55.000,274,10993997,13925,0,1664655414,13121.557487279999,40.62618006000412,53619.415190160005 2022-10-01,20:16:56.000,274,10994088,14045,0,1664655415,13121.544014659994,40.62618006000412,53619.40121592 2022-10-01,20:16:57.000,274,10994022,14085,0,1664655416,13121.584432519994,40.605032669998764,53619.45711288001 2022-10-01,20:16:58.000,274,10994041,14085,0,1664655417,13121.59116882999,40.597983539999404,53619.3942288 2022-10-01,20:16:59.000,274,10994001,14085,0,1664655418,13121.63158668999,40.57683615000133,53619.43615152001 2022-10-01,20:17:00.000,274,10994028,13925,0,1664655419,13121.530542039989,40.583885280000686,53619.45012576 2022-10-01,20:17:01.000,274,10994045,13805,0,1664655420,13121.510333109989,40.534541369997896,53619.44313864 2022-10-01,20:17:02.000,274,10994042,13885,0,1664655421,13121.55075096999,40.54159050000453,53619.49204848 2022-10-01,20:17:03.000,274,10993998,13765,0,1664655422,13121.544014659994,40.56273789000261,53619.45012576 2022-10-01,20:17:04.000,274,10993998,13925,0,1664655423,13121.57095989999,40.54159050000453,53619.44313864 2022-10-01,20:17:05.000,274,10994065,13925,0,1664655424,13121.517069419999,40.56978702000197,53619.4291644 2022-10-01,20:17:06.000,274,10994018,13965,0,1664655425,13121.510333109989,40.57683615000133,53619.40820304001 2022-10-01,20:17:07.000,274,10994054,13845,0,1664655426,13121.517069419999,40.597983539999404,53619.3942288 2022-10-01,20:17:08.000,274,10994005,13885,0,1664655427,13121.490124179989,40.56978702000197,53619.35230608 2022-10-01,20:17:09.000,274,10994033,13885,0,1664655428,13121.57095989999,40.55568876000325,53619.44313864 2022-10-01,20:17:10.000,274,10994008,13885,0,1664655429,13121.577696209999,40.55568876000325,53619.47108712 2022-10-01,20:17:11.000,274,10994034,13925,0,1664655430,13121.61137775999,40.56978702000197,53619.49204848 2022-10-01,20:17:12.000,274,10994038,13925,0,1664655431,13121.645059309994,40.56978702000197,53619.48506136001 2022-10-01,20:17:13.000,274,10994029,14045,0,1664655432,13121.645059309994,40.56978702000197,53619.45711288001 2022-10-01,20:17:14.000,274,10994028,13965,0,1664655433,13121.65853193,40.56978702000197,53619.43615152001 2022-10-01,20:17:15.000,274,10994016,13885,0,1664655434,13121.65179561999,40.56273789000261,53619.43615152001 2022-10-01,20:17:16.000,274,10994019,13845,0,1664655435,13121.725895029995,40.56273789000261,53619.50602272001 2022-10-01,20:17:17.000,274,10994022,13925,0,1664655436,13121.71915872,40.534541369997896,53619.513009840004 2022-10-01,20:17:18.000,274,10994030,13925,0,1664655437,13121.75957658,40.50634485000046,53619.51999696 2022-10-01,20:17:19.000,274,10994021,13925,0,1664655438,13121.746103959995,40.4992957200011,53619.57589392001 2022-10-01,20:17:20.000,274,10993998,13725,0,1664655439,13121.725895029995,40.48519746000238,53619.49204848 2022-10-01,20:17:21.000,274,10993943,13925,0,1664655440,13121.77304919999,40.47814833000302,53619.52698408001 2022-10-01,20:17:22.000,274,10994022,13805,0,1664655441,13121.77978551,40.48519746000238,53619.55493256001 2022-10-01,20:17:23.000,274,10994033,13925,0,1664655442,13121.79325812999,40.49224659000174,53619.54095832 2022-10-01,20:17:24.000,274,10994023,13885,0,1664655443,13121.746103959995,40.47814833000302,53619.464100000005 2022-10-01,20:17:25.000,274,10994021,14045,0,1664655444,13121.73263133999,40.421755290000874,53619.50602272001 2022-10-01,20:17:26.000,274,10994021,13925,0,1664655445,13121.79999444,40.44995180999831,53619.513009840004 2022-10-01,20:17:27.000,274,10993995,13925,0,1664655446,13121.79999444,40.414706160001515,53619.54794544 2022-10-01,20:17:28.000,274,10994029,13925,0,1664655447,13121.82020337,40.38650964000408,53619.50602272001 2022-10-01,20:17:29.000,274,10994021,14005,0,1664655448,13121.766312889995,40.44995180999831,53619.4291644 2022-10-01,20:17:30.000,274,10994007,13845,0,1664655449,13121.806730749995,40.43585354999959,53619.49204848 2022-10-01,20:17:31.000,274,10993998,14045,0,1664655450,13121.81346705999,40.45700093999767,53619.47807424001 2022-10-01,20:17:32.000,274,10994032,13765,0,1664655451,13121.79325812999,40.464050070004305,53619.42217728 2022-10-01,20:17:33.000,274,10994014,13965,0,1664655452,13121.766312889995,40.48519746000238,53619.35929320001 2022-10-01,20:17:34.000,274,10994052,14285,0,1664655453,13121.83367598999,40.45700093999767,53619.47108712 2022-10-01,20:17:35.000,274,10994008,13925,0,1664655454,13121.887566469995,40.47814833000302,53619.55493256001 2022-10-01,20:17:36.000,274,10994023,13805,0,1664655455,13121.907775399995,40.47814833000302,53619.4990356 2022-10-01,20:17:37.000,274,10993994,13885,0,1664655456,13121.88083016,40.49224659000174,53619.45012576 2022-10-01,20:17:38.000,274,10993996,14045,0,1664655457,13121.85388491999,40.464050070004305,53619.47108712 2022-10-01,20:17:39.000,274,10994014,14125,0,1664655458,13121.93472063999,40.44995180999831,53619.464100000005 2022-10-01,20:17:40.000,274,10994017,13965,0,1664655459,13121.89430277999,40.44995180999831,53619.43615152001 2022-10-01,20:17:41.000,274,10994014,13805,0,1664655460,13121.92124802,40.42880442000023,53619.51999696 2022-10-01,20:17:42.000,274,10994020,14085,0,1664655461,13121.94145695,40.421755290000874,53619.47807424001 2022-10-01,20:17:43.000,274,10994013,13845,0,1664655462,13121.95492956999,40.4006079000028,53619.4990356 2022-10-01,20:17:44.000,274,10993999,13965,0,1664655463,13121.96166588,40.37946051000472,53619.49204848 2022-10-01,20:17:45.000,274,10994015,13885,0,1664655464,13121.91451170999,40.372411379998084,53619.44313864 2022-10-01,20:17:46.000,274,10993998,13845,0,1664655465,13121.86062123,40.38650964000408,53619.44313864 2022-10-01,20:17:47.000,274,10994030,13925,0,1664655466,13121.87409384999,40.37946051000472,53619.4990356 2022-10-01,20:17:48.000,274,10994005,14045,0,1664655467,13121.887566469995,40.414706160001515,53619.50602272001 2022-10-01,20:17:49.000,274,10994017,13845,0,1664655468,13121.89430277999,40.37946051000472,53619.533971200006 2022-10-01,20:17:50.000,274,10994034,14245,0,1664655469,13121.8404123,40.37946051000472,53619.43615152001 2022-10-01,20:17:51.000,274,10994021,14045,0,1664655470,13121.90103909,40.37946051000472,53619.533971200006 2022-10-01,20:17:52.000,274,10994025,13885,0,1664655471,13121.927984329996,40.372411379998084,53619.49204848 2022-10-01,20:17:53.000,274,10994013,14085,0,1664655472,13121.89430277999,40.38650964000408,53619.464100000005 2022-10-01,20:17:54.000,274,10994002,13885,0,1664655473,13121.83367598999,40.39355877000344,53619.415190160005 2022-10-01,20:17:55.000,274,10994023,13925,0,1664655474,13121.87409384999,40.407657030002156,53619.45012576 2022-10-01,20:17:56.000,274,10994017,13925,0,1664655475,13121.82020337,40.421755290000874,53619.52698408001 2022-10-01,20:17:57.000,274,10994054,14245,0,1664655476,13121.806730749995,40.421755290000874,53619.44313864 2022-10-01,20:17:58.000,274,10994007,13965,0,1664655477,13121.806730749995,40.4006079000028,53619.44313864 2022-10-01,20:17:59.000,274,10994010,13885,0,1664655478,13121.826939679995,40.407657030002156,53619.47108712 2022-10-01,20:18:00.000,274,10993953,14045,0,1664655479,13121.79999444,40.414706160001515,53619.513009840004 2022-10-01,20:18:01.000,274,10994029,14005,0,1664655480,13121.79325812999,40.43585354999959,53619.40820304001 2022-10-01,20:18:02.000,274,10994040,13845,0,1664655481,13121.77304919999,40.464050070004305,53619.43615152001 2022-10-01,20:18:03.000,274,10994042,14165,0,1664655482,13121.81346705999,40.45700093999767,53619.40121592 2022-10-01,20:18:04.000,274,10994027,14245,0,1664655483,13121.766312889995,40.464050070004305,53619.3243576 2022-10-01,20:18:05.000,274,10994031,14045,0,1664655484,13121.806730749995,40.49224659000174,53619.33833184001 2022-10-01,20:18:06.000,274,10994026,13925,0,1664655485,13121.83367598999,40.464050070004305,53619.415190160005 2022-10-01,20:18:07.000,274,10994005,14045,0,1664655486,13121.82020337,40.48519746000238,53619.4291644 2022-10-01,20:18:08.000,274,10994061,14085,0,1664655487,13121.83367598999,40.48519746000238,53619.464100000005 2022-10-01,20:18:09.000,274,10994044,13925,0,1664655488,13121.806730749995,40.52044310999918,53619.3243576 2022-10-01,20:18:10.000,274,10994020,14005,0,1664655489,13121.79999444,40.50634485000046,53619.3942288 2022-10-01,20:18:11.000,274,10994049,13565,0,1664655490,13121.847148609995,40.52044310999918,53619.40820304001 2022-10-01,20:18:12.000,274,10994018,14045,0,1664655491,13121.82020337,40.51339397999982,53619.35929320001 2022-10-01,20:18:13.000,274,10994018,13885,0,1664655492,13121.81346705999,40.51339397999982,53619.3942288 2022-10-01,20:18:14.000,274,10994025,14045,0,1664655493,13121.8404123,40.4992957200011,53619.47108712 2022-10-01,20:18:15.000,274,10994034,14005,0,1664655494,13121.867357539995,40.464050070004305,53619.42217728 2022-10-01,20:18:16.000,274,10994033,13765,0,1664655495,13121.86062123,40.471099200003664,53619.37326744 2022-10-01,20:18:17.000,274,10994007,13845,0,1664655496,13121.87409384999,40.45700093999767,53619.38724168001 2022-10-01,20:18:18.000,274,10993994,13885,0,1664655497,13121.85388491999,40.464050070004305,53619.38724168001 2022-10-01,20:18:19.000,274,10994009,13925,0,1664655498,13121.87409384999,40.471099200003664,53619.33134472 2022-10-01,20:18:20.000,274,10994021,13845,0,1664655499,13121.79999444,40.45700093999767,53619.35929320001 2022-10-01,20:18:21.000,274,10993992,14005,0,1664655500,13121.86062123,40.48519746000238,53619.3942288 2022-10-01,20:18:22.000,274,10993990,14045,0,1664655501,13121.91451170999,40.49224659000174,53619.35929320001 2022-10-01,20:18:23.000,274,10993993,13925,0,1664655502,13121.92124802,40.49224659000174,53619.33833184001 2022-10-01,20:18:24.000,274,10994067,14085,0,1664655503,13121.92124802,40.50634485000046,53619.35929320001 2022-10-01,20:18:25.000,274,10994028,13885,0,1664655504,13121.90103909,40.54863963000389,53619.345318960004 2022-10-01,20:18:26.000,274,10994025,14005,0,1664655505,13121.96166588,40.52749223999854,53619.40820304001 2022-10-01,20:18:27.000,274,10994031,13885,0,1664655506,13121.93472063999,40.605032669998764,53619.38025456 2022-10-01,20:18:28.000,274,10993982,14005,0,1664655507,13121.94145695,40.54863963000389,53619.3243576 2022-10-01,20:18:29.000,274,10993978,14005,0,1664655508,13121.93472063999,40.590934410000045,53619.345318960004 2022-10-01,20:18:30.000,274,10994025,13965,0,1664655509,13122.008820049996,40.597983539999404,53619.35929320001 2022-10-01,20:18:31.000,274,10994008,13885,0,1664655510,13122.069446839996,40.597983539999404,53619.31737048001 2022-10-01,20:18:32.000,274,10993995,13965,0,1664655511,13122.076183149991,40.61208179999812,53619.3243576 2022-10-01,20:18:33.000,274,10994003,14085,0,1664655512,13122.0425016,40.597983539999404,53619.31737048001 2022-10-01,20:18:34.000,274,10994039,14085,0,1664655513,13122.049237909996,40.605032669998764,53619.26147352 2022-10-01,20:18:35.000,274,10994018,13965,0,1664655514,13122.109864699996,40.61913093000476,53619.28243488 2022-10-01,20:18:36.000,274,10994035,13965,0,1664655515,13122.143546250001,40.56273789000261,53619.366280320006 2022-10-01,20:18:37.000,274,10993999,13725,0,1664655516,13122.116601009991,40.61208179999812,53619.28942200001 2022-10-01,20:18:38.000,274,10994038,13845,0,1664655517,13122.183964110001,40.55568876000325,53619.296409120005 2022-10-01,20:18:39.000,274,10993959,13885,0,1664655518,13122.210909349997,40.56273789000261,53619.31038336001 2022-10-01,20:18:40.000,274,10994024,14005,0,1664655519,13122.231118279997,40.52749223999854,53619.35929320001 2022-10-01,20:18:41.000,274,10994019,13765,0,1664655520,13122.210909349997,40.54159050000453,53619.28942200001 2022-10-01,20:18:42.000,274,10994006,14085,0,1664655521,13122.258063519992,40.54159050000453,53619.24051216001 2022-10-01,20:18:43.000,274,10993972,13725,0,1664655522,13122.258063519992,40.54863963000389,53619.20557656 2022-10-01,20:18:44.000,274,10994011,13805,0,1664655523,13122.197436729992,40.534541369997896,53619.198589440006 2022-10-01,20:18:45.000,274,10994008,13965,0,1664655524,13122.359108169992,40.54863963000389,53619.114744 2022-10-01,20:18:46.000,274,10993989,13925,0,1664655525,13122.379317099992,40.52749223999854,53619.21256368 2022-10-01,20:18:47.000,274,10994026,14165,0,1664655526,13122.379317099992,40.49224659000174,53619.22653792 2022-10-01,20:18:48.000,274,10993995,13965,0,1664655527,13122.379317099992,40.534541369997896,53619.2544864 2022-10-01,20:18:49.000,274,10994000,14085,0,1664655528,13122.318690309992,40.534541369997896,53619.12173112001 2022-10-01,20:18:50.000,274,10994005,13925,0,1664655529,13122.365844480002,40.51339397999982,53619.1846152 2022-10-01,20:18:51.000,274,10993993,14125,0,1664655530,13122.352371859997,40.583885280000686,53619.26846064001 2022-10-01,20:18:52.000,274,10994013,13885,0,1664655531,13122.379317099992,40.590934410000045,53619.23352504 2022-10-01,20:18:53.000,274,10994040,13885,0,1664655532,13122.386053410002,40.597983539999404,53619.23352504 2022-10-01,20:18:54.000,274,10994014,13925,0,1664655533,13122.406262340002,40.583885280000686,53619.17064096001 2022-10-01,20:18:55.000,274,10993977,14045,0,1664655534,13122.386053410002,40.597983539999404,53619.198589440006 2022-10-01,20:18:56.000,274,10993997,14005,0,1664655535,13122.433207579998,40.56978702000197,53619.26846064001 2022-10-01,20:18:57.000,274,10993999,13885,0,1664655536,13122.466889130003,40.583885280000686,53619.21955080001 2022-10-01,20:18:58.000,274,10993994,13885,0,1664655537,13122.439943889993,40.61208179999812,53619.247499280005 2022-10-01,20:18:59.000,274,10994000,13925,0,1664655538,13122.426471270002,40.61208179999812,53619.21256368 2022-10-01,20:19:00.000,274,10993999,13845,0,1664655539,13122.446680200002,40.597983539999404,53619.17064096001 2022-10-01,20:19:01.000,274,10994029,13965,0,1664655540,13122.507306989988,40.56273789000261,53619.20557656 2022-10-01,20:19:02.000,274,10994000,13885,0,1664655541,13122.500570679993,40.583885280000686,53619.296409120005 2022-10-01,20:19:03.000,274,10994008,13965,0,1664655542,13122.540988539993,40.54159050000453,53619.26846064001 2022-10-01,20:19:04.000,274,10994039,13925,0,1664655543,13122.473625439998,40.50634485000046,53619.21955080001 2022-10-01,20:19:05.000,274,10993988,13925,0,1664655544,13122.473625439998,40.51339397999982,53619.14967960001 2022-10-01,20:19:06.000,274,10994015,13965,0,1664655545,13122.527515919988,40.45700093999767,53619.1846152 2022-10-01,20:19:07.000,274,10993983,13925,0,1664655546,13122.507306989988,40.43585354999959,53619.1846152 2022-10-01,20:19:08.000,274,10994025,13965,0,1664655547,13122.493834369998,40.407657030002156,53619.28942200001 2022-10-01,20:19:09.000,274,10993988,13885,0,1664655548,13122.460152819993,40.414706160001515,53619.26147352 2022-10-01,20:19:10.000,274,10994017,13965,0,1664655549,13122.493834369998,40.38650964000408,53619.247499280005 2022-10-01,20:19:11.000,274,10994006,13885,0,1664655550,13122.527515919988,40.35126399000001,53619.247499280005 2022-10-01,20:19:12.000,274,10993986,13845,0,1664655551,13122.540988539993,40.33716573000129,53619.24051216001 2022-10-01,20:19:13.000,274,10994010,13845,0,1664655552,13122.554461159998,40.35126399000001,53619.21256368 2022-10-01,20:19:14.000,274,10993980,14005,0,1664655553,13122.527515919988,40.35126399000001,53619.14967960001 2022-10-01,20:19:15.000,274,10994009,14005,0,1664655554,13122.507306989988,40.35126399000001,53619.19160232001 2022-10-01,20:19:16.000,274,10994028,14045,0,1664655555,13122.540988539993,40.365362249998725,53619.20557656 2022-10-01,20:19:17.000,274,10993977,14165,0,1664655556,13122.561197469993,40.407657030002156,53619.19160232001 2022-10-01,20:19:18.000,274,10993983,13965,0,1664655557,13122.547724849988,40.365362249998725,53619.10775688 2022-10-01,20:19:19.000,274,10994001,14125,0,1664655558,13122.567933779988,40.34421486000065,53619.1846152 2022-10-01,20:19:20.000,274,10994031,13965,0,1664655559,13122.561197469993,40.358313119999366,53619.22653792 2022-10-01,20:19:21.000,274,10994028,14165,0,1664655560,13122.561197469993,40.365362249998725,53619.17064096001 2022-10-01,20:19:22.000,274,10993989,13845,0,1664655561,13122.561197469993,40.38650964000408,53619.1846152 2022-10-01,20:19:23.000,274,10993970,13885,0,1664655562,13122.588142709988,40.38650964000408,53619.22653792 2022-10-01,20:19:24.000,274,10993990,13925,0,1664655563,13122.527515919988,40.414706160001515,53619.19160232001 2022-10-01,20:19:25.000,274,10994034,13885,0,1664655564,13122.527515919988,40.42880442000023,53619.26147352 2022-10-01,20:19:26.000,274,10993998,13925,0,1664655565,13122.581406399993,40.37946051000472,53619.296409120005 2022-10-01,20:19:27.000,274,10994003,13845,0,1664655566,13122.594879019998,40.4006079000028,53619.27544776 2022-10-01,20:19:28.000,274,10994024,13725,0,1664655567,13122.615087949998,40.372411379998084,53619.23352504 2022-10-01,20:19:29.000,274,10993976,14085,0,1664655568,13122.561197469993,40.407657030002156,53619.1846152 2022-10-01,20:19:30.000,274,10994040,14005,0,1664655569,13122.547724849988,40.42880442000023,53619.14967960001 2022-10-01,20:19:31.000,274,10994032,13885,0,1664655570,13122.588142709988,40.42880442000023,53619.24051216001 2022-10-01,20:19:32.000,274,10993990,13845,0,1664655571,13122.581406399993,40.45700093999767,53619.19160232001 2022-10-01,20:19:33.000,274,10993980,14085,0,1664655572,13122.635296879998,40.49224659000174,53619.177628080004 2022-10-01,20:19:34.000,274,10994001,14045,0,1664655573,13122.621824259993,40.52044310999918,53619.177628080004 2022-10-01,20:19:35.000,274,10994000,13925,0,1664655574,13122.608351639989,40.54863963000389,53619.08679552 2022-10-01,20:19:36.000,274,10994036,13845,0,1664655575,13122.635296879998,40.55568876000325,53619.15666672 2022-10-01,20:19:37.000,274,10994021,14045,0,1664655576,13122.682451049994,40.56978702000197,53619.14269248001 2022-10-01,20:19:38.000,274,10993980,13965,0,1664655577,13122.682451049994,40.583885280000686,53619.14967960001 2022-10-01,20:19:39.000,274,10993979,13925,0,1664655578,13122.722868909994,40.647327450002194,53619.0448728 2022-10-01,20:19:40.000,274,10993971,13925,0,1664655579,13122.662242119994,40.647327450002194,53619.08679552 2022-10-01,20:19:41.000,274,10993971,13925,0,1664655580,13122.729605219989,40.68962222999835,53619.09378264 2022-10-01,20:19:42.000,274,10993985,13845,0,1664655581,13122.81044093999,40.633229190003476,53619.17064096001 2022-10-01,20:19:43.000,274,10993991,14005,0,1664655582,13122.87106772999,40.70372049000434,53619.12173112001 2022-10-01,20:19:44.000,274,10993995,13805,0,1664655583,13122.796968319999,40.68962222999835,53619.03788568 2022-10-01,20:19:45.000,274,10993991,13885,0,1664655584,13122.79023200999,40.69667135999771,53619.01692432 2022-10-01,20:19:46.000,274,10993965,14005,0,1664655585,13122.817177249999,40.7107696200037,53619.079808400005 2022-10-01,20:19:47.000,274,10994022,13925,0,1664655586,13122.83738618,40.70372049000434,53619.05185992001 2022-10-01,20:19:48.000,274,10994003,14085,0,1664655587,13122.796968319999,40.68257309999899,53619.05884704 2022-10-01,20:19:49.000,274,10994029,13925,0,1664655588,13122.823913559994,40.66142571000091,53619.01692432 2022-10-01,20:19:50.000,274,10994019,13925,0,1664655589,13122.85759511,40.65437658000155,53619.0448728 2022-10-01,20:19:51.000,274,10994008,13925,0,1664655590,13122.9182219,40.633229190003476,53619.14967960001 2022-10-01,20:19:52.000,274,10993967,13765,0,1664655591,13122.904749279995,40.590934410000045,53619.128718240005 2022-10-01,20:19:53.000,274,10993968,13925,0,1664655592,13122.91148558999,40.590934410000045,53619.10775688 2022-10-01,20:19:54.000,274,10993995,13885,0,1664655593,13122.904749279995,40.597983539999404,53619.09378264 2022-10-01,20:19:55.000,274,10994018,13965,0,1664655594,13122.924958209995,40.583885280000686,53619.06583416 2022-10-01,20:19:56.000,274,10993996,14005,0,1664655595,13122.985584999995,40.56273789000261,53619.079808400005 2022-10-01,20:19:57.000,274,10993991,14005,0,1664655596,13122.95190344999,40.56273789000261,53619.14967960001 2022-10-01,20:19:58.000,274,10994049,14085,0,1664655597,13123.005793929995,40.56978702000197,53619.14269248001 2022-10-01,20:19:59.000,274,10993957,14005,0,1664655598,13123.03947548,40.56978702000197,53619.114744 2022-10-01,20:20:00.000,274,10993967,13965,0,1664655599,13123.07989334,40.583885280000686,53619.13570536 2022-10-01,20:20:01.000,274,10993946,13805,0,1664655600,13123.127047509995,40.56978702000197,53619.128718240005 2022-10-01,20:20:02.000,274,10993975,14085,0,1664655601,13123.127047509995,40.56273789000261,53619.15666672 2022-10-01,20:20:03.000,274,10993992,13925,0,1664655602,13123.18093799,40.57683615000133,53619.14967960001 2022-10-01,20:20:04.000,274,10993985,13605,0,1664655603,13123.17420167999,40.583885280000686,53619.14967960001 2022-10-01,20:20:05.000,274,10993971,14005,0,1664655604,13123.19441060999,40.55568876000325,53619.13570536 2022-10-01,20:20:06.000,274,10993984,13925,0,1664655605,13123.288718949996,40.61913093000476,53619.177628080004 2022-10-01,20:20:07.000,274,10993951,14085,0,1664655606,13123.362818360001,40.56978702000197,53619.1846152 2022-10-01,20:20:08.000,274,10994002,13965,0,1664655607,13123.369554669996,40.597983539999404,53619.21256368 2022-10-01,20:20:09.000,274,10994010,14085,0,1664655608,13123.443654080002,40.61208179999812,53619.21256368 2022-10-01,20:20:10.000,274,10993999,13805,0,1664655609,13123.450390389997,40.57683615000133,53619.20557656 2022-10-01,20:20:11.000,274,10993966,13925,0,1664655610,13123.490808249997,40.56273789000261,53619.14269248001 2022-10-01,20:20:12.000,274,10994002,13885,0,1664655611,13123.517753489992,40.590934410000045,53619.19160232001 2022-10-01,20:20:13.000,274,10993988,14085,0,1664655612,13123.578380279992,40.597983539999404,53619.21955080001 2022-10-01,20:20:14.000,274,10994029,13925,0,1664655613,13123.618798139993,40.597983539999404,53619.19160232001 2022-10-01,20:20:15.000,274,10993986,13885,0,1664655614,13123.632270759997,40.61208179999812,53619.21256368 2022-10-01,20:20:16.000,274,10993995,14245,0,1664655615,13123.713106479998,40.583885280000686,53619.30339624 2022-10-01,20:20:17.000,274,10993988,14045,0,1664655616,13123.780469579993,40.590934410000045,53619.28942200001 2022-10-01,20:20:18.000,274,10993964,13965,0,1664655617,13123.760260649993,40.62618006000412,53619.296409120005 2022-10-01,20:20:19.000,274,10994003,13805,0,1664655618,13123.861305299994,40.61208179999812,53619.31038336001 2022-10-01,20:20:20.000,274,10993995,14125,0,1664655619,13123.861305299994,40.633229190003476,53619.31038336001 2022-10-01,20:20:21.000,274,10994016,13845,0,1664655620,13123.921932089994,40.62618006000412,53619.3243576 2022-10-01,20:20:22.000,274,10993982,13805,0,1664655621,13123.955613639999,40.61208179999812,53619.43615152001 2022-10-01,20:20:23.000,274,10994005,13845,0,1664655622,13124.00950411999,40.61913093000476,53619.415190160005 2022-10-01,20:20:24.000,274,10994001,14045,0,1664655623,13123.96908625999,40.61208179999812,53619.45711288001 2022-10-01,20:20:25.000,274,10994007,14085,0,1664655624,13123.98929518999,40.633229190003476,53619.415190160005 2022-10-01,20:20:26.000,274,10994027,13845,0,1664655625,13123.996031499999,40.61913093000476,53619.513009840004 2022-10-01,20:20:27.000,274,10994031,14085,0,1664655626,13124.03644936,40.66142571000091,53619.464100000005 2022-10-01,20:20:28.000,274,10993992,13965,0,1664655627,13124.016240429999,40.647327450002194,53619.50602272001 2022-10-01,20:20:29.000,274,10993974,14245,0,1664655628,13124.022976739994,40.66847484000027,53619.513009840004 2022-10-01,20:20:30.000,274,10994029,13765,0,1664655629,13124.04992197999,40.647327450002194,53619.58986816 2022-10-01,20:20:31.000,274,10993993,13965,0,1664655630,13124.07686722,40.62618006000412,53619.59685528 2022-10-01,20:20:32.000,274,10994013,13885,0,1664655631,13124.02971304999,40.647327450002194,53619.61082952 2022-10-01,20:20:33.000,274,10994045,14045,0,1664655632,13124.016240429999,40.66847484000027,53619.56191968 2022-10-01,20:20:34.000,274,10993995,13925,0,1664655633,13123.962349949994,40.67552396999963,53619.533971200006 2022-10-01,20:20:35.000,274,10994023,13805,0,1664655634,13123.962349949994,40.65437658000155,53619.5689068 2022-10-01,20:20:36.000,274,10994026,13845,0,1664655635,13123.928668399989,40.67552396999963,53619.4990356 2022-10-01,20:20:37.000,274,10994012,13925,0,1664655636,13123.894986849999,40.66142571000091,53619.49204848 2022-10-01,20:20:38.000,274,10993991,13885,0,1664655637,13123.935404709999,40.633229190003476,53619.55493256001 2022-10-01,20:20:39.000,274,10993988,14045,0,1664655638,13123.955613639999,40.61913093000476,53619.60384240001 2022-10-01,20:20:40.000,274,10994027,14005,0,1664655639,13123.908459469989,40.65437658000155,53619.61082952 2022-10-01,20:20:41.000,274,10994012,13805,0,1664655640,13123.915195779999,40.633229190003476,53619.59685528 2022-10-01,20:20:42.000,274,10993993,13645,0,1664655641,13123.948877329989,40.62618006000412,53619.55493256001 2022-10-01,20:20:43.000,274,10993978,13725,0,1664655642,13123.928668399989,40.633229190003476,53619.61082952 2022-10-01,20:20:44.000,274,10993979,13965,0,1664655643,13123.881514229994,40.640278320002835,53619.55493256001 2022-10-01,20:20:45.000,274,10994028,14005,0,1664655644,13123.915195779999,40.633229190003476,53619.582881040005 2022-10-01,20:20:46.000,274,10993974,13965,0,1664655645,13123.975822569999,40.61913093000476,53619.59685528 2022-10-01,20:20:47.000,274,10994060,14005,0,1664655646,13124.022976739994,40.61913093000476,53619.61781664 2022-10-01,20:20:48.000,274,10994025,14125,0,1664655647,13124.00950411999,40.605032669998764,53619.60384240001 2022-10-01,20:20:49.000,274,10994011,13925,0,1664655648,13123.98929518999,40.633229190003476,53619.50602272001 2022-10-01,20:20:50.000,274,10994044,13885,0,1664655649,13123.975822569999,40.67552396999963,53619.54794544 2022-10-01,20:20:51.000,274,10993989,13645,0,1664655650,13124.002767809994,40.61208179999812,53619.61082952 2022-10-01,20:20:52.000,274,10993980,13925,0,1664655651,13123.96908625999,40.61913093000476,53619.54794544 2022-10-01,20:20:53.000,274,10994007,13885,0,1664655652,13123.948877329989,40.61913093000476,53619.638778 2022-10-01,20:20:54.000,274,10994011,13845,0,1664655653,13123.935404709999,40.62618006000412,53619.58986816 2022-10-01,20:20:55.000,274,10994027,13925,0,1664655654,13123.955613639999,40.633229190003476,53619.56191968 2022-10-01,20:20:56.000,274,10994041,13765,0,1664655655,13123.942141019994,40.640278320002835,53619.582881040005 2022-10-01,20:20:57.000,274,10993978,13925,0,1664655656,13123.928668399989,40.62618006000412,53619.54095832 2022-10-01,20:20:58.000,274,10993991,13925,0,1664655657,13123.955613639999,40.65437658000155,53619.59685528 2022-10-01,20:20:59.000,274,10993979,14045,0,1664655658,13123.894986849999,40.647327450002194,53619.51999696 2022-10-01,20:21:00.000,274,10993998,13965,0,1664655659,13123.915195779999,40.640278320002835,53619.56191968 2022-10-01,20:21:01.000,274,10994001,14125,0,1664655660,13123.955613639999,40.66847484000027,53619.61781664 2022-10-01,20:21:02.000,274,10994008,13805,0,1664655661,13123.96908625999,40.66847484000027,53619.60384240001 2022-10-01,20:21:03.000,274,10993972,13965,0,1664655662,13124.00950411999,40.65437658000155,53619.52698408001 2022-10-01,20:21:04.000,274,10994009,13925,0,1664655663,13123.935404709999,40.66847484000027,53619.54095832 2022-10-01,20:21:05.000,274,10994024,13925,0,1664655664,13123.928668399989,40.68962222999835,53619.51999696 2022-10-01,20:21:06.000,274,10993991,13725,0,1664655665,13123.96908625999,40.65437658000155,53619.55493256001 2022-10-01,20:21:07.000,274,10993966,14045,0,1664655666,13123.975822569999,40.640278320002835,53619.5689068 2022-10-01,20:21:08.000,274,10993958,13885,0,1664655667,13123.915195779999,40.66142571000091,53619.52698408001 2022-10-01,20:21:09.000,274,10994001,14165,0,1664655668,13123.915195779999,40.61913093000476,53619.47108712 2022-10-01,20:21:10.000,274,10994007,13925,0,1664655669,13123.975822569999,40.640278320002835,53619.60384240001 2022-10-01,20:21:11.000,274,10993991,13845,0,1664655670,13123.942141019994,40.62618006000412,53619.52698408001 2022-10-01,20:21:12.000,274,10993998,14045,0,1664655671,13123.928668399989,40.597983539999404,53619.52698408001 2022-10-01,20:21:13.000,274,10994037,13845,0,1664655672,13123.935404709999,40.605032669998764,53619.54794544 2022-10-01,20:21:14.000,274,10994032,13845,0,1664655673,13123.908459469989,40.605032669998764,53619.4990356 2022-10-01,20:21:15.000,274,10994014,13885,0,1664655674,13123.881514229994,40.633229190003476,53619.366280320006 2022-10-01,20:21:16.000,274,10993981,13845,0,1664655675,13123.901723159994,40.54863963000389,53619.4291644 2022-10-01,20:21:17.000,274,10993991,14165,0,1664655676,13123.982558879994,40.590934410000045,53619.47108712 2022-10-01,20:21:18.000,274,10993965,13805,0,1664655677,13123.955613639999,40.56978702000197,53619.45012576 2022-10-01,20:21:19.000,274,10994014,13725,0,1664655678,13123.955613639999,40.56273789000261,53619.50602272001 2022-10-01,20:21:20.000,274,10994009,13805,0,1664655679,13123.996031499999,40.534541369997896,53619.54095832 2022-10-01,20:21:21.000,274,10993999,13965,0,1664655680,13123.955613639999,40.54159050000453,53619.533971200006 2022-10-01,20:21:22.000,274,10993989,14085,0,1664655681,13124.00950411999,40.55568876000325,53619.51999696 2022-10-01,20:21:23.000,274,10993991,13725,0,1664655682,13124.00950411999,40.56978702000197,53619.464100000005 2022-10-01,20:21:24.000,274,10994035,13885,0,1664655683,13124.002767809994,40.61208179999812,53619.4291644 2022-10-01,20:21:25.000,274,10994010,13965,0,1664655684,13123.975822569999,40.56978702000197,53619.45711288001 2022-10-01,20:21:26.000,274,10994012,13925,0,1664655685,13124.04992197999,40.56273789000261,53619.533971200006 2022-10-01,20:21:27.000,274,10993990,13925,0,1664655686,13124.063394599994,40.597983539999404,53619.464100000005 2022-10-01,20:21:28.000,274,10994036,13885,0,1664655687,13124.07013090999,40.55568876000325,53619.48506136001 2022-10-01,20:21:29.000,274,10993973,13885,0,1664655688,13123.996031499999,40.57683615000133,53619.42217728 2022-10-01,20:21:30.000,274,10993982,13885,0,1664655689,13123.982558879994,40.57683615000133,53619.3942288 2022-10-01,20:21:31.000,274,10993982,13965,0,1664655690,13123.982558879994,40.52044310999918,53619.42217728 2022-10-01,20:21:32.000,274,10993990,13925,0,1664655691,13124.02971304999,40.52044310999918,53619.47807424001 2022-10-01,20:21:33.000,274,10993967,14005,0,1664655692,13124.063394599994,40.55568876000325,53619.45711288001 2022-10-01,20:21:34.000,274,10993971,13765,0,1664655693,13124.043185669994,40.50634485000046,53619.40121592 2022-10-01,20:21:35.000,274,10994029,14125,0,1664655694,13124.04992197999,40.50634485000046,53619.40121592 2022-10-01,20:21:36.000,274,10994041,13925,0,1664655695,13124.043185669994,40.44995180999831,53619.4990356 2022-10-01,20:21:37.000,274,10993983,13965,0,1664655696,13124.02971304999,40.471099200003664,53619.42217728 2022-10-01,20:21:38.000,274,10993997,14085,0,1664655697,13124.00950411999,40.47814833000302,53619.38724168001 2022-10-01,20:21:39.000,274,10994016,13885,0,1664655698,13124.002767809994,40.464050070004305,53619.35929320001 2022-10-01,20:21:40.000,274,10993973,13965,0,1664655699,13124.02971304999,40.47814833000302,53619.415190160005 2022-10-01,20:21:41.000,274,10994007,14125,0,1664655700,13124.043185669994,40.50634485000046,53619.3942288 2022-10-01,20:21:42.000,274,10993994,13925,0,1664655701,13124.09033983999,40.464050070004305,53619.42217728 2022-10-01,20:21:43.000,274,10993982,13885,0,1664655702,13124.09033983999,40.4992957200011,53619.42217728 2022-10-01,20:21:44.000,274,10993975,13885,0,1664655703,13124.043185669994,40.47814833000302,53619.415190160005 2022-10-01,20:21:45.000,274,10994022,14245,0,1664655704,13124.07013090999,40.45700093999767,53619.45012576 2022-10-01,20:21:46.000,274,10994007,14005,0,1664655705,13124.03644936,40.45700093999767,53619.43615152001 2022-10-01,20:21:47.000,274,10994009,14085,0,1664655706,13124.09707615,40.44995180999831,53619.4291644 2022-10-01,20:21:48.000,274,10993988,14005,0,1664655707,13124.083603529994,40.464050070004305,53619.40121592 2022-10-01,20:21:49.000,274,10993972,13805,0,1664655708,13124.09033983999,40.464050070004305,53619.415190160005 2022-10-01,20:21:50.000,274,10993989,13805,0,1664655709,13124.09707615,40.44995180999831,53619.42217728 2022-10-01,20:21:51.000,274,10994001,13845,0,1664655710,13124.13749401,40.43585354999959,53619.48506136001 2022-10-01,20:21:52.000,274,10994009,14005,0,1664655711,13124.15096662999,40.421755290000874,53619.47108712 2022-10-01,20:21:53.000,274,10993985,13805,0,1664655712,13124.144230319995,40.4006079000028,53619.43615152001 2022-10-01,20:21:54.000,274,10994010,13925,0,1664655713,13124.144230319995,40.39355877000344,53619.4291644 2022-10-01,20:21:55.000,274,10993985,13685,0,1664655714,13124.09707615,40.414706160001515,53619.40121592 2022-10-01,20:21:56.000,274,10993989,14045,0,1664655715,13124.144230319995,40.39355877000344,53619.38724168001 2022-10-01,20:21:57.000,274,10993965,13925,0,1664655716,13124.204857109995,40.37946051000472,53619.45012576 2022-10-01,20:21:58.000,274,10994008,13805,0,1664655717,13124.164439249995,40.34421486000065,53619.50602272001 2022-10-01,20:21:59.000,274,10994001,13885,0,1664655718,13124.21832973,40.365362249998725,53619.54095832 2022-10-01,20:22:00.000,274,10993993,14005,0,1664655719,13124.164439249995,40.31601834000321,53619.47807424001 2022-10-01,20:22:01.000,274,10994016,14005,0,1664655720,13124.225066039995,40.33011660000193,53619.45711288001 2022-10-01,20:22:02.000,274,10994030,13845,0,1664655721,13124.265483899995,40.30896921000385,53619.45711288001 2022-10-01,20:22:03.000,274,10993992,14045,0,1664655722,13124.21159341999,40.30192008000449,53619.43615152001 2022-10-01,20:22:04.000,274,10993981,13805,0,1664655723,13124.164439249995,40.25962530000106,53619.3942288 2022-10-01,20:22:05.000,274,10994032,13925,0,1664655724,13124.19138448999,40.2525761700017,53619.415190160005 2022-10-01,20:22:06.000,274,10994007,14045,0,1664655725,13124.23853866,40.245527040002344,53619.44313864 2022-10-01,20:22:07.000,274,10993998,14085,0,1664655726,13124.326110689995,40.231428780003625,53619.45012576 2022-10-01,20:22:08.000,274,10994017,13885,0,1664655727,13124.29916545,40.2525761700017,53619.49204848 2022-10-01,20:22:09.000,274,10994014,13925,0,1664655728,13124.265483899995,40.245527040002344,53619.45711288001 2022-10-01,20:22:10.000,274,10994017,13925,0,1664655729,13124.285692829995,40.238477910002985,53619.4291644 2022-10-01,20:22:11.000,274,10993979,13965,0,1664655730,13124.29242913999,40.238477910002985,53619.49204848 2022-10-01,20:22:12.000,274,10993952,14085,0,1664655731,13124.386737479996,40.21028138999827,53619.4990356 2022-10-01,20:22:13.000,274,10993983,13925,0,1664655732,13124.4002101,40.26667443000042,53619.464100000005 2022-10-01,20:22:14.000,274,10993998,14245,0,1664655733,13124.346319619995,40.2525761700017,53619.415190160005 2022-10-01,20:22:15.000,274,10994047,14005,0,1664655734,13124.33284699999,40.2525761700017,53619.47108712 2022-10-01,20:22:16.000,274,10993980,13725,0,1664655735,13124.37326485999,40.196183129999554,53619.45012576 2022-10-01,20:22:17.000,274,10993956,13925,0,1664655736,13124.38000117,40.21733052000491,53619.4291644 2022-10-01,20:22:18.000,274,10994014,13925,0,1664655737,13124.35979224,40.182084870000836,53619.42217728 2022-10-01,20:22:19.000,274,10993983,13925,0,1664655738,13124.29916545,40.189134000000195,53619.35929320001 2022-10-01,20:22:20.000,274,10994015,14045,0,1664655739,13124.265483899995,40.20323225999891,53619.37326744 2022-10-01,20:22:21.000,274,10993993,14045,0,1664655740,13124.326110689995,40.20323225999891,53619.415190160005 2022-10-01,20:22:22.000,274,10994010,13885,0,1664655741,13124.37326485999,40.182084870000836,53619.43615152001 2022-10-01,20:22:23.000,274,10993977,14005,0,1664655742,13124.33284699999,40.175035740001476,53619.43615152001 2022-10-01,20:22:24.000,274,10994032,13885,0,1664655743,13124.27222020999,40.13979009000468,53619.35929320001 2022-10-01,20:22:25.000,274,10994000,13725,0,1664655744,13124.29916545,40.09749531000125,53619.345318960004 2022-10-01,20:22:26.000,274,10994014,14085,0,1664655745,13124.285692829995,40.09044618000189,53619.33134472 2022-10-01,20:22:27.000,274,10994008,13845,0,1664655746,13124.31937438,40.07634792000317,53619.31737048001 2022-10-01,20:22:28.000,274,10993996,13845,0,1664655747,13124.23853866,40.0411022699991,53619.31038336001 2022-10-01,20:22:29.000,274,10994005,13845,0,1664655748,13124.25874759,39.998807490002946,53619.345318960004 2022-10-01,20:22:30.000,274,10993967,13965,0,1664655749,13124.33958331,39.97766010000487,53619.38724168001 2022-10-01,20:22:31.000,274,10993938,13885,0,1664655750,13124.346319619995,39.92126706000272,53619.35230608 2022-10-01,20:22:32.000,274,10994060,14045,0,1664655751,13124.326110689995,39.89307053999801,53619.38025456 2022-10-01,20:22:33.000,274,10994008,14045,0,1664655752,13124.27895652,39.88602140999865,53619.37326744 2022-10-01,20:22:34.000,274,10994016,13765,0,1664655753,13124.29242913999,39.80143184999906,53619.35230608 2022-10-01,20:22:35.000,274,10994034,13965,0,1664655754,13124.25201127999,39.780284460000985,53619.31737048001 2022-10-01,20:22:36.000,274,10994040,13725,0,1664655755,13124.31263806999,39.723891419998836,53619.38025456 2022-10-01,20:22:37.000,274,10993990,13965,0,1664655756,13124.285692829995,39.723891419998836,53619.38724168001 2022-10-01,20:22:38.000,274,10994018,13925,0,1664655757,13124.29916545,39.74503881000419,53619.33134472 2022-10-01,20:22:39.000,274,10994012,13565,0,1664655758,13124.25201127999,39.780284460000985,53619.28942200001 2022-10-01,20:22:40.000,274,10994036,13765,0,1664655759,13124.326110689995,39.71684228999948,53619.296409120005 2022-10-01,20:22:41.000,274,10994019,13925,0,1664655760,13124.35305592999,39.70274403000076,53619.33833184001 2022-10-01,20:22:42.000,274,10994033,13965,0,1664655761,13124.42041903,39.70274403000076,53619.33833184001 2022-10-01,20:22:43.000,274,10993968,13925,0,1664655762,13124.427155339996,39.74503881000419,53619.27544776 2022-10-01,20:22:44.000,274,10993973,13885,0,1664655763,13124.37326485999,39.75208794000355,53619.33833184001 2022-10-01,20:22:45.000,274,10994001,14045,0,1664655764,13124.406946409996,39.74503881000419,53619.366280320006 2022-10-01,20:22:46.000,274,10994019,14085,0,1664655765,13124.406946409996,39.70274403000076,53619.38025456 2022-10-01,20:22:47.000,274,10994000,13965,0,1664655766,13124.433891649991,39.70979316000012,53619.44313864 2022-10-01,20:22:48.000,274,10993986,13845,0,1664655767,13124.42041903,39.723891419998836,53619.27544776 2022-10-01,20:22:49.000,274,10994036,13885,0,1664655768,13124.37326485999,39.723891419998836,53619.296409120005 2022-10-01,20:22:50.000,274,10994015,13845,0,1664655769,13124.366528549996,39.73798968000483,53619.31038336001 2022-10-01,20:22:51.000,274,10994015,13645,0,1664655770,13124.37326485999,39.76618620000227,53619.33134472 2022-10-01,20:22:52.000,274,10994022,13885,0,1664655771,13124.41368271999,39.730940549998195,53619.37326744 2022-10-01,20:22:53.000,274,10993950,14045,0,1664655772,13124.406946409996,39.723891419998836,53619.31737048001 2022-10-01,20:22:54.000,274,10993975,14125,0,1664655773,13124.44062796,39.723891419998836,53619.296409120005 2022-10-01,20:22:55.000,274,10994010,13925,0,1664655774,13124.433891649991,39.730940549998195,53619.27544776 2022-10-01,20:22:56.000,274,10994022,14005,0,1664655775,13124.41368271999,39.75208794000355,53619.23352504 2022-10-01,20:22:57.000,274,10994041,13925,0,1664655776,13124.427155339996,39.74503881000419,53619.26846064001 2022-10-01,20:22:58.000,274,10993987,14005,0,1664655777,13124.46083689,39.70274403000076,53619.28942200001 2022-10-01,20:22:59.000,274,10993972,14045,0,1664655778,13124.41368271999,39.70274403000076,53619.2544864 2022-10-01,20:23:00.000,274,10994004,13965,0,1664655779,13124.366528549996,39.68159664000268,53619.22653792 2022-10-01,20:23:01.000,274,10994021,13685,0,1664655780,13124.39347378999,39.66749838000396,53619.21256368 2022-10-01,20:23:02.000,274,10994039,13925,0,1664655781,13124.494518439991,39.68159664000268,53619.28942200001 2022-10-01,20:23:03.000,274,10993975,14085,0,1664655782,13124.42041903,39.62520360000053,53619.31038336001 2022-10-01,20:23:04.000,274,10994007,13925,0,1664655783,13124.406946409996,39.63225272999989,53619.2544864 2022-10-01,20:23:05.000,274,10994027,14085,0,1664655784,13124.4002101,39.63930185999925,53619.30339624 2022-10-01,20:23:06.000,274,10994017,14045,0,1664655785,13124.38000117,39.64635098999861,53619.247499280005 2022-10-01,20:23:07.000,274,10994027,13925,0,1664655786,13124.406946409996,39.63225272999989,53619.296409120005 2022-10-01,20:23:08.000,274,10994041,14085,0,1664655787,13124.35979224,39.604056210002454,53619.3243576 2022-10-01,20:23:09.000,274,10994017,13965,0,1664655788,13124.326110689995,39.65340011999797,53619.366280320006 2022-10-01,20:23:10.000,274,10994034,13725,0,1664655789,13124.35979224,39.64635098999861,53619.28942200001 2022-10-01,20:23:11.000,274,10994001,13885,0,1664655790,13124.326110689995,39.611105340001814,53619.296409120005 2022-10-01,20:23:12.000,274,10994008,14085,0,1664655791,13124.39347378999,39.604056210002454,53619.28942200001 2022-10-01,20:23:13.000,274,10993996,13885,0,1664655792,13124.33958331,39.63225272999989,53619.23352504 2022-10-01,20:23:14.000,274,10994014,14005,0,1664655793,13124.31263806999,39.63930185999925,53619.19160232001 2022-10-01,20:23:15.000,274,10994017,14205,0,1664655794,13124.29242913999,39.62520360000053,53619.2544864 2022-10-01,20:23:16.000,274,10994006,13965,0,1664655795,13124.33284699999,39.65340011999797,53619.30339624 2022-10-01,20:23:17.000,274,10993964,14005,0,1664655796,13124.326110689995,39.56881055999838,53619.33833184001 2022-10-01,20:23:18.000,274,10993977,13925,0,1664655797,13124.225066039995,39.611105340001814,53619.28942200001 2022-10-01,20:23:19.000,274,10993988,13885,0,1664655798,13124.29242913999,39.611105340001814,53619.33833184001 2022-10-01,20:23:20.000,274,10994043,13925,0,1664655799,13124.23180234999,39.57585968999774,53619.33833184001 2022-10-01,20:23:21.000,274,10994014,13965,0,1664655800,13124.19138448999,39.597007080003095,53619.26846064001 2022-10-01,20:23:22.000,274,10994019,14045,0,1664655801,13124.1981208,39.58290882000438,53619.31038336001 2022-10-01,20:23:23.000,274,10994014,14085,0,1664655802,13124.17117555999,39.63225272999989,53619.26846064001 2022-10-01,20:23:24.000,274,10994018,14045,0,1664655803,13124.13075769999,39.57585968999774,53619.26846064001 2022-10-01,20:23:25.000,274,10994020,13885,0,1664655804,13124.144230319995,39.63930185999925,53619.247499280005 2022-10-01,20:23:26.000,274,10994021,13805,0,1664655805,13124.21159341999,39.58290882000438,53619.23352504 2022-10-01,20:23:27.000,274,10994017,14125,0,1664655806,13124.15770294,39.611105340001814,53619.26846064001 2022-10-01,20:23:28.000,274,10994034,13805,0,1664655807,13124.11728508,39.62520360000053,53619.23352504 2022-10-01,20:23:29.000,274,10994016,13965,0,1664655808,13124.103812459995,39.63225272999989,53619.15666672 2022-10-01,20:23:30.000,274,10994035,13725,0,1664655809,13124.00950411999,39.6604492500046,53619.10775688 2022-10-01,20:23:31.000,274,10994004,14165,0,1664655810,13123.982558879994,39.723891419998836,53619.19160232001 2022-10-01,20:23:32.000,274,10993989,13925,0,1664655811,13124.016240429999,39.70274403000076,53619.1846152 2022-10-01,20:23:33.000,274,10994002,14085,0,1664655812,13124.016240429999,39.76618620000227,53619.2544864 2022-10-01,20:23:34.000,274,10994006,13925,0,1664655813,13123.975822569999,39.80848097999842,53619.296409120005 2022-10-01,20:23:35.000,274,10993970,14085,0,1664655814,13123.955613639999,39.7943827199997,53619.22653792 2022-10-01,20:23:36.000,274,10994036,13925,0,1664655815,13123.935404709999,39.787333590000344,53619.26846064001 2022-10-01,20:23:37.000,274,10994023,14005,0,1664655816,13123.800678509993,39.80143184999906,53619.19160232001 2022-10-01,20:23:38.000,274,10994068,13965,0,1664655817,13123.780469579993,39.829628370003775,53619.14269248001 2022-10-01,20:23:39.000,274,10994004,13965,0,1664655818,13123.760260649993,39.87192314999993,53619.20557656 2022-10-01,20:23:40.000,274,10993973,13925,0,1664655819,13123.699633859993,39.92831619000208,53619.16365384 2022-10-01,20:23:41.000,274,10994004,13925,0,1664655820,13123.652479689998,39.92126706000272,53619.09378264 2022-10-01,20:23:42.000,274,10993972,13925,0,1664655821,13123.692897549998,39.963561839998874,53619.14967960001 2022-10-01,20:23:43.000,274,10993964,14045,0,1664655822,13123.726579099988,40.005856620002305,53619.14269248001 2022-10-01,20:23:44.000,274,10994018,13725,0,1664655823,13123.645743380002,39.9424144500008,53619.09378264 2022-10-01,20:23:45.000,274,10993981,14125,0,1664655824,13123.618798139993,39.98470923000423,53619.06583416 2022-10-01,20:23:46.000,274,10994035,14005,0,1664655825,13123.652479689998,40.005856620002305,53619.09378264 2022-10-01,20:23:47.000,274,10994021,13845,0,1664655826,13123.632270759997,40.03405313999974,53619.05884704 2022-10-01,20:23:48.000,274,10993976,13885,0,1664655827,13123.564907660002,40.03405313999974,53618.95404024001 2022-10-01,20:23:49.000,274,10993976,13725,0,1664655828,13123.558171349992,39.998807490002946,53619.009937200004 2022-10-01,20:23:50.000,274,10993978,13965,0,1664655829,13123.578380279992,39.97061096999823,53619.03788568 2022-10-01,20:23:51.000,274,10994031,13925,0,1664655830,13123.571643969997,39.963561839998874,53619.05185992001 2022-10-01,20:23:52.000,274,10993989,13845,0,1664655831,13123.585116590002,39.93536532000144,53619.030898560006 2022-10-01,20:23:53.000,274,10994000,13965,0,1664655832,13123.537962419992,39.93536532000144,53619.01692432 2022-10-01,20:23:54.000,274,10993984,13965,0,1664655833,13123.537962419992,39.949463580000156,53619.030898560006 2022-10-01,20:23:55.000,274,10994000,13885,0,1664655834,13123.517753489992,39.93536532000144,53619.02391144001 2022-10-01,20:23:56.000,274,10994039,13925,0,1664655835,13123.537962419992,39.93536532000144,53619.05185992001 2022-10-01,20:23:57.000,274,10993995,14165,0,1664655836,13123.537962419992,39.9424144500008,53619.06583416 2022-10-01,20:23:58.000,274,10994007,13925,0,1664655837,13123.537962419992,39.93536532000144,53619.03788568 2022-10-01,20:23:59.000,274,10994012,13885,0,1664655838,13123.544698730002,39.9424144500008,53618.97500160001 2022-10-01,20:24:00.000,274,10994040,13765,0,1664655839,13123.450390389997,39.90011967000464,53619.03788568 2022-10-01,20:24:01.000,274,10993970,13885,0,1664655840,13123.463863010002,39.97061096999823,53618.87718192 2022-10-01,20:24:02.000,274,10993968,13885,0,1664655841,13123.484071940002,39.956512709999515,53618.90513040001 2022-10-01,20:24:03.000,274,10994022,14125,0,1664655842,13123.423445150001,40.005856620002305,53618.93307888001 2022-10-01,20:24:04.000,274,10993981,14005,0,1664655843,13123.416708839992,39.998807490002946,53618.940066 2022-10-01,20:24:05.000,274,10994028,13965,0,1664655844,13123.423445150001,40.02700401000038,53618.98897584 2022-10-01,20:24:06.000,274,10994002,13885,0,1664655845,13123.443654080002,40.03405313999974,53619.009937200004 2022-10-01,20:24:07.000,274,10994002,13925,0,1664655846,13123.376290979992,40.0411022699991,53618.98897584 2022-10-01,20:24:08.000,274,10993990,14085,0,1664655847,13123.443654080002,40.07634792000317,53618.912117520005 2022-10-01,20:24:09.000,274,10993989,14005,0,1664655848,13123.342609430001,40.062249660004454,53618.88416904001 2022-10-01,20:24:10.000,274,10993993,14005,0,1664655849,13123.275246329991,40.062249660004454,53618.83525920001 2022-10-01,20:24:11.000,274,10994016,13845,0,1664655850,13123.308927879996,40.09749531000125,53618.842246320004 2022-10-01,20:24:12.000,274,10993986,13765,0,1664655851,13123.288718949996,40.09044618000189,53618.82827208 2022-10-01,20:24:13.000,274,10994021,13885,0,1664655852,13123.255037399991,40.132740959998046,53618.76538800001 2022-10-01,20:24:14.000,274,10994031,13965,0,1664655853,13123.295455259991,40.11159356999997,53618.73743952001 2022-10-01,20:24:15.000,274,10993984,14005,0,1664655854,13123.275246329991,40.11864269999933,53618.73743952001 2022-10-01,20:24:16.000,274,10993998,14245,0,1664655855,13123.281982640001,40.11864269999933,53618.82827208 2022-10-01,20:24:17.000,274,10994000,14085,0,1664655856,13123.214619539991,40.125691829998686,53618.7304524 2022-10-01,20:24:18.000,274,10993977,13765,0,1664655857,13123.19441060999,40.09044618000189,53618.77237512 2022-10-01,20:24:19.000,274,10993966,13925,0,1664655858,13123.1203112,40.11864269999933,53618.65359408 2022-10-01,20:24:20.000,274,10993985,14005,0,1664655859,13123.1203112,40.11864269999933,53618.7304524 2022-10-01,20:24:21.000,274,10993995,13845,0,1664655860,13123.09336595999,40.11159356999997,53618.77936224 2022-10-01,20:24:22.000,274,10993999,13725,0,1664655861,13123.13378381999,40.08339705000253,53618.744426640005 2022-10-01,20:24:23.000,274,10993984,13925,0,1664655862,13123.15399274999,40.09749531000125,53618.75141376 2022-10-01,20:24:24.000,274,10994032,13885,0,1664655863,13123.046211789995,40.09749531000125,53618.72346528 2022-10-01,20:24:25.000,274,10994043,13925,0,1664655864,13123.086629649995,40.09749531000125,53618.674555440004 2022-10-01,20:24:26.000,274,10993963,13885,0,1664655865,13123.07315702999,40.125691829998686,53618.6605812 2022-10-01,20:24:27.000,274,10993975,14125,0,1664655866,13123.07315702999,40.13979009000468,53618.59071 2022-10-01,20:24:28.000,274,10993982,13925,0,1664655867,13123.05294809999,40.125691829998686,53618.54878728001 2022-10-01,20:24:29.000,274,10993976,13805,0,1664655868,13123.05294809999,40.132740959998046,53618.58372288 2022-10-01,20:24:30.000,274,10993991,13885,0,1664655869,13123.10010227,40.10454444000061,53618.6605812 2022-10-01,20:24:31.000,274,10993989,14045,0,1664655870,13123.066420719995,40.125691829998686,53618.576735760005 2022-10-01,20:24:32.000,274,10993966,13885,0,1664655871,13122.99905762,40.11864269999933,53618.49987744001 2022-10-01,20:24:33.000,274,10993982,13925,0,1664655872,13122.91148558999,40.11159356999997,53618.39507064 2022-10-01,20:24:34.000,274,10993987,13885,0,1664655873,13123.066420719995,40.125691829998686,53618.44398048 2022-10-01,20:24:35.000,274,10993978,13845,0,1664655874,13123.05294809999,40.11159356999997,53618.46494184 2022-10-01,20:24:36.000,274,10993984,14085,0,1664655875,13123.086629649995,40.07634792000317,53618.47192896001 2022-10-01,20:24:37.000,274,10993990,14125,0,1664655876,13123.05294809999,40.09044618000189,53618.42301912 2022-10-01,20:24:38.000,274,10994020,13925,0,1664655877,13123.07315702999,40.0411022699991,53618.44398048 2022-10-01,20:24:39.000,274,10993976,13965,0,1664655878,13123.11357488999,40.062249660004454,53618.49987744001 2022-10-01,20:24:40.000,274,10994028,13845,0,1664655879,13123.16072906,40.04815139999846,53618.46494184 2022-10-01,20:24:41.000,274,10993982,13885,0,1664655880,13123.14052013,40.04815139999846,53618.40205776001 2022-10-01,20:24:42.000,274,10994029,14005,0,1664655881,13123.07989334,40.0411022699991,53618.40205776001 2022-10-01,20:24:43.000,274,10993982,14045,0,1664655882,13123.16072906,40.005856620002305,53618.40205776001 2022-10-01,20:24:44.000,274,10993986,13885,0,1664655883,13123.11357488999,39.956512709999515,53618.409044880005 2022-10-01,20:24:45.000,274,10993976,13925,0,1664655884,13123.14052013,39.92831619000208,53618.38808352 2022-10-01,20:24:46.000,274,10993990,13925,0,1664655885,13123.187674299996,39.92126706000272,53618.47891608001 2022-10-01,20:24:47.000,274,10993961,13885,0,1664655886,13123.187674299996,39.89307053999801,53618.4859032 2022-10-01,20:24:48.000,274,10993977,13885,0,1664655887,13123.228092159996,39.90011967000464,53618.44398048 2022-10-01,20:24:49.000,274,10993993,13925,0,1664655888,13123.17420167999,39.87192314999993,53618.416032 2022-10-01,20:24:50.000,274,10993964,13765,0,1664655889,13123.24156478,39.829628370003775,53618.457954720005 2022-10-01,20:24:51.000,274,10993964,14125,0,1664655890,13123.315664189991,39.822579240004416,53618.43699336 2022-10-01,20:24:52.000,274,10993966,14005,0,1664655891,13123.322400500001,39.822579240004416,53618.45096760001 2022-10-01,20:24:53.000,274,10993968,13725,0,1664655892,13123.342609430001,39.80848097999842,53618.416032 2022-10-01,20:24:54.000,274,10993978,13845,0,1664655893,13123.329136809996,39.7943827199997,53618.416032 2022-10-01,20:24:55.000,274,10994011,13845,0,1664655894,13123.342609430001,39.780284460000985,53618.37410928 2022-10-01,20:24:56.000,274,10993981,14085,0,1664655895,13123.409972529997,39.75913707000291,53618.416032 2022-10-01,20:24:57.000,274,10994005,14085,0,1664655896,13123.403236220001,39.7943827199997,53618.45096760001 2022-10-01,20:24:58.000,274,10994011,14125,0,1664655897,13123.450390389997,39.75208794000355,53618.39507064 2022-10-01,20:24:59.000,274,10993996,14165,0,1664655898,13123.369554669996,39.73798968000483,53618.31821232 2022-10-01,20:25:00.000,274,10993972,13885,0,1664655899,13123.450390389997,39.74503881000419,53618.37410928 2022-10-01,20:25:01.000,274,10993999,13725,0,1664655900,13123.504280870002,39.71684228999948,53618.4859032 2022-10-01,20:25:02.000,274,10993992,14045,0,1664655901,13123.551435039997,39.74503881000419,53618.4859032 2022-10-01,20:25:03.000,274,10993984,13845,0,1664655902,13123.598589209992,39.723891419998836,53618.416032 2022-10-01,20:25:04.000,274,10993957,14005,0,1664655903,13123.632270759997,39.723891419998836,53618.39507064 2022-10-01,20:25:05.000,274,10993964,14085,0,1664655904,13123.679424929993,39.74503881000419,53618.43000624001 2022-10-01,20:25:06.000,274,10993996,13885,0,1664655905,13123.686161240003,39.730940549998195,53618.44398048 2022-10-01,20:25:07.000,274,10994006,13805,0,1664655906,13123.719842789993,39.6956949000014,53618.47192896001 2022-10-01,20:25:08.000,274,10993995,14005,0,1664655907,13123.679424929993,39.730940549998195,53618.35314792001 2022-10-01,20:25:09.000,274,10993956,13885,0,1664655908,13123.706370170003,39.64635098999861,53618.40205776001 2022-10-01,20:25:10.000,274,10993984,14085,0,1664655909,13123.780469579993,39.597007080003095,53618.40205776001 2022-10-01,20:25:11.000,274,10994035,14085,0,1664655910,13123.827623749989,39.58290882000438,53618.37410928 2022-10-01,20:25:12.000,274,10993944,14005,0,1664655911,13123.820887439993,39.561761429999024,53618.38808352 2022-10-01,20:25:13.000,274,10993968,14045,0,1664655912,13123.820887439993,39.52651578000223,53618.36712216 2022-10-01,20:25:14.000,274,10993992,13965,0,1664655913,13123.773733269998,39.50536839000415,53618.38808352 2022-10-01,20:25:15.000,274,10993976,14005,0,1664655914,13123.787205889988,39.49831926000479,53618.40205776001 2022-10-01,20:25:16.000,274,10993997,13925,0,1664655915,13123.793942199998,39.45602448000136,53618.44398048 2022-10-01,20:25:17.000,274,10994014,13965,0,1664655916,13123.820887439993,39.41372969999793,53618.4859032 2022-10-01,20:25:18.000,274,10993980,14165,0,1664655917,13123.834360059998,39.39963143999921,53618.51385168 2022-10-01,20:25:19.000,274,10993996,13805,0,1664655918,13123.827623749989,39.40668056999857,53618.4859032 2022-10-01,20:25:20.000,274,10993961,13725,0,1664655919,13123.888250539989,39.41372969999793,53618.49289032 2022-10-01,20:25:21.000,274,10993978,13845,0,1664655920,13123.888250539989,39.378484050001134,53618.457954720005 2022-10-01,20:25:22.000,274,10993984,13885,0,1664655921,13123.881514229994,39.371434920001775,53618.54878728001 2022-10-01,20:25:23.000,274,10993992,13925,0,1664655922,13123.942141019994,39.41372969999793,53618.47192896001 2022-10-01,20:25:24.000,274,10993974,13645,0,1664655923,13123.881514229994,39.41372969999793,53618.4859032 2022-10-01,20:25:25.000,274,10993973,14005,0,1664655924,13123.888250539989,39.47717186999944,53618.506864560004 2022-10-01,20:25:26.000,274,10993999,13845,0,1664655925,13123.98929518999,39.44192622000264,53618.54180016 2022-10-01,20:25:27.000,274,10993934,13925,0,1664655926,13124.022976739994,39.448975350002,53618.59071 2022-10-01,20:25:28.000,274,10993962,13925,0,1664655927,13124.04992197999,39.43487709000328,53618.527825920006 2022-10-01,20:25:29.000,274,10994014,14005,0,1664655928,13123.98929518999,39.47012274000008,53618.4859032 2022-10-01,20:25:30.000,274,10993949,13765,0,1664655929,13124.016240429999,39.47012274000008,53618.46494184 2022-10-01,20:25:31.000,274,10993978,14005,0,1664655930,13124.022976739994,39.47717186999944,53618.527825920006 2022-10-01,20:25:32.000,274,10993957,13965,0,1664655931,13124.083603529994,39.51946665000287,53618.527825920006 2022-10-01,20:25:33.000,274,10994005,14045,0,1664655932,13124.11054876999,39.52651578000223,53618.59071 2022-10-01,20:25:34.000,274,10994000,14165,0,1664655933,13124.09033983999,39.51241752000351,53618.61865848001 2022-10-01,20:25:35.000,274,10993985,14085,0,1664655934,13124.083603529994,39.53356491000159,53618.56276152 2022-10-01,20:25:36.000,274,10993966,14085,0,1664655935,13124.13749401,39.47717186999944,53618.68154256 2022-10-01,20:25:37.000,274,10993986,13965,0,1664655936,13124.15770294,39.50536839000415,53618.61865848001 2022-10-01,20:25:38.000,274,10993980,14245,0,1664655937,13124.103812459995,39.50536839000415,53618.68154256 2022-10-01,20:25:39.000,274,10993991,13885,0,1664655938,13124.17117555999,39.47717186999944,53618.56276152 2022-10-01,20:25:40.000,274,10993983,13765,0,1664655939,13124.164439249995,39.51946665000287,53618.54180016 2022-10-01,20:25:41.000,274,10993988,14045,0,1664655940,13124.27222020999,39.491270129998156,53618.61167136 2022-10-01,20:25:42.000,274,10993988,13925,0,1664655941,13124.285692829995,39.47012274000008,53618.66756832001 2022-10-01,20:25:43.000,274,10994001,14005,0,1664655942,13124.21832973,39.46307361000072,53618.506864560004 2022-10-01,20:25:44.000,274,10993977,13885,0,1664655943,13124.225066039995,39.46307361000072,53618.61167136 2022-10-01,20:25:45.000,274,10994019,13885,0,1664655944,13124.326110689995,39.39963143999921,53618.65359408 2022-10-01,20:25:46.000,274,10993951,13965,0,1664655945,13124.35979224,39.378484050001134,53618.65359408 2022-10-01,20:25:47.000,274,10994022,14085,0,1664655946,13124.33284699999,39.371434920001775,53618.66756832001 2022-10-01,20:25:48.000,274,10993993,13925,0,1664655947,13124.27895652,39.329140139998344,53618.6605812 2022-10-01,20:25:49.000,274,10993972,14005,0,1664655948,13124.35305592999,39.30094362000091,53618.6605812 2022-10-01,20:25:50.000,274,10993963,14085,0,1664655949,13124.366528549996,39.23045232000004,53618.71647816001 2022-10-01,20:25:51.000,274,10993972,13885,0,1664655950,13124.41368271999,39.26569797000411,53618.63263272 2022-10-01,20:25:52.000,274,10994014,13805,0,1664655951,13124.35979224,39.24455057999876,53618.793336480005 2022-10-01,20:25:53.000,274,10993996,14045,0,1664655952,13124.305901759995,39.22340319000068,53618.70250392 2022-10-01,20:25:54.000,274,10994017,13845,0,1664655953,13124.19138448999,39.181108410004526,53618.77237512 2022-10-01,20:25:55.000,274,10993991,14205,0,1664655954,13124.1981208,39.21635406000132,53618.71647816001 2022-10-01,20:25:56.000,274,10993970,13885,0,1664655955,13124.23180234999,39.152911889999814,53618.75840088 2022-10-01,20:25:57.000,274,10993996,14085,0,1664655956,13124.245274969995,39.17405927999789,53618.72346528 2022-10-01,20:25:58.000,274,10993962,14005,0,1664655957,13124.23853866,39.096518849997665,53618.674555440004 2022-10-01,20:25:59.000,274,10994001,13805,0,1664655958,13124.15096662999,39.1035679800043,53618.625645600005 2022-10-01,20:26:00.000,274,10993971,13885,0,1664655959,13124.23853866,39.03307668000343,53618.70250392 2022-10-01,20:26:01.000,274,10993955,14085,0,1664655960,13124.21159341999,39.05422407000151,53618.63263272 2022-10-01,20:26:02.000,274,10993947,13805,0,1664655961,13124.19138448999,39.04012581000279,53618.64660696001 2022-10-01,20:26:03.000,274,10993953,13885,0,1664655962,13124.15096662999,39.06832233000023,53618.68154256 2022-10-01,20:26:04.000,274,10993980,14045,0,1664655963,13124.05665829,38.99783102999936,53618.61167136 2022-10-01,20:26:05.000,274,10993948,13565,0,1664655964,13124.103812459995,38.969634510001924,53618.59769712001 2022-10-01,20:26:06.000,274,10993956,13725,0,1664655965,13124.144230319995,38.969634510001924,53618.60468424 2022-10-01,20:26:07.000,274,10993966,13845,0,1664655966,13124.124021389995,38.969634510001924,53618.625645600005 2022-10-01,20:26:08.000,274,10993971,13965,0,1664655967,13124.13075769999,38.955536250003206,53618.61865848001 2022-10-01,20:26:09.000,274,10993950,13885,0,1664655968,13124.05665829,38.97668364000128,53618.63263272 2022-10-01,20:26:10.000,274,10993975,13925,0,1664655969,13124.07013090999,38.927339729998494,53618.58372288 2022-10-01,20:26:11.000,274,10993978,14045,0,1664655970,13124.063394599994,38.906192340000416,53618.60468424 2022-10-01,20:26:12.000,274,10993954,13925,0,1664655971,13124.09707615,38.920290599999134,53618.59071 2022-10-01,20:26:13.000,274,10993930,14085,0,1664655972,13124.022976739994,38.8920940800017,53618.61865848001 2022-10-01,20:26:14.000,274,10993995,14085,0,1664655973,13124.07686722,38.906192340000416,53618.61865848001 2022-10-01,20:26:15.000,274,10993954,14045,0,1664655974,13124.04992197999,38.87799582000298,53618.64660696001 2022-10-01,20:26:16.000,274,10993990,14005,0,1664655975,13124.07686722,38.83570103999955,53618.625645600005 2022-10-01,20:26:17.000,274,10994013,14125,0,1664655976,13124.083603529994,38.82160278000083,53618.59071 2022-10-01,20:26:18.000,274,10994020,13965,0,1664655977,13124.02971304999,38.84275016999891,53618.54180016 2022-10-01,20:26:19.000,274,10993956,13845,0,1664655978,13124.02971304999,38.84979929999827,53618.625645600005 2022-10-01,20:26:20.000,274,10993979,14005,0,1664655979,13124.07013090999,38.80045539000275,53618.70250392 2022-10-01,20:26:21.000,274,10993997,14085,0,1664655980,13124.063394599994,38.76520973999868,53618.6605812 2022-10-01,20:26:22.000,274,10994039,13685,0,1664655981,13124.11728508,38.77225886999804,53618.70250392 2022-10-01,20:26:23.000,274,10993932,14085,0,1664655982,13124.11054876999,38.737013220001245,53618.65359408 2022-10-01,20:26:24.000,274,10993984,13925,0,1664655983,13124.083603529994,38.729964090001886,53618.63961984001 2022-10-01,20:26:25.000,274,10993991,13925,0,1664655984,13124.083603529994,38.66652192000038,53618.66756832001 2022-10-01,20:26:26.000,274,10994016,13925,0,1664655985,13124.103812459995,38.66652192000038,53618.68154256 2022-10-01,20:26:27.000,274,10993978,13885,0,1664655986,13124.07013090999,38.6453745300023,53618.695516800006 2022-10-01,20:26:28.000,274,10993967,13965,0,1664655987,13124.063394599994,38.63832540000294,53618.63263272 2022-10-01,20:26:29.000,274,10993965,14005,0,1664655988,13124.103812459995,38.6453745300023,53618.71647816001 2022-10-01,20:26:30.000,274,10993988,14005,0,1664655989,13124.124021389995,38.62422714000422,53618.7304524 2022-10-01,20:26:31.000,274,10993976,13965,0,1664655990,13124.11054876999,38.63832540000294,53618.7304524 2022-10-01,20:26:32.000,274,10993979,14005,0,1664655991,13124.09707615,38.62422714000422,53618.75141376 2022-10-01,20:26:33.000,274,10993959,14085,0,1664655992,13123.96908625999,38.63832540000294,53618.70250392 2022-10-01,20:26:34.000,274,10993966,14045,0,1664655993,13123.996031499999,38.62422714000422,53618.77237512 2022-10-01,20:26:35.000,274,10993984,14045,0,1664655994,13124.04992197999,38.63832540000294,53618.695516800006 2022-10-01,20:26:36.000,274,10993969,13965,0,1664655995,13124.043185669994,38.65242366000166,53618.7304524 2022-10-01,20:26:37.000,274,10993950,14125,0,1664655996,13124.04992197999,38.680620179999096,53618.70250392 2022-10-01,20:26:38.000,274,10993951,13965,0,1664655997,13124.07686722,38.65242366000166,53618.72346528 2022-10-01,20:26:39.000,274,10993968,14165,0,1664655998,13124.11054876999,38.694718439997814,53618.73743952001 2022-10-01,20:26:40.000,274,10994025,14045,0,1664655999,13124.103812459995,38.70176757000445,53618.73743952001 2022-10-01,20:26:41.000,274,10993958,14005,0,1664656000,13124.07686722,38.70176757000445,53618.744426640005 2022-10-01,20:26:42.000,274,10993959,13925,0,1664656001,13124.07013090999,38.744062350000604,53618.70949104 2022-10-01,20:26:43.000,274,10993969,14005,0,1664656002,13124.11728508,38.76520973999868,53618.625645600005 2022-10-01,20:26:44.000,274,10993991,13645,0,1664656003,13124.043185669994,38.75111147999996,53618.61865848001 2022-10-01,20:26:45.000,274,10993976,13965,0,1664656004,13123.96908625999,38.77225886999804,53618.68154256 2022-10-01,20:26:46.000,274,10993990,14005,0,1664656005,13124.09033983999,38.75111147999996,53618.744426640005 2022-10-01,20:26:47.000,274,10994001,13885,0,1664656006,13124.063394599994,38.737013220001245,53618.76538800001 2022-10-01,20:26:48.000,274,10993995,13885,0,1664656007,13124.083603529994,38.744062350000604,53618.71647816001 2022-10-01,20:26:49.000,274,10993996,13965,0,1664656008,13124.07013090999,38.744062350000604,53618.70250392 2022-10-01,20:26:50.000,274,10993946,13845,0,1664656009,13124.13075769999,38.729964090001886,53618.61865848001 2022-10-01,20:26:51.000,274,10993941,13925,0,1664656010,13124.144230319995,38.737013220001245,53618.61865848001 2022-10-01,20:26:52.000,274,10993942,14005,0,1664656011,13124.13075769999,38.75816060999932,53618.61167136 2022-10-01,20:26:53.000,274,10993938,13965,0,1664656012,13124.11728508,38.70881670000381,53618.6605812 2022-10-01,20:26:54.000,274,10993962,13965,0,1664656013,13124.144230319995,38.66652192000038,53618.6605812 2022-10-01,20:26:55.000,274,10993993,13885,0,1664656014,13124.103812459995,38.6453745300023,53618.63263272 2022-10-01,20:26:56.000,274,10993996,14165,0,1664656015,13124.17117555999,38.58898149000015,53618.674555440004 2022-10-01,20:26:57.000,274,10993964,14125,0,1664656016,13124.13749401,38.59603061999951,53618.7304524 2022-10-01,20:26:58.000,274,10993932,13885,0,1664656017,13124.13075769999,38.617178010004864,53618.65359408 2022-10-01,20:26:59.000,274,10993971,14045,0,1664656018,13124.11054876999,38.57488323000143,53618.61865848001 2022-10-01,20:27:00.000,274,10993984,13885,0,1664656019,13124.15096662999,38.546686710003996,53618.56276152 2022-10-01,20:27:01.000,274,10993997,13645,0,1664656020,13124.17791187,38.504391930000565,53618.625645600005 2022-10-01,20:27:02.000,274,10993983,13925,0,1664656021,13124.19138448999,38.497342800001206,53618.527825920006 2022-10-01,20:27:03.000,274,10993925,14045,0,1664656022,13124.184648179995,38.46209715000441,53618.61167136 2022-10-01,20:27:04.000,274,10993994,13925,0,1664656023,13124.15770294,38.44094975999906,53618.457954720005 2022-10-01,20:27:05.000,274,10993992,13885,0,1664656024,13124.144230319995,38.41980237000098,53618.527825920006 2022-10-01,20:27:06.000,274,10993956,14045,0,1664656025,13124.13075769999,38.41275324000162,53618.51385168 2022-10-01,20:27:07.000,274,10993974,14045,0,1664656026,13124.15096662999,38.40570411000226,53618.56974864001 2022-10-01,20:27:08.000,274,10993921,13565,0,1664656027,13124.103812459995,38.4339006299997,53618.47192896001 2022-10-01,20:27:09.000,274,10993985,13885,0,1664656028,13124.15096662999,38.35636019999947,53618.43000624001 2022-10-01,20:27:10.000,274,10993964,13845,0,1664656029,13124.225066039995,38.34931107000011,53618.54180016 2022-10-01,20:27:11.000,274,10993976,14245,0,1664656030,13124.17791187,38.34226194000075,53618.4859032 2022-10-01,20:27:12.000,274,10993962,13805,0,1664656031,13124.09707615,38.39160585000354,53618.61865848001 2022-10-01,20:27:13.000,274,10993961,14005,0,1664656032,13124.15770294,38.37045845999819,53618.506864560004 2022-10-01,20:27:14.000,274,10993987,13805,0,1664656033,13124.124021389995,38.3986549800029,53618.46494184 2022-10-01,20:27:15.000,274,10993962,14045,0,1664656034,13124.11728508,38.41980237000098,53618.409044880005 2022-10-01,20:27:16.000,274,10993938,14005,0,1664656035,13124.11054876999,38.40570411000226,53618.506864560004 2022-10-01,20:27:17.000,274,10993975,14005,0,1664656036,13124.17117555999,38.44094975999906,53618.457954720005 2022-10-01,20:27:18.000,274,10993944,13965,0,1664656037,13124.164439249995,38.46209715000441,53618.46494184 2022-10-01,20:27:19.000,274,10993964,13925,0,1664656038,13124.184648179995,38.46914628000377,53618.45096760001 2022-10-01,20:27:20.000,274,10993937,13925,0,1664656039,13124.1981208,38.46209715000441,53618.49289032 2022-10-01,20:27:21.000,274,10993979,13885,0,1664656040,13124.204857109995,38.553735840003355,53618.47192896001 2022-10-01,20:27:22.000,274,10993975,13725,0,1664656041,13124.15096662999,38.52553931999864,53618.506864560004 2022-10-01,20:27:23.000,274,10994006,13885,0,1664656042,13124.204857109995,38.57488323000143,53618.42301912 2022-10-01,20:27:24.000,274,10993962,13885,0,1664656043,13124.144230319995,38.59603061999951,53618.43699336 2022-10-01,20:27:25.000,274,10994022,13965,0,1664656044,13124.17117555999,38.59603061999951,53618.43000624001 2022-10-01,20:27:26.000,274,10993993,14085,0,1664656045,13124.25201127999,38.60307974999887,53618.52083880001 2022-10-01,20:27:27.000,274,10993985,13885,0,1664656046,13124.245274969995,38.6453745300023,53618.506864560004 2022-10-01,20:27:28.000,274,10993941,13965,0,1664656047,13124.15770294,38.66652192000038,53618.506864560004 2022-10-01,20:27:29.000,274,10993974,13925,0,1664656048,13124.17791187,38.687669309998455,53618.457954720005 2022-10-01,20:27:30.000,274,10993969,14005,0,1664656049,13124.09707615,38.687669309998455,53618.44398048 2022-10-01,20:27:31.000,274,10993995,14085,0,1664656050,13124.13075769999,38.70176757000445,53618.40205776001 2022-10-01,20:27:32.000,274,10994008,13845,0,1664656051,13124.144230319995,38.70881670000381,53618.47891608001 2022-10-01,20:27:33.000,274,10993982,13965,0,1664656052,13124.225066039995,38.71586583000317,53618.44398048 2022-10-01,20:27:34.000,274,10993992,14005,0,1664656053,13124.164439249995,38.694718439997814,53618.457954720005 2022-10-01,20:27:35.000,274,10993930,13845,0,1664656054,13124.204857109995,38.744062350000604,53618.409044880005 2022-10-01,20:27:36.000,274,10994001,14085,0,1664656055,13124.204857109995,38.75111147999996,53618.43699336 2022-10-01,20:27:37.000,274,10993990,14045,0,1664656056,13124.204857109995,38.779308000004676,53618.339173680004 2022-10-01,20:27:38.000,274,10994006,14085,0,1664656057,13124.1981208,38.80045539000275,53618.3461608 2022-10-01,20:27:39.000,274,10993975,13885,0,1664656058,13124.204857109995,38.80750452000211,53618.31821232 2022-10-01,20:27:40.000,274,10993963,13925,0,1664656059,13124.15770294,38.84979929999827,53618.31821232 2022-10-01,20:27:41.000,274,10993966,13885,0,1664656060,13124.204857109995,38.8568484300049,53618.33218656001 2022-10-01,20:27:42.000,274,10993954,13965,0,1664656061,13124.21159341999,38.89914321000106,53618.3461608 2022-10-01,20:27:43.000,274,10993957,14045,0,1664656062,13124.184648179995,38.927339729998494,53618.31122520001 2022-10-01,20:27:44.000,274,10993957,13925,0,1664656063,13124.11728508,38.955536250003206,53618.25532824 2022-10-01,20:27:45.000,274,10993943,14005,0,1664656064,13124.083603529994,38.955536250003206,53618.32519944 2022-10-01,20:27:46.000,274,10993936,13885,0,1664656065,13124.04992197999,38.97668364000128,53618.21340552001 2022-10-01,20:27:47.000,274,10993991,14005,0,1664656066,13124.022976739994,38.97668364000128,53618.28327672001 2022-10-01,20:27:48.000,274,10993934,13845,0,1664656067,13123.982558879994,39.01192928999808,53618.32519944 2022-10-01,20:27:49.000,274,10993963,13885,0,1664656068,13124.05665829,39.02602755000407,53618.31122520001 2022-10-01,20:27:50.000,274,10993948,13925,0,1664656069,13124.11054876999,39.00488015999872,53618.29725096 2022-10-01,20:27:51.000,274,10993982,13885,0,1664656070,13124.15096662999,39.03307668000343,53618.30423808001 2022-10-01,20:27:52.000,274,10993980,13765,0,1664656071,13124.11728508,39.08242058999895,53618.26231536001 2022-10-01,20:27:53.000,274,10993972,14005,0,1664656072,13124.144230319995,39.11061711000366,53618.14353432001 2022-10-01,20:27:54.000,274,10993959,14005,0,1664656073,13124.11054876999,39.15996101999917,53618.13654720001 2022-10-01,20:27:55.000,274,10993965,14045,0,1664656074,13124.15770294,39.15996101999917,53618.14353432001 2022-10-01,20:27:56.000,274,10994007,13805,0,1664656075,13124.164439249995,39.17405927999789,53618.16449568001 2022-10-01,20:27:57.000,274,10993952,14005,0,1664656076,13124.17117555999,39.17405927999789,53618.08763736 2022-10-01,20:27:58.000,274,10993994,14085,0,1664656077,13124.15770294,39.2375014499994,53618.14353432001 2022-10-01,20:27:59.000,274,10993982,13805,0,1664656078,13124.17117555999,39.23045232000004,53618.12956008 2022-10-01,20:28:00.000,274,10993964,13845,0,1664656079,13124.204857109995,39.25159970999812,53618.2064184 2022-10-01,20:28:01.000,274,10993938,14125,0,1664656080,13124.21832973,39.24455057999876,53618.171482800004 2022-10-01,20:28:02.000,274,10994014,13885,0,1664656081,13124.23853866,39.26569797000411,53618.17846992 2022-10-01,20:28:03.000,274,10993984,13725,0,1664656082,13124.23853866,39.27274710000347,53618.15052144 2022-10-01,20:28:04.000,274,10993977,14125,0,1664656083,13124.245274969995,39.27274710000347,53618.25532824 2022-10-01,20:28:05.000,274,10993968,13645,0,1664656084,13124.1981208,39.29389449000155,53618.192444160006 2022-10-01,20:28:06.000,274,10993956,13805,0,1664656085,13124.21832973,39.322091009998985,53618.17846992 2022-10-01,20:28:07.000,274,10993925,13925,0,1664656086,13124.35305592999,39.322091009998985,53618.28327672001 2022-10-01,20:28:08.000,274,10993983,13885,0,1664656087,13124.33284699999,39.28684536000219,53618.23436688001 2022-10-01,20:28:09.000,274,10993951,14005,0,1664656088,13124.29242913999,39.30094362000091,53618.24834112 2022-10-01,20:28:10.000,274,10993978,14085,0,1664656089,13124.29242913999,39.29389449000155,53618.2064184 2022-10-01,20:28:11.000,274,10993952,14085,0,1664656090,13124.29242913999,39.29389449000155,53618.16449568001 2022-10-01,20:28:12.000,274,10993958,14045,0,1664656091,13124.31937438,39.26569797000411,53618.241354000005 2022-10-01,20:28:13.000,274,10993956,14005,0,1664656092,13124.33958331,39.26569797000411,53618.171482800004 2022-10-01,20:28:14.000,274,10993922,13965,0,1664656093,13124.35305592999,39.27979623000283,53618.18545704001 2022-10-01,20:28:15.000,274,10993979,14085,0,1664656094,13124.37326485999,39.2375014499994,53618.25532824 2022-10-01,20:28:16.000,274,10993994,13925,0,1664656095,13124.31937438,39.20930493000196,53618.24834112 2022-10-01,20:28:17.000,274,10993964,13725,0,1664656096,13124.27895652,39.22340319000068,53618.13654720001 2022-10-01,20:28:18.000,274,10994020,13725,0,1664656097,13124.29242913999,39.20930493000196,53618.15750856 2022-10-01,20:28:19.000,274,10993946,13805,0,1664656098,13124.285692829995,39.20930493000196,53618.2064184 2022-10-01,20:28:20.000,274,10993970,13925,0,1664656099,13124.23853866,39.181108410004526,53618.2762896 2022-10-01,20:28:21.000,274,10993956,13885,0,1664656100,13124.23180234999,39.22340319000068,53618.2064184 2022-10-01,20:28:22.000,274,10993962,13805,0,1664656101,13124.225066039995,39.188157540003886,53618.22737976 2022-10-01,20:28:23.000,274,10993954,13845,0,1664656102,13124.23180234999,39.23045232000004,53618.192444160006 2022-10-01,20:28:24.000,274,10993987,13925,0,1664656103,13124.184648179995,39.195206670003245,53618.171482800004 2022-10-01,20:28:25.000,274,10994004,13885,0,1664656104,13124.17117555999,39.23045232000004,53618.21340552001 2022-10-01,20:28:26.000,274,10993960,13725,0,1664656105,13124.19138448999,39.25159970999812,53618.171482800004 2022-10-01,20:28:27.000,274,10994018,13965,0,1664656106,13124.17791187,39.27979623000283,53618.122572960005 2022-10-01,20:28:28.000,274,10993944,13925,0,1664656107,13124.164439249995,39.27274710000347,53618.14353432001 2022-10-01,20:28:29.000,274,10993984,14005,0,1664656108,13124.144230319995,39.329140139998344,53618.192444160006 2022-10-01,20:28:30.000,274,10993991,13965,0,1664656109,13124.17117555999,39.364385790002416,53618.2064184 2022-10-01,20:28:31.000,274,10993988,13845,0,1664656110,13124.23853866,39.41372969999793,53618.21340552001 2022-10-01,20:28:32.000,274,10993958,13805,0,1664656111,13124.23180234999,39.427827960003924,53618.2064184 2022-10-01,20:28:33.000,274,10993991,13925,0,1664656112,13124.19138448999,39.46307361000072,53618.14353432001 2022-10-01,20:28:34.000,274,10993967,13965,0,1664656113,13124.144230319995,39.50536839000415,53618.12956008 2022-10-01,20:28:35.000,274,10993979,13885,0,1664656114,13124.19138448999,39.49831926000479,53618.16449568001 2022-10-01,20:28:36.000,274,10993944,13925,0,1664656115,13124.17791187,39.52651578000223,53618.171482800004 2022-10-01,20:28:37.000,274,10993930,14085,0,1664656116,13124.245274969995,39.540614040000946,53618.18545704001 2022-10-01,20:28:38.000,274,10993998,13765,0,1664656117,13124.35979224,39.561761429999024,53618.2064184 2022-10-01,20:28:39.000,274,10993979,13885,0,1664656118,13124.29916545,39.597007080003095,53618.2064184 2022-10-01,20:28:40.000,274,10993977,13845,0,1664656119,13124.27895652,39.561761429999024,53618.2064184 2022-10-01,20:28:41.000,274,10993998,13725,0,1664656120,13124.29242913999,39.597007080003095,53618.22039264 2022-10-01,20:28:42.000,274,10993949,14085,0,1664656121,13124.35979224,39.56881055999838,53618.2064184 2022-10-01,20:28:43.000,274,10993981,14005,0,1664656122,13124.38000117,39.547663170000305,53618.192444160006 2022-10-01,20:28:44.000,274,10993974,13885,0,1664656123,13124.346319619995,39.50536839000415,53618.192444160006 2022-10-01,20:28:45.000,274,10993974,13965,0,1664656124,13124.386737479996,39.561761429999024,53618.192444160006 2022-10-01,20:28:46.000,274,10993979,13885,0,1664656125,13124.474309509991,39.52651578000223,53618.29725096 2022-10-01,20:28:47.000,274,10993998,13805,0,1664656126,13124.44062796,39.51946665000287,53618.2064184 2022-10-01,20:28:48.000,274,10993959,13885,0,1664656127,13124.447364269996,39.53356491000159,53618.22039264 2022-10-01,20:28:49.000,274,10993999,13805,0,1664656128,13124.48104582,39.52651578000223,53618.192444160006 2022-10-01,20:28:50.000,274,10993963,14205,0,1664656129,13124.507991059996,39.49831926000479,53618.339173680004 2022-10-01,20:28:51.000,274,10993994,13965,0,1664656130,13124.541672610001,39.46307361000072,53618.339173680004 2022-10-01,20:28:52.000,274,10994024,13845,0,1664656131,13124.534936299991,39.427827960003924,53618.32519944 2022-10-01,20:28:53.000,274,10993949,14005,0,1664656132,13124.555145229991,39.40668056999857,53618.339173680004 2022-10-01,20:28:54.000,274,10993973,14085,0,1664656133,13124.534936299991,39.41372969999793,53618.31122520001 2022-10-01,20:28:55.000,274,10993983,13925,0,1664656134,13124.575354159992,39.40668056999857,53618.360135040006 2022-10-01,20:28:56.000,274,10994016,13885,0,1664656135,13124.595563089992,39.39963143999921,53618.46494184 2022-10-01,20:28:57.000,274,10993969,14005,0,1664656136,13124.609035709997,39.378484050001134,53618.39507064 2022-10-01,20:28:58.000,274,10993927,13925,0,1664656137,13124.609035709997,39.378484050001134,53618.43000624001 2022-10-01,20:28:59.000,274,10993952,14045,0,1664656138,13124.575354159992,39.40668056999857,53618.37410928 2022-10-01,20:29:00.000,274,10993933,14125,0,1664656139,13124.615772019992,39.39258230999985,53618.38808352 2022-10-01,20:29:01.000,274,10993967,14085,0,1664656140,13124.656189879992,39.371434920001775,53618.416032 2022-10-01,20:29:02.000,274,10993956,13925,0,1664656141,13124.683135120002,39.3502875300037,53618.38109640001 2022-10-01,20:29:03.000,274,10993951,14085,0,1664656142,13124.710080359997,39.364385790002416,53618.40205776001 2022-10-01,20:29:04.000,274,10993968,13845,0,1664656143,13124.703344050002,39.364385790002416,53618.31122520001 2022-10-01,20:29:05.000,274,10993984,13845,0,1664656144,13124.743761910002,39.35733666000306,53618.38109640001 2022-10-01,20:29:06.000,274,10993928,13845,0,1664656145,13124.730289289997,39.364385790002416,53618.38808352 2022-10-01,20:29:07.000,274,10993974,13965,0,1664656146,13124.804388700002,39.3502875300037,53618.38808352 2022-10-01,20:29:08.000,274,10994009,13925,0,1664656147,13124.838070249993,39.3502875300037,53618.37410928 2022-10-01,20:29:09.000,274,10993967,14005,0,1664656148,13124.878488109993,39.364385790002416,53618.36712216 2022-10-01,20:29:10.000,274,10993958,13765,0,1664656149,13124.912169659998,39.34323840000434,53618.40205776001 2022-10-01,20:29:11.000,274,10993965,13845,0,1664656150,13124.932378589998,39.3361892699977,53618.39507064 2022-10-01,20:29:12.000,274,10994014,13645,0,1664656151,13124.952587519998,39.322091009998985,53618.38109640001 2022-10-01,20:29:13.000,274,10993937,14085,0,1664656152,13124.993005379998,39.30799275000027,53618.38109640001 2022-10-01,20:29:14.000,274,10994023,14165,0,1664656153,13125.019950619993,39.29389449000155,53618.43699336 2022-10-01,20:29:15.000,274,10993991,14045,0,1664656154,13125.033423239998,39.27979623000283,53618.38109640001 2022-10-01,20:29:16.000,274,10993964,14085,0,1664656155,13125.100786339994,39.25864884000475,53618.47192896001 2022-10-01,20:29:17.000,274,10993950,14085,0,1664656156,13125.168149439989,39.27979623000283,53618.49987744001 2022-10-01,20:29:18.000,274,10993994,13765,0,1664656157,13125.20856729999,39.22340319000068,53618.45096760001 2022-10-01,20:29:19.000,274,10993925,13805,0,1664656158,13125.235512539999,39.21635406000132,53618.49987744001 2022-10-01,20:29:20.000,274,10993981,13885,0,1664656159,13125.262457779994,39.15996101999917,53618.527825920006 2022-10-01,20:29:21.000,274,10993950,14245,0,1664656160,13125.28940301999,39.195206670003245,53618.52083880001 2022-10-01,20:29:22.000,274,10993957,13805,0,1664656161,13125.343293499995,39.13176450000174,53618.58372288 2022-10-01,20:29:23.000,274,10994009,14085,0,1664656162,13125.39718398,39.138813630001096,53618.56974864001 2022-10-01,20:29:24.000,274,10993968,13605,0,1664656163,13125.323084569995,39.1035679800043,53618.527825920006 2022-10-01,20:29:25.000,274,10993953,13885,0,1664656164,13125.37023873999,39.11061711000366,53618.52083880001 2022-10-01,20:29:26.000,274,10994006,14045,0,1664656165,13125.41065659999,39.08242058999895,53618.65359408 2022-10-01,20:29:27.000,274,10994006,14245,0,1664656166,13125.4780197,39.12471537000238,53618.59769712001 2022-10-01,20:29:28.000,274,10993975,13925,0,1664656167,13125.45781077,39.1035679800043,53618.61167136 2022-10-01,20:29:29.000,274,10993978,13885,0,1664656168,13125.424129219995,39.11061711000366,53618.56974864001 2022-10-01,20:29:30.000,274,10993933,13805,0,1664656169,13125.444338149995,39.1035679800043,53618.54180016 2022-10-01,20:29:31.000,274,10993970,14085,0,1664656170,13125.464547079995,39.11766624000302,53618.59071 2022-10-01,20:29:32.000,274,10994008,13925,0,1664656171,13125.49822863,39.06832233000023,53618.63961984001 2022-10-01,20:29:33.000,274,10993998,13885,0,1664656172,13125.53864649,39.13176450000174,53618.63961984001 2022-10-01,20:29:34.000,274,10993969,14005,0,1664656173,13125.53191017999,39.17405927999789,53618.63263272 2022-10-01,20:29:35.000,274,10993997,13885,0,1664656174,13125.55885542,39.15996101999917,53618.68154256 2022-10-01,20:29:36.000,274,10993994,14085,0,1664656175,13125.61274589999,39.16701014999853,53618.73743952001 2022-10-01,20:29:37.000,274,10993971,13845,0,1664656176,13125.626218519996,39.181108410004526,53618.6605812 2022-10-01,20:29:38.000,274,10994000,14005,0,1664656177,13125.626218519996,39.188157540003886,53618.63961984001 2022-10-01,20:29:39.000,274,10994040,13765,0,1664656178,13125.646427449996,39.21635406000132,53618.59769712001 2022-10-01,20:29:40.000,274,10993983,13845,0,1664656179,13125.646427449996,39.25159970999812,53618.60468424 2022-10-01,20:29:41.000,274,10993963,14085,0,1664656180,13125.720526860001,39.24455057999876,53618.64660696001 2022-10-01,20:29:42.000,274,10993994,13925,0,1664656181,13125.794626269992,39.27979623000283,53618.7304524 2022-10-01,20:29:43.000,274,10993992,13845,0,1664656182,13125.814835199992,39.22340319000068,53618.70949104 2022-10-01,20:29:44.000,274,10993982,14085,0,1664656183,13125.774417339991,39.29389449000155,53618.7304524 2022-10-01,20:29:45.000,274,10993981,14085,0,1664656184,13125.801362580001,39.2375014499994,53618.68852968001 2022-10-01,20:29:46.000,274,10993995,14125,0,1664656185,13125.821571510001,39.2375014499994,53618.75840088 2022-10-01,20:29:47.000,274,10993934,14045,0,1664656186,13125.841780440001,39.24455057999876,53618.75141376 2022-10-01,20:29:48.000,274,10994005,13685,0,1664656187,13125.868725679997,39.24455057999876,53618.744426640005 2022-10-01,20:29:49.000,274,10993954,14045,0,1664656188,13125.855253059992,39.22340319000068,53618.68852968001 2022-10-01,20:29:50.000,274,10993962,13845,0,1664656189,13125.902407230002,39.25864884000475,53618.793336480005 2022-10-01,20:29:51.000,274,10993955,13845,0,1664656190,13125.936088779992,39.20930493000196,53618.842246320004 2022-10-01,20:29:52.000,274,10994005,13965,0,1664656191,13125.882198300002,39.17405927999789,53618.793336480005 2022-10-01,20:29:53.000,274,10993987,14005,0,1664656192,13125.942825090002,39.152911889999814,53618.77237512 2022-10-01,20:29:54.000,274,10994005,14005,0,1664656193,13125.895670919992,39.15996101999917,53618.71647816001 2022-10-01,20:29:55.000,274,10993997,13725,0,1664656194,13125.956297709992,39.152911889999814,53618.695516800006 2022-10-01,20:29:56.000,274,10993968,14045,0,1664656195,13125.949561399997,39.089469719998306,53618.87718192 2022-10-01,20:29:57.000,274,10993968,13845,0,1664656196,13125.929352469997,39.089469719998306,53618.8701948 2022-10-01,20:29:58.000,274,10994010,13965,0,1664656197,13125.963034020002,39.05422407000151,53618.81429784001 2022-10-01,20:29:59.000,274,10993966,13885,0,1664656198,13125.909143539997,38.99783102999936,53618.82827208 2022-10-01,20:30:00.000,274,10994023,13925,0,1664656199,13125.949561399997,38.969634510001924,53618.82827208 2022-10-01,20:30:01.000,274,10994015,13965,0,1664656200,13125.922616160002,38.99783102999936,53618.81429784001 2022-10-01,20:30:02.000,274,10994023,14005,0,1664656201,13125.875461989992,38.9907819,53618.82827208 2022-10-01,20:30:03.000,274,10993987,14245,0,1664656202,13125.828307819997,38.969634510001924,53618.85622056001 2022-10-01,20:30:04.000,274,10994000,13885,0,1664656203,13125.861989370002,38.962585380002565,53618.7304524 2022-10-01,20:30:05.000,274,10994001,13805,0,1664656204,13125.855253059992,38.93438885999785,53618.80731072001 2022-10-01,20:30:06.000,274,10993973,13845,0,1664656205,13125.882198300002,38.8920940800017,53618.84923344 2022-10-01,20:30:07.000,274,10993946,13805,0,1664656206,13125.828307819997,38.84979929999827,53618.940066 2022-10-01,20:30:08.000,274,10994011,13885,0,1664656207,13125.814835199992,38.86389756000426,53618.90513040001 2022-10-01,20:30:09.000,274,10993993,13885,0,1664656208,13125.680109,38.88504495000234,53618.82128496 2022-10-01,20:30:10.000,274,10994007,13845,0,1664656209,13125.686845309996,38.83570103999955,53618.92609176 2022-10-01,20:30:11.000,274,10993974,13725,0,1664656210,13125.693581619991,38.8568484300049,53618.88416904001 2022-10-01,20:30:12.000,274,10993999,13965,0,1664656211,13125.63969114,38.83570103999955,53618.84923344 2022-10-01,20:30:13.000,274,10994028,14085,0,1664656212,13125.646427449996,38.82160278000083,53618.89115616 2022-10-01,20:30:14.000,274,10993983,13805,0,1664656213,13125.606009589996,38.83570103999955,53618.83525920001 2022-10-01,20:30:15.000,274,10994011,13845,0,1664656214,13125.525173869995,38.80750452000211,53618.80731072001 2022-10-01,20:30:16.000,274,10994005,13805,0,1664656215,13125.55885542,38.80045539000275,53618.77237512 2022-10-01,20:30:17.000,274,10994021,13845,0,1664656216,13125.53864649,38.83570103999955,53618.73743952001 2022-10-01,20:30:18.000,274,10993954,14005,0,1664656217,13125.47128338999,38.779308000004676,53618.744426640005 2022-10-01,20:30:19.000,274,10993977,13925,0,1664656218,13125.37697505,38.81455365000147,53618.68852968001 2022-10-01,20:30:20.000,274,10994008,14005,0,1664656219,13125.323084569995,38.72291496000253,53618.674555440004 2022-10-01,20:30:21.000,274,10994038,13885,0,1664656220,13125.29613933,38.75816060999932,53618.77237512 2022-10-01,20:30:22.000,274,10994018,13765,0,1664656221,13125.25572147,38.72291496000253,53618.695516800006 2022-10-01,20:30:23.000,274,10993999,14085,0,1664656222,13125.174885749999,38.67357104999974,53618.70949104 2022-10-01,20:30:24.000,274,10994015,13885,0,1664656223,13125.114258959999,38.70176757000445,53618.68852968001 2022-10-01,20:30:25.000,274,10993963,14005,0,1664656224,13125.080577409994,38.66652192000038,53618.66756832001 2022-10-01,20:30:26.000,274,10993998,13885,0,1664656225,13125.046895859989,38.694718439997814,53618.625645600005 2022-10-01,20:30:27.000,274,10994017,14005,0,1664656226,13124.999741689993,38.70176757000445,53618.54180016 2022-10-01,20:30:28.000,274,10993969,13885,0,1664656227,13124.932378589998,38.680620179999096,53618.56276152 2022-10-01,20:30:29.000,274,10993983,13885,0,1664656228,13124.858279179993,38.70881670000381,53618.457954720005 2022-10-01,20:30:30.000,274,10993972,14245,0,1664656229,13124.885224420002,38.694718439997814,53618.54180016 2022-10-01,20:30:31.000,274,10993962,14245,0,1664656230,13124.811125009997,38.70176757000445,53618.52083880001 2022-10-01,20:30:32.000,274,10994023,13925,0,1664656231,13124.743761910002,38.70881670000381,53618.53481304 2022-10-01,20:30:33.000,274,10993973,14005,0,1664656232,13124.689871429997,38.786357130004035,53618.457954720005 2022-10-01,20:30:34.000,274,10993990,13805,0,1664656233,13124.609035709997,38.779308000004676,53618.37410928 2022-10-01,20:30:35.000,274,10994002,13805,0,1664656234,13124.548408919996,38.786357130004035,53618.38109640001 2022-10-01,20:30:36.000,274,10994006,13925,0,1664656235,13124.561881540001,38.80045539000275,53618.40205776001 2022-10-01,20:30:37.000,274,10993959,14165,0,1664656236,13124.528199989996,38.83570103999955,53618.37410928 2022-10-01,20:30:38.000,274,10993961,13845,0,1664656237,13124.487782129996,38.84275016999891,53618.39507064 2022-10-01,20:30:39.000,274,10993971,13925,0,1664656238,13124.44062796,38.86389756000426,53618.38109640001 2022-10-01,20:30:40.000,274,10993956,13965,0,1664656239,13124.46083689,38.80750452000211,53618.36712216 2022-10-01,20:30:41.000,274,10993944,14085,0,1664656240,13124.366528549996,38.83570103999955,53618.31122520001 2022-10-01,20:30:42.000,274,10993978,14085,0,1664656241,13124.386737479996,38.83570103999955,53618.36712216 2022-10-01,20:30:43.000,274,10994015,13805,0,1664656242,13124.346319619995,38.8568484300049,53618.3461608 2022-10-01,20:30:44.000,274,10993996,14085,0,1664656243,13124.265483899995,38.81455365000147,53618.30423808001 2022-10-01,20:30:45.000,274,10993964,14005,0,1664656244,13124.27895652,38.81455365000147,53618.290263840005 2022-10-01,20:30:46.000,274,10993953,13725,0,1664656245,13124.285692829995,38.77225886999804,53618.38109640001 2022-10-01,20:30:47.000,274,10993972,13925,0,1664656246,13124.25201127999,38.729964090001886,53618.3461608 2022-10-01,20:30:48.000,274,10993973,13965,0,1664656247,13124.144230319995,38.76520973999868,53618.22737976 2022-10-01,20:30:49.000,274,10993993,13925,0,1664656248,13124.13075769999,38.77225886999804,53618.28327672001 2022-10-01,20:30:50.000,274,10993972,14085,0,1664656249,13124.083603529994,38.786357130004035,53618.241354000005 2022-10-01,20:30:51.000,274,10993985,13925,0,1664656250,13124.09033983999,38.779308000004676,53618.15052144 2022-10-01,20:30:52.000,274,10993995,14005,0,1664656251,13124.11054876999,38.786357130004035,53618.23436688001 2022-10-01,20:30:53.000,274,10993970,14045,0,1664656252,13124.09033983999,38.75816060999932,53618.22039264 2022-10-01,20:30:54.000,274,10993977,14005,0,1664656253,13124.09033983999,38.80750452000211,53618.192444160006 2022-10-01,20:30:55.000,274,10993952,13925,0,1664656254,13124.04992197999,38.76520973999868,53618.122572960005 2022-10-01,20:30:56.000,274,10994022,14005,0,1664656255,13124.04992197999,38.71586583000317,53618.16449568001 2022-10-01,20:30:57.000,274,10993960,14085,0,1664656256,13124.043185669994,38.75816060999932,53618.13654720001 2022-10-01,20:30:58.000,274,10993937,14085,0,1664656257,13124.04992197999,38.72291496000253,53618.13654720001 2022-10-01,20:30:59.000,274,10993934,13925,0,1664656258,13124.043185669994,38.744062350000604,53618.11558584001 2022-10-01,20:31:00.000,274,10994013,13965,0,1664656259,13124.04992197999,38.744062350000604,53618.08763736 2022-10-01,20:31:01.000,274,10993965,13845,0,1664656260,13124.11054876999,38.744062350000604,53618.122572960005 2022-10-01,20:31:02.000,274,10993990,14045,0,1664656261,13124.09033983999,38.70176757000445,53618.15750856 2022-10-01,20:31:03.000,274,10993964,13805,0,1664656262,13124.09033983999,38.729964090001886,53618.10859872 2022-10-01,20:31:04.000,274,10993993,14125,0,1664656263,13124.17117555999,38.70176757000445,53618.12956008 2022-10-01,20:31:05.000,274,10993984,13965,0,1664656264,13124.09033983999,38.694718439997814,53618.09462448001 2022-10-01,20:31:06.000,274,10994015,14085,0,1664656265,13124.05665829,38.65947279000102,53618.08065024 2022-10-01,20:31:07.000,274,10993978,13965,0,1664656266,13124.07686722,38.687669309998455,53618.14353432001 2022-10-01,20:31:08.000,274,10993991,13925,0,1664656267,13124.15770294,38.680620179999096,53618.10859872 2022-10-01,20:31:09.000,274,10993990,13725,0,1664656268,13124.103812459995,38.687669309998455,53618.08065024 2022-10-01,20:31:10.000,274,10993974,14165,0,1664656269,13124.11728508,38.70881670000381,53617.98283056 2022-10-01,20:31:11.000,274,10993950,13885,0,1664656270,13124.17117555999,38.70881670000381,53617.98981768 2022-10-01,20:31:12.000,274,10994018,13885,0,1664656271,13124.245274969995,38.67357104999974,53618.01776616001 2022-10-01,20:31:13.000,274,10994014,14045,0,1664656272,13124.21159341999,38.687669309998455,53618.003791920004 2022-10-01,20:31:14.000,274,10993983,14005,0,1664656273,13124.204857109995,38.67357104999974,53617.98981768 2022-10-01,20:31:15.000,274,10993988,14045,0,1664656274,13124.164439249995,38.70176757000445,53617.93392072 2022-10-01,20:31:16.000,274,10993981,13885,0,1664656275,13124.15770294,38.70176757000445,53617.91295936 2022-10-01,20:31:17.000,274,10993976,13765,0,1664656276,13124.25201127999,38.694718439997814,53618.024753280006 2022-10-01,20:31:18.000,274,10993972,13925,0,1664656277,13124.27895652,38.66652192000038,53618.0317404 2022-10-01,20:31:19.000,274,10994010,13845,0,1664656278,13124.27222020999,38.680620179999096,53618.0317404 2022-10-01,20:31:20.000,274,10994010,13885,0,1664656279,13124.29916545,38.687669309998455,53617.9618692 2022-10-01,20:31:21.000,274,10993987,13845,0,1664656280,13124.305901759995,38.66652192000038,53617.93392072 2022-10-01,20:31:22.000,274,10993989,13885,0,1664656281,13124.31263806999,38.70176757000445,53617.91295936 2022-10-01,20:31:23.000,274,10993978,13805,0,1664656282,13124.35979224,38.71586583000317,53617.91295936 2022-10-01,20:31:24.000,274,10993932,13685,0,1664656283,13124.386737479996,38.737013220001245,53617.89898512001 2022-10-01,20:31:25.000,274,10993985,13845,0,1664656284,13124.427155339996,38.72291496000253,53617.87802376001 2022-10-01,20:31:26.000,274,10993968,13805,0,1664656285,13124.487782129996,38.744062350000604,53618.01077904 2022-10-01,20:31:27.000,274,10994015,13925,0,1664656286,13124.454100579991,38.72291496000253,53617.96885632001 2022-10-01,20:31:28.000,274,10993993,13965,0,1664656287,13124.474309509991,38.72291496000253,53618.03872752 2022-10-01,20:31:29.000,274,10993971,13885,0,1664656288,13124.427155339996,38.77225886999804,53617.98283056 2022-10-01,20:31:30.000,274,10994031,14085,0,1664656289,13124.474309509991,38.70881670000381,53617.98283056 2022-10-01,20:31:31.000,274,10993979,13845,0,1664656290,13124.501254750001,38.744062350000604,53617.98981768 2022-10-01,20:31:32.000,274,10993956,13845,0,1664656291,13124.521463680001,38.72291496000253,53618.01776616001 2022-10-01,20:31:33.000,274,10994001,13885,0,1664656292,13124.534936299991,38.75111147999996,53617.97584344001 2022-10-01,20:31:34.000,274,10993990,14005,0,1664656293,13124.602299400001,38.75816060999932,53618.01776616001 2022-10-01,20:31:35.000,274,10993969,13885,0,1664656294,13124.609035709997,38.779308000004676,53617.9618692 2022-10-01,20:31:36.000,274,10993950,14165,0,1664656295,13124.642717260002,38.77225886999804,53617.94789496001 2022-10-01,20:31:37.000,274,10993980,14005,0,1664656296,13124.662926190002,38.76520973999868,53617.91994648 2022-10-01,20:31:38.000,274,10993970,13925,0,1664656297,13124.689871429997,38.72291496000253,53617.94090784 2022-10-01,20:31:39.000,274,10993957,14005,0,1664656298,13124.656189879992,38.76520973999868,53617.9618692 2022-10-01,20:31:40.000,274,10994004,13845,0,1664656299,13124.689871429997,38.779308000004676,53617.91295936 2022-10-01,20:31:41.000,274,10993965,13965,0,1664656300,13124.710080359997,38.744062350000604,53617.94090784 2022-10-01,20:31:42.000,274,10993983,14005,0,1664656301,13124.784179770002,38.75816060999932,53617.94789496001 2022-10-01,20:31:43.000,274,10993966,13845,0,1664656302,13124.797652389992,38.80750452000211,53617.94789496001 2022-10-01,20:31:44.000,274,10994022,13845,0,1664656303,13124.790916079997,38.82160278000083,53617.94789496001 2022-10-01,20:31:45.000,274,10993989,13685,0,1664656304,13124.790916079997,38.8568484300049,53618.003791920004 2022-10-01,20:31:46.000,274,10993980,13885,0,1664656305,13124.851542869998,38.82865191000019,53618.003791920004 2022-10-01,20:31:47.000,274,10994010,13805,0,1664656306,13124.831333939997,38.84275016999891,53617.98283056 2022-10-01,20:31:48.000,274,10994040,13965,0,1664656307,13124.885224420002,38.8920940800017,53617.92693360001 2022-10-01,20:31:49.000,274,10994005,13885,0,1664656308,13124.918905969993,38.920290599999134,53618.003791920004 2022-10-01,20:31:50.000,274,10993971,14085,0,1664656309,13125.006477999988,38.89914321000106,53618.01776616001 2022-10-01,20:31:51.000,274,10993972,13925,0,1664656310,13125.026686929989,38.8920940800017,53618.0317404 2022-10-01,20:31:52.000,274,10994012,13685,0,1664656311,13125.040159549993,38.955536250003206,53618.024753280006 2022-10-01,20:31:53.000,274,10993957,13845,0,1664656312,13125.120995269994,38.962585380002565,53618.073663120005 2022-10-01,20:31:54.000,274,10993979,13925,0,1664656313,13125.147940509989,38.98373277000064,53617.97584344001 2022-10-01,20:31:55.000,274,10993992,13925,0,1664656314,13125.127731579989,39.01192928999808,53617.96885632001 2022-10-01,20:31:56.000,274,10993992,14085,0,1664656315,13125.29613933,39.00488015999872,53617.99680480001 2022-10-01,20:31:57.000,274,10993947,13885,0,1664656316,13125.28940301999,38.99783102999936,53617.97584344001 2022-10-01,20:31:58.000,274,10993994,14005,0,1664656317,13125.25572147,38.98373277000064,53617.93392072 2022-10-01,20:31:59.000,274,10993955,13725,0,1664656318,13125.302875639994,39.02602755000407,53617.99680480001 2022-10-01,20:32:00.000,274,10994029,13845,0,1664656319,13125.35676612,39.01192928999808,53618.05270176 2022-10-01,20:32:01.000,274,10993974,13885,0,1664656320,13125.323084569995,39.03307668000343,53618.05968888 2022-10-01,20:32:02.000,274,10994007,14005,0,1664656321,13125.35002980999,39.03307668000343,53618.03872752 2022-10-01,20:32:03.000,274,10994030,13805,0,1664656322,13125.363502429995,39.04717494000215,53618.024753280006 2022-10-01,20:32:04.000,274,10993982,13725,0,1664656323,13125.35676612,39.06832233000023,53617.98981768 2022-10-01,20:32:05.000,274,10993943,13765,0,1664656324,13125.343293499995,39.06832233000023,53618.073663120005 2022-10-01,20:32:06.000,274,10993975,13885,0,1664656325,13125.403920289995,39.05422407000151,53618.13654720001 2022-10-01,20:32:07.000,274,10993996,13845,0,1664656326,13125.383711359995,39.04012581000279,53618.15052144 2022-10-01,20:32:08.000,274,10994009,14085,0,1664656327,13125.39718398,39.06127320000087,53618.10859872 2022-10-01,20:32:09.000,274,10994002,14005,0,1664656328,13125.302875639994,39.07537145999959,53618.024753280006 2022-10-01,20:32:10.000,274,10994021,14365,0,1664656329,13125.35676612,39.07537145999959,53618.0317404 2022-10-01,20:32:11.000,274,10993978,13925,0,1664656330,13125.363502429995,39.08242058999895,53618.09462448001 2022-10-01,20:32:12.000,274,10994004,13805,0,1664656331,13125.39044766999,39.11766624000302,53618.04571464001 2022-10-01,20:32:13.000,274,10994011,14125,0,1664656332,13125.39044766999,39.096518849997665,53618.16449568001 2022-10-01,20:32:14.000,274,10994010,13925,0,1664656333,13125.45781077,39.08242058999895,53618.08763736 2022-10-01,20:32:15.000,274,10993966,13805,0,1664656334,13125.424129219995,39.089469719998306,53618.073663120005 2022-10-01,20:32:16.000,274,10993996,14085,0,1664656335,13125.4780197,39.089469719998306,53618.10859872 2022-10-01,20:32:17.000,274,10994005,13805,0,1664656336,13125.45781077,39.1035679800043,53618.01077904 2022-10-01,20:32:18.000,274,10993995,13925,0,1664656337,13125.484756009995,39.05422407000151,53618.04571464001 2022-10-01,20:32:19.000,274,10993995,14005,0,1664656338,13125.484756009995,39.06832233000023,53618.01776616001 2022-10-01,20:32:20.000,274,10993981,13845,0,1664656339,13125.49149231999,39.08242058999895,53618.01077904 2022-10-01,20:32:21.000,274,10993971,13925,0,1664656340,13125.59927328,39.03307668000343,53618.10859872 2022-10-01,20:32:22.000,274,10994019,13925,0,1664656341,13125.61948221,39.02602755000407,53618.15750856 2022-10-01,20:32:23.000,274,10994011,13885,0,1664656342,13125.606009589996,39.00488015999872,53618.17846992 2022-10-01,20:32:24.000,274,10993983,13885,0,1664656343,13125.59927328,38.9907819,53618.12956008 2022-10-01,20:32:25.000,274,10993969,13965,0,1664656344,13125.59927328,38.97668364000128,53618.14353432001 2022-10-01,20:32:26.000,274,10993987,13925,0,1664656345,13125.632954829991,38.97668364000128,53618.15750856 2022-10-01,20:32:27.000,274,10993907,14085,0,1664656346,13125.653163759991,38.969634510001924,53618.16449568001 2022-10-01,20:32:28.000,274,10994022,13925,0,1664656347,13125.63969114,38.969634510001924,53618.23436688001 2022-10-01,20:32:29.000,274,10994022,14165,0,1664656348,13125.632954829991,38.927339729998494,53618.19943128 2022-10-01,20:32:30.000,274,10994011,14085,0,1664656349,13125.680109,38.94848712000385,53618.21340552001 2022-10-01,20:32:31.000,274,10993971,13885,0,1664656350,13125.707054239996,38.927339729998494,53618.241354000005 2022-10-01,20:32:32.000,274,10993957,13845,0,1664656351,13125.673372689991,38.913241469999775,53618.2064184 2022-10-01,20:32:33.000,274,10993984,13925,0,1664656352,13125.646427449996,38.906192340000416,53618.2064184 2022-10-01,20:32:34.000,274,10993978,13885,0,1664656353,13125.63969114,38.913241469999775,53618.171482800004 2022-10-01,20:32:35.000,274,10993991,13925,0,1664656354,13125.653163759991,38.913241469999775,53618.2064184 2022-10-01,20:32:36.000,274,10993967,13805,0,1664656355,13125.65990007,38.89914321000106,53618.19943128 2022-10-01,20:32:37.000,274,10993971,14005,0,1664656356,13125.673372689991,38.86389756000426,53618.28327672001 2022-10-01,20:32:38.000,274,10993970,13725,0,1664656357,13125.693581619991,38.87799582000298,53618.25532824 2022-10-01,20:32:39.000,274,10994001,13845,0,1664656358,13125.747472099996,38.786357130004035,53618.23436688001 2022-10-01,20:32:40.000,274,10993978,13765,0,1664656359,13125.767681029996,38.744062350000604,53618.28327672001 2022-10-01,20:32:41.000,274,10993986,14045,0,1664656360,13125.754208409991,38.744062350000604,53618.24834112 2022-10-01,20:32:42.000,274,10993962,13885,0,1664656361,13125.760944720001,38.71586583000317,53618.22737976 2022-10-01,20:32:43.000,274,10993960,13965,0,1664656362,13125.754208409991,38.70881670000381,53618.2762896 2022-10-01,20:32:44.000,274,10993982,13965,0,1664656363,13125.747472099996,38.67357104999974,53618.21340552001 2022-10-01,20:32:45.000,274,10993996,13925,0,1664656364,13125.801362580001,38.6453745300023,53618.19943128 2022-10-01,20:32:46.000,274,10993972,13885,0,1664656365,13125.835044129992,38.63832540000294,53618.26231536001 2022-10-01,20:32:47.000,274,10994003,14085,0,1664656366,13125.895670919992,38.617178010004864,53618.30423808001 2022-10-01,20:32:48.000,274,10993966,13925,0,1664656367,13125.875461989992,38.617178010004864,53618.29725096 2022-10-01,20:32:49.000,274,10993995,13885,0,1664656368,13125.861989370002,38.62422714000422,53618.25532824 2022-10-01,20:32:50.000,274,10993973,14045,0,1664656369,13125.814835199992,38.65947279000102,53618.21340552001 2022-10-01,20:32:51.000,274,10993993,13965,0,1664656370,13125.855253059992,38.63832540000294,53618.30423808001 2022-10-01,20:32:52.000,274,10993951,13805,0,1664656371,13125.929352469997,38.66652192000038,53618.360135040006 2022-10-01,20:32:53.000,274,10993967,13925,0,1664656372,13125.882198300002,38.680620179999096,53618.37410928 2022-10-01,20:32:54.000,274,10993980,13805,0,1664656373,13125.909143539997,38.66652192000038,53618.3461608 2022-10-01,20:32:55.000,274,10993991,13885,0,1664656374,13125.915879849992,38.687669309998455,53618.40205776001 2022-10-01,20:32:56.000,274,10993976,13845,0,1664656375,13125.949561399997,38.6453745300023,53618.36712216 2022-10-01,20:32:57.000,274,10993989,13725,0,1664656376,13125.942825090002,38.70881670000381,53618.38109640001 2022-10-01,20:32:58.000,274,10994019,13925,0,1664656377,13125.909143539997,38.70176757000445,53618.39507064 2022-10-01,20:32:59.000,274,10993979,13925,0,1664656378,13125.922616160002,38.72291496000253,53618.32519944 2022-10-01,20:33:00.000,274,10993970,13805,0,1664656379,13125.861989370002,38.744062350000604,53618.35314792001 2022-10-01,20:33:01.000,274,10993927,14085,0,1664656380,13125.909143539997,38.680620179999096,53618.38109640001 2022-10-01,20:33:02.000,274,10993944,14085,0,1664656381,13125.942825090002,38.70176757000445,53618.409044880005 2022-10-01,20:33:03.000,274,10994010,13965,0,1664656382,13125.882198300002,38.70881670000381,53618.45096760001 2022-10-01,20:33:04.000,274,10993954,13925,0,1664656383,13125.868725679997,38.71586583000317,53618.37410928 2022-10-01,20:33:05.000,274,10993991,13885,0,1664656384,13125.868725679997,38.694718439997814,53618.31821232 2022-10-01,20:33:06.000,274,10993961,13965,0,1664656385,13125.855253059992,38.70176757000445,53618.39507064 2022-10-01,20:33:07.000,274,10993916,13725,0,1664656386,13125.848516749997,38.680620179999096,53618.416032 2022-10-01,20:33:08.000,274,10993987,13885,0,1664656387,13125.754208409991,38.63832540000294,53618.38808352 2022-10-01,20:33:09.000,274,10993978,13965,0,1664656388,13125.774417339991,38.63127627000358,53618.40205776001 2022-10-01,20:33:10.000,274,10993977,13925,0,1664656389,13125.801362580001,38.59603061999951,53618.45096760001 2022-10-01,20:33:11.000,274,10993969,13885,0,1664656390,13125.787889959996,38.560784970002715,53618.43000624001 2022-10-01,20:33:12.000,274,10993980,14165,0,1664656391,13125.747472099996,38.58898149000015,53618.38109640001 2022-10-01,20:33:13.000,274,10993996,13965,0,1664656392,13125.680109,38.560784970002715,53618.33218656001 2022-10-01,20:33:14.000,274,10993974,13925,0,1664656393,13125.63969114,38.560784970002715,53618.32519944 2022-10-01,20:33:15.000,274,10993956,14085,0,1664656394,13125.61274589999,38.518490189999284,53618.28327672001 2022-10-01,20:33:16.000,274,10993999,13885,0,1664656395,13125.61274589999,38.511441059999925,53618.26231536001 2022-10-01,20:33:17.000,274,10993933,14085,0,1664656396,13125.673372689991,38.46914628000377,53618.360135040006 2022-10-01,20:33:18.000,274,10994013,13925,0,1664656397,13125.713790549991,38.455048019997776,53618.40205776001 2022-10-01,20:33:19.000,274,10993982,13925,0,1664656398,13125.673372689991,38.46914628000377,53618.339173680004 2022-10-01,20:33:20.000,274,10993983,13925,0,1664656399,13125.693581619991,38.455048019997776,53618.33218656001 2022-10-01,20:33:21.000,274,10993967,14045,0,1664656400,13125.673372689991,38.455048019997776,53618.32519944 2022-10-01,20:33:22.000,274,10994002,13605,0,1664656401,13125.686845309996,38.40570411000226,53618.32519944 2022-10-01,20:33:23.000,274,10993978,14085,0,1664656402,13125.713790549991,38.42685150000034,53618.360135040006 2022-10-01,20:33:24.000,274,10993951,13845,0,1664656403,13125.59927328,38.39160585000354,53618.339173680004 2022-10-01,20:33:25.000,274,10994015,13805,0,1664656404,13125.686845309996,38.40570411000226,53618.31821232 2022-10-01,20:33:26.000,274,10994022,13965,0,1664656405,13125.70031793,38.34931107000011,53618.44398048 2022-10-01,20:33:27.000,274,10993959,13965,0,1664656406,13125.713790549991,38.321114550002676,53618.43699336 2022-10-01,20:33:28.000,274,10993983,13965,0,1664656407,13125.673372689991,38.328163680002035,53618.38808352 2022-10-01,20:33:29.000,274,10993969,14165,0,1664656408,13125.686845309996,38.34226194000075,53618.32519944 2022-10-01,20:33:30.000,274,10994004,13965,0,1664656409,13125.63969114,38.321114550002676,53618.38808352 2022-10-01,20:33:31.000,274,10994005,14005,0,1664656410,13125.646427449996,38.31406542000332,53618.40205776001 2022-10-01,20:33:32.000,274,10993962,13965,0,1664656411,13125.733999479991,38.321114550002676,53618.37410928 2022-10-01,20:33:33.000,274,10994015,13845,0,1664656412,13125.65990007,38.34226194000075,53618.40205776001 2022-10-01,20:33:34.000,274,10993975,13765,0,1664656413,13125.666636379996,38.26472151000053,53618.47192896001 2022-10-01,20:33:35.000,274,10993978,13965,0,1664656414,13125.733999479991,38.25767238000117,53618.49289032 2022-10-01,20:33:36.000,274,10993999,14005,0,1664656415,13125.680109,38.23652499000309,53618.46494184 2022-10-01,20:33:37.000,274,10993976,13885,0,1664656416,13125.740735790001,38.29291802999796,53618.40205776001 2022-10-01,20:33:38.000,274,10994009,14005,0,1664656417,13125.787889959996,38.278819769999245,53618.32519944 2022-10-01,20:33:39.000,274,10993973,13885,0,1664656418,13125.781153650001,38.2999671600046,53618.31122520001 2022-10-01,20:33:40.000,274,10993952,14005,0,1664656419,13125.774417339991,38.285868899998604,53618.28327672001 2022-10-01,20:33:41.000,274,10994023,13885,0,1664656420,13125.855253059992,38.30701629000396,53618.40205776001 2022-10-01,20:33:42.000,274,10994007,14005,0,1664656421,13125.882198300002,38.278819769999245,53618.4859032 2022-10-01,20:33:43.000,274,10993986,14005,0,1664656422,13125.902407230002,38.321114550002676,53618.47891608001 2022-10-01,20:33:44.000,274,10993975,13805,0,1664656423,13125.936088779992,38.34226194000075,53618.35314792001 2022-10-01,20:33:45.000,274,10994006,14005,0,1664656424,13125.963034020002,38.37045845999819,53618.3461608 2022-10-01,20:33:46.000,274,10993988,13965,0,1664656425,13126.023660810002,38.39160585000354,53618.339173680004 2022-10-01,20:33:47.000,274,10993963,14125,0,1664656426,13126.077551289993,38.37045845999819,53618.28327672001 2022-10-01,20:33:48.000,274,10993946,13885,0,1664656427,13126.023660810002,38.41980237000098,53618.25532824 2022-10-01,20:33:49.000,274,10994008,14045,0,1664656428,13126.057342359993,38.3986549800029,53618.2762896 2022-10-01,20:33:50.000,274,10994000,13965,0,1664656429,13126.138178079993,38.3986549800029,53618.36712216 2022-10-01,20:33:51.000,274,10994006,13925,0,1664656430,13126.077551289993,38.36340932999883,53618.409044880005 2022-10-01,20:33:52.000,274,10993985,13885,0,1664656431,13126.064078670002,38.39160585000354,53618.46494184 2022-10-01,20:33:53.000,274,10994015,13925,0,1664656432,13126.003451880002,38.34931107000011,53618.49289032 2022-10-01,20:33:54.000,274,10993995,13845,0,1664656433,13125.929352469997,38.40570411000226,53618.37410928 2022-10-01,20:33:55.000,274,10994025,14005,0,1664656434,13125.936088779992,38.35636019999947,53618.43699336 2022-10-01,20:33:56.000,274,10993968,13765,0,1664656435,13125.909143539997,38.328163680002035,53618.54180016 2022-10-01,20:33:57.000,274,10993989,13845,0,1664656436,13126.057342359993,38.34226194000075,53618.47891608001 2022-10-01,20:33:58.000,274,10993970,13885,0,1664656437,13126.037133429993,38.328163680002035,53618.37410928 2022-10-01,20:33:59.000,274,10994003,13845,0,1664656438,13126.077551289993,38.25062325000181,53618.45096760001 2022-10-01,20:34:00.000,274,10993968,13685,0,1664656439,13126.070814979998,38.271770639999886,53618.47192896001 2022-10-01,20:34:01.000,274,10993965,13965,0,1664656440,13126.057342359993,38.20832846999838,53618.44398048 2022-10-01,20:34:02.000,274,10993986,14005,0,1664656441,13126.057342359993,38.22947586000373,53618.457954720005 2022-10-01,20:34:03.000,274,10993988,13965,0,1664656442,13126.084287600002,38.20832846999838,53618.4859032 2022-10-01,20:34:04.000,274,10993991,13845,0,1664656443,13126.050606049997,38.20832846999838,53618.44398048 2022-10-01,20:34:05.000,274,10993972,13965,0,1664656444,13126.064078670002,38.1871810800003,53618.36712216 2022-10-01,20:34:06.000,274,10994025,13965,0,1664656445,13126.070814979998,38.17308282000158,53618.45096760001 2022-10-01,20:34:07.000,274,10993947,13885,0,1664656446,13126.138178079993,38.19423020999966,53618.416032 2022-10-01,20:34:08.000,274,10993969,13925,0,1664656447,13126.070814979998,38.22947586000373,53618.506864560004 2022-10-01,20:34:09.000,274,10993967,13765,0,1664656448,13126.084287600002,38.20832846999838,53618.416032 2022-10-01,20:34:10.000,274,10993952,13965,0,1664656449,13126.037133429993,38.271770639999886,53618.45096760001 2022-10-01,20:34:11.000,274,10993952,13925,0,1664656450,13126.050606049997,38.26472151000053,53618.45096760001 2022-10-01,20:34:12.000,274,10994002,14125,0,1664656451,13126.023660810002,38.29291802999796,53618.4859032 2022-10-01,20:34:13.000,274,10993980,14045,0,1664656452,13126.111232839998,38.29291802999796,53618.47192896001 2022-10-01,20:34:14.000,274,10993971,13965,0,1664656453,13126.070814979998,38.30701629000396,53618.51385168 2022-10-01,20:34:15.000,274,10993962,13965,0,1664656454,13126.084287600002,38.321114550002676,53618.49289032 2022-10-01,20:34:16.000,274,10993954,13925,0,1664656455,13126.117969149993,38.35636019999947,53618.46494184 2022-10-01,20:34:17.000,274,10993968,13925,0,1664656456,13126.124705460003,38.30701629000396,53618.457954720005 2022-10-01,20:34:18.000,274,10993970,13925,0,1664656457,13126.104496530003,38.34226194000075,53618.4859032 2022-10-01,20:34:19.000,274,10993985,13805,0,1664656458,13126.091023909998,38.35636019999947,53618.39507064 2022-10-01,20:34:20.000,274,10994003,14045,0,1664656459,13126.070814979998,38.35636019999947,53618.45096760001 2022-10-01,20:34:21.000,274,10993959,14085,0,1664656460,13126.111232839998,38.377507590004825,53618.39507064 2022-10-01,20:34:22.000,274,10994012,13885,0,1664656461,13126.124705460003,38.35636019999947,53618.52083880001 2022-10-01,20:34:23.000,274,10993968,14045,0,1664656462,13126.104496530003,38.36340932999883,53618.52083880001 2022-10-01,20:34:24.000,274,10994017,14085,0,1664656463,13126.030397119997,38.35636019999947,53618.4859032 2022-10-01,20:34:25.000,274,10993981,14005,0,1664656464,13126.084287600002,38.35636019999947,53618.45096760001 2022-10-01,20:34:26.000,274,10994002,13965,0,1664656465,13126.037133429993,38.377507590004825,53618.416032 2022-10-01,20:34:27.000,274,10993974,14245,0,1664656466,13126.104496530003,38.39160585000354,53618.37410928 2022-10-01,20:34:28.000,274,10993985,13765,0,1664656467,13126.084287600002,38.3986549800029,53618.3461608 2022-10-01,20:34:29.000,274,10993998,13725,0,1664656468,13126.138178079993,38.377507590004825,53618.409044880005 2022-10-01,20:34:30.000,274,10993990,13765,0,1664656469,13126.144914389988,38.42685150000034,53618.47192896001 2022-10-01,20:34:31.000,274,10993998,13845,0,1664656470,13126.178595939993,38.39160585000354,53618.44398048 2022-10-01,20:34:32.000,274,10993991,13965,0,1664656471,13126.192068559998,38.384556720004184,53618.38808352 2022-10-01,20:34:33.000,274,10993968,13925,0,1664656472,13126.178595939993,38.36340932999883,53618.38109640001 2022-10-01,20:34:34.000,274,10993975,13925,0,1664656473,13126.151650699998,38.35636019999947,53618.38109640001 2022-10-01,20:34:35.000,274,10993977,13845,0,1664656474,13126.151650699998,38.29291802999796,53618.33218656001 2022-10-01,20:34:36.000,274,10993991,13765,0,1664656475,13126.151650699998,38.335212810001394,53618.42301912 2022-10-01,20:34:37.000,274,10993986,14005,0,1664656476,13126.212277489998,38.34931107000011,53618.43000624001 2022-10-01,20:34:38.000,274,10994003,13885,0,1664656477,13126.178595939993,38.37045845999819,53618.43699336 2022-10-01,20:34:39.000,274,10994006,13925,0,1664656478,13126.185332249988,38.34226194000075,53618.39507064 2022-10-01,20:34:40.000,274,10993961,14165,0,1664656479,13126.232486419998,38.328163680002035,53618.39507064 2022-10-01,20:34:41.000,274,10993980,13725,0,1664656480,13126.272904279998,38.34226194000075,53618.36712216 2022-10-01,20:34:42.000,274,10993981,13805,0,1664656481,13126.252695349998,38.335212810001394,53618.42301912 2022-10-01,20:34:43.000,274,10993982,13725,0,1664656482,13126.306585829989,38.321114550002676,53618.40205776001 2022-10-01,20:34:44.000,274,10994030,13965,0,1664656483,13126.205541179988,38.34931107000011,53618.29725096 2022-10-01,20:34:45.000,274,10993958,13885,0,1664656484,13126.306585829989,38.328163680002035,53618.290263840005 2022-10-01,20:34:46.000,274,10994004,14205,0,1664656485,13126.279640589994,38.321114550002676,53618.43699336 2022-10-01,20:34:47.000,274,10993966,14165,0,1664656486,13126.279640589994,38.34226194000075,53618.40205776001 2022-10-01,20:34:48.000,274,10993948,14005,0,1664656487,13126.293113209998,38.37045845999819,53618.339173680004 2022-10-01,20:34:49.000,274,10993945,13685,0,1664656488,13126.245959039989,38.377507590004825,53618.31821232 2022-10-01,20:34:50.000,274,10993949,13925,0,1664656489,13126.232486419998,38.41275324000162,53618.30423808001 2022-10-01,20:34:51.000,274,10993995,14085,0,1664656490,13126.252695349998,38.3986549800029,53618.42301912 2022-10-01,20:34:52.000,274,10993955,14245,0,1664656491,13126.212277489998,38.384556720004184,53618.30423808001 2022-10-01,20:34:53.000,274,10993993,13845,0,1664656492,13126.293113209998,38.44094975999906,53618.25532824 2022-10-01,20:34:54.000,274,10993958,13845,0,1664656493,13126.239222729993,38.44094975999906,53618.31821232 2022-10-01,20:34:55.000,274,10993965,13965,0,1664656494,13126.205541179988,38.44094975999906,53618.31821232 2022-10-01,20:34:56.000,274,10994039,13925,0,1664656495,13126.178595939993,38.518490189999284,53618.25532824 2022-10-01,20:34:57.000,274,10993987,14005,0,1664656496,13126.198804869993,38.518490189999284,53618.192444160006 2022-10-01,20:34:58.000,274,10993983,13885,0,1664656497,13126.239222729993,38.504391930000565,53618.25532824 2022-10-01,20:34:59.000,274,10993972,13885,0,1664656498,13126.239222729993,38.47619541000313,53618.18545704001 2022-10-01,20:35:00.000,274,10994023,13805,0,1664656499,13126.259431659993,38.518490189999284,53618.171482800004 2022-10-01,20:35:01.000,274,10993975,13765,0,1664656500,13126.293113209998,38.511441059999925,53618.25532824 2022-10-01,20:35:02.000,274,10993990,13925,0,1664656501,13126.293113209998,38.48324454000249,53618.2762896 2022-10-01,20:35:03.000,274,10993975,13765,0,1664656502,13126.313322139998,38.44094975999906,53618.29725096 2022-10-01,20:35:04.000,274,10993991,14045,0,1664656503,13126.313322139998,38.49029367000185,53618.22039264 2022-10-01,20:35:05.000,274,10994021,14005,0,1664656504,13126.414366789999,38.44094975999906,53618.2064184 2022-10-01,20:35:06.000,274,10993985,14005,0,1664656505,13126.373948929999,38.4339006299997,53618.21340552001 2022-10-01,20:35:07.000,274,10993999,13805,0,1664656506,13126.421103099994,38.41980237000098,53618.22039264 2022-10-01,20:35:08.000,274,10993990,13805,0,1664656507,13126.46825726999,38.4339006299997,53618.2064184 2022-10-01,20:35:09.000,274,10993966,13925,0,1664656508,13126.481729889994,38.42685150000034,53618.24834112 2022-10-01,20:35:10.000,274,10993971,13845,0,1664656509,13126.54909298999,38.41275324000162,53618.21340552001 2022-10-01,20:35:11.000,274,10993971,14165,0,1664656510,13126.63666502,38.40570411000226,53618.22039264 2022-10-01,20:35:12.000,274,10994015,14005,0,1664656511,13126.623192399995,38.42685150000034,53618.21340552001 2022-10-01,20:35:13.000,274,10993963,13885,0,1664656512,13126.63666502,38.377507590004825,53618.241354000005 2022-10-01,20:35:14.000,274,10993963,14005,0,1664656513,13126.602983469995,38.37045845999819,53618.2064184 2022-10-01,20:35:15.000,274,10993972,14005,0,1664656514,13126.67034656999,38.40570411000226,53618.14353432001 2022-10-01,20:35:16.000,274,10994011,13685,0,1664656515,13126.62992870999,38.41275324000162,53618.21340552001 2022-10-01,20:35:17.000,274,10993975,14085,0,1664656516,13126.724237049995,38.41275324000162,53618.23436688001 2022-10-01,20:35:18.000,274,10993984,13845,0,1664656517,13126.69055549999,38.39160585000354,53618.241354000005 2022-10-01,20:35:19.000,274,10993963,13965,0,1664656518,13126.71076442999,38.41980237000098,53618.31122520001 2022-10-01,20:35:20.000,274,10994000,13725,0,1664656519,13126.67708288,38.42685150000034,53618.26930248 2022-10-01,20:35:21.000,274,10993979,13885,0,1664656520,13126.71750074,38.3986549800029,53618.19943128 2022-10-01,20:35:22.000,274,10993932,14005,0,1664656521,13126.784863839996,38.41275324000162,53618.23436688001 2022-10-01,20:35:23.000,274,10994001,13925,0,1664656522,13126.805072769996,38.40570411000226,53618.22737976 2022-10-01,20:35:24.000,274,10993971,13885,0,1664656523,13126.845490629996,38.44094975999906,53618.18545704001 2022-10-01,20:35:25.000,274,10993965,13885,0,1664656524,13126.872435869991,38.39160585000354,53618.24834112 2022-10-01,20:35:26.000,274,10993981,14085,0,1664656525,13126.960007900001,38.384556720004184,53618.29725096 2022-10-01,20:35:27.000,274,10994021,13765,0,1664656526,13126.926326349996,38.384556720004184,53618.29725096 2022-10-01,20:35:28.000,274,10993994,13845,0,1664656527,13126.993689449992,38.41275324000162,53618.35314792001 2022-10-01,20:35:29.000,274,10993965,14085,0,1664656528,13126.980216830001,38.34931107000011,53618.30423808001 2022-10-01,20:35:30.000,274,10994013,13965,0,1664656529,13126.980216830001,38.328163680002035,53618.33218656001 2022-10-01,20:35:31.000,274,10993979,14125,0,1664656530,13127.074525169992,38.2999671600046,53618.3461608 2022-10-01,20:35:32.000,274,10994002,13845,0,1664656531,13127.013898379992,38.2999671600046,53618.31821232 2022-10-01,20:35:33.000,274,10993996,13885,0,1664656532,13127.128415649997,38.271770639999886,53618.360135040006 2022-10-01,20:35:34.000,274,10993980,13965,0,1664656533,13127.155360889992,38.26472151000053,53618.36712216 2022-10-01,20:35:35.000,274,10994014,13845,0,1664656534,13127.141888270002,38.24357412000245,53618.3461608 2022-10-01,20:35:36.000,274,10994008,13965,0,1664656535,13127.189042439997,38.24357412000245,53618.360135040006 2022-10-01,20:35:37.000,274,10993978,13885,0,1664656536,13127.236196609992,38.22947586000373,53618.36712216 2022-10-01,20:35:38.000,274,10993939,14045,0,1664656537,13127.229460299997,38.19423020999966,53618.35314792001 2022-10-01,20:35:39.000,274,10993986,14005,0,1664656538,13127.202515060002,38.19423020999966,53618.33218656001 2022-10-01,20:35:40.000,274,10994002,13845,0,1664656539,13127.195778749992,38.16603369000222,53618.37410928 2022-10-01,20:35:41.000,274,10994051,14165,0,1664656540,13127.256405539993,38.18013195000094,53618.45096760001 2022-10-01,20:35:42.000,274,10993989,13965,0,1664656541,13127.290087089998,38.13783717000479,53618.49289032 2022-10-01,20:35:43.000,274,10994004,14005,0,1664656542,13127.350713879998,38.144886300004146,53618.47891608001 2022-10-01,20:35:44.000,274,10993982,14005,0,1664656543,13127.317032329993,38.13783717000479,53618.40205776001 2022-10-01,20:35:45.000,274,10993987,13885,0,1664656544,13127.330504949998,38.144886300004146,53618.39507064 2022-10-01,20:35:46.000,274,10993999,13925,0,1664656545,13127.391131739998,38.11668977999943,53618.457954720005 2022-10-01,20:35:47.000,274,10994001,13845,0,1664656546,13127.445022219988,38.11668977999943,53618.47192896001 2022-10-01,20:35:48.000,274,10993950,13965,0,1664656547,13127.424813289988,38.12373890999879,53618.46494184 2022-10-01,20:35:49.000,274,10993973,14085,0,1664656548,13127.404604359988,38.16603369000222,53618.506864560004 2022-10-01,20:35:50.000,274,10993994,13885,0,1664656549,13127.458494839993,38.17308282000158,53618.527825920006 2022-10-01,20:35:51.000,274,10993958,13965,0,1664656550,13127.505649009989,38.13783717000479,53618.527825920006 2022-10-01,20:35:52.000,274,10993998,14085,0,1664656551,13127.505649009989,38.144886300004146,53618.53481304 2022-10-01,20:35:53.000,274,10993968,13965,0,1664656552,13127.525857939989,38.19423020999966,53618.54180016 2022-10-01,20:35:54.000,274,10993947,13845,0,1664656553,13127.512385319998,38.18013195000094,53618.47192896001 2022-10-01,20:35:55.000,274,10993989,13765,0,1664656554,13127.478703769993,38.23652499000309,53618.46494184 2022-10-01,20:35:56.000,274,10993987,13605,0,1664656555,13127.525857939989,38.1871810800003,53618.56276152 2022-10-01,20:35:57.000,274,10993939,13765,0,1664656556,13127.505649009989,38.24357412000245,53618.49289032 2022-10-01,20:35:58.000,274,10993980,13725,0,1664656557,13127.485440079989,38.26472151000053,53618.527825920006 2022-10-01,20:35:59.000,274,10993935,14205,0,1664656558,13127.532594249999,38.22947586000373,53618.576735760005 2022-10-01,20:36:00.000,274,10994009,13885,0,1664656559,13127.559539489994,38.271770639999886,53618.60468424 2022-10-01,20:36:01.000,274,10993981,14005,0,1664656560,13127.505649009989,38.285868899998604,53618.49289032 2022-10-01,20:36:02.000,274,10994002,14085,0,1664656561,13127.525857939989,38.29291802999796,53618.58372288 2022-10-01,20:36:03.000,274,10993989,13725,0,1664656562,13127.512385319998,38.335212810001394,53618.56974864001 2022-10-01,20:36:04.000,274,10994035,13885,0,1664656563,13127.485440079989,38.335212810001394,53618.576735760005 2022-10-01,20:36:05.000,274,10994019,14045,0,1664656564,13127.478703769993,38.384556720004184,53618.5557744 2022-10-01,20:36:06.000,274,10993966,14245,0,1664656565,13127.552803179999,38.34931107000011,53618.59769712001 2022-10-01,20:36:07.000,274,10993997,13885,0,1664656566,13127.505649009989,38.35636019999947,53618.61865848001 2022-10-01,20:36:08.000,274,10993986,13925,0,1664656567,13127.505649009989,38.34226194000075,53618.60468424 2022-10-01,20:36:09.000,274,10993992,14005,0,1664656568,13127.438285909993,38.34931107000011,53618.56276152 2022-10-01,20:36:10.000,274,10993985,14005,0,1664656569,13127.431549599998,38.328163680002035,53618.59769712001 2022-10-01,20:36:11.000,274,10993971,14125,0,1664656570,13127.424813289988,38.35636019999947,53618.576735760005 2022-10-01,20:36:12.000,274,10993964,14085,0,1664656571,13127.418076979993,38.29291802999796,53618.56276152 2022-10-01,20:36:13.000,274,10993999,13805,0,1664656572,13127.337241259993,38.30701629000396,53618.5557744 2022-10-01,20:36:14.000,274,10993993,14245,0,1664656573,13127.323768640003,38.271770639999886,53618.5557744 2022-10-01,20:36:15.000,274,10993957,13925,0,1664656574,13127.337241259993,38.21537759999774,53618.56276152 2022-10-01,20:36:16.000,274,10994019,14005,0,1664656575,13127.330504949998,38.19423020999966,53618.6605812 2022-10-01,20:36:17.000,274,10994009,13925,0,1664656576,13127.236196609992,38.25062325000181,53618.625645600005 2022-10-01,20:36:18.000,274,10993967,14085,0,1664656577,13127.168833509997,38.26472151000053,53618.59769712001 2022-10-01,20:36:19.000,274,10993983,13725,0,1664656578,13127.094734099992,38.278819769999245,53618.576735760005 2022-10-01,20:36:20.000,274,10994018,13685,0,1664656579,13127.047579929997,38.25062325000181,53618.60468424 2022-10-01,20:36:21.000,274,10994015,13805,0,1664656580,13127.087997789997,38.25062325000181,53618.63961984001 2022-10-01,20:36:22.000,274,10993952,13965,0,1664656581,13127.081261480002,38.24357412000245,53618.65359408 2022-10-01,20:36:23.000,274,10993983,13845,0,1664656582,13127.047579929997,38.278819769999245,53618.61167136 2022-10-01,20:36:24.000,274,10993967,14125,0,1664656583,13127.027370999996,38.23652499000309,53618.63263272 2022-10-01,20:36:25.000,274,10993972,13885,0,1664656584,13126.973480519991,38.29291802999796,53618.54180016 2022-10-01,20:36:26.000,274,10994001,13805,0,1664656585,13126.980216830001,38.328163680002035,53618.56276152 2022-10-01,20:36:27.000,274,10993949,13765,0,1664656586,13126.926326349996,38.34226194000075,53618.54878728001 2022-10-01,20:36:28.000,274,10993979,13885,0,1664656587,13126.939798970001,38.34226194000075,53618.527825920006 2022-10-01,20:36:29.000,274,10994012,13885,0,1664656588,13126.885908489996,38.36340932999883,53618.49289032 2022-10-01,20:36:30.000,274,10993998,13965,0,1664656589,13126.852226939991,38.335212810001394,53618.527825920006 2022-10-01,20:36:31.000,274,10993999,13805,0,1664656590,13126.825281699996,38.34226194000075,53618.53481304 2022-10-01,20:36:32.000,274,10994064,13885,0,1664656591,13126.83201800999,38.34226194000075,53618.56276152 2022-10-01,20:36:33.000,274,10994016,13925,0,1664656592,13126.724237049995,38.34226194000075,53618.46494184 2022-10-01,20:36:34.000,274,10993947,14165,0,1664656593,13126.67708288,38.37045845999819,53618.43000624001 2022-10-01,20:36:35.000,274,10993980,13725,0,1664656594,13126.67034656999,38.377507590004825,53618.36712216 2022-10-01,20:36:36.000,274,10993963,13925,0,1664656595,13126.62992870999,38.40570411000226,53618.43699336 2022-10-01,20:36:37.000,274,10993950,13925,0,1664656596,13126.65013763999,38.4339006299997,53618.53481304 2022-10-01,20:36:38.000,274,10993946,13885,0,1664656597,13126.602983469995,38.40570411000226,53618.527825920006 2022-10-01,20:36:39.000,274,10993964,14005,0,1664656598,13126.52888405999,38.447998889998416,53618.52083880001 2022-10-01,20:36:40.000,274,10994030,13925,0,1664656599,13126.481729889994,38.44094975999906,53618.457954720005 2022-10-01,20:36:41.000,274,10993993,13885,0,1664656600,13126.434575719999,38.511441059999925,53618.46494184 2022-10-01,20:36:42.000,274,10993969,13965,0,1664656601,13126.42783940999,38.518490189999284,53618.49987744001 2022-10-01,20:36:43.000,274,10993956,13925,0,1664656602,13126.380685239994,38.52553931999864,53618.4859032 2022-10-01,20:36:44.000,274,10993979,13805,0,1664656603,13126.313322139998,38.52553931999864,53618.38109640001 2022-10-01,20:36:45.000,274,10993991,13965,0,1664656604,13126.279640589994,38.553735840003355,53618.43000624001 2022-10-01,20:36:46.000,274,10993967,13805,0,1664656605,13126.353739999999,38.52553931999864,53618.45096760001 2022-10-01,20:36:47.000,274,10993979,13965,0,1664656606,13126.252695349998,38.567834100002074,53618.416032 2022-10-01,20:36:48.000,274,10994019,13805,0,1664656607,13126.272904279998,38.560784970002715,53618.46494184 2022-10-01,20:36:49.000,274,10993974,14125,0,1664656608,13126.192068559998,38.58193236000079,53618.360135040006 2022-10-01,20:36:50.000,274,10994020,13885,0,1664656609,13126.178595939993,38.532588449998,53618.32519944 2022-10-01,20:36:51.000,274,10993954,13965,0,1664656610,13126.165123319988,38.59603061999951,53618.339173680004 2022-10-01,20:36:52.000,274,10993972,13885,0,1664656611,13126.165123319988,38.60307974999887,53618.28327672001 2022-10-01,20:36:53.000,274,10994007,13885,0,1664656612,13126.198804869993,38.617178010004864,53618.30423808001 2022-10-01,20:36:54.000,274,10993968,13965,0,1664656613,13126.212277489998,38.63832540000294,53618.17846992 2022-10-01,20:36:55.000,274,10994010,13805,0,1664656614,13126.198804869993,38.60307974999887,53618.22039264 2022-10-01,20:36:56.000,274,10994013,13845,0,1664656615,13126.205541179988,38.61012887999823,53618.171482800004 2022-10-01,20:36:57.000,274,10993946,13845,0,1664656616,13126.131441769998,38.63127627000358,53618.26231536001 2022-10-01,20:36:58.000,274,10993985,13765,0,1664656617,13126.084287600002,38.63127627000358,53618.21340552001 2022-10-01,20:36:59.000,274,10993962,13925,0,1664656618,13126.043869740002,38.65947279000102,53618.19943128 2022-10-01,20:37:00.000,274,10993977,13885,0,1664656619,13126.043869740002,38.63127627000358,53618.21340552001 2022-10-01,20:37:01.000,274,10993945,13925,0,1664656620,13126.064078670002,38.63832540000294,53618.26930248 2022-10-01,20:37:02.000,274,10993950,14205,0,1664656621,13126.057342359993,38.65242366000166,53618.22039264 2022-10-01,20:37:03.000,274,10993990,13965,0,1664656622,13126.010188189997,38.6453745300023,53618.19943128 2022-10-01,20:37:04.000,274,10994006,13965,0,1664656623,13125.949561399997,38.67357104999974,53618.14353432001 2022-10-01,20:37:05.000,274,10994022,13805,0,1664656624,13125.983242950002,38.687669309998455,53618.2064184 2022-10-01,20:37:06.000,274,10993961,14005,0,1664656625,13126.023660810002,38.680620179999096,53618.18545704001 2022-10-01,20:37:07.000,274,10993963,13885,0,1664656626,13125.956297709992,38.65947279000102,53618.16449568001 2022-10-01,20:37:08.000,274,10993987,13965,0,1664656627,13125.996715569992,38.71586583000317,53618.12956008 2022-10-01,20:37:09.000,274,10993999,13885,0,1664656628,13125.936088779992,38.729964090001886,53618.122572960005 2022-10-01,20:37:10.000,274,10993983,13765,0,1664656629,13126.057342359993,38.70881670000381,53618.17846992 2022-10-01,20:37:11.000,274,10993994,13885,0,1664656630,13126.030397119997,38.694718439997814,53618.13654720001 2022-10-01,20:37:12.000,274,10994022,14085,0,1664656631,13126.043869740002,38.687669309998455,53618.05968888 2022-10-01,20:37:13.000,274,10993968,13965,0,1664656632,13126.010188189997,38.680620179999096,53618.1016116 2022-10-01,20:37:14.000,274,10993991,13805,0,1664656633,13126.003451880002,38.694718439997814,53618.0317404 2022-10-01,20:37:15.000,274,10994039,13965,0,1664656634,13126.010188189997,38.66652192000038,53617.98981768 2022-10-01,20:37:16.000,274,10994018,13925,0,1664656635,13126.057342359993,38.67357104999974,53617.99680480001 2022-10-01,20:37:17.000,274,10993990,13965,0,1664656636,13126.043869740002,38.67357104999974,53618.03872752 2022-10-01,20:37:18.000,274,10994010,13845,0,1664656637,13126.050606049997,38.687669309998455,53618.05270176 2022-10-01,20:37:19.000,274,10994012,14005,0,1664656638,13126.050606049997,38.66652192000038,53618.05270176 2022-10-01,20:37:20.000,274,10994004,13725,0,1664656639,13126.030397119997,38.71586583000317,53617.96885632001 2022-10-01,20:37:21.000,274,10993996,13925,0,1664656640,13126.043869740002,38.71586583000317,53618.024753280006 2022-10-01,20:37:22.000,274,10993991,13885,0,1664656641,13126.084287600002,38.737013220001245,53618.0317404 2022-10-01,20:37:23.000,274,10993991,13805,0,1664656642,13126.091023909998,38.72291496000253,53617.98283056 2022-10-01,20:37:24.000,274,10994020,13725,0,1664656643,13126.010188189997,38.729964090001886,53617.98283056 2022-10-01,20:37:25.000,274,10993991,13925,0,1664656644,13126.084287600002,38.737013220001245,53617.954882080005 2022-10-01,20:37:26.000,274,10993995,14005,0,1664656645,13126.171859629998,38.694718439997814,53618.0317404 2022-10-01,20:37:27.000,274,10994016,13965,0,1664656646,13126.205541179988,38.71586583000317,53618.003791920004 2022-10-01,20:37:28.000,274,10994019,13885,0,1664656647,13126.225750109988,38.680620179999096,53617.99680480001 2022-10-01,20:37:29.000,274,10994011,13725,0,1664656648,13126.232486419998,38.65947279000102,53617.94789496001 2022-10-01,20:37:30.000,274,10993983,14005,0,1664656649,13126.232486419998,38.66652192000038,53617.94090784 2022-10-01,20:37:31.000,274,10993963,14085,0,1664656650,13126.306585829989,38.63127627000358,53617.94090784 2022-10-01,20:37:32.000,274,10993982,14005,0,1664656651,13126.299849519994,38.62422714000422,53618.0317404 2022-10-01,20:37:33.000,274,10993963,13965,0,1664656652,13126.293113209998,38.58898149000015,53617.98981768 2022-10-01,20:37:34.000,274,10993984,14005,0,1664656653,13126.306585829989,38.553735840003355,53617.954882080005 2022-10-01,20:37:35.000,274,10993993,13885,0,1664656654,13126.333531069999,38.57488323000143,53617.905972240005 2022-10-01,20:37:36.000,274,10994025,13845,0,1664656655,13126.367212619989,38.553735840003355,53617.94090784 2022-10-01,20:37:37.000,274,10993995,13885,0,1664656656,13126.373948929999,38.567834100002074,53617.87802376001 2022-10-01,20:37:38.000,274,10993970,13885,0,1664656657,13126.373948929999,38.58898149000015,53617.88501088 2022-10-01,20:37:39.000,274,10994014,13885,0,1664656658,13126.353739999999,38.58898149000015,53617.836101040004 2022-10-01,20:37:40.000,274,10993970,13885,0,1664656659,13126.340267379994,38.61012887999823,53617.86404952 2022-10-01,20:37:41.000,274,10993963,14085,0,1664656660,13126.387421549989,38.59603061999951,53617.87103664 2022-10-01,20:37:42.000,274,10993982,14005,0,1664656661,13126.441312029994,38.57488323000143,53617.93392072 2022-10-01,20:37:43.000,274,10994000,13925,0,1664656662,13126.387421549989,38.63832540000294,53617.92693360001 2022-10-01,20:37:44.000,274,10994034,13885,0,1664656663,13126.414366789999,38.61012887999823,53617.86404952 2022-10-01,20:37:45.000,274,10994022,14005,0,1664656664,13126.400894169994,38.58898149000015,53617.91994648 2022-10-01,20:37:46.000,274,10993987,13925,0,1664656665,13126.40763047999,38.553735840003355,53617.891998 2022-10-01,20:37:47.000,274,10993995,13885,0,1664656666,13126.414366789999,38.560784970002715,53617.891998 2022-10-01,20:37:48.000,274,10993973,13965,0,1664656667,13126.333531069999,38.546686710003996,53617.80815256001 2022-10-01,20:37:49.000,274,10993972,14085,0,1664656668,13126.326794759989,38.52553931999864,53617.836101040004 2022-10-01,20:37:50.000,274,10993957,13885,0,1664656669,13126.481729889994,38.49029367000185,53617.94090784 2022-10-01,20:37:51.000,274,10993974,14085,0,1664656670,13126.454784649999,38.49029367000185,53617.891998 2022-10-01,20:37:52.000,274,10993971,14245,0,1664656671,13126.40763047999,38.447998889998416,53617.954882080005 2022-10-01,20:37:53.000,274,10993955,14165,0,1664656672,13126.387421549989,38.41980237000098,53617.91295936 2022-10-01,20:37:54.000,274,10993970,14005,0,1664656673,13126.380685239994,38.41980237000098,53617.94789496001 2022-10-01,20:37:55.000,274,10993971,13925,0,1664656674,13126.454784649999,38.44094975999906,53617.91994648 2022-10-01,20:37:56.000,274,10993968,14085,0,1664656675,13126.50867512999,38.41275324000162,53617.87103664 2022-10-01,20:37:57.000,274,10993962,13885,0,1664656676,13126.542356679995,38.384556720004184,53617.87103664 2022-10-01,20:37:58.000,274,10993992,13965,0,1664656677,13126.53562037,38.36340932999883,53617.82911392001 2022-10-01,20:37:59.000,274,10993966,13925,0,1664656678,13126.48846619999,38.335212810001394,53617.80815256001 2022-10-01,20:38:00.000,274,10993995,13925,0,1664656679,13126.48846619999,38.35636019999947,53617.77321696 2022-10-01,20:38:01.000,274,10993978,13725,0,1664656680,13126.49520251,38.34931107000011,53617.787191200005 2022-10-01,20:38:02.000,274,10993967,13885,0,1664656681,13126.50867512999,38.34931107000011,53617.857062400006 2022-10-01,20:38:03.000,274,10993963,13845,0,1664656682,13126.51541144,38.35636019999947,53617.85007528001 2022-10-01,20:38:04.000,274,10993978,13845,0,1664656683,13126.48846619999,38.37045845999819,53617.836101040004 2022-10-01,20:38:05.000,274,10993976,14245,0,1664656684,13126.542356679995,38.41980237000098,53617.86404952 2022-10-01,20:38:06.000,274,10993949,13845,0,1664656685,13126.57603823,38.384556720004184,53617.91994648 2022-10-01,20:38:07.000,274,10993982,13725,0,1664656686,13126.562565609995,38.384556720004184,53617.891998 2022-10-01,20:38:08.000,274,10993985,13765,0,1664656687,13126.602983469995,38.384556720004184,53617.80815256001 2022-10-01,20:38:09.000,274,10993991,13965,0,1664656688,13126.562565609995,38.384556720004184,53617.78020408001 2022-10-01,20:38:10.000,274,10994005,13725,0,1664656689,13126.582774539995,38.42685150000034,53617.76622984 2022-10-01,20:38:11.000,274,10994007,13925,0,1664656690,13126.643401329995,38.39160585000354,53617.76622984 2022-10-01,20:38:12.000,274,10993972,13885,0,1664656691,13126.73770967,38.377507590004825,53617.79417832 2022-10-01,20:38:13.000,274,10993968,13885,0,1664656692,13126.704028119995,38.377507590004825,53617.857062400006 2022-10-01,20:38:14.000,274,10993981,13965,0,1664656693,13126.704028119995,38.3986549800029,53617.787191200005 2022-10-01,20:38:15.000,274,10993991,14045,0,1664656694,13126.71750074,38.37045845999819,53617.85007528001 2022-10-01,20:38:16.000,274,10994000,13925,0,1664656695,13126.71750074,38.377507590004825,53617.76622984 2022-10-01,20:38:17.000,274,10994018,13845,0,1664656696,13126.69055549999,38.39160585000354,53617.77321696 2022-10-01,20:38:18.000,274,10993998,14045,0,1664656697,13126.67708288,38.41275324000162,53617.7522556 2022-10-01,20:38:19.000,274,10994036,14045,0,1664656698,13126.623192399995,38.41275324000162,53617.70334576 2022-10-01,20:38:20.000,274,10994006,13925,0,1664656699,13126.65013763999,38.3986549800029,53617.77321696 2022-10-01,20:38:21.000,274,10994026,14045,0,1664656700,13126.71750074,38.36340932999883,53617.836101040004 2022-10-01,20:38:22.000,274,10994000,14005,0,1664656701,13126.75118228999,38.3986549800029,53617.79417832 2022-10-01,20:38:23.000,274,10993996,14085,0,1664656702,13126.683819189995,38.384556720004184,53617.85007528001 2022-10-01,20:38:24.000,274,10993995,13965,0,1664656703,13126.643401329995,38.34226194000075,53617.80815256001 2022-10-01,20:38:25.000,274,10993990,13925,0,1664656704,13126.623192399995,38.35636019999947,53617.80815256001 2022-10-01,20:38:26.000,274,10993949,13805,0,1664656705,13126.643401329995,38.34931107000011,53617.86404952 2022-10-01,20:38:27.000,274,10994009,13925,0,1664656706,13126.62992870999,38.384556720004184,53617.85007528001 2022-10-01,20:38:28.000,274,10993977,13885,0,1664656707,13126.58951084999,38.34931107000011,53617.76622984 2022-10-01,20:38:29.000,274,10994005,13805,0,1664656708,13126.59624716,38.34226194000075,53617.85007528001 2022-10-01,20:38:30.000,274,10993976,13925,0,1664656709,13126.60971977999,38.321114550002676,53617.905972240005 2022-10-01,20:38:31.000,274,10993940,13925,0,1664656710,13126.60971977999,38.30701629000396,53617.94090784 2022-10-01,20:38:32.000,274,10993965,13925,0,1664656711,13126.57603823,38.2999671600046,53617.836101040004 2022-10-01,20:38:33.000,274,10993963,13925,0,1664656712,13126.562565609995,38.26472151000053,53617.82911392001 2022-10-01,20:38:34.000,274,10993983,14005,0,1664656713,13126.52888405999,38.285868899998604,53617.857062400006 2022-10-01,20:38:35.000,274,10994032,14085,0,1664656714,13126.522147749994,38.25062325000181,53617.836101040004 2022-10-01,20:38:36.000,274,10993997,13725,0,1664656715,13126.48846619999,38.23652499000309,53617.87802376001 2022-10-01,20:38:37.000,274,10993986,13725,0,1664656716,13126.42783940999,38.24357412000245,53617.93392072 2022-10-01,20:38:38.000,274,10993982,14085,0,1664656717,13126.454784649999,38.20832846999838,53617.891998 2022-10-01,20:38:39.000,274,10993988,13845,0,1664656718,13126.353739999999,38.18013195000094,53617.836101040004 2022-10-01,20:38:40.000,274,10993997,13885,0,1664656719,13126.387421549989,38.20127933999902,53617.787191200005 2022-10-01,20:38:41.000,274,10994004,14245,0,1664656720,13126.400894169994,38.17308282000158,53617.82911392001 2022-10-01,20:38:42.000,274,10993948,13845,0,1664656721,13126.333531069999,38.1871810800003,53617.891998 2022-10-01,20:38:43.000,274,10993979,13925,0,1664656722,13126.272904279998,38.19423020999966,53617.89898512001 2022-10-01,20:38:44.000,274,10993958,14125,0,1664656723,13126.212277489998,38.18013195000094,53617.8221268 2022-10-01,20:38:45.000,274,10994007,13885,0,1664656724,13126.192068559998,38.158984560002864,53617.86404952 2022-10-01,20:38:46.000,274,10994015,14005,0,1664656725,13126.239222729993,38.151935430003505,53617.91994648 2022-10-01,20:38:47.000,274,10993991,13805,0,1664656726,13126.205541179988,38.144886300004146,53617.8221268 2022-10-01,20:38:48.000,274,10993993,13805,0,1664656727,13126.178595939993,38.17308282000158,53617.87103664 2022-10-01,20:38:49.000,274,10994010,13965,0,1664656728,13126.111232839998,38.1871810800003,53617.7522556 2022-10-01,20:38:50.000,274,10993988,13885,0,1664656729,13126.043869740002,38.18013195000094,53617.79417832 2022-10-01,20:38:51.000,274,10993981,14005,0,1664656730,13126.057342359993,38.16603369000222,53617.84308816 2022-10-01,20:38:52.000,274,10993978,14005,0,1664656731,13126.016924499992,38.20832846999838,53617.857062400006 2022-10-01,20:38:53.000,274,10993971,13885,0,1664656732,13125.936088779992,38.22242673000437,53617.836101040004 2022-10-01,20:38:54.000,274,10993980,13965,0,1664656733,13125.915879849992,38.25767238000117,53617.86404952 2022-10-01,20:38:55.000,274,10993985,13765,0,1664656734,13125.909143539997,38.22947586000373,53617.787191200005 2022-10-01,20:38:56.000,274,10993938,13845,0,1664656735,13125.902407230002,38.25767238000117,53617.80116544001 2022-10-01,20:38:57.000,274,10993996,13845,0,1664656736,13125.801362580001,38.29291802999796,53617.81513968 2022-10-01,20:38:58.000,274,10993971,13765,0,1664656737,13125.808098889996,38.34226194000075,53617.82911392001 2022-10-01,20:38:59.000,274,10993987,14005,0,1664656738,13125.707054239996,38.335212810001394,53617.7522556 2022-10-01,20:39:00.000,274,10993980,14165,0,1664656739,13125.61274589999,38.36340932999883,53617.69635864 2022-10-01,20:39:01.000,274,10993985,13765,0,1664656740,13125.565591729996,38.37045845999819,53617.738281360005 2022-10-01,20:39:02.000,274,10993987,13845,0,1664656741,13125.53864649,38.384556720004184,53617.668410160004 2022-10-01,20:39:03.000,274,10993976,14085,0,1664656742,13125.606009589996,38.377507590004825,53617.71732 2022-10-01,20:39:04.000,274,10994029,14005,0,1664656743,13125.49822863,38.377507590004825,53617.70334576 2022-10-01,20:39:05.000,274,10994010,14005,0,1664656744,13125.444338149995,38.3986549800029,53617.738281360005 2022-10-01,20:39:06.000,274,10993960,13925,0,1664656745,13125.45107445999,38.41275324000162,53617.71732 2022-10-01,20:39:07.000,274,10993990,14085,0,1664656746,13125.37023873999,38.3986549800029,53617.71033288001 2022-10-01,20:39:08.000,274,10993967,14005,0,1664656747,13125.323084569995,38.384556720004184,53617.67539728 2022-10-01,20:39:09.000,274,10993953,14245,0,1664656748,13125.323084569995,38.3986549800029,53617.66142304001 2022-10-01,20:39:10.000,274,10993960,13965,0,1664656749,13125.323084569995,38.37045845999819,53617.71033288001 2022-10-01,20:39:11.000,274,10993995,13925,0,1664656750,13125.25572147,38.34226194000075,53617.71732 2022-10-01,20:39:12.000,274,10993975,14005,0,1664656751,13125.181622059994,38.34931107000011,53617.69635864 2022-10-01,20:39:13.000,274,10993977,13645,0,1664656752,13125.100786339994,38.2999671600046,53617.668410160004 2022-10-01,20:39:14.000,274,10993975,14005,0,1664656753,13125.046895859989,38.26472151000053,53617.63347456001 2022-10-01,20:39:15.000,274,10993951,14125,0,1664656754,13125.026686929989,38.271770639999886,53617.59155184001 2022-10-01,20:39:16.000,274,10993945,13965,0,1664656755,13125.053632169998,38.22947586000373,53617.61251320001 2022-10-01,20:39:17.000,274,10993989,14005,0,1664656756,13125.100786339994,38.18013195000094,53617.5775776 2022-10-01,20:39:18.000,274,10993962,13925,0,1664656757,13125.013214309998,38.12373890999879,53617.61251320001 2022-10-01,20:39:19.000,274,10994017,13925,0,1664656758,13124.939114899993,38.18013195000094,53617.54264200001 2022-10-01,20:39:20.000,274,10993959,14085,0,1664656759,13124.979532759993,38.12373890999879,53617.5775776 2022-10-01,20:39:21.000,274,10993981,14245,0,1664656760,13124.925642280003,38.13078803999815,53617.59155184001 2022-10-01,20:39:22.000,274,10993941,14005,0,1664656761,13124.918905969993,38.11668977999943,53617.53565488 2022-10-01,20:39:23.000,274,10993981,14165,0,1664656762,13124.905433350003,38.144886300004146,53617.55661624 2022-10-01,20:39:24.000,274,10993988,13885,0,1664656763,13124.871751799998,38.16603369000222,53617.51469352001 2022-10-01,20:39:25.000,274,10993972,13885,0,1664656764,13124.905433350003,38.18013195000094,53617.48674504 2022-10-01,20:39:26.000,274,10993998,13925,0,1664656765,13124.932378589998,38.16603369000222,53617.56360336001 2022-10-01,20:39:27.000,274,10994002,13925,0,1664656766,13124.993005379998,38.17308282000158,53617.49373216001 2022-10-01,20:39:28.000,274,10993978,14165,0,1664656767,13124.966060139988,38.17308282000158,53617.53565488 2022-10-01,20:39:29.000,274,10993997,13925,0,1664656768,13124.878488109993,38.18013195000094,53617.43084808 2022-10-01,20:39:30.000,274,10993968,13965,0,1664656769,13124.912169659998,38.20127933999902,53617.39591248001 2022-10-01,20:39:31.000,274,10993993,13925,0,1664656770,13124.858279179993,38.21537759999774,53617.36097688 2022-10-01,20:39:32.000,274,10993950,14045,0,1664656771,13124.905433350003,38.25062325000181,53617.42386096001 2022-10-01,20:39:33.000,274,10993974,13805,0,1664656772,13124.885224420002,38.25767238000117,53617.44482232001 2022-10-01,20:39:34.000,274,10993970,13885,0,1664656773,13124.952587519998,38.22242673000437,53617.40988672 2022-10-01,20:39:35.000,274,10993976,13925,0,1664656774,13124.952587519998,38.278819769999245,53617.31905416 2022-10-01,20:39:36.000,274,10993987,14045,0,1664656775,13125.026686929989,38.26472151000053,53617.38193824 2022-10-01,20:39:37.000,274,10993993,13805,0,1664656776,13124.986269069988,38.30701629000396,53617.333028400004 2022-10-01,20:39:38.000,274,10993987,13845,0,1664656777,13124.952587519998,38.285868899998604,53617.42386096001 2022-10-01,20:39:39.000,274,10993991,14085,0,1664656778,13124.945851209988,38.34226194000075,53617.34700264001 2022-10-01,20:39:40.000,274,10994024,13925,0,1664656779,13124.959323829993,38.335212810001394,53617.32604128001 2022-10-01,20:39:41.000,274,10993993,14245,0,1664656780,13125.013214309998,38.34226194000075,53617.41687384 2022-10-01,20:39:42.000,274,10994036,14165,0,1664656781,13125.067104789989,38.335212810001394,53617.43084808 2022-10-01,20:39:43.000,274,10994002,14005,0,1664656782,13125.060368479993,38.335212810001394,53617.43084808 2022-10-01,20:39:44.000,274,10993984,14125,0,1664656783,13125.100786339994,38.384556720004184,53617.36097688 2022-10-01,20:39:45.000,274,10993996,13885,0,1664656784,13125.053632169998,38.37045845999819,53617.31905416 2022-10-01,20:39:46.000,274,10994004,13925,0,1664656785,13125.053632169998,38.335212810001394,53617.284118560005 2022-10-01,20:39:47.000,274,10993945,13965,0,1664656786,13125.154676819999,38.34226194000075,53617.34001552 2022-10-01,20:39:48.000,274,10993939,13925,0,1664656787,13125.141204199994,38.34931107000011,53617.2631572 2022-10-01,20:39:49.000,274,10993958,13965,0,1664656788,13125.107522649989,38.285868899998604,53617.27713144001 2022-10-01,20:39:50.000,274,10993968,13925,0,1664656789,13125.147940509989,38.25767238000117,53617.27014432 2022-10-01,20:39:51.000,274,10993981,13845,0,1664656790,13125.094050029998,38.25767238000117,53617.353989760006 2022-10-01,20:39:52.000,274,10994001,13765,0,1664656791,13125.181622059994,38.22242673000437,53617.402899600005 2022-10-01,20:39:53.000,274,10993968,13885,0,1664656792,13125.181622059994,38.16603369000222,53617.37495112001 2022-10-01,20:39:54.000,274,10993997,13885,0,1664656793,13125.154676819999,38.17308282000158,53617.367964 2022-10-01,20:39:55.000,274,10994007,14245,0,1664656794,13125.174885749999,38.1871810800003,53617.367964 2022-10-01,20:39:56.000,274,10993981,13965,0,1664656795,13125.222039919994,38.151935430003505,53617.367964 2022-10-01,20:39:57.000,274,10994001,13925,0,1664656796,13125.25572147,38.13078803999815,53617.39591248001 2022-10-01,20:39:58.000,274,10993950,14045,0,1664656797,13125.24898515999,38.06029674000456,53617.49373216001 2022-10-01,20:39:59.000,274,10993981,14245,0,1664656798,13125.30961194999,38.07439500000328,53617.36097688 2022-10-01,20:40:00.000,274,10993992,14045,0,1664656799,13125.35676612,38.07439500000328,53617.37495112001 2022-10-01,20:40:01.000,274,10994007,13965,0,1664656800,13125.343293499995,38.08144413000264,53617.42386096001 2022-10-01,20:40:02.000,274,10993979,13925,0,1664656801,13125.39718398,38.07439500000328,53617.42386096001 2022-10-01,20:40:03.000,274,10993961,13765,0,1664656802,13125.43086552999,38.088493260002,53617.34001552 2022-10-01,20:40:04.000,274,10993984,13805,0,1664656803,13125.45107445999,38.03914934999921,53617.37495112001 2022-10-01,20:40:05.000,274,10993987,13965,0,1664656804,13125.504964939995,38.046198479998566,53617.4378352 2022-10-01,20:40:06.000,274,10993988,14165,0,1664656805,13125.55211910999,38.01095283000177,53617.521680640006 2022-10-01,20:40:07.000,274,10994020,13885,0,1664656806,13125.585800659996,38.02505109000049,53617.570590480005 2022-10-01,20:40:08.000,274,10993983,13845,0,1664656807,13125.65990007,38.06029674000456,53617.521680640006 2022-10-01,20:40:09.000,274,10994011,14045,0,1664656808,13125.707054239996,38.095542390001356,53617.402899600005 2022-10-01,20:40:10.000,274,10993955,13965,0,1664656809,13125.767681029996,38.088493260002,53617.43084808 2022-10-01,20:40:11.000,274,10993955,14125,0,1664656810,13125.787889959996,38.08144413000264,53617.53565488 2022-10-01,20:40:12.000,274,10994003,14005,0,1664656811,13125.895670919992,38.095542390001356,53617.49373216001 2022-10-01,20:40:13.000,274,10993996,14045,0,1664656812,13125.956297709992,38.102591520000715,53617.44482232001 2022-10-01,20:40:14.000,274,10993998,13765,0,1664656813,13125.942825090002,38.13783717000479,53617.55661624 2022-10-01,20:40:15.000,274,10994005,14005,0,1664656814,13125.969770329997,38.102591520000715,53617.55661624 2022-10-01,20:40:16.000,274,10993968,14005,0,1664656815,13126.010188189997,38.13078803999815,53617.47975792 2022-10-01,20:40:17.000,274,10993956,13845,0,1664656816,13126.057342359993,38.17308282000158,53617.500719280004 2022-10-01,20:40:18.000,274,10993967,13885,0,1664656817,13126.117969149993,38.1871810800003,53617.59853896 2022-10-01,20:40:19.000,274,10994018,13965,0,1664656818,13126.117969149993,38.17308282000158,53617.51469352001 2022-10-01,20:40:20.000,274,10993977,13925,0,1664656819,13126.151650699998,38.22947586000373,53617.43084808 2022-10-01,20:40:21.000,274,10994041,14005,0,1664656820,13126.259431659993,38.25062325000181,53617.42386096001 2022-10-01,20:40:22.000,274,10993999,13965,0,1664656821,13126.340267379994,38.21537759999774,53617.51469352001 2022-10-01,20:40:23.000,274,10993928,14045,0,1664656822,13126.333531069999,38.22947586000373,53617.54264200001 2022-10-01,20:40:24.000,274,10993969,13725,0,1664656823,13126.400894169994,38.23652499000309,53617.49373216001 2022-10-01,20:40:25.000,274,10993946,13885,0,1664656824,13126.441312029994,38.25767238000117,53617.54264200001 2022-10-01,20:40:26.000,274,10993975,13885,0,1664656825,13126.51541144,38.25062325000181,53617.52866776 2022-10-01,20:40:27.000,274,10993951,14085,0,1664656826,13126.52888405999,38.25062325000181,53617.5077064 2022-10-01,20:40:28.000,274,10993984,13925,0,1664656827,13126.48846619999,38.26472151000053,53617.521680640006 2022-10-01,20:40:29.000,274,10993978,13765,0,1664656828,13126.58951084999,38.31406542000332,53617.5775776 2022-10-01,20:40:30.000,274,10993950,13925,0,1664656829,13126.69729181,38.31406542000332,53617.61251320001 2022-10-01,20:40:31.000,274,10994000,13965,0,1664656830,13126.744445979995,38.335212810001394,53617.64046168001 2022-10-01,20:40:32.000,274,10993996,13845,0,1664656831,13126.79833646,38.34931107000011,53617.619500320005 2022-10-01,20:40:33.000,274,10993994,13965,0,1664656832,13126.805072769996,38.37045845999819,53617.6474488 2022-10-01,20:40:34.000,274,10993965,14125,0,1664656833,13126.81854539,38.3986549800029,53617.54962912 2022-10-01,20:40:35.000,274,10993962,13805,0,1664656834,13126.960007900001,38.37045845999819,53617.521680640006 2022-10-01,20:40:36.000,274,10993950,14005,0,1664656835,13126.980216830001,38.384556720004184,53617.65443592 2022-10-01,20:40:37.000,274,10993953,13725,0,1664656836,13127.020634690001,38.328163680002035,53617.66142304001 2022-10-01,20:40:38.000,274,10993962,14205,0,1664656837,13127.013898379992,38.335212810001394,53617.619500320005 2022-10-01,20:40:39.000,274,10993983,14045,0,1664656838,13127.047579929997,38.34226194000075,53617.64046168001 2022-10-01,20:40:40.000,274,10993961,14125,0,1664656839,13127.000425760001,38.328163680002035,53617.619500320005 2022-10-01,20:40:41.000,274,10993952,13925,0,1664656840,13127.027370999996,38.35636019999947,53617.668410160004 2022-10-01,20:40:42.000,274,10993947,13965,0,1664656841,13127.034107309992,38.34931107000011,53617.668410160004 2022-10-01,20:40:43.000,274,10994011,13965,0,1664656842,13127.074525169992,38.335212810001394,53617.6474488 2022-10-01,20:40:44.000,274,10993977,13925,0,1664656843,13126.993689449992,38.29291802999796,53617.570590480005 2022-10-01,20:40:45.000,274,10993961,13965,0,1664656844,13127.034107309992,38.2999671600046,53617.59853896 2022-10-01,20:40:46.000,274,10993925,13885,0,1664656845,13127.067788859997,38.2999671600046,53617.67539728 2022-10-01,20:40:47.000,274,10993981,13925,0,1664656846,13127.108206719997,38.30701629000396,53617.68238440001 2022-10-01,20:40:48.000,274,10994007,14045,0,1664656847,13127.135151959992,38.25767238000117,53617.69635864 2022-10-01,20:40:49.000,274,10993992,13965,0,1664656848,13127.047579929997,38.285868899998604,53617.70334576 2022-10-01,20:40:50.000,274,10993942,13925,0,1664656849,13127.067788859997,38.26472151000053,53617.68238440001 2022-10-01,20:40:51.000,274,10993974,14005,0,1664656850,13127.114943029992,38.25062325000181,53617.71033288001 2022-10-01,20:40:52.000,274,10993964,13925,0,1664656851,13127.141888270002,38.24357412000245,53617.71033288001 2022-10-01,20:40:53.000,274,10993977,13885,0,1664656852,13127.202515060002,38.22947586000373,53617.71033288001 2022-10-01,20:40:54.000,274,10993981,13845,0,1664656853,13127.229460299997,38.2999671600046,53617.74526848 2022-10-01,20:40:55.000,274,10993992,13885,0,1664656854,13127.236196609992,38.26472151000053,53617.668410160004 2022-10-01,20:40:56.000,274,10993907,13885,0,1664656855,13127.256405539993,38.22242673000437,53617.69635864 2022-10-01,20:40:57.000,274,10993962,13925,0,1664656856,13127.242932920002,38.25767238000117,53617.74526848 2022-10-01,20:40:58.000,274,10993984,14005,0,1664656857,13127.303559710002,38.22242673000437,53617.79417832 2022-10-01,20:40:59.000,274,10993940,14245,0,1664656858,13127.269878159997,38.25062325000181,53617.74526848 2022-10-01,20:41:00.000,274,10993975,13845,0,1664656859,13127.269878159997,38.25767238000117,53617.80815256001 2022-10-01,20:41:01.000,274,10993960,13925,0,1664656860,13127.357450189993,38.25062325000181,53617.9618692 2022-10-01,20:41:02.000,274,10993981,13885,0,1664656861,13127.343977570003,38.25062325000181,53617.92693360001 2022-10-01,20:41:03.000,274,10993964,13885,0,1664656862,13127.330504949998,38.24357412000245,53617.85007528001 2022-10-01,20:41:04.000,274,10993987,14085,0,1664656863,13127.229460299997,38.278819769999245,53617.71732 2022-10-01,20:41:05.000,274,10993952,14165,0,1664656864,13127.303559710002,38.285868899998604,53617.8221268 2022-10-01,20:41:06.000,274,10993945,13965,0,1664656865,13127.370922809998,38.278819769999245,53617.86404952 2022-10-01,20:41:07.000,274,10993999,14045,0,1664656866,13127.337241259993,38.31406542000332,53617.836101040004 2022-10-01,20:41:08.000,274,10993945,13725,0,1664656867,13127.384395429988,38.31406542000332,53617.80815256001 2022-10-01,20:41:09.000,274,10994015,13805,0,1664656868,13127.384395429988,38.31406542000332,53617.905972240005 2022-10-01,20:41:10.000,274,10994018,13765,0,1664656869,13127.445022219988,38.34226194000075,53617.84308816 2022-10-01,20:41:11.000,274,10993933,14045,0,1664656870,13127.438285909993,38.335212810001394,53617.94789496001 2022-10-01,20:41:12.000,274,10993967,13885,0,1664656871,13127.424813289988,38.34931107000011,53617.92693360001 2022-10-01,20:41:13.000,274,10993964,13725,0,1664656872,13127.391131739998,38.335212810001394,53617.92693360001 2022-10-01,20:41:14.000,274,10993974,13925,0,1664656873,13127.391131739998,38.31406542000332,53617.891998 2022-10-01,20:41:15.000,274,10993957,13805,0,1664656874,13127.337241259993,38.271770639999886,53617.905972240005 2022-10-01,20:41:16.000,274,10993974,14005,0,1664656875,13127.364186499988,38.25062325000181,53617.91994648 2022-10-01,20:41:17.000,274,10993970,13925,0,1664656876,13127.404604359988,38.18013195000094,53617.9618692 2022-10-01,20:41:18.000,274,10994001,13965,0,1664656877,13127.350713879998,38.20127933999902,53617.98981768 2022-10-01,20:41:19.000,274,10993987,13965,0,1664656878,13127.263141850002,38.158984560002864,53617.9618692 2022-10-01,20:41:20.000,274,10993955,13885,0,1664656879,13127.317032329993,38.158984560002864,53617.98981768 2022-10-01,20:41:21.000,274,10993978,14165,0,1664656880,13127.256405539993,38.109640650000074,53617.98981768 2022-10-01,20:41:22.000,274,10993963,13845,0,1664656881,13127.222723990002,38.102591520000715,53617.94090784 2022-10-01,20:41:23.000,274,10993972,13765,0,1664656882,13127.202515060002,38.13078803999815,53617.98283056 2022-10-01,20:41:24.000,274,10993953,13965,0,1664656883,13127.215987679992,38.12373890999879,53617.94789496001 2022-10-01,20:41:25.000,274,10993963,14045,0,1664656884,13127.229460299997,38.07439500000328,53617.954882080005 2022-10-01,20:41:26.000,274,10993951,13845,0,1664656885,13127.249669229997,38.06734587000392,53618.01077904 2022-10-01,20:41:27.000,274,10993990,13885,0,1664656886,13127.236196609992,38.046198479998566,53617.99680480001 2022-10-01,20:41:28.000,274,10993954,13925,0,1664656887,13127.222723990002,38.03210021999985,53618.003791920004 2022-10-01,20:41:29.000,274,10994008,13885,0,1664656888,13127.162097200002,38.02505109000049,53617.91295936 2022-10-01,20:41:30.000,274,10994000,13845,0,1664656889,13127.148624579997,38.06029674000456,53617.93392072 2022-10-01,20:41:31.000,274,10994006,14085,0,1664656890,13127.229460299997,38.03210021999985,53618.003791920004 2022-10-01,20:41:32.000,274,10993947,13885,0,1664656891,13127.215987679992,38.06734587000392,53618.073663120005 2022-10-01,20:41:33.000,274,10993975,13925,0,1664656892,13127.249669229997,38.07439500000328,53618.03872752 2022-10-01,20:41:34.000,274,10993988,13845,0,1664656893,13127.229460299997,38.07439500000328,53618.06667600001 2022-10-01,20:41:35.000,274,10993977,14005,0,1664656894,13127.256405539993,38.102591520000715,53618.08065024 2022-10-01,20:41:36.000,274,10994003,13765,0,1664656895,13127.310296019998,38.109640650000074,53618.15052144 2022-10-01,20:41:37.000,274,10993962,13925,0,1664656896,13127.317032329993,38.12373890999879,53618.08763736 2022-10-01,20:41:38.000,274,10994011,14045,0,1664656897,13127.343977570003,38.109640650000074,53618.08763736 2022-10-01,20:41:39.000,274,10993967,14245,0,1664656898,13127.370922809998,38.088493260002,53618.01776616001 2022-10-01,20:41:40.000,274,10993964,14045,0,1664656899,13127.330504949998,38.109640650000074,53618.073663120005 2022-10-01,20:41:41.000,274,10993956,13845,0,1664656900,13127.357450189993,38.102591520000715,53617.98981768 2022-10-01,20:41:42.000,274,10993951,13765,0,1664656901,13127.411340669998,38.08144413000264,53618.09462448001 2022-10-01,20:41:43.000,274,10993942,14005,0,1664656902,13127.404604359988,38.046198479998566,53618.05968888 2022-10-01,20:41:44.000,274,10993938,13885,0,1664656903,13127.330504949998,38.06734587000392,53618.08763736 2022-10-01,20:41:45.000,274,10993977,13965,0,1664656904,13127.310296019998,38.01095283000177,53618.04571464001 2022-10-01,20:41:46.000,274,10993980,13885,0,1664656905,13127.283350780002,38.01800196000113,53618.1016116 2022-10-01,20:41:47.000,274,10993963,14005,0,1664656906,13127.269878159997,38.01095283000177,53618.08763736 2022-10-01,20:41:48.000,274,10993964,13805,0,1664656907,13127.162097200002,37.9404615300009,53618.10859872 2022-10-01,20:41:49.000,274,10993986,14205,0,1664656908,13127.182306130002,37.95455978999962,53618.15052144 2022-10-01,20:41:50.000,274,10993967,14005,0,1664656909,13127.236196609992,37.919314140002825,53618.22737976 2022-10-01,20:41:51.000,274,10993960,13965,0,1664656910,13127.215987679992,37.89816675000475,53618.26231536001 2022-10-01,20:41:52.000,274,10993942,13765,0,1664656911,13127.209251369997,37.933412400001544,53618.24834112 2022-10-01,20:41:53.000,274,10993991,13805,0,1664656912,13127.182306130002,37.90521588000411,53618.23436688001 2022-10-01,20:41:54.000,274,10993985,14005,0,1664656913,13127.195778749992,37.912265010003466,53618.24834112 2022-10-01,20:41:55.000,274,10993947,14085,0,1664656914,13127.182306130002,37.89111761999811,53618.19943128 2022-10-01,20:41:56.000,274,10993949,14005,0,1664656915,13127.168833509997,37.933412400001544,53618.22737976 2022-10-01,20:41:57.000,274,10993969,13805,0,1664656916,13127.175569819992,37.869970230000035,53618.2762896 2022-10-01,20:41:58.000,274,10993965,14285,0,1664656917,13127.135151959992,37.89816675000475,53618.241354000005 2022-10-01,20:41:59.000,274,10993972,14045,0,1664656918,13127.141888270002,37.89816675000475,53618.241354000005 2022-10-01,20:42:00.000,274,10993945,14085,0,1664656919,13127.162097200002,37.933412400001544,53618.26231536001 2022-10-01,20:42:01.000,274,10993962,13845,0,1664656920,13127.128415649997,37.9404615300009,53618.2064184 2022-10-01,20:42:02.000,274,10993990,13965,0,1664656921,13127.128415649997,37.96865804999834,53618.192444160006 2022-10-01,20:42:03.000,274,10993967,13885,0,1664656922,13127.182306130002,38.01095283000177,53618.15750856 2022-10-01,20:42:04.000,274,10993968,13925,0,1664656923,13127.081261480002,38.02505109000049,53618.15052144 2022-10-01,20:42:05.000,274,10993966,13885,0,1664656924,13127.108206719997,38.053247609997925,53618.12956008 2022-10-01,20:42:06.000,274,10993974,13925,0,1664656925,13127.114943029992,38.088493260002,53618.171482800004 2022-10-01,20:42:07.000,274,10993991,14045,0,1664656926,13127.182306130002,38.03914934999921,53618.22737976 2022-10-01,20:42:08.000,274,10994020,13965,0,1664656927,13127.189042439997,38.08144413000264,53618.192444160006 2022-10-01,20:42:09.000,274,10993974,13885,0,1664656928,13127.155360889992,38.088493260002,53618.08065024 2022-10-01,20:42:10.000,274,10994001,13845,0,1664656929,13127.121679340002,38.095542390001356,53618.073663120005 2022-10-01,20:42:11.000,274,10993953,13925,0,1664656930,13127.135151959992,38.07439500000328,53618.073663120005 2022-10-01,20:42:12.000,274,10993977,13965,0,1664656931,13127.215987679992,38.06734587000392,53618.18545704001 2022-10-01,20:42:13.000,274,10993968,13965,0,1664656932,13127.236196609992,38.06029674000456,53618.17846992 2022-10-01,20:42:14.000,274,10993968,14005,0,1664656933,13127.175569819992,37.95455978999962,53618.122572960005 2022-10-01,20:42:15.000,274,10993960,13925,0,1664656934,13127.189042439997,37.96160891999898,53618.12956008 2022-10-01,20:42:16.000,274,10993975,13845,0,1664656935,13127.249669229997,37.96160891999898,53618.19943128 2022-10-01,20:42:17.000,274,10993959,13725,0,1664656936,13127.202515060002,37.96865804999834,53618.09462448001 2022-10-01,20:42:18.000,274,10993975,14005,0,1664656937,13127.209251369997,37.90521588000411,53618.192444160006 2022-10-01,20:42:19.000,274,10994013,14005,0,1664656938,13127.189042439997,37.933412400001544,53618.15052144 2022-10-01,20:42:20.000,274,10993976,13925,0,1664656939,13127.155360889992,37.95455978999962,53618.171482800004 2022-10-01,20:42:21.000,274,10993981,13765,0,1664656940,13127.229460299997,37.94751066000026,53618.08763736 2022-10-01,20:42:22.000,274,10993979,13925,0,1664656941,13127.290087089998,37.94751066000026,53618.22737976 2022-10-01,20:42:23.000,274,10993965,13965,0,1664656942,13127.249669229997,37.96160891999898,53618.192444160006 2022-10-01,20:42:24.000,274,10993973,14045,0,1664656943,13127.195778749992,37.9404615300009,53618.22737976 2022-10-01,20:42:25.000,274,10994002,13925,0,1664656944,13127.249669229997,38.00390370000241,53618.16449568001 2022-10-01,20:42:26.000,274,10993956,14125,0,1664656945,13127.229460299997,37.98980544000369,53618.17846992 2022-10-01,20:42:27.000,274,10993996,13845,0,1664656946,13127.263141850002,38.02505109000049,53618.15052144 2022-10-01,20:42:28.000,274,10993959,13845,0,1664656947,13127.215987679992,38.088493260002,53618.15750856 2022-10-01,20:42:29.000,274,10993981,14005,0,1664656948,13127.263141850002,38.06029674000456,53618.22039264 2022-10-01,20:42:30.000,274,10993964,14005,0,1664656949,13127.310296019998,38.095542390001356,53618.26231536001 2022-10-01,20:42:31.000,274,10993944,13925,0,1664656950,13127.276614469993,38.102591520000715,53618.290263840005 2022-10-01,20:42:32.000,274,10993990,13925,0,1664656951,13127.276614469993,38.12373890999879,53618.290263840005 2022-10-01,20:42:33.000,274,10993952,13885,0,1664656952,13127.263141850002,38.13783717000479,53618.26231536001 2022-10-01,20:42:34.000,274,10994030,13725,0,1664656953,13127.269878159997,38.151935430003505,53618.2064184 2022-10-01,20:42:35.000,274,10993953,13925,0,1664656954,13127.256405539993,38.13783717000479,53618.18545704001 2022-10-01,20:42:36.000,274,10993959,14085,0,1664656955,13127.290087089998,38.144886300004146,53618.25532824 2022-10-01,20:42:37.000,274,10994009,14085,0,1664656956,13127.337241259993,38.144886300004146,53618.22737976 2022-10-01,20:42:38.000,274,10993983,14085,0,1664656957,13127.317032329993,38.088493260002,53618.28327672001 2022-10-01,20:42:39.000,274,10994002,14085,0,1664656958,13127.317032329993,38.11668977999943,53618.2064184 2022-10-01,20:42:40.000,274,10994031,14005,0,1664656959,13127.350713879998,38.088493260002,53618.31122520001 2022-10-01,20:42:41.000,274,10993945,14045,0,1664656960,13127.350713879998,38.102591520000715,53618.24834112 2022-10-01,20:42:42.000,274,10993983,13925,0,1664656961,13127.310296019998,38.095542390001356,53618.22737976 2022-10-01,20:42:43.000,274,10993988,14005,0,1664656962,13127.343977570003,38.088493260002,53618.241354000005 2022-10-01,20:42:44.000,274,10993941,14045,0,1664656963,13127.249669229997,38.109640650000074,53618.24834112 2022-10-01,20:42:45.000,274,10993947,13925,0,1664656964,13127.263141850002,38.11668977999943,53618.26930248 2022-10-01,20:42:46.000,274,10993927,13845,0,1664656965,13127.303559710002,38.11668977999943,53618.33218656001 2022-10-01,20:42:47.000,274,10993937,14085,0,1664656966,13127.337241259993,38.102591520000715,53618.36712216 2022-10-01,20:42:48.000,274,10993944,13965,0,1664656967,13127.343977570003,38.13078803999815,53618.360135040006 2022-10-01,20:42:49.000,274,10993979,14085,0,1664656968,13127.310296019998,38.158984560002864,53618.31122520001 2022-10-01,20:42:50.000,274,10993971,14005,0,1664656969,13127.290087089998,38.17308282000158,53618.26231536001 2022-10-01,20:42:51.000,274,10993960,13885,0,1664656970,13127.418076979993,38.19423020999966,53618.29725096 2022-10-01,20:42:52.000,274,10993958,14045,0,1664656971,13127.431549599998,38.17308282000158,53618.360135040006 2022-10-01,20:42:53.000,274,10993995,14045,0,1664656972,13127.478703769993,38.158984560002864,53618.31122520001 2022-10-01,20:42:54.000,274,10993953,13885,0,1664656973,13127.471967459998,38.18013195000094,53618.37410928 2022-10-01,20:42:55.000,274,10993975,13765,0,1664656974,13127.471967459998,38.151935430003505,53618.31122520001 2022-10-01,20:42:56.000,274,10993980,14005,0,1664656975,13127.546066869989,38.13078803999815,53618.3461608 2022-10-01,20:42:57.000,274,10994000,14005,0,1664656976,13127.471967459998,38.12373890999879,53618.33218656001 2022-10-01,20:42:58.000,274,10993956,14085,0,1664656977,13127.532594249999,38.088493260002,53618.31821232 2022-10-01,20:42:59.000,274,10993953,14045,0,1664656978,13127.498912699994,38.06029674000456,53618.24834112 2022-10-01,20:43:00.000,274,10993995,13965,0,1664656979,13127.525857939989,38.01800196000113,53618.290263840005 2022-10-01,20:43:01.000,274,10993978,14005,0,1664656980,13127.599957349994,38.01095283000177,53618.32519944 2022-10-01,20:43:02.000,274,10993983,14005,0,1664656981,13127.64711151999,37.926363270002184,53618.2762896 2022-10-01,20:43:03.000,274,10994000,13845,0,1664656982,13127.640375209994,37.9404615300009,53618.29725096 2022-10-01,20:43:04.000,274,10993980,14045,0,1664656983,13127.620166279994,37.90521588000411,53618.33218656001 2022-10-01,20:43:05.000,274,10994005,13965,0,1664656984,13127.653847829999,37.869970230000035,53618.32519944 2022-10-01,20:43:06.000,274,10994001,14045,0,1664656985,13127.660584139994,37.83472458000324,53618.36712216 2022-10-01,20:43:07.000,274,10993966,13845,0,1664656986,13127.593221039999,37.89816675000475,53618.33218656001 2022-10-01,20:43:08.000,274,10993998,14085,0,1664656987,13127.64711151999,37.84882284000196,53618.37410928 2022-10-01,20:43:09.000,274,10993957,13965,0,1664656988,13127.71447462,37.82767545000388,53618.339173680004 2022-10-01,20:43:10.000,274,10993963,13885,0,1664656989,13127.781837719995,37.78538067000045,53618.45096760001 2022-10-01,20:43:11.000,274,10993984,13925,0,1664656990,13127.77510141,37.77833154000109,53618.43000624001 2022-10-01,20:43:12.000,274,10993966,13965,0,1664656991,13127.78857402999,37.75718415000301,53618.4859032 2022-10-01,20:43:13.000,274,10994008,14045,0,1664656992,13127.81551927,37.78538067000045,53618.409044880005 2022-10-01,20:43:14.000,274,10993997,13805,0,1664656993,13127.781837719995,37.79242979999981,53618.39507064 2022-10-01,20:43:15.000,274,10993974,13845,0,1664656994,13127.842464509995,37.77833154000109,53618.409044880005 2022-10-01,20:43:16.000,274,10993984,13725,0,1664656995,13127.90982760999,37.750135020003654,53618.45096760001 2022-10-01,20:43:17.000,274,10993975,14085,0,1664656996,13127.93003653999,37.73603675999766,53618.53481304 2022-10-01,20:43:18.000,274,10993973,13845,0,1664656997,13127.97719071,37.743085890004295,53618.53481304 2022-10-01,20:43:19.000,274,10993974,14245,0,1664656998,13127.963718089995,37.7289876299983,53618.54180016 2022-10-01,20:43:20.000,274,10993982,14125,0,1664656999,13127.99066332999,37.71488936999958,53618.47192896001 2022-10-01,20:43:21.000,274,10994023,13845,0,1664657000,13128.0378175,37.686692850002146,53618.47192896001 2022-10-01,20:43:22.000,274,10993957,13685,0,1664657001,13128.111916909991,37.693741980001505,53618.506864560004 2022-10-01,20:43:23.000,274,10993990,13965,0,1664657002,13128.105180599996,37.66554546000407,53618.47891608001 2022-10-01,20:43:24.000,274,10993950,13845,0,1664657003,13128.111916909991,37.644398069998715,53618.46494184 2022-10-01,20:43:25.000,274,10993958,13885,0,1664657004,13128.152334769991,37.693741980001505,53618.44398048 2022-10-01,20:43:26.000,274,10993982,13925,0,1664657005,13128.239906800001,37.67259459000343,53618.60468424 2022-10-01,20:43:27.000,274,10993972,13885,0,1664657006,13128.280324660001,37.72193849999894,53618.527825920006 2022-10-01,20:43:28.000,274,10993968,14005,0,1664657007,13128.293797279992,37.66554546000407,53618.54878728001 2022-10-01,20:43:29.000,274,10993946,13885,0,1664657008,13128.280324660001,37.693741980001505,53618.49289032 2022-10-01,20:43:30.000,274,10993950,13685,0,1664657009,13128.374632999992,37.686692850002146,53618.506864560004 2022-10-01,20:43:31.000,274,10993988,14165,0,1664657010,13128.441996100002,37.71488936999958,53618.54180016 2022-10-01,20:43:32.000,274,10993975,14005,0,1664657011,13128.482413960002,37.700791110000864,53618.576735760005 2022-10-01,20:43:33.000,274,10993965,13885,0,1664657012,13128.536304439993,37.686692850002146,53618.60468424 2022-10-01,20:43:34.000,274,10993999,14045,0,1664657013,13128.617140159993,37.67964372000279,53618.59071 2022-10-01,20:43:35.000,274,10993997,13765,0,1664657014,13128.610403849998,37.66554546000407,53618.54878728001 2022-10-01,20:43:36.000,274,10993963,13965,0,1664657015,13128.637349089993,37.651447199998074,53618.53481304 2022-10-01,20:43:37.000,274,10993983,13885,0,1664657016,13128.724921119989,37.62325068000064,53618.56974864001 2022-10-01,20:43:38.000,274,10993992,14005,0,1664657017,13128.772075289999,37.60915242000192,53618.5557744 2022-10-01,20:43:39.000,274,10993921,13805,0,1664657018,13128.832702079999,37.62325068000064,53618.54878728001 2022-10-01,20:43:40.000,274,10994007,13885,0,1664657019,13128.839438389994,37.61620155000128,53618.527825920006 2022-10-01,20:43:41.000,274,10993985,13845,0,1664657020,13128.859647319994,37.60915242000192,53618.56974864001 2022-10-01,20:43:42.000,274,10993976,13885,0,1664657021,13128.980900899995,37.53161199000169,53618.65359408 2022-10-01,20:43:43.000,274,10993962,13965,0,1664657022,13128.94721934999,37.55275937999977,53618.65359408 2022-10-01,20:43:44.000,274,10993988,13885,0,1664657023,13129.01458245,37.4822680799989,53618.6605812 2022-10-01,20:43:45.000,274,10994022,13725,0,1664657024,13129.00784613999,37.475218949999544,53618.68154256 2022-10-01,20:43:46.000,274,10994000,13885,0,1664657025,13129.021318759995,37.461120690000826,53618.695516800006 2022-10-01,20:43:47.000,274,10994003,14085,0,1664657026,13129.061736619995,37.468169820000185,53618.75840088 2022-10-01,20:43:48.000,274,10993986,13925,0,1664657027,13129.04826399999,37.461120690000826,53618.68852968001 2022-10-01,20:43:49.000,274,10993956,13685,0,1664657028,13129.122363409995,37.454071560001466,53618.76538800001 2022-10-01,20:43:50.000,274,10993972,13805,0,1664657029,13129.203199129995,37.44702243000211,53618.81429784001 2022-10-01,20:43:51.000,274,10994021,14085,0,1664657030,13129.18972650999,37.44702243000211,53618.90513040001 2022-10-01,20:43:52.000,274,10993979,14005,0,1664657031,13129.19646282,37.43997330000275,53618.88416904001 2022-10-01,20:43:53.000,274,10993992,13885,0,1664657032,13129.19646282,37.411776779998036,53618.89814328 2022-10-01,20:43:54.000,274,10994015,13965,0,1664657033,13129.20993543999,37.40472764999868,53618.912117520005 2022-10-01,20:43:55.000,274,10993992,13885,0,1664657034,13129.203199129995,37.41882591000467,53618.863207680006 2022-10-01,20:43:56.000,274,10993939,13765,0,1664657035,13129.25035329999,37.39767851999932,53618.93307888001 2022-10-01,20:43:57.000,274,10993955,13765,0,1664657036,13129.371606879991,37.39767851999932,53619.030898560006 2022-10-01,20:43:58.000,274,10993958,14005,0,1664657037,13129.438969980001,37.36948200000188,53619.05185992001 2022-10-01,20:43:59.000,274,10994007,13725,0,1664657038,13129.438969980001,37.37653113000124,53619.07282128001 2022-10-01,20:44:00.000,274,10993997,13925,0,1664657039,13129.405288429996,37.411776779998036,53619.079808400005 2022-10-01,20:44:01.000,274,10994009,13925,0,1664657040,13129.412024739991,37.36948200000188,53619.03788568 2022-10-01,20:44:02.000,274,10993947,13685,0,1664657041,13129.472651529992,37.32718721999845,53619.0448728 2022-10-01,20:44:03.000,274,10993989,14325,0,1664657042,13129.452442599992,37.341285480004444,53619.030898560006 2022-10-01,20:44:04.000,274,10994006,13805,0,1664657043,13129.412024739991,37.35538374000316,53619.08679552 2022-10-01,20:44:05.000,274,10993972,14285,0,1664657044,13129.432233669992,37.37653113000124,53619.030898560006 2022-10-01,20:44:06.000,274,10993935,14205,0,1664657045,13129.465915219997,37.341285480004444,53619.07282128001 2022-10-01,20:44:07.000,274,10993986,13885,0,1664657046,13129.425497359996,37.33423634999781,53619.14269248001 2022-10-01,20:44:08.000,274,10994025,14005,0,1664657047,13129.331189019991,37.341285480004444,53619.0448728 2022-10-01,20:44:09.000,274,10993992,13965,0,1664657048,13129.378343190001,37.3835802600006,53619.10076976001 2022-10-01,20:44:10.000,274,10993985,13965,0,1664657049,13129.378343190001,37.341285480004444,53619.05185992001 2022-10-01,20:44:11.000,274,10993979,13925,0,1664657050,13129.385079499996,37.39062938999996,53619.08679552 2022-10-01,20:44:12.000,274,10994021,14085,0,1664657051,13129.465915219997,37.35538374000316,53619.19160232001 2022-10-01,20:44:13.000,274,10993986,14005,0,1664657052,13129.378343190001,37.3483346100038,53619.247499280005 2022-10-01,20:44:14.000,274,10993994,14005,0,1664657053,13129.371606879991,37.39767851999932,53619.1846152 2022-10-01,20:44:15.000,274,10993971,14045,0,1664657054,13129.425497359996,37.42587504000403,53619.198589440006 2022-10-01,20:44:16.000,274,10993981,13565,0,1664657055,13129.540014630002,37.40472764999868,53619.128718240005 2022-10-01,20:44:17.000,274,10993960,14045,0,1664657056,13129.506333079997,37.43997330000275,53619.079808400005 2022-10-01,20:44:18.000,274,10993951,13885,0,1664657057,13129.412024739991,37.4963663400049,53619.12173112001 2022-10-01,20:44:19.000,274,10993936,13885,0,1664657058,13129.438969980001,37.55275937999977,53619.177628080004 2022-10-01,20:44:20.000,274,10993998,13805,0,1664657059,13129.418761050001,37.5950541600032,53619.114744 2022-10-01,20:44:21.000,274,10993958,14245,0,1664657060,13129.438969980001,37.644398069998715,53619.09378264 2022-10-01,20:44:22.000,274,10993951,13885,0,1664657061,13129.452442599992,37.651447199998074,53619.247499280005 2022-10-01,20:44:23.000,274,10993980,14085,0,1664657062,13129.432233669992,37.67964372000279,53619.247499280005 2022-10-01,20:44:24.000,274,10993975,13845,0,1664657063,13129.418761050001,37.7289876299983,53619.22653792 2022-10-01,20:44:25.000,274,10993998,13805,0,1664657064,13129.364870569996,37.75718415000301,53619.198589440006 2022-10-01,20:44:26.000,274,10993949,13845,0,1664657065,13129.364870569996,37.77833154000109,53619.21955080001 2022-10-01,20:44:27.000,274,10994006,13925,0,1664657066,13129.412024739991,37.83472458000324,53619.21955080001 2022-10-01,20:44:28.000,274,10994006,14005,0,1664657067,13129.331189019991,37.84882284000196,53619.21955080001 2022-10-01,20:44:29.000,274,10993952,14045,0,1664657068,13129.290771159991,37.89816675000475,53619.14967960001 2022-10-01,20:44:30.000,274,10993966,13885,0,1664657069,13129.324452709996,37.84882284000196,53619.198589440006 2022-10-01,20:44:31.000,274,10993956,13925,0,1664657070,13129.25035329999,37.869970230000035,53619.22653792 2022-10-01,20:44:32.000,274,10994018,13845,0,1664657071,13129.243616989996,37.912265010003466,53619.2544864 2022-10-01,20:44:33.000,274,10993953,14165,0,1664657072,13129.20993543999,37.933412400001544,53619.247499280005 2022-10-01,20:44:34.000,274,10994011,13805,0,1664657073,13129.15604496,37.926363270002184,53619.17064096001 2022-10-01,20:44:35.000,274,10993991,14125,0,1664657074,13129.15604496,37.933412400001544,53619.16365384 2022-10-01,20:44:36.000,274,10993985,13845,0,1664657075,13129.182990199995,37.933412400001544,53619.14967960001 2022-10-01,20:44:37.000,274,10993964,13965,0,1664657076,13129.20993543999,37.96865804999834,53619.20557656 2022-10-01,20:44:38.000,274,10993977,13965,0,1664657077,13129.15604496,37.96865804999834,53619.198589440006 2022-10-01,20:44:39.000,274,10994020,14165,0,1664657078,13129.13583603,37.9757071799977,53619.21955080001 2022-10-01,20:44:40.000,274,10994019,14245,0,1664657079,13129.16951757999,37.9757071799977,53619.1846152 2022-10-01,20:44:41.000,274,10993964,14005,0,1664657080,13129.102154479995,38.02505109000049,53619.13570536 2022-10-01,20:44:42.000,274,10993982,13725,0,1664657081,13129.081945549995,38.03210021999985,53619.114744 2022-10-01,20:44:43.000,274,10993993,14125,0,1664657082,13129.03479138,38.03914934999921,53619.14269248001 2022-10-01,20:44:44.000,274,10993970,13965,0,1664657083,13129.081945549995,38.088493260002,53619.08679552 2022-10-01,20:44:45.000,274,10993972,14005,0,1664657084,13129.07520924,38.088493260002,53619.17064096001 2022-10-01,20:44:46.000,274,10993938,13845,0,1664657085,13129.10889078999,38.11668977999943,53619.14967960001 2022-10-01,20:44:47.000,274,10993975,13925,0,1664657086,13129.102154479995,38.13078803999815,53619.15666672 2022-10-01,20:44:48.000,274,10993987,14165,0,1664657087,13129.05500031,38.158984560002864,53619.14269248001 2022-10-01,20:44:49.000,274,10994004,13925,0,1664657088,13128.99437352,38.17308282000158,53619.07282128001 2022-10-01,20:44:50.000,274,10993928,13805,0,1664657089,13129.00784613999,38.20832846999838,53619.05185992001 2022-10-01,20:44:51.000,274,10993986,13925,0,1664657090,13129.00784613999,38.22947586000373,53619.10775688 2022-10-01,20:44:52.000,274,10993986,13685,0,1664657091,13129.02805506999,38.25062325000181,53619.10775688 2022-10-01,20:44:53.000,274,10994024,14045,0,1664657092,13129.02805506999,38.271770639999886,53619.07282128001 2022-10-01,20:44:54.000,274,10993976,13845,0,1664657093,13129.001109829995,38.35636019999947,53619.0448728 2022-10-01,20:44:55.000,274,10993958,14085,0,1664657094,13128.98763720999,38.36340932999883,53618.99596296 2022-10-01,20:44:56.000,274,10993991,13885,0,1664657095,13128.99437352,38.377507590004825,53619.0448728 2022-10-01,20:44:57.000,274,10993983,13885,0,1664657096,13128.940483039994,38.4339006299997,53618.96801448 2022-10-01,20:44:58.000,274,10993946,13925,0,1664657097,13128.96742827999,38.48324454000249,53618.97500160001 2022-10-01,20:44:59.000,274,10993951,14005,0,1664657098,13128.96742827999,38.48324454000249,53618.95404024001 2022-10-01,20:45:00.000,274,10993962,13845,0,1664657099,13128.96742827999,38.52553931999864,53618.940066 2022-10-01,20:45:01.000,274,10993974,13885,0,1664657100,13129.021318759995,38.53963758000464,53618.98897584 2022-10-01,20:45:02.000,274,10993974,13805,0,1664657101,13129.07520924,38.58193236000079,53619.00295008001 2022-10-01,20:45:03.000,274,10993961,14005,0,1664657102,13129.06847292999,38.60307974999887,53619.09378264 2022-10-01,20:45:04.000,274,10993970,13925,0,1664657103,13129.02805506999,38.62422714000422,53618.92609176 2022-10-01,20:45:05.000,274,10994000,13885,0,1664657104,13129.021318759995,38.680620179999096,53618.97500160001 2022-10-01,20:45:06.000,274,10993979,13765,0,1664657105,13129.041527689995,38.71586583000317,53618.99596296 2022-10-01,20:45:07.000,274,10993996,14125,0,1664657106,13129.04826399999,38.680620179999096,53619.009937200004 2022-10-01,20:45:08.000,274,10993993,14005,0,1664657107,13129.03479138,38.72291496000253,53618.98198872001 2022-10-01,20:45:09.000,274,10994018,13965,0,1664657108,13128.960691969995,38.737013220001245,53619.00295008001 2022-10-01,20:45:10.000,274,10993993,13845,0,1664657109,13129.041527689995,38.76520973999868,53618.912117520005 2022-10-01,20:45:11.000,274,10993947,13925,0,1664657110,13129.1156271,38.75816060999932,53618.97500160001 2022-10-01,20:45:12.000,274,10993988,13725,0,1664657111,13129.12909971999,38.77225886999804,53618.94705312 2022-10-01,20:45:13.000,274,10993950,13885,0,1664657112,13129.1156271,38.76520973999868,53618.89115616 2022-10-01,20:45:14.000,274,10993981,13805,0,1664657113,13129.102154479995,38.77225886999804,53618.88416904001 2022-10-01,20:45:15.000,274,10993974,14005,0,1664657114,13129.1156271,38.779308000004676,53618.87718192 2022-10-01,20:45:16.000,274,10993933,13885,0,1664657115,13129.142572339995,38.77225886999804,53618.90513040001 2022-10-01,20:45:17.000,274,10994001,14085,0,1664657116,13129.203199129995,38.737013220001245,53618.8701948 2022-10-01,20:45:18.000,274,10993963,14085,0,1664657117,13129.20993543999,38.729964090001886,53618.87718192 2022-10-01,20:45:19.000,274,10993963,13965,0,1664657118,13129.20993543999,38.71586583000317,53618.82128496 2022-10-01,20:45:20.000,274,10993993,14085,0,1664657119,13129.23014436999,38.694718439997814,53618.863207680006 2022-10-01,20:45:21.000,274,10993945,13925,0,1664657120,13129.223408059996,38.65947279000102,53618.84923344 2022-10-01,20:45:22.000,274,10993978,14085,0,1664657121,13129.23688068,38.63127627000358,53618.87718192 2022-10-01,20:45:23.000,274,10993969,13965,0,1664657122,13129.27056222999,38.62422714000422,53618.91910464 2022-10-01,20:45:24.000,274,10993954,13845,0,1664657123,13129.223408059996,38.62422714000422,53618.90513040001 2022-10-01,20:45:25.000,274,10994005,13885,0,1664657124,13129.284034849996,38.58898149000015,53618.89115616 2022-10-01,20:45:26.000,274,10993964,13845,0,1664657125,13129.331189019991,38.60307974999887,53619.00295008001 2022-10-01,20:45:27.000,274,10993983,13725,0,1664657126,13129.358134260001,38.58193236000079,53618.95404024001 2022-10-01,20:45:28.000,274,10993961,13845,0,1664657127,13129.371606879991,38.560784970002715,53618.89814328 2022-10-01,20:45:29.000,274,10994010,13965,0,1664657128,13129.3177164,38.59603061999951,53618.8701948 2022-10-01,20:45:30.000,274,10994002,13725,0,1664657129,13129.324452709996,38.58898149000015,53618.93307888001 2022-10-01,20:45:31.000,274,10993962,13805,0,1664657130,13129.344661639996,38.567834100002074,53618.90513040001 2022-10-01,20:45:32.000,274,10993991,13925,0,1664657131,13129.33792533,38.567834100002074,53618.8701948 2022-10-01,20:45:33.000,274,10993997,13805,0,1664657132,13129.438969980001,38.617178010004864,53618.8003236 2022-10-01,20:45:34.000,274,10993967,13885,0,1664657133,13129.418761050001,38.58898149000015,53618.81429784001 2022-10-01,20:45:35.000,274,10993993,13965,0,1664657134,13129.405288429996,38.58898149000015,53618.77936224 2022-10-01,20:45:36.000,274,10993984,13965,0,1664657135,13129.472651529992,38.60307974999887,53618.793336480005 2022-10-01,20:45:37.000,274,10993953,14085,0,1664657136,13129.438969980001,38.62422714000422,53618.77936224 2022-10-01,20:45:38.000,274,10993956,13965,0,1664657137,13129.438969980001,38.60307974999887,53618.793336480005 2022-10-01,20:45:39.000,274,10993946,13925,0,1664657138,13129.412024739991,38.60307974999887,53618.75840088 2022-10-01,20:45:40.000,274,10993983,13885,0,1664657139,13129.412024739991,38.62422714000422,53618.70949104 2022-10-01,20:45:41.000,274,10993967,13885,0,1664657140,13129.465915219997,38.61012887999823,53618.80731072001 2022-10-01,20:45:42.000,274,10993988,13925,0,1664657141,13129.560223560002,38.567834100002074,53618.84923344 2022-10-01,20:45:43.000,274,10993964,13965,0,1664657142,13129.499596770002,38.553735840003355,53618.83525920001 2022-10-01,20:45:44.000,274,10994004,13925,0,1664657143,13129.499596770002,38.553735840003355,53618.842246320004 2022-10-01,20:45:45.000,274,10993959,13885,0,1664657144,13129.553487249992,38.52553931999864,53618.842246320004 2022-10-01,20:45:46.000,274,10993961,13685,0,1664657145,13129.566959869997,38.532588449998,53618.88416904001 2022-10-01,20:45:47.000,274,10994003,13925,0,1664657146,13129.587168799997,38.511441059999925,53618.89814328 2022-10-01,20:45:48.000,274,10993972,13725,0,1664657147,13129.580432490002,38.497342800001206,53618.88416904001 2022-10-01,20:45:49.000,274,10993988,13765,0,1664657148,13129.587168799997,38.48324454000249,53618.90513040001 2022-10-01,20:45:50.000,274,10994013,13765,0,1664657149,13129.708422379998,38.46209715000441,53618.89115616 2022-10-01,20:45:51.000,274,10993991,14125,0,1664657150,13129.715158689993,38.4339006299997,53618.912117520005 2022-10-01,20:45:52.000,274,10993959,14085,0,1664657151,13129.735367619993,38.42685150000034,53618.85622056001 2022-10-01,20:45:53.000,274,10993976,13925,0,1664657152,13129.755576549993,38.455048019997776,53618.92609176 2022-10-01,20:45:54.000,274,10993955,13965,0,1664657153,13129.762312860003,38.41275324000162,53618.84923344 2022-10-01,20:45:55.000,274,10993998,13885,0,1664657154,13129.843148579988,38.4339006299997,53618.99596296 2022-10-01,20:45:56.000,274,10993967,14005,0,1664657155,13129.876830129993,38.4339006299997,53618.92609176 2022-10-01,20:45:57.000,274,10994010,13805,0,1664657156,13129.890302749998,38.47619541000313,53618.912117520005 2022-10-01,20:45:58.000,274,10993991,14045,0,1664657157,13129.930720609998,38.41275324000162,53618.912117520005 2022-10-01,20:45:59.000,274,10993977,13925,0,1664657158,13129.964402159989,38.41980237000098,53618.93307888001 2022-10-01,20:46:00.000,274,10993984,13965,0,1664657159,13130.04523787999,38.3986549800029,53618.90513040001 2022-10-01,20:46:01.000,274,10993993,13885,0,1664657160,13130.06544680999,38.377507590004825,53618.85622056001 2022-10-01,20:46:02.000,274,10993986,13805,0,1664657161,13130.092392049999,38.3986549800029,53618.90513040001 2022-10-01,20:46:03.000,274,10993963,14005,0,1664657162,13130.139546219994,38.377507590004825,53618.863207680006 2022-10-01,20:46:04.000,274,10993985,13805,0,1664657163,13130.16649145999,38.34931107000011,53618.89814328 2022-10-01,20:46:05.000,274,10993991,13965,0,1664657164,13130.27427242,38.285868899998604,53618.961027360005 2022-10-01,20:46:06.000,274,10993992,14045,0,1664657165,13130.29448135,38.278819769999245,53618.93307888001 2022-10-01,20:46:07.000,274,10994004,13925,0,1664657166,13130.361844449995,38.22242673000437,53618.99596296 2022-10-01,20:46:08.000,274,10993987,13925,0,1664657167,13130.33489921,38.20832846999838,53618.91910464 2022-10-01,20:46:09.000,274,10993998,13845,0,1664657168,13130.42920754999,38.17308282000158,53618.92609176 2022-10-01,20:46:10.000,274,10993958,14045,0,1664657169,13130.422471239996,38.12373890999879,53618.8701948 2022-10-01,20:46:11.000,274,10993987,13885,0,1664657170,13130.422471239996,38.158984560002864,53618.85622056001 2022-10-01,20:46:12.000,274,10993943,14045,0,1664657171,13130.51677958,38.13078803999815,53618.94705312 2022-10-01,20:46:13.000,274,10994023,13965,0,1664657172,13130.611087919991,38.102591520000715,53618.95404024001 2022-10-01,20:46:14.000,274,10993974,14045,0,1664657173,13130.712132569992,38.144886300004146,53618.96801448 2022-10-01,20:46:15.000,274,10994007,14005,0,1664657174,13130.799704600002,38.144886300004146,53619.03788568 2022-10-01,20:46:16.000,274,10993973,13925,0,1664657175,13130.900749250002,38.16603369000222,53619.05884704 2022-10-01,20:46:17.000,274,10993997,13805,0,1664657176,13130.988321279998,38.16603369000222,53619.03788568 2022-10-01,20:46:18.000,274,10993943,14165,0,1664657177,13130.934430799993,38.158984560002864,53619.0448728 2022-10-01,20:46:19.000,274,10993937,14045,0,1664657178,13130.995057589993,38.19423020999966,53619.07282128001 2022-10-01,20:46:20.000,274,10993984,13925,0,1664657179,13131.123047479989,38.22947586000373,53619.09378264 2022-10-01,20:46:21.000,274,10993999,13965,0,1664657180,13131.163465339989,38.21537759999774,53619.21256368 2022-10-01,20:46:22.000,274,10993991,13965,0,1664657181,13131.257773679994,38.24357412000245,53619.26147352 2022-10-01,20:46:23.000,274,10993983,14125,0,1664657182,13131.30492784999,38.25062325000181,53619.1846152 2022-10-01,20:46:24.000,274,10993968,14085,0,1664657183,13131.35208202,38.29291802999796,53619.17064096001 2022-10-01,20:46:25.000,274,10993968,13845,0,1664657184,13131.459862979995,38.278819769999245,53619.17064096001 2022-10-01,20:46:26.000,274,10994003,14045,0,1664657185,13131.51375346,38.278819769999245,53619.17064096001 2022-10-01,20:46:27.000,274,10993952,13805,0,1664657186,13131.52722607999,38.23652499000309,53619.21256368 2022-10-01,20:46:28.000,274,10993934,14005,0,1664657187,13131.48680821999,38.2999671600046,53619.19160232001 2022-10-01,20:46:29.000,274,10993929,13765,0,1664657188,13131.55417132,38.25062325000181,53619.22653792 2022-10-01,20:46:30.000,274,10993985,13685,0,1664657189,13131.61479811,38.20127933999902,53619.31737048001 2022-10-01,20:46:31.000,274,10993969,13925,0,1664657190,13131.661952279996,38.20832846999838,53619.37326744 2022-10-01,20:46:32.000,274,10993979,14085,0,1664657191,13131.702370139996,38.22947586000373,53619.33134472 2022-10-01,20:46:33.000,274,10993999,13765,0,1664657192,13131.68889751999,38.22947586000373,53619.415190160005 2022-10-01,20:46:34.000,274,10993954,13885,0,1664657193,13131.69563383,38.25062325000181,53619.40121592 2022-10-01,20:46:35.000,274,10993978,14045,0,1664657194,13131.71584276,38.23652499000309,53619.37326744 2022-10-01,20:46:36.000,274,10993994,13925,0,1664657195,13131.73605169,38.19423020999966,53619.44313864 2022-10-01,20:46:37.000,274,10993989,13765,0,1664657196,13131.816887410001,38.151935430003505,53619.48506136001 2022-10-01,20:46:38.000,274,10993952,13965,0,1664657197,13131.837096340001,38.13783717000479,53619.48506136001 2022-10-01,20:46:39.000,274,10994015,13885,0,1664657198,13131.816887410001,38.13783717000479,53619.54095832 2022-10-01,20:46:40.000,274,10993944,13925,0,1664657199,13131.830360029991,38.12373890999879,53619.680700720004 2022-10-01,20:46:41.000,274,10993991,14045,0,1664657200,13131.870777889992,38.11668977999943,53619.631790880005 2022-10-01,20:46:42.000,274,10994019,14005,0,1664657201,13131.843832649996,38.095542390001356,53619.631790880005 2022-10-01,20:46:43.000,274,10993978,14085,0,1664657202,13131.931404679992,38.12373890999879,53619.680700720004 2022-10-01,20:46:44.000,274,10993974,13805,0,1664657203,13131.884250509996,38.109640650000074,53619.65275224001 2022-10-01,20:46:45.000,274,10993972,13925,0,1664657204,13131.944877299997,38.088493260002,53619.631790880005 2022-10-01,20:46:46.000,274,10993998,13965,0,1664657205,13132.012240399992,38.046198479998566,53619.72961056 2022-10-01,20:46:47.000,274,10993974,14005,0,1664657206,13132.045921949997,38.03914934999921,53619.76454616 2022-10-01,20:46:48.000,274,10993959,14045,0,1664657207,13132.039185640002,38.01095283000177,53619.7785204 2022-10-01,20:46:49.000,274,10994009,13805,0,1664657208,13131.998767780002,38.01800196000113,53619.71563632 2022-10-01,20:46:50.000,274,10994020,13965,0,1664657209,13132.140230290002,37.9757071799977,53619.74358480001 2022-10-01,20:46:51.000,274,10993964,14005,0,1664657210,13132.221066009988,37.90521588000411,53619.72262344001 2022-10-01,20:46:52.000,274,10993991,14205,0,1664657211,13132.187384459998,37.926363270002184,53619.80646888 2022-10-01,20:46:53.000,274,10993989,13805,0,1664657212,13132.254747559993,37.90521588000411,53619.86236584001 2022-10-01,20:46:54.000,274,10993978,13725,0,1664657213,13132.288429109998,37.884068489998754,53619.86236584001 2022-10-01,20:46:55.000,274,10994010,13765,0,1664657214,13132.362528519989,37.884068489998754,53619.82743024 2022-10-01,20:46:56.000,274,10993947,13765,0,1664657215,13132.429891619999,37.85587197000132,53619.918262800005 2022-10-01,20:46:57.000,274,10994015,14125,0,1664657216,13132.402946379989,37.84882284000196,53619.92524992 2022-10-01,20:46:58.000,274,10993964,14005,0,1664657217,13132.46357316999,37.77128241000173,53619.86236584001 2022-10-01,20:46:59.000,274,10993991,14085,0,1664657218,13132.497254719994,37.77128241000173,53619.89730144 2022-10-01,20:47:00.000,274,10993964,14045,0,1664657219,13132.517463649994,37.77833154000109,53619.9531984 2022-10-01,20:47:01.000,274,10993976,13885,0,1664657220,13132.62524460999,37.750135020003654,53619.8833272 2022-10-01,20:47:02.000,274,10993990,13925,0,1664657221,13132.699344019995,37.71488936999958,53620.05101808 2022-10-01,20:47:03.000,274,10993974,13765,0,1664657222,13132.73302557,37.77128241000173,53619.98813400001 2022-10-01,20:47:04.000,274,10993948,13885,0,1664657223,13132.79365236,37.7289876299983,53619.98813400001 2022-10-01,20:47:05.000,274,10993912,14005,0,1664657224,13132.881224389996,37.76423328000237,53620.03005672001 2022-10-01,20:47:06.000,274,10994008,13645,0,1664657225,13132.928378559991,37.743085890004295,53620.05800520001 2022-10-01,20:47:07.000,274,10993948,14125,0,1664657226,13132.93511487,37.743085890004295,53620.05101808 2022-10-01,20:47:08.000,274,10993967,13925,0,1664657227,13132.9553238,37.7289876299983,53620.0230696 2022-10-01,20:47:09.000,274,10993997,13885,0,1664657228,13133.022686899996,37.70784024000022,53620.07896656001 2022-10-01,20:47:10.000,274,10993928,13845,0,1664657229,13133.110258929992,37.686692850002146,53620.134863520005 2022-10-01,20:47:11.000,274,10993985,13685,0,1664657230,13133.191094649992,37.63029981,53620.134863520005 2022-10-01,20:47:12.000,274,10994007,13845,0,1664657231,13133.143940479997,37.67259459000343,53620.11390216 2022-10-01,20:47:13.000,274,10993971,13925,0,1664657232,13133.238248820002,37.62325068000064,53620.09992792 2022-10-01,20:47:14.000,274,10993986,13805,0,1664657233,13133.271930369992,37.63029981,53620.134863520005 2022-10-01,20:47:15.000,274,10993968,13885,0,1664657234,13133.292139299992,37.60915242000192,53620.12088928 2022-10-01,20:47:16.000,274,10993957,14005,0,1664657235,13133.332557159993,37.54571025000041,53620.148837759996 2022-10-01,20:47:17.000,274,10994032,14245,0,1664657236,13133.413392879993,37.517513730002975,53620.19076048 2022-10-01,20:47:18.000,274,10993955,13725,0,1664657237,13133.386447639998,37.461120690000826,53620.19076048 2022-10-01,20:47:19.000,274,10993994,14245,0,1664657238,13133.420129190003,37.461120690000826,53620.148837759996 2022-10-01,20:47:20.000,274,10993956,13805,0,1664657239,13133.494228599993,37.42587504000403,53620.17678624001 2022-10-01,20:47:21.000,274,10993935,13885,0,1664657240,13133.548119079998,37.36243287000252,53620.14185064 2022-10-01,20:47:22.000,274,10994007,14085,0,1664657241,13133.622218489989,37.3483346100038,53620.204734720006 2022-10-01,20:47:23.000,274,10993999,14005,0,1664657242,13133.649163729999,37.29899070000101,53620.21172184 2022-10-01,20:47:24.000,274,10993991,13845,0,1664657243,13133.662636349989,37.30603983000037,53620.12787640001 2022-10-01,20:47:25.000,274,10993971,14045,0,1664657244,13133.689581589999,37.291941570001654,53620.19076048 2022-10-01,20:47:26.000,274,10993979,13925,0,1664657245,13133.81083517,37.24964678999822,53620.22569608001 2022-10-01,20:47:27.000,274,10993982,13805,0,1664657246,13133.85125303,37.284892440002295,53620.22569608001 2022-10-01,20:47:28.000,274,10994006,14045,0,1664657247,13133.89167089,37.228499400000146,53620.302554400005 2022-10-01,20:47:29.000,274,10993966,13845,0,1664657248,13133.857989339995,37.235548529999505,53620.26063168 2022-10-01,20:47:30.000,274,10994028,13845,0,1664657249,13133.918616129995,37.20735201000207,53620.24665744001 2022-10-01,20:47:31.000,274,10993980,13965,0,1664657250,13134.02639708999,37.172106359998,53620.40037408 2022-10-01,20:47:32.000,274,10993981,13885,0,1664657251,13134.02639708999,37.15800809999928,53620.40037408 2022-10-01,20:47:33.000,274,10993980,13725,0,1664657252,13133.99271554,37.16505722999864,53620.24665744001 2022-10-01,20:47:34.000,274,10994002,13845,0,1664657253,13134.140914359996,37.09456592999777,53620.49819376 2022-10-01,20:47:35.000,274,10993981,13805,0,1664657254,13134.188068529991,37.08046766999905,53620.4772324 2022-10-01,20:47:36.000,274,10993982,14405,0,1664657255,13134.228486389991,37.04522202000226,53620.484219519996 2022-10-01,20:47:37.000,274,10994024,13925,0,1664657256,13134.208277459991,37.0381728900029,53620.51216800001 2022-10-01,20:47:38.000,274,10993989,13925,0,1664657257,13134.208277459991,36.97473072000139,53620.421335440005 2022-10-01,20:47:39.000,274,10993986,13965,0,1664657258,13134.255431630001,36.96768159000203,53620.421335440005 2022-10-01,20:47:40.000,274,10993993,14005,0,1664657259,13134.255431630001,36.91833767999924,53620.46325816001 2022-10-01,20:47:41.000,274,10993994,14005,0,1664657260,13134.295849490001,36.84784637999837,53620.60300056 2022-10-01,20:47:42.000,274,10993988,13845,0,1664657261,13134.309322109992,36.770305949998146,53620.60300056 2022-10-01,20:47:43.000,274,10993963,14245,0,1664657262,13134.309322109992,36.74210943000071,53620.651910399996 2022-10-01,20:47:44.000,274,10993948,13845,0,1664657263,13134.241959009996,36.68571638999856,53620.51216800001 2022-10-01,20:47:45.000,274,10993970,13965,0,1664657264,13134.235222700001,36.63637248000305,53620.637936160005 2022-10-01,20:47:46.000,274,10993957,13925,0,1664657265,13134.15438698,36.608175959998334,53620.6169748 2022-10-01,20:47:47.000,274,10993986,14005,0,1664657266,13134.13417805,36.5447337900041,53620.67287176 2022-10-01,20:47:48.000,274,10993940,13605,0,1664657267,13134.05334233,36.52358639999875,53620.60998768001 2022-10-01,20:47:49.000,274,10993978,13925,0,1664657268,13134.0331334,36.50243901000067,53620.6169748 2022-10-01,20:47:50.000,274,10993948,13885,0,1664657269,13134.06681494999,36.431947709999804,53620.72876872001 2022-10-01,20:47:51.000,274,10994005,13925,0,1664657270,13133.97250661,36.460144230004516,53620.55409072 2022-10-01,20:47:52.000,274,10993947,13925,0,1664657271,13134.00618815999,36.424898580000445,53620.67287176 2022-10-01,20:47:53.000,274,10993973,14085,0,1664657272,13133.959033989995,36.40375119000237,53620.65889752001 2022-10-01,20:47:54.000,274,10993968,13845,0,1664657273,13133.88493457999,36.424898580000445,53620.651910399996 2022-10-01,20:47:55.000,274,10993977,13845,0,1664657274,13133.85125303,36.44604596999852,53620.59601344 2022-10-01,20:47:56.000,274,10993958,14085,0,1664657275,13133.85125303,36.431947709999804,53620.67985888001 2022-10-01,20:47:57.000,274,10993991,14005,0,1664657276,13133.86472564999,36.474242490003235,53620.74274296 2022-10-01,20:47:58.000,274,10993959,14005,0,1664657277,13133.797362549994,36.460144230004516,53620.67287176 2022-10-01,20:47:59.000,274,10993978,13885,0,1664657278,13133.736735759994,36.474242490003235,53620.686846000004 2022-10-01,20:48:00.000,274,10993954,13965,0,1664657279,13133.78388992999,36.50243901000067,53620.707807360006 2022-10-01,20:48:01.000,274,10993973,13885,0,1664657280,13133.736735759994,36.55883205000282,53620.72876872001 2022-10-01,20:48:02.000,274,10993979,13725,0,1664657281,13133.72326313999,36.594077699999616,53620.71479448 2022-10-01,20:48:03.000,274,10993988,13725,0,1664657282,13133.70305420999,36.61522508999769,53620.65889752001 2022-10-01,20:48:04.000,274,10993992,13885,0,1664657283,13133.655900039994,36.643421610002406,53620.64492328 2022-10-01,20:48:05.000,274,10993975,14005,0,1664657284,13133.494228599993,36.62227422000433,53620.59601344 2022-10-01,20:48:06.000,274,10994002,13805,0,1664657285,13133.662636349989,36.61522508999769,53620.707807360006 2022-10-01,20:48:07.000,274,10994004,14205,0,1664657286,13133.608745869999,36.63637248000305,53620.7217816 2022-10-01,20:48:08.000,274,10993975,13765,0,1664657287,13133.568328009998,36.601126829998975,53620.73575584 2022-10-01,20:48:09.000,274,10993999,14085,0,1664657288,13133.426865499998,36.66456900000048,53620.63094904001 2022-10-01,20:48:10.000,274,10994023,14045,0,1664657289,13133.386447639998,36.61522508999769,53620.65889752001 2022-10-01,20:48:11.000,274,10993972,14245,0,1664657290,13133.332557159993,36.62227422000433,53620.67287176 2022-10-01,20:48:12.000,274,10993982,13765,0,1664657291,13133.251721439992,36.58702857000026,53620.60300056 2022-10-01,20:48:13.000,274,10993985,13805,0,1664657292,13133.197830960002,36.5799794400009,53620.65889752001 2022-10-01,20:48:14.000,274,10993971,13925,0,1664657293,13133.036159520001,36.56588118000218,53620.66588464 2022-10-01,20:48:15.000,274,10993970,13885,0,1664657294,13132.968796419991,36.58702857000026,53620.67287176 2022-10-01,20:48:16.000,274,10993950,13885,0,1664657295,13132.93511487,36.50243901000067,53620.65889752001 2022-10-01,20:48:17.000,274,10993995,13725,0,1664657296,13132.83407022,36.48834075000195,53620.651910399996 2022-10-01,20:48:18.000,274,10993973,13925,0,1664657297,13132.739761879995,36.44604596999852,53620.651910399996 2022-10-01,20:48:19.000,274,10993984,13805,0,1664657298,13132.578090439994,36.39670206000301,53620.540116480006 2022-10-01,20:48:20.000,274,10994006,13925,0,1664657299,13132.537672579994,36.417849450001086,53620.519155120004 2022-10-01,20:48:21.000,274,10994013,13925,0,1664657300,13132.429891619999,36.38965293000365,53620.53312936001 2022-10-01,20:48:22.000,274,10993984,13965,0,1664657301,13132.355792209994,36.3332598900015,53620.62396192 2022-10-01,20:48:23.000,274,10994008,13965,0,1664657302,13132.248011249998,36.34735815000022,53620.57505208 2022-10-01,20:48:24.000,274,10994005,14045,0,1664657303,13132.153702909993,36.34030902000086,53620.470245280005 2022-10-01,20:48:25.000,274,10993999,13845,0,1664657304,13132.012240399992,36.35440727999958,53620.519155120004 2022-10-01,20:48:26.000,274,10993977,13885,0,1664657305,13131.917932060001,36.36145640999894,53620.43530968 2022-10-01,20:48:27.000,274,10993981,14165,0,1664657306,13131.776469550001,36.34735815000022,53620.44229680001 2022-10-01,20:48:28.000,274,10993997,13925,0,1664657307,13131.68889751999,36.368505539998296,53620.40037408 2022-10-01,20:48:29.000,274,10993978,13925,0,1664657308,13131.57438025,36.375554669997655,53620.44928392 2022-10-01,20:48:30.000,274,10993987,13845,0,1664657309,13131.50701714999,36.38965293000365,53620.4073612 2022-10-01,20:48:31.000,274,10993984,13885,0,1664657310,13131.399236189995,36.38965293000365,53620.45627104 2022-10-01,20:48:32.000,274,10993957,13885,0,1664657311,13131.318400469994,36.375554669997655,53620.39338696001 2022-10-01,20:48:33.000,274,10993969,14085,0,1664657312,13131.230828439999,36.417849450001086,53620.40037408 2022-10-01,20:48:34.000,274,10993974,13925,0,1664657313,13131.129783789998,36.424898580000445,53620.28858016 2022-10-01,20:48:35.000,274,10993980,14005,0,1664657314,13130.995057589993,36.44604596999852,53620.2676188 2022-10-01,20:48:36.000,274,10993964,13885,0,1664657315,13130.894012939993,36.431947709999804,53620.316528639996 2022-10-01,20:48:37.000,274,10993998,13885,0,1664657316,13130.766023049997,36.424898580000445,53620.28159304 2022-10-01,20:48:38.000,274,10993992,13725,0,1664657317,13130.671714709992,36.424898580000445,53620.253644560005 2022-10-01,20:48:39.000,274,10994023,13885,0,1664657318,13130.597615300001,36.41080032000173,53620.19774760001 2022-10-01,20:48:40.000,274,10993974,13725,0,1664657319,13130.41573493,36.41080032000173,53620.204734720006 2022-10-01,20:48:41.000,274,10994007,13845,0,1664657320,13130.33489921,36.40375119000237,53620.134863520005 2022-10-01,20:48:42.000,274,10993953,13885,0,1664657321,13130.18670038999,36.44604596999852,53620.16979912 2022-10-01,20:48:43.000,274,10993975,13725,0,1664657322,13130.10586466999,36.45309509999788,53620.05101808 2022-10-01,20:48:44.000,274,10993970,14085,0,1664657323,13129.870093819998,36.45309509999788,53620.00909536001 2022-10-01,20:48:45.000,274,10993987,13845,0,1664657324,13129.789258099998,36.467193360003876,53619.90428856 2022-10-01,20:48:46.000,274,10993970,13925,0,1664657325,13129.715158689993,36.467193360003876,53619.967172640005 2022-10-01,20:48:47.000,274,10993932,14005,0,1664657326,13129.620850350002,36.481291620002594,53619.918262800005 2022-10-01,20:48:48.000,274,10993970,14085,0,1664657327,13129.452442599992,36.474242490003235,53619.918262800005 2022-10-01,20:48:49.000,274,10993969,13805,0,1664657328,13129.25708961,36.5447337900041,53619.83441736 2022-10-01,20:48:50.000,274,10993993,13725,0,1664657329,13129.13583603,36.55178292000346,53619.86236584001 2022-10-01,20:48:51.000,274,10993966,13925,0,1664657330,13129.10889078999,36.5799794400009,53619.84140448001 2022-10-01,20:48:52.000,274,10993996,13645,0,1664657331,13128.920274109994,36.657519870001124,53619.81345600001 2022-10-01,20:48:53.000,274,10994021,14045,0,1664657332,13128.82596576999,36.650470740001765,53619.799481760005 2022-10-01,20:48:54.000,274,10993975,13965,0,1664657333,13128.684503259989,36.72801117000199,53619.77153328001 2022-10-01,20:48:55.000,274,10993970,14125,0,1664657334,13128.603667539988,36.75620768999943,53619.73659768 2022-10-01,20:48:56.000,274,10993948,14205,0,1664657335,13128.448732409997,36.7914533400035,53619.61082952 2022-10-01,20:48:57.000,274,10993995,14005,0,1664657336,13128.334215139992,36.819649860000936,53619.533971200006 2022-10-01,20:48:58.000,274,10993984,13925,0,1664657337,13128.199488940001,36.833748119999655,53619.52698408001 2022-10-01,20:48:59.000,274,10994000,13845,0,1664657338,13128.125389529996,36.90423942000052,53619.43615152001 2022-10-01,20:49:00.000,274,10993994,13965,0,1664657339,13127.943509159995,36.96768159000203,53619.40121592 2022-10-01,20:49:01.000,274,10994004,13805,0,1664657340,13127.89635499,36.94653420000395,53619.38724168001 2022-10-01,20:49:02.000,274,10993957,14045,0,1664657341,13127.862673439995,36.95358333000331,53619.38025456 2022-10-01,20:49:03.000,274,10993968,13885,0,1664657342,13127.79531034,36.95358333000331,53619.33833184001 2022-10-01,20:49:04.000,274,10994006,14005,0,1664657343,13127.60669365999,36.97473072000139,53619.27544776 2022-10-01,20:49:05.000,274,10993988,13725,0,1664657344,13127.559539489994,36.99587810999947,53619.19160232001 2022-10-01,20:49:06.000,274,10993997,13925,0,1664657345,13127.498912699994,36.99587810999947,53619.198589440006 2022-10-01,20:49:07.000,274,10993983,13925,0,1664657346,13127.451758529998,36.98177985000075,53619.16365384 2022-10-01,20:49:08.000,274,10993956,14005,0,1664657347,13127.310296019998,37.052271150001616,53619.05185992001 2022-10-01,20:49:09.000,274,10993923,13965,0,1664657348,13127.249669229997,36.98882898000011,53619.06583416 2022-10-01,20:49:10.000,274,10993989,13845,0,1664657349,13127.303559710002,36.97473072000139,53619.07282128001 2022-10-01,20:49:11.000,274,10993958,13805,0,1664657350,13127.229460299997,36.95358333000331,53619.06583416 2022-10-01,20:49:12.000,274,10993997,13925,0,1664657351,13127.141888270002,36.94653420000395,53619.0448728 2022-10-01,20:49:13.000,274,10993971,13805,0,1664657352,13127.101470410002,36.9253868099986,53618.98198872001 2022-10-01,20:49:14.000,274,10993968,14165,0,1664657353,13126.966744209996,36.939485070004594,53618.89115616 2022-10-01,20:49:15.000,274,10993967,13885,0,1664657354,13126.906117419996,36.939485070004594,53618.793336480005 2022-10-01,20:49:16.000,274,10993961,13965,0,1664657355,13126.912853729991,36.9253868099986,53618.77936224 2022-10-01,20:49:17.000,274,10993991,13685,0,1664657356,13126.973480519991,36.876042900003085,53618.82827208 2022-10-01,20:49:18.000,274,10993978,13925,0,1664657357,13126.892644799991,36.84784637999837,53618.82827208 2022-10-01,20:49:19.000,274,10993948,13765,0,1664657358,13126.865699559996,36.890141160001804,53618.842246320004 2022-10-01,20:49:20.000,274,10993959,13805,0,1664657359,13126.81180907999,36.883092030002445,53618.71647816001 2022-10-01,20:49:21.000,274,10993941,13885,0,1664657360,13126.79833646,36.868993770003726,53618.674555440004 2022-10-01,20:49:22.000,274,10993981,14085,0,1664657361,13126.784863839996,36.91128854999988,53618.63263272 2022-10-01,20:49:23.000,274,10994004,14125,0,1664657362,13126.71076442999,36.9253868099986,53618.58372288 2022-10-01,20:49:24.000,274,10993980,14005,0,1664657363,13126.683819189995,36.95358333000331,53618.506864560004 2022-10-01,20:49:25.000,274,10994010,13845,0,1664657364,13126.69729181,36.96768159000203,53618.47891608001 2022-10-01,20:49:26.000,274,10993994,13965,0,1664657365,13126.764654909995,37.01702550000482,53618.4859032 2022-10-01,20:49:27.000,274,10993980,13725,0,1664657366,13126.67708288,37.03112376000354,53618.45096760001 2022-10-01,20:49:28.000,274,10993964,13925,0,1664657367,13126.71076442999,37.08046766999905,53618.457954720005 2022-10-01,20:49:29.000,274,10993998,13885,0,1664657368,13126.69729181,37.12276245000248,53618.28327672001 2022-10-01,20:49:30.000,274,10993978,13965,0,1664657369,13126.724237049995,37.16505722999864,53618.22039264 2022-10-01,20:49:31.000,274,10993968,13845,0,1664657370,13126.77812753,37.20735201000207,53618.22737976 2022-10-01,20:49:32.000,274,10993965,13845,0,1664657371,13126.69729181,37.228499400000146,53618.25532824 2022-10-01,20:49:33.000,274,10993976,13845,0,1664657372,13126.77139121999,37.25669592000486,53618.25532824 2022-10-01,20:49:34.000,274,10993964,13885,0,1664657373,13126.784863839996,37.284892440002295,53618.19943128 2022-10-01,20:49:35.000,274,10994008,14085,0,1664657374,13126.79833646,37.32718721999845,53618.171482800004 2022-10-01,20:49:36.000,274,10994036,14165,0,1664657375,13126.872435869991,37.36243287000252,53618.26231536001 2022-10-01,20:49:37.000,274,10993967,13885,0,1664657376,13126.912853729991,37.41882591000467,53618.19943128 2022-10-01,20:49:38.000,274,10994008,13885,0,1664657377,13126.953271589991,37.4822680799989,53618.17846992 2022-10-01,20:49:39.000,274,10994002,13845,0,1664657378,13126.946535279996,37.524562860002334,53618.09462448001 2022-10-01,20:49:40.000,274,10993977,13885,0,1664657379,13126.993689449992,37.54571025000041,53618.11558584001 2022-10-01,20:49:41.000,274,10993994,13965,0,1664657380,13127.054316239992,37.63029981,53618.12956008 2022-10-01,20:49:42.000,274,10993978,13845,0,1664657381,13127.209251369997,37.67964372000279,53618.09462448001 2022-10-01,20:49:43.000,274,10994007,13965,0,1664657382,13127.256405539993,37.67259459000343,53618.08763736 2022-10-01,20:49:44.000,274,10993953,13805,0,1664657383,13127.283350780002,37.743085890004295,53618.05270176 2022-10-01,20:49:45.000,274,10993960,14085,0,1664657384,13127.377659119993,37.76423328000237,53618.073663120005 2022-10-01,20:49:46.000,274,10994017,13885,0,1664657385,13127.411340669998,37.82062632000452,53618.08763736 2022-10-01,20:49:47.000,274,10993978,14005,0,1664657386,13127.492176389998,37.82767545000388,53618.05270176 2022-10-01,20:49:48.000,274,10993973,13765,0,1664657387,13127.498912699994,37.884068489998754,53617.954882080005 2022-10-01,20:49:49.000,274,10994015,13925,0,1664657388,13127.593221039999,37.926363270002184,53617.99680480001 2022-10-01,20:49:50.000,274,10993979,13845,0,1664657389,13127.73468355,37.94751066000026,53618.08065024 2022-10-01,20:49:51.000,274,10993991,13885,0,1664657390,13127.79531034,37.90521588000411,53618.05270176 2022-10-01,20:49:52.000,274,10993980,13725,0,1664657391,13127.802046649995,37.98275631000433,53618.01776616001 2022-10-01,20:49:53.000,274,10994005,13845,0,1664657392,13127.862673439995,37.99685457000305,53618.04571464001 2022-10-01,20:49:54.000,274,10993988,13765,0,1664657393,13127.93003653999,38.01095283000177,53618.003791920004 2022-10-01,20:49:55.000,274,10993962,13925,0,1664657394,13127.99739964,38.01800196000113,53618.003791920004 2022-10-01,20:49:56.000,274,10993971,14005,0,1664657395,13128.064762739996,37.98275631000433,53618.09462448001 2022-10-01,20:49:57.000,274,10994010,14005,0,1664657396,13128.152334769991,38.01800196000113,53618.09462448001 2022-10-01,20:49:58.000,274,10994004,14045,0,1664657397,13128.192752629991,38.046198479998566,53618.12956008 2022-10-01,20:49:59.000,274,10993958,13965,0,1664657398,13128.287060969997,38.03210021999985,53618.10859872 2022-10-01,20:50:00.000,274,10994029,13885,0,1664657399,13128.347687759997,38.01095283000177,53618.09462448001 2022-10-01,20:50:01.000,274,10993998,13805,0,1664657400,13128.340951450002,38.02505109000049,53618.08065024 2022-10-01,20:50:02.000,274,10993995,13845,0,1664657401,13128.428523479997,38.02505109000049,53618.06667600001 2022-10-01,20:50:03.000,274,10993967,14005,0,1664657402,13128.482413960002,38.053247609997925,53618.08065024 2022-10-01,20:50:04.000,274,10993942,13805,0,1664657403,13128.536304439993,38.06029674000456,53618.08763736 2022-10-01,20:50:05.000,274,10993972,13805,0,1664657404,13128.610403849998,38.07439500000328,53618.08065024 2022-10-01,20:50:06.000,274,10994004,13725,0,1664657405,13128.718184809994,38.03914934999921,53618.14353432001 2022-10-01,20:50:07.000,274,10993969,13725,0,1664657406,13128.799020529994,38.08144413000264,53618.122572960005 2022-10-01,20:50:08.000,274,10993992,14045,0,1664657407,13128.84617469999,38.06029674000456,53618.14353432001 2022-10-01,20:50:09.000,274,10993998,13925,0,1664657408,13128.873119939999,38.11668977999943,53618.073663120005 2022-10-01,20:50:10.000,274,10994008,13885,0,1664657409,13128.95395566,38.109640650000074,53618.10859872 2022-10-01,20:50:11.000,274,10993994,14005,0,1664657410,13129.041527689995,38.08144413000264,53618.10859872 2022-10-01,20:50:12.000,274,10993996,13885,0,1664657411,13129.12909971999,38.088493260002,53618.171482800004 2022-10-01,20:50:13.000,274,10993940,14125,0,1664657412,13129.203199129995,38.102591520000715,53618.171482800004 2022-10-01,20:50:14.000,274,10994014,13885,0,1664657413,13129.243616989996,38.07439500000328,53618.17846992 2022-10-01,20:50:15.000,274,10993994,13845,0,1664657414,13129.284034849996,38.102591520000715,53618.14353432001 2022-10-01,20:50:16.000,274,10994027,13885,0,1664657415,13129.33792533,38.07439500000328,53618.171482800004 2022-10-01,20:50:17.000,274,10993977,14245,0,1664657416,13129.371606879991,38.07439500000328,53618.14353432001 2022-10-01,20:50:18.000,274,10993984,14125,0,1664657417,13129.479387840001,38.088493260002,53618.18545704001 2022-10-01,20:50:19.000,274,10994000,13765,0,1664657418,13129.573696179992,38.109640650000074,53618.19943128 2022-10-01,20:50:20.000,274,10993986,14165,0,1664657419,13129.492860459992,38.102591520000715,53618.04571464001 2022-10-01,20:50:21.000,274,10993987,13965,0,1664657420,13129.647795589997,38.06029674000456,53618.21340552001 2022-10-01,20:50:22.000,274,10993983,14045,0,1664657421,13129.735367619993,38.06734587000392,53618.31122520001 2022-10-01,20:50:23.000,274,10993984,14045,0,1664657422,13129.742103930002,38.053247609997925,53618.35314792001 2022-10-01,20:50:24.000,274,10993998,14005,0,1664657423,13129.755576549993,38.06029674000456,53618.29725096 2022-10-01,20:50:25.000,274,10994035,13965,0,1664657424,13129.816203339993,38.08144413000264,53618.339173680004 2022-10-01,20:50:26.000,274,10993987,14005,0,1664657425,13129.883566439988,38.053247609997925,53618.360135040006 2022-10-01,20:50:27.000,274,10993991,14045,0,1664657426,13129.950929539998,38.095542390001356,53618.339173680004 2022-10-01,20:50:28.000,274,10993987,13805,0,1664657427,13129.971138469999,38.06029674000456,53618.35314792001 2022-10-01,20:50:29.000,274,10994002,13485,0,1664657428,13130.06544680999,38.053247609997925,53618.38109640001 2022-10-01,20:50:30.000,274,10994016,13925,0,1664657429,13130.14628252999,38.01800196000113,53618.457954720005 2022-10-01,20:50:31.000,274,10994013,14005,0,1664657430,13130.22711824999,38.01095283000177,53618.47192896001 2022-10-01,20:50:32.000,274,10993973,13885,0,1664657431,13130.27427242,37.99685457000305,53618.52083880001 2022-10-01,20:50:33.000,274,10993984,13965,0,1664657432,13130.26753610999,37.9757071799977,53618.47192896001 2022-10-01,20:50:34.000,274,10993954,13925,0,1664657433,13130.28774503999,37.96160891999898,53618.506864560004 2022-10-01,20:50:35.000,274,10993990,14245,0,1664657434,13130.34837182999,37.96160891999898,53618.54878728001 2022-10-01,20:50:36.000,274,10993950,14005,0,1664657435,13130.46962540999,37.926363270002184,53618.576735760005 2022-10-01,20:50:37.000,274,10993957,13965,0,1664657436,13130.570670059991,37.884068489998754,53618.61167136 2022-10-01,20:50:38.000,274,10993968,13885,0,1664657437,13130.563933749996,37.8417737100026,53618.59769712001 2022-10-01,20:50:39.000,274,10994015,13805,0,1664657438,13130.638033160001,37.85587197000132,53618.53481304 2022-10-01,20:50:40.000,274,10993961,14045,0,1664657439,13130.678451020001,37.79242979999981,53618.6605812 2022-10-01,20:50:41.000,274,10994018,13885,0,1664657440,13130.705396259997,37.73603675999766,53618.61865848001 2022-10-01,20:50:42.000,274,10993988,13805,0,1664657441,13130.745814119997,37.67964372000279,53618.63263272 2022-10-01,20:50:43.000,274,10993968,13925,0,1664657442,13130.833386149992,37.65849633000471,53618.63961984001 2022-10-01,20:50:44.000,274,10994000,13925,0,1664657443,13130.792968289992,37.637348939999356,53618.60468424 2022-10-01,20:50:45.000,274,10993989,13885,0,1664657444,13130.880540320002,37.55275937999977,53618.7304524 2022-10-01,20:50:46.000,274,10994021,13925,0,1664657445,13130.995057589993,37.4822680799989,53618.82128496 2022-10-01,20:50:47.000,274,10993991,13925,0,1664657446,13131.015266519993,37.44702243000211,53618.83525920001 2022-10-01,20:50:48.000,274,10994039,13885,0,1664657447,13131.062420689988,37.36948200000188,53618.793336480005 2022-10-01,20:50:49.000,274,10993967,14165,0,1664657448,13131.075893309993,37.35538374000316,53618.78634936001 2022-10-01,20:50:50.000,274,10993987,13925,0,1664657449,13131.109574859998,37.291941570001654,53618.78634936001 2022-10-01,20:50:51.000,274,10994031,13845,0,1664657450,13131.109574859998,37.284892440002295,53618.8003236 2022-10-01,20:50:52.000,274,10993980,14005,0,1664657451,13131.197146889994,37.228499400000146,53618.85622056001 2022-10-01,20:50:53.000,274,10993945,13805,0,1664657452,13131.251037369999,37.22145027000079,53618.92609176 2022-10-01,20:50:54.000,274,10993960,13805,0,1664657453,13131.298191539994,37.16505722999864,53618.93307888001 2022-10-01,20:50:55.000,274,10993964,14045,0,1664657454,13131.35208202,37.14390984000056,53618.93307888001 2022-10-01,20:50:56.000,274,10993974,14005,0,1664657455,13131.41270881,37.09456592999777,53619.03788568 2022-10-01,20:50:57.000,274,10993990,14245,0,1664657456,13131.41270881,37.059320280000975,53618.961027360005 2022-10-01,20:50:58.000,274,10993951,14085,0,1664657457,13131.42618142999,37.002927239998826,53619.0448728 2022-10-01,20:50:59.000,274,10993974,13965,0,1664657458,13131.480071909995,36.98177985000075,53619.01692432 2022-10-01,20:51:00.000,274,10993983,13885,0,1664657459,13131.38576356999,37.01702550000482,53618.97500160001 2022-10-01,20:51:01.000,274,10993985,14045,0,1664657460,13131.4733356,36.96768159000203,53619.05185992001 2022-10-01,20:51:02.000,274,10993991,13925,0,1664657461,13131.57438025,36.96063246000267,53619.13570536 2022-10-01,20:51:03.000,274,10993973,14045,0,1664657462,13131.621534419995,36.97473072000139,53619.17064096001 2022-10-01,20:51:04.000,274,10994010,14085,0,1664657463,13131.60806179999,36.91833767999924,53619.16365384 2022-10-01,20:51:05.000,274,10994049,14005,0,1664657464,13131.709106449991,36.91833767999924,53619.17064096001 2022-10-01,20:51:06.000,274,10993959,13965,0,1664657465,13131.762996929996,36.9253868099986,53619.24051216001 2022-10-01,20:51:07.000,274,10993976,13885,0,1664657466,13131.816887410001,36.93243593999796,53619.27544776 2022-10-01,20:51:08.000,274,10993944,13885,0,1664657467,13131.823623719996,36.96768159000203,53619.19160232001 2022-10-01,20:51:09.000,274,10994024,13925,0,1664657468,13131.884250509996,36.98177985000075,53619.23352504 2022-10-01,20:51:10.000,274,10993966,13925,0,1664657469,13131.978558850002,36.96768159000203,53619.33833184001 2022-10-01,20:51:11.000,274,10993980,14005,0,1664657470,13131.992031469992,37.08046766999905,53619.35929320001 2022-10-01,20:51:12.000,274,10993985,13765,0,1664657471,13132.045921949997,37.052271150001616,53619.4291644 2022-10-01,20:51:13.000,274,10993987,13925,0,1664657472,13132.032449329992,37.08751679999841,53619.40121592 2022-10-01,20:51:14.000,274,10993977,14005,0,1664657473,13132.052658259992,37.15095896999992,53619.35929320001 2022-10-01,20:51:15.000,274,10993973,14085,0,1664657474,13132.045921949997,37.172106359998,53619.40121592 2022-10-01,20:51:16.000,274,10993985,14045,0,1664657475,13132.120021360002,37.20735201000207,53619.464100000005 2022-10-01,20:51:17.000,274,10994006,13965,0,1664657476,13132.173911839993,37.242597659998864,53619.54794544 2022-10-01,20:51:18.000,274,10993955,13885,0,1664657477,13132.093076119992,37.25669592000486,53619.55493256001 2022-10-01,20:51:19.000,274,10993999,14245,0,1664657478,13132.093076119992,37.30603983000037,53619.52698408001 2022-10-01,20:51:20.000,274,10993996,13965,0,1664657479,13132.146966599998,37.24964678999822,53619.638778 2022-10-01,20:51:21.000,274,10994009,13805,0,1664657480,13132.140230290002,37.291941570001654,53619.61781664 2022-10-01,20:51:22.000,274,10994008,13965,0,1664657481,13132.133493979993,37.26374505000422,53619.60384240001 2022-10-01,20:51:23.000,274,10993995,13885,0,1664657482,13132.173911839993,37.291941570001654,53619.638778 2022-10-01,20:51:24.000,274,10993954,13925,0,1664657483,13132.173911839993,37.277843310002936,53619.64576512001 2022-10-01,20:51:25.000,274,10993975,13925,0,1664657484,13132.146966599998,37.29899070000101,53619.69467496001 2022-10-01,20:51:26.000,274,10993994,13565,0,1664657485,13132.187384459998,37.21440114000143,53619.75755904 2022-10-01,20:51:27.000,274,10993985,14085,0,1664657486,13132.207593389998,37.18620462000399,53619.68768784 2022-10-01,20:51:28.000,274,10994025,14005,0,1664657487,13132.227802319998,37.16505722999864,53619.74358480001 2022-10-01,20:51:29.000,274,10993966,13845,0,1664657488,13132.133493979993,37.172106359998,53619.680700720004 2022-10-01,20:51:30.000,274,10993968,13685,0,1664657489,13132.153702909993,37.108664190003765,53619.73659768 2022-10-01,20:51:31.000,274,10993972,14005,0,1664657490,13132.167175529998,37.108664190003765,53619.77153328001 2022-10-01,20:51:32.000,274,10993966,13845,0,1664657491,13132.200857080003,37.09456592999777,53619.7785204 2022-10-01,20:51:33.000,274,10993970,14125,0,1664657492,13132.187384459998,37.08046766999905,53619.799481760005 2022-10-01,20:51:34.000,274,10993992,14005,0,1664657493,13132.153702909993,37.01702550000482,53619.74358480001 2022-10-01,20:51:35.000,274,10993935,13725,0,1664657494,13132.120021360002,37.066369410000334,53619.7785204 2022-10-01,20:51:36.000,274,10994000,13805,0,1664657495,13132.167175529998,37.052271150001616,53619.799481760005 2022-10-01,20:51:37.000,274,10993980,14005,0,1664657496,13132.093076119992,37.08751679999841,53619.72961056 2022-10-01,20:51:38.000,274,10993933,13885,0,1664657497,13132.187384459998,37.09456592999777,53619.78550752 2022-10-01,20:51:39.000,274,10993991,13925,0,1664657498,13132.099812430002,37.108664190003765,53619.7785204 2022-10-01,20:51:40.000,274,10993984,14085,0,1664657499,13132.160439220002,37.108664190003765,53619.7785204 2022-10-01,20:51:41.000,274,10993957,14005,0,1664657500,13132.194120769993,37.14390984000056,53619.8833272 2022-10-01,20:51:42.000,274,10993968,13885,0,1664657501,13132.241274939988,37.15800809999928,53619.91127568001 2022-10-01,20:51:43.000,274,10993986,14005,0,1664657502,13132.281692799988,37.19325375000335,53619.93922416001 2022-10-01,20:51:44.000,274,10994019,13725,0,1664657503,13132.261483869988,37.228499400000146,53619.89730144 2022-10-01,20:51:45.000,274,10993996,13925,0,1664657504,13132.281692799988,37.25669592000486,53619.96018552001 2022-10-01,20:51:46.000,274,10994010,13885,0,1664657505,13132.328846969998,37.25669592000486,53619.90428856 2022-10-01,20:51:47.000,274,10993984,13725,0,1664657506,13132.349055899998,37.242597659998864,53619.98813400001 2022-10-01,20:51:48.000,274,10994019,13965,0,1664657507,13132.396210069994,37.25669592000486,53619.97415976 2022-10-01,20:51:49.000,274,10993989,13925,0,1664657508,13132.402946379989,37.25669592000486,53619.96018552001 2022-10-01,20:51:50.000,274,10993977,13965,0,1664657509,13132.456836859994,37.25669592000486,53620.0929408 2022-10-01,20:51:51.000,274,10993987,14165,0,1664657510,13132.443364239989,37.30603983000037,53620.134863520005 2022-10-01,20:51:52.000,274,10994020,13765,0,1664657511,13132.429891619999,37.284892440002295,53620.134863520005 2022-10-01,20:51:53.000,274,10993975,13885,0,1664657512,13132.436627929994,37.291941570001654,53620.037043840006 2022-10-01,20:51:54.000,274,10993989,13965,0,1664657513,13132.510727339999,37.26374505000422,53619.98114688001 2022-10-01,20:51:55.000,274,10994011,13925,0,1664657514,13132.48378209999,37.25669592000486,53620.00210824 2022-10-01,20:51:56.000,274,10993998,13965,0,1664657515,13132.490518409999,37.26374505000422,53620.016082480004 2022-10-01,20:51:57.000,274,10993998,14005,0,1664657516,13132.56461781999,37.25669592000486,53620.07896656001 2022-10-01,20:51:58.000,274,10993981,14125,0,1664657517,13132.557881509994,37.24964678999822,53620.016082480004 2022-10-01,20:51:59.000,274,10993961,13925,0,1664657518,13132.54440888999,37.228499400000146,53620.09992792 2022-10-01,20:52:00.000,274,10994004,13765,0,1664657519,13132.517463649994,37.26374505000422,53620.07197944 2022-10-01,20:52:01.000,274,10993993,13885,0,1664657520,13132.530936269999,37.291941570001654,53619.9531984 2022-10-01,20:52:02.000,274,10993993,13925,0,1664657521,13132.50399102999,37.27079418000358,53619.9531984 2022-10-01,20:52:03.000,274,10993971,13885,0,1664657522,13132.517463649994,37.291941570001654,53619.92524992 2022-10-01,20:52:04.000,274,10993986,14005,0,1664657523,13132.50399102999,37.277843310002936,53619.87634008 2022-10-01,20:52:05.000,274,10993966,14245,0,1664657524,13132.409682689999,37.32013808999909,53619.93922416001 2022-10-01,20:52:06.000,274,10993972,13885,0,1664657525,13132.443364239989,37.36948200000188,53619.94621128 2022-10-01,20:52:07.000,274,10993983,14045,0,1664657526,13132.450100549999,37.37653113000124,53619.96018552001 2022-10-01,20:52:08.000,274,10994018,13925,0,1664657527,13132.396210069994,37.36948200000188,53619.98114688001 2022-10-01,20:52:09.000,274,10993997,13805,0,1664657528,13132.436627929994,37.39062938999996,53619.96018552001 2022-10-01,20:52:10.000,274,10993966,14005,0,1664657529,13132.48378209999,37.411776779998036,53619.89730144 2022-10-01,20:52:11.000,274,10993988,13885,0,1664657530,13132.450100549999,37.39767851999932,53619.799481760005 2022-10-01,20:52:12.000,274,10994018,13885,0,1664657531,13132.470309479999,37.42587504000403,53619.86236584001 2022-10-01,20:52:13.000,274,10993987,14045,0,1664657532,13132.48378209999,37.41882591000467,53619.87634008 2022-10-01,20:52:14.000,274,10993974,13925,0,1664657533,13132.456836859994,37.40472764999868,53619.918262800005 2022-10-01,20:52:15.000,274,10993997,13925,0,1664657534,13132.396210069994,37.39767851999932,53619.86236584001 2022-10-01,20:52:16.000,274,10993971,13845,0,1664657535,13132.429891619999,37.40472764999868,53619.869352960006 2022-10-01,20:52:17.000,274,10993968,13965,0,1664657536,13132.409682689999,37.37653113000124,53619.8833272 2022-10-01,20:52:18.000,274,10993954,14045,0,1664657537,13132.389473759999,37.43292417000339,53619.83441736 2022-10-01,20:52:19.000,274,10993972,13645,0,1664657538,13132.382737449989,37.461120690000826,53619.7086492 2022-10-01,20:52:20.000,274,10993962,14085,0,1664657539,13132.382737449989,37.43997330000275,53619.81345600001 2022-10-01,20:52:21.000,274,10993995,14045,0,1664657540,13132.490518409999,37.3835802600006,53619.848391600004 2022-10-01,20:52:22.000,274,10994002,14045,0,1664657541,13132.517463649994,37.3483346100038,53619.848391600004 2022-10-01,20:52:23.000,274,10993924,13965,0,1664657542,13132.48378209999,37.33423634999781,53619.82743024 2022-10-01,20:52:24.000,274,10994013,13925,0,1664657543,13132.48378209999,37.39062938999996,53619.74358480001 2022-10-01,20:52:25.000,274,10993993,14005,0,1664657544,13132.46357316999,37.3483346100038,53619.799481760005 2022-10-01,20:52:26.000,274,10993969,13885,0,1664657545,13132.490518409999,37.3835802600006,53619.84140448001 2022-10-01,20:52:27.000,274,10993957,13845,0,1664657546,13132.490518409999,37.39062938999996,53619.7785204 2022-10-01,20:52:28.000,274,10993992,13885,0,1664657547,13132.443364239989,37.3835802600006,53619.69467496001 2022-10-01,20:52:29.000,274,10993968,13885,0,1664657548,13132.470309479999,37.39062938999996,53619.750571920005 2022-10-01,20:52:30.000,274,10993959,13965,0,1664657549,13132.490518409999,37.36948200000188,53619.71563632 2022-10-01,20:52:31.000,274,10993948,13565,0,1664657550,13132.497254719994,37.36948200000188,53619.82743024 2022-10-01,20:52:32.000,274,10993999,14085,0,1664657551,13132.490518409999,37.39767851999932,53619.73659768 2022-10-01,20:52:33.000,274,10993960,13925,0,1664657552,13132.456836859994,37.39062938999996,53619.72262344001 2022-10-01,20:52:34.000,274,10993951,13925,0,1664657553,13132.416418999994,37.42587504000403,53619.638778 2022-10-01,20:52:35.000,274,10993977,14005,0,1664657554,13132.382737449989,37.43997330000275,53619.61082952 2022-10-01,20:52:36.000,274,10993984,13885,0,1664657555,13132.450100549999,37.43292417000339,53619.68768784 2022-10-01,20:52:37.000,274,10993983,13965,0,1664657556,13132.470309479999,37.454071560001466,53619.7785204 2022-10-01,20:52:38.000,274,10994007,13965,0,1664657557,13132.443364239989,37.468169820000185,53619.73659768 2022-10-01,20:52:39.000,274,10993985,14045,0,1664657558,13132.416418999994,37.468169820000185,53619.79249464001 2022-10-01,20:52:40.000,274,10993999,14245,0,1664657559,13132.477045789994,37.4822680799989,53619.73659768 2022-10-01,20:52:41.000,274,10993956,13965,0,1664657560,13132.470309479999,37.468169820000185,53619.638778 2022-10-01,20:52:42.000,274,10994007,14085,0,1664657561,13132.46357316999,37.41882591000467,53619.73659768 2022-10-01,20:52:43.000,274,10993986,13965,0,1664657562,13132.456836859994,37.43997330000275,53619.64576512001 2022-10-01,20:52:44.000,274,10993941,13965,0,1664657563,13132.396210069994,37.44702243000211,53619.61781664 2022-10-01,20:52:45.000,274,10993995,13885,0,1664657564,13132.396210069994,37.43292417000339,53619.680700720004 2022-10-01,20:52:46.000,274,10993973,13725,0,1664657565,13132.416418999994,37.43997330000275,53619.680700720004 2022-10-01,20:52:47.000,274,10993977,13885,0,1664657566,13132.443364239989,37.44702243000211,53619.67371360001 2022-10-01,20:52:48.000,274,10993958,13765,0,1664657567,13132.416418999994,37.41882591000467,53619.631790880005 2022-10-01,20:52:49.000,274,10993963,14125,0,1664657568,13132.335583279993,37.39767851999932,53619.60384240001 2022-10-01,20:52:50.000,274,10994004,13965,0,1664657569,13132.362528519989,37.36948200000188,53619.631790880005 2022-10-01,20:52:51.000,274,10993998,13845,0,1664657570,13132.409682689999,37.37653113000124,53619.638778 2022-10-01,20:52:52.000,274,10994005,13845,0,1664657571,13132.436627929994,37.32718721999845,53619.56191968 2022-10-01,20:52:53.000,274,10993959,14205,0,1664657572,13132.409682689999,37.26374505000422,53619.61082952 2022-10-01,20:52:54.000,274,10994000,13925,0,1664657573,13132.389473759999,37.26374505000422,53619.533971200006 2022-10-01,20:52:55.000,274,10993985,14085,0,1664657574,13132.402946379989,37.25669592000486,53619.582881040005 2022-10-01,20:52:56.000,274,10993986,13805,0,1664657575,13132.456836859994,37.22145027000079,53619.5689068 2022-10-01,20:52:57.000,274,10993998,14045,0,1664657576,13132.450100549999,37.235548529999505,53619.59685528 2022-10-01,20:52:58.000,274,10993989,13805,0,1664657577,13132.450100549999,37.19325375000335,53619.59685528 2022-10-01,20:52:59.000,274,10993996,14005,0,1664657578,13132.423155309989,37.172106359998,53619.49204848 2022-10-01,20:53:00.000,274,10993979,13885,0,1664657579,13132.423155309989,37.19325375000335,53619.56191968 2022-10-01,20:53:01.000,274,10993985,13765,0,1664657580,13132.429891619999,37.15095896999992,53619.61781664 2022-10-01,20:53:02.000,274,10994016,14125,0,1664657581,13132.450100549999,37.15095896999992,53619.61781664 2022-10-01,20:53:03.000,274,10994000,14205,0,1664657582,13132.48378209999,37.14390984000056,53619.62480376001 2022-10-01,20:53:04.000,274,10993989,13845,0,1664657583,13132.456836859994,37.09456592999777,53619.54794544 2022-10-01,20:53:05.000,274,10993970,13965,0,1664657584,13132.443364239989,37.101615060004406,53619.57589392001 2022-10-01,20:53:06.000,274,10993986,13925,0,1664657585,13132.416418999994,37.108664190003765,53619.50602272001 2022-10-01,20:53:07.000,274,10993969,13925,0,1664657586,13132.436627929994,37.12981158000184,53619.533971200006 2022-10-01,20:53:08.000,274,10994002,13925,0,1664657587,13132.376001139994,37.15800809999928,53619.49204848 2022-10-01,20:53:09.000,274,10993968,14045,0,1664657588,13132.389473759999,37.15095896999992,53619.51999696 2022-10-01,20:53:10.000,274,10994011,13845,0,1664657589,13132.436627929994,37.12981158000184,53619.61082952 2022-10-01,20:53:11.000,274,10993955,14005,0,1664657590,13132.389473759999,37.115713320003124,53619.5689068 2022-10-01,20:53:12.000,274,10993933,14085,0,1664657591,13132.376001139994,37.15095896999992,53619.48506136001 2022-10-01,20:53:13.000,274,10993956,13925,0,1664657592,13132.315374349993,37.172106359998,53619.5689068 2022-10-01,20:53:14.000,274,10993964,13885,0,1664657593,13132.328846969998,37.19325375000335,53619.50602272001 2022-10-01,20:53:15.000,274,10993995,13965,0,1664657594,13132.308638039998,37.19325375000335,53619.52698408001 2022-10-01,20:53:16.000,274,10994005,13845,0,1664657595,13132.335583279993,37.27079418000358,53619.5689068 2022-10-01,20:53:17.000,274,10993999,13885,0,1664657596,13132.376001139994,37.235548529999505,53619.56191968 2022-10-01,20:53:18.000,274,10993970,13965,0,1664657597,13132.349055899998,37.277843310002936,53619.52698408001 2022-10-01,20:53:19.000,274,10993963,13965,0,1664657598,13132.315374349993,37.25669592000486,53619.51999696 2022-10-01,20:53:20.000,274,10994017,14045,0,1664657599,13132.355792209994,37.26374505000422,53619.48506136001 2022-10-01,20:53:21.000,274,10993992,13885,0,1664657600,13132.281692799988,37.31308895999973,53619.3942288 2022-10-01,20:53:22.000,274,10994005,13885,0,1664657601,13132.281692799988,37.33423634999781,53619.4990356 2022-10-01,20:53:23.000,274,10993991,14045,0,1664657602,13132.261483869988,37.35538374000316,53619.52698408001 2022-10-01,20:53:24.000,274,10993996,14045,0,1664657603,13132.241274939988,37.42587504000403,53619.582881040005 2022-10-01,20:53:25.000,274,10993966,13925,0,1664657604,13132.234538629993,37.44702243000211,53619.50602272001 2022-10-01,20:53:26.000,274,10993983,13885,0,1664657605,13132.221066009988,37.461120690000826,53619.56191968 2022-10-01,20:53:27.000,274,10993970,13805,0,1664657606,13132.214329699993,37.475218949999544,53619.5689068 2022-10-01,20:53:28.000,274,10993997,13885,0,1664657607,13132.227802319998,37.48931720999826,53619.5689068 2022-10-01,20:53:29.000,274,10994003,13925,0,1664657608,13132.160439220002,37.55275937999977,53619.51999696 2022-10-01,20:53:30.000,274,10993969,13845,0,1664657609,13132.207593389998,37.55275937999977,53619.54095832 2022-10-01,20:53:31.000,274,10994011,13965,0,1664657610,13132.214329699993,37.53866112000105,53619.631790880005 2022-10-01,20:53:32.000,274,10993974,13925,0,1664657611,13132.173911839993,37.510464600003615,53619.701662080006 2022-10-01,20:53:33.000,274,10993973,14205,0,1664657612,13132.173911839993,37.510464600003615,53619.638778 2022-10-01,20:53:34.000,274,10993989,14005,0,1664657613,13132.180648150003,37.4822680799989,53619.61781664 2022-10-01,20:53:35.000,274,10994022,13765,0,1664657614,13132.099812430002,37.454071560001466,53619.56191968 2022-10-01,20:53:36.000,274,10993949,13885,0,1664657615,13132.153702909993,37.41882591000467,53619.59685528 2022-10-01,20:53:37.000,274,10993980,13965,0,1664657616,13132.133493979993,37.36948200000188,53619.57589392001 2022-10-01,20:53:38.000,274,10993987,13925,0,1664657617,13132.120021360002,37.291941570001654,53619.60384240001 2022-10-01,20:53:39.000,274,10993968,14045,0,1664657618,13132.045921949997,37.30603983000037,53619.57589392001 2022-10-01,20:53:40.000,274,10994007,13725,0,1664657619,13132.018976710002,37.21440114000143,53619.58986816 2022-10-01,20:53:41.000,274,10993955,14205,0,1664657620,13132.126757669997,37.15800809999928,53619.513009840004 2022-10-01,20:53:42.000,274,10993996,13885,0,1664657621,13132.140230290002,37.108664190003765,53619.43615152001 2022-10-01,20:53:43.000,274,10993985,13645,0,1664657622,13132.045921949997,37.0381728900029,53619.582881040005 2022-10-01,20:53:44.000,274,10994011,13885,0,1664657623,13131.958349920002,36.98882898000011,53619.57589392001 2022-10-01,20:53:45.000,274,10993968,13965,0,1664657624,13132.005504089997,36.95358333000331,53619.62480376001 2022-10-01,20:53:46.000,274,10993991,13925,0,1664657625,13131.958349920002,36.91128854999988,53619.68768784 2022-10-01,20:53:47.000,274,10994003,14085,0,1664657626,13131.978558850002,36.91833767999924,53619.631790880005 2022-10-01,20:53:48.000,274,10994013,13805,0,1664657627,13131.965086229997,36.85489550999773,53619.61781664 2022-10-01,20:53:49.000,274,10994027,14005,0,1664657628,13131.951613609992,36.840797249999014,53619.68768784 2022-10-01,20:53:50.000,274,10993979,14085,0,1664657629,13131.917932060001,36.840797249999014,53619.680700720004 2022-10-01,20:53:51.000,274,10993983,13925,0,1664657630,13131.951613609992,36.868993770003726,53619.7785204 2022-10-01,20:53:52.000,274,10993958,13885,0,1664657631,13131.978558850002,36.868993770003726,53619.68768784 2022-10-01,20:53:53.000,274,10993953,13965,0,1664657632,13132.018976710002,36.9253868099986,53619.582881040005 2022-10-01,20:53:54.000,274,10993973,14085,0,1664657633,13131.965086229997,36.94653420000395,53619.54794544 2022-10-01,20:53:55.000,274,10993960,14045,0,1664657634,13131.992031469992,36.98882898000011,53619.65973936 2022-10-01,20:53:56.000,274,10993973,13725,0,1664657635,13131.992031469992,36.98177985000075,53619.68768784 2022-10-01,20:53:57.000,274,10994002,14005,0,1664657636,13132.079603500002,36.97473072000139,53619.750571920005 2022-10-01,20:53:58.000,274,10993971,14165,0,1664657637,13132.059394570002,37.03112376000354,53619.72262344001 2022-10-01,20:53:59.000,274,10993995,13965,0,1664657638,13132.099812430002,37.04522202000226,53619.77153328001 2022-10-01,20:54:00.000,274,10993980,13885,0,1664657639,13132.072867189992,37.04522202000226,53619.750571920005 2022-10-01,20:54:01.000,274,10993975,13965,0,1664657640,13132.086339809997,37.04522202000226,53619.75755904 2022-10-01,20:54:02.000,274,10993978,13885,0,1664657641,13132.106548739997,37.07341853999969,53619.83441736 2022-10-01,20:54:03.000,274,10993968,14045,0,1664657642,13132.173911839993,37.02407463000418,53619.85537872 2022-10-01,20:54:04.000,274,10994003,13885,0,1664657643,13132.140230290002,37.04522202000226,53619.80646888 2022-10-01,20:54:05.000,274,10993969,13765,0,1664657644,13132.160439220002,37.01702550000482,53619.89730144 2022-10-01,20:54:06.000,274,10994004,13845,0,1664657645,13132.153702909993,36.98882898000011,53619.93922416001 2022-10-01,20:54:07.000,274,10993957,13925,0,1664657646,13132.180648150003,36.98882898000011,53619.9531984 2022-10-01,20:54:08.000,274,10993950,14085,0,1664657647,13132.221066009988,36.95358333000331,53619.93223704 2022-10-01,20:54:09.000,274,10993972,13765,0,1664657648,13132.214329699993,36.99587810999947,53619.86236584001 2022-10-01,20:54:10.000,274,10993974,14045,0,1664657649,13132.207593389998,36.9253868099986,53619.86236584001 2022-10-01,20:54:11.000,274,10993996,13885,0,1664657650,13132.241274939988,36.91833767999924,53619.89031432001 2022-10-01,20:54:12.000,274,10993987,14045,0,1664657651,13132.261483869988,36.93243593999796,53619.94621128 2022-10-01,20:54:13.000,274,10994007,13805,0,1664657652,13132.335583279993,36.9253868099986,53620.05101808 2022-10-01,20:54:14.000,274,10994000,13885,0,1664657653,13132.349055899998,36.91833767999924,53620.016082480004 2022-10-01,20:54:15.000,274,10994017,14005,0,1664657654,13132.369264829998,36.91833767999924,53619.98114688001 2022-10-01,20:54:16.000,274,10994000,13845,0,1664657655,13132.402946379989,36.93243593999796,53619.91127568001 2022-10-01,20:54:17.000,274,10993993,14085,0,1664657656,13132.429891619999,36.890141160001804,53619.97415976 2022-10-01,20:54:18.000,274,10993969,13925,0,1664657657,13132.50399102999,36.890141160001804,53619.9531984 2022-10-01,20:54:19.000,274,10993966,13805,0,1664657658,13132.52419995999,36.89719029000116,53620.07197944 2022-10-01,20:54:20.000,274,10994000,14085,0,1664657659,13132.54440888999,36.868993770003726,53619.98114688001 2022-10-01,20:54:21.000,274,10993979,13965,0,1664657660,13132.56461781999,36.85489550999773,53619.98813400001 2022-10-01,20:54:22.000,274,10993983,13925,0,1664657661,13132.618508299995,36.85489550999773,53620.05101808 2022-10-01,20:54:23.000,274,10993973,13725,0,1664657662,13132.63198092,36.86194464000437,53620.05800520001 2022-10-01,20:54:24.000,274,10993980,14045,0,1664657663,13132.679135089995,36.826698990000295,53620.07197944 2022-10-01,20:54:25.000,274,10993961,13965,0,1664657664,13132.658926159995,36.84784637999837,53619.967172640005 2022-10-01,20:54:26.000,274,10993958,13925,0,1664657665,13132.739761879995,36.80555160000222,53620.00909536001 2022-10-01,20:54:27.000,274,10993964,13805,0,1664657666,13132.80712497999,36.80555160000222,53620.05800520001 2022-10-01,20:54:28.000,274,10993995,13845,0,1664657667,13132.82733390999,36.74915856000007,53619.98813400001 2022-10-01,20:54:29.000,274,10993919,14045,0,1664657668,13132.84754283999,36.74210943000071,53620.00909536001 2022-10-01,20:54:30.000,274,10993963,13885,0,1664657669,13132.861015459996,36.69276551999792,53620.0929408 2022-10-01,20:54:31.000,274,10993983,14085,0,1664657670,13132.921642249996,36.643421610002406,53620.15582488001 2022-10-01,20:54:32.000,274,10993943,13885,0,1664657671,13132.97553273,36.62227422000433,53620.09992792 2022-10-01,20:54:33.000,274,10993986,14005,0,1664657672,13132.9553238,36.62932335000369,53620.07896656001 2022-10-01,20:54:34.000,274,10993968,13725,0,1664657673,13132.989005349991,36.56588118000218,53620.07197944 2022-10-01,20:54:35.000,274,10993955,13845,0,1664657674,13133.029423209991,36.57293031000154,53620.05800520001 2022-10-01,20:54:36.000,274,10993960,14045,0,1664657675,13133.096786310001,36.52358639999875,53620.16979912 2022-10-01,20:54:37.000,274,10994020,14165,0,1664657676,13133.184358339997,36.50948814000003,53620.22569608001 2022-10-01,20:54:38.000,274,10994004,13925,0,1664657677,13133.224776199997,36.50243901000067,53620.21172184 2022-10-01,20:54:39.000,274,10993996,13885,0,1664657678,13133.271930369992,36.45309509999788,53620.22569608001 2022-10-01,20:54:40.000,274,10993974,13845,0,1664657679,13133.346029779997,36.45309509999788,53620.253644560005 2022-10-01,20:54:41.000,274,10993976,14005,0,1664657680,13133.366238709998,36.38260380000429,53620.302554400005 2022-10-01,20:54:42.000,274,10993990,14085,0,1664657681,13133.460547049988,36.38965293000365,53620.351464240004 2022-10-01,20:54:43.000,274,10993984,13925,0,1664657682,13133.507701219998,36.38965293000365,53620.302554400005 2022-10-01,20:54:44.000,274,10993943,13765,0,1664657683,13133.581800629989,36.368505539998296,53620.23967032 2022-10-01,20:54:45.000,274,10993953,13805,0,1664657684,13133.595273249994,36.31916163000278,53620.30954152 2022-10-01,20:54:46.000,274,10993945,13925,0,1664657685,13133.689581589999,36.29096510999807,53620.39338696001 2022-10-01,20:54:47.000,274,10993983,13885,0,1664657686,13133.716526829994,36.298014240004704,53620.372425600006 2022-10-01,20:54:48.000,274,10993974,13885,0,1664657687,13133.81083517,36.27686684999935,53620.421335440005 2022-10-01,20:54:49.000,274,10993965,13885,0,1664657688,13133.80409885999,36.248670330001914,53620.46325816001 2022-10-01,20:54:50.000,274,10993942,13725,0,1664657689,13133.87146196,36.206375549998484,53620.49120664001 2022-10-01,20:54:51.000,274,10993973,13885,0,1664657690,13133.92535243999,36.241621200002555,53620.484219519996 2022-10-01,20:54:52.000,274,10994003,13965,0,1664657691,13133.94556136999,36.241621200002555,53620.5471036 2022-10-01,20:54:53.000,274,10993988,13685,0,1664657692,13134.08702387999,36.22752294000384,53620.57505208 2022-10-01,20:54:54.000,274,10993998,14205,0,1664657693,13134.140914359996,36.25571946000127,53620.59601344 2022-10-01,20:54:55.000,274,10993965,14005,0,1664657694,13134.167859599991,36.26276859000063,53620.57505208 2022-10-01,20:54:56.000,274,10993965,13925,0,1664657695,13134.248695319991,36.248670330001914,53620.62396192 2022-10-01,20:54:57.000,274,10993972,13925,0,1664657696,13134.289113179992,36.241621200002555,53620.59601344 2022-10-01,20:54:58.000,274,10993983,13965,0,1664657697,13134.369948899992,36.22752294000384,53620.6169748 2022-10-01,20:54:59.000,274,10994049,13925,0,1664657698,13134.403630449997,36.25571946000127,53620.55409072 2022-10-01,20:55:00.000,274,10993967,13845,0,1664657699,13134.457520930002,36.241621200002555,53620.62396192 2022-10-01,20:55:01.000,274,10993987,14085,0,1664657700,13134.511411409992,36.17112990000169,53620.707807360006 2022-10-01,20:55:02.000,274,10993959,14005,0,1664657701,13134.592247129993,36.206375549998484,53620.74274296 2022-10-01,20:55:03.000,274,10994003,14245,0,1664657702,13134.700028089988,36.17112990000169,53620.84056264 2022-10-01,20:55:04.000,274,10993958,13725,0,1664657703,13134.726973329998,36.199326419999124,53620.74274296 2022-10-01,20:55:05.000,274,10993976,13965,0,1664657704,13134.740445949988,36.17112990000169,53620.76370432 2022-10-01,20:55:06.000,274,10993975,14085,0,1664657705,13134.814545359994,36.14998251000361,53620.805627040005 2022-10-01,20:55:07.000,274,10993984,14005,0,1664657706,13134.881908459989,36.15703164000297,53620.875498240006 2022-10-01,20:55:08.000,274,10993995,13885,0,1664657707,13134.895381079994,36.1217859899989,53620.83357552 2022-10-01,20:55:09.000,274,10994035,13725,0,1664657708,13134.94253524999,36.0865403400021,53620.77069144 2022-10-01,20:55:10.000,274,10994013,14005,0,1664657709,13135.036843589995,36.07949121000274,53620.86851112001 2022-10-01,20:55:11.000,274,10994000,13925,0,1664657710,13135.110943,36.10063860000082,53620.88248536 2022-10-01,20:55:12.000,274,10993998,13725,0,1664657711,13135.117679309995,36.072442080003384,53620.854536880004 2022-10-01,20:55:13.000,274,10994018,13685,0,1664657712,13135.12441561999,36.072442080003384,53620.875498240006 2022-10-01,20:55:14.000,274,10994001,14045,0,1664657713,13135.09073407,36.05129468999803,53620.89645960001 2022-10-01,20:55:15.000,274,10993979,13725,0,1664657714,13135.158097169995,36.065392950004025,53620.86851112001 2022-10-01,20:55:16.000,274,10993970,13885,0,1664657715,13135.16483347999,36.065392950004025,53620.88947248 2022-10-01,20:55:17.000,274,10993983,13805,0,1664657716,13135.24566919999,36.023098170000594,53620.95235656 2022-10-01,20:55:18.000,274,10994014,13845,0,1664657717,13135.24566919999,36.008999910001876,53620.93838232 2022-10-01,20:55:19.000,274,10993992,13925,0,1664657718,13135.32650491999,35.99490165000316,53620.93838232 2022-10-01,20:55:20.000,274,10994016,13885,0,1664657719,13135.346713849991,35.98080339000444,53620.95934368 2022-10-01,20:55:21.000,274,10993996,13765,0,1664657720,13135.37365909,35.966705129998445,53620.90344672 2022-10-01,20:55:22.000,274,10993981,13925,0,1664657721,13135.407340639991,35.973754259997804,53620.93838232 2022-10-01,20:55:23.000,274,10993989,13845,0,1664657722,13135.427549569991,35.98080339000444,53620.9313952 2022-10-01,20:55:24.000,274,10993986,13885,0,1664657723,13135.434285880001,36.008999910001876,53620.90344672 2022-10-01,20:55:25.000,274,10993968,13965,0,1664657724,13135.575748390002,35.94555774000037,53620.96633080001 2022-10-01,20:55:26.000,274,10993933,13885,0,1664657725,13135.676793040002,35.93145948000165,53620.98030504 2022-10-01,20:55:27.000,274,10993990,13925,0,1664657726,13135.690265659992,35.93850861000101,53621.092098960005 2022-10-01,20:55:28.000,274,10993963,14085,0,1664657727,13135.717210900002,35.91736122000293,53620.99427928001 2022-10-01,20:55:29.000,274,10993968,14165,0,1664657728,13135.703738279997,35.93145948000165,53620.99427928001 2022-10-01,20:55:30.000,274,10994000,13725,0,1664657729,13135.750892449993,35.86801731000014,53621.092098960005 2022-10-01,20:55:31.000,274,10993972,14245,0,1664657730,13135.878882339988,35.86801731000014,53621.11306032001 2022-10-01,20:55:32.000,274,10993980,13965,0,1664657731,13135.912563889993,35.832771660003345,53621.13402168001 2022-10-01,20:55:33.000,274,10993957,13765,0,1664657732,13135.979926989989,35.80457513999863,53621.18293152001 2022-10-01,20:55:34.000,274,10993973,14045,0,1664657733,13136.006872229998,35.81162426999799,53621.16197016001 2022-10-01,20:55:35.000,274,10993985,13805,0,1664657734,13136.080971639989,35.783427750000556,53621.1759444 2022-10-01,20:55:36.000,274,10993946,14125,0,1664657735,13136.12138949999,35.75523123000312,53621.21786712 2022-10-01,20:55:37.000,274,10993924,13765,0,1664657736,13136.080971639989,35.75523123000312,53621.19690576 2022-10-01,20:55:38.000,274,10993988,14045,0,1664657737,13136.087707949999,35.76932949000184,53621.1759444 2022-10-01,20:55:39.000,274,10993961,13925,0,1664657738,13136.134862119994,35.74818210000376,53621.18293152001 2022-10-01,20:55:40.000,274,10994007,13805,0,1664657739,13136.101180569989,35.76228036000248,53621.210880000006 2022-10-01,20:55:41.000,274,10994003,13685,0,1664657740,13136.195488909994,35.7411329700044,53621.18293152001 2022-10-01,20:55:42.000,274,10993981,13845,0,1664657741,13136.22243414999,35.76228036000248,53621.28773832 2022-10-01,20:55:43.000,274,10993955,14005,0,1664657742,13136.22917046,35.74818210000376,53621.23184136001 2022-10-01,20:55:44.000,274,10993962,14125,0,1664657743,13136.24264307999,35.74818210000376,53621.259789840005 2022-10-01,20:55:45.000,274,10993982,13845,0,1664657744,13136.316742489995,35.74818210000376,53621.28075120001 2022-10-01,20:55:46.000,274,10993963,14005,0,1664657745,13136.32347879999,35.776378620001196,53621.322673919996 2022-10-01,20:55:47.000,274,10993983,14005,0,1664657746,13136.36389665999,35.7411329700044,53621.28075120001 2022-10-01,20:55:48.000,274,10993949,14005,0,1664657747,13136.35042404,35.76932949000184,53621.34363528 2022-10-01,20:55:49.000,274,10993937,14045,0,1664657748,13136.40431451999,35.734083839997766,53621.28773832 2022-10-01,20:55:50.000,274,10993975,13765,0,1664657749,13136.43125976,35.76932949000184,53621.28075120001 2022-10-01,20:55:51.000,274,10993983,14085,0,1664657750,13136.51209548,35.7411329700044,53621.39953224001 2022-10-01,20:55:52.000,274,10993969,13885,0,1664657751,13136.498622859996,35.76228036000248,53621.42049360001 2022-10-01,20:55:53.000,274,10993972,13765,0,1664657752,13136.55251334,35.776378620001196,53621.39254512 2022-10-01,20:55:54.000,274,10993965,13765,0,1664657753,13136.50535916999,35.776378620001196,53621.378570880006 2022-10-01,20:55:55.000,274,10993993,14165,0,1664657754,13136.599667509996,35.797526009999274,53621.385558 2022-10-01,20:55:56.000,274,10993982,14125,0,1664657755,13136.579458579996,35.797526009999274,53621.35062240001 2022-10-01,20:55:57.000,274,10993992,13885,0,1664657756,13136.673766920001,35.734083839997766,53621.44844208001 2022-10-01,20:55:58.000,274,10993978,13965,0,1664657757,13136.680503229996,35.71998557999905,53621.4554292 2022-10-01,20:55:59.000,274,10993988,14045,0,1664657758,13136.667030609991,35.69883819000097,53621.48337768 2022-10-01,20:56:00.000,274,10993932,13845,0,1664657759,13136.640085369996,35.7411329700044,53621.51132616 2022-10-01,20:56:01.000,274,10993973,13925,0,1664657760,13136.700712159996,35.71293644999969,53621.51132616 2022-10-01,20:56:02.000,274,10993956,14045,0,1664657761,13136.734393710001,35.71998557999905,53621.58818448001 2022-10-01,20:56:03.000,274,10993955,14045,0,1664657762,13136.774811570001,35.68473993000225,53621.58119736 2022-10-01,20:56:04.000,274,10993980,13805,0,1664657763,13136.754602640001,35.67064167000353,53621.57421024 2022-10-01,20:56:05.000,274,10994007,13965,0,1664657764,13136.821965739997,35.663592540004174,53621.60215872 2022-10-01,20:56:06.000,274,10993995,13925,0,1664657765,13136.801756809997,35.67769080000289,53621.60914584 2022-10-01,20:56:07.000,274,10993979,14245,0,1664657766,13136.815229430002,35.6283468900001,53621.62312008 2022-10-01,20:56:08.000,274,10993951,13885,0,1664657767,13136.795020500002,35.64949427999818,53621.61613296001 2022-10-01,20:56:09.000,274,10993968,13925,0,1664657768,13136.801756809997,35.6283468900001,53621.53228752 2022-10-01,20:56:10.000,274,10993975,13885,0,1664657769,13136.741130019996,35.64949427999818,53621.57421024 2022-10-01,20:56:11.000,274,10993978,14045,0,1664657770,13136.768075259992,35.64949427999818,53621.595171600005 2022-10-01,20:56:12.000,274,10993977,13965,0,1664657771,13136.768075259992,35.67769080000289,53621.50433904 2022-10-01,20:56:13.000,274,10994006,13965,0,1664657772,13136.808493119992,35.71293644999969,53621.49735192001 2022-10-01,20:56:14.000,274,10994003,14165,0,1664657773,13136.707448469992,35.776378620001196,53621.595171600005 2022-10-01,20:56:15.000,274,10993948,13965,0,1664657774,13136.653557990001,35.69883819000097,53621.60215872 2022-10-01,20:56:16.000,274,10993965,13885,0,1664657775,13136.619876439996,35.71998557999905,53621.65106856 2022-10-01,20:56:17.000,274,10994000,14045,0,1664657776,13136.667030609991,35.734083839997766,53621.58119736 2022-10-01,20:56:18.000,274,10993985,14165,0,1664657777,13136.707448469992,35.7411329700044,53621.50433904 2022-10-01,20:56:19.000,274,10993953,14005,0,1664657778,13136.619876439996,35.71293644999969,53621.39254512 2022-10-01,20:56:20.000,274,10993962,14005,0,1664657779,13136.54577702999,35.72703470999841,53621.46940344001 2022-10-01,20:56:21.000,274,10993982,14005,0,1664657780,13136.52556809999,35.71998557999905,53621.67901704 2022-10-01,20:56:22.000,274,10993982,13965,0,1664657781,13136.49188655,35.734083839997766,53621.66504280001 2022-10-01,20:56:23.000,274,10993978,13925,0,1664657782,13136.41105083,35.72703470999841,53621.692991280004 2022-10-01,20:56:24.000,274,10993978,13845,0,1664657783,13136.34368772999,35.790476879999915,53621.6999784 2022-10-01,20:56:25.000,274,10994025,14085,0,1664657784,13136.28979725,35.80457513999863,53621.62312008 2022-10-01,20:56:26.000,274,10993970,13845,0,1664657785,13136.33021511,35.81867340000463,53621.63709432001 2022-10-01,20:56:27.000,274,10993989,13965,0,1664657786,13136.31000618,35.81867340000463,53621.595171600005 2022-10-01,20:56:28.000,274,10993993,13925,0,1664657787,13136.256115699995,35.832771660003345,53621.50433904 2022-10-01,20:56:29.000,274,10993972,13925,0,1664657788,13136.195488909994,35.80457513999863,53621.62312008 2022-10-01,20:56:30.000,274,10993980,13965,0,1664657789,13136.24264307999,35.76932949000184,53621.658055679996 2022-10-01,20:56:31.000,274,10993980,13965,0,1664657790,13136.215697839994,35.783427750000556,53621.63709432001 2022-10-01,20:56:32.000,274,10993939,13685,0,1664657791,13136.107916879999,35.80457513999863,53621.6301072 2022-10-01,20:56:33.000,274,10993970,13965,0,1664657792,13136.094444259994,35.797526009999274,53621.58119736 2022-10-01,20:56:34.000,274,10993936,14085,0,1664657793,13136.027081159998,35.776378620001196,53621.56722312001 2022-10-01,20:56:35.000,274,10993975,14005,0,1664657794,13136.006872229998,35.783427750000556,53621.60914584 2022-10-01,20:56:36.000,274,10994008,13805,0,1664657795,13136.013608539994,35.76228036000248,53621.53927464001 2022-10-01,20:56:37.000,274,10993981,14245,0,1664657796,13136.060762709989,35.790476879999915,53621.55324888 2022-10-01,20:56:38.000,274,10993959,14085,0,1664657797,13136.040553779989,35.74818210000376,53621.58119736 2022-10-01,20:56:39.000,274,10993967,13805,0,1664657798,13136.033817469994,35.783427750000556,53621.58818448001 2022-10-01,20:56:40.000,274,10993949,14085,0,1664657799,13135.979926989989,35.81867340000463,53621.55324888 2022-10-01,20:56:41.000,274,10993948,14005,0,1664657800,13135.993399609994,35.85391905000142,53621.560236 2022-10-01,20:56:42.000,274,10993968,13805,0,1664657801,13135.939509129988,35.81867340000463,53621.46241632 2022-10-01,20:56:43.000,274,10993956,13725,0,1664657802,13135.939509129988,35.832771660003345,53621.46241632 2022-10-01,20:56:44.000,274,10993984,13805,0,1664657803,13135.872146029993,35.825722530003986,53621.427480720005 2022-10-01,20:56:45.000,274,10993965,13925,0,1664657804,13135.851937099993,35.85391905000142,53621.46241632 2022-10-01,20:56:46.000,274,10993946,13885,0,1664657805,13135.845200789998,35.81162426999799,53621.525300400004 2022-10-01,20:56:47.000,274,10993977,14245,0,1664657806,13135.851937099993,35.80457513999863,53621.490364799996 2022-10-01,20:56:48.000,274,10993950,14005,0,1664657807,13135.757628760002,35.797526009999274,53621.41350648 2022-10-01,20:56:49.000,274,10993995,13805,0,1664657808,13135.710474589992,35.81162426999799,53621.378570880006 2022-10-01,20:56:50.000,274,10993990,14045,0,1664657809,13135.602693629997,35.776378620001196,53621.39953224001 2022-10-01,20:56:51.000,274,10993997,13885,0,1664657810,13135.643111489997,35.76932949000184,53621.40651936 2022-10-01,20:56:52.000,274,10993975,13925,0,1664657811,13135.602693629997,35.75523123000312,53621.385558 2022-10-01,20:56:53.000,274,10993965,13965,0,1664657812,13135.528594219992,35.734083839997766,53621.41350648 2022-10-01,20:56:54.000,274,10993977,13885,0,1664657813,13135.474703740001,35.70588732000033,53621.32966104001 2022-10-01,20:56:55.000,274,10994000,14005,0,1664657814,13135.441022189996,35.67064167000353,53621.28773832 2022-10-01,20:56:56.000,274,10993961,13925,0,1664657815,13135.346713849991,35.67064167000353,53621.35062240001 2022-10-01,20:56:57.000,274,10993950,13885,0,1664657816,13135.27261444,35.663592540004174,53621.37158376001 2022-10-01,20:56:58.000,274,10993962,13805,0,1664657817,13135.20525133999,35.63539601999946,53621.28773832 2022-10-01,20:56:59.000,274,10993998,13725,0,1664657818,13135.14462454999,35.663592540004174,53621.18293152001 2022-10-01,20:57:00.000,274,10993930,13965,0,1664657819,13135.07052514,35.62129776000074,53621.23882848 2022-10-01,20:57:01.000,274,10993963,13845,0,1664657820,13135.03010728,35.64244514999882,53621.19690576 2022-10-01,20:57:02.000,274,10993989,13965,0,1664657821,13135.05031621,35.607199500002025,53621.27376408 2022-10-01,20:57:03.000,274,10993947,13885,0,1664657822,13135.02337096999,35.607199500002025,53621.210880000006 2022-10-01,20:57:04.000,274,10993966,13885,0,1664657823,13134.949271559999,35.614248630001384,53621.1759444 2022-10-01,20:57:05.000,274,10993972,13645,0,1664657824,13134.908853699999,35.614248630001384,53621.18293152001 2022-10-01,20:57:06.000,274,10994022,13805,0,1664657825,13134.868435839999,35.600150370002666,53621.1060732 2022-10-01,20:57:07.000,274,10993941,14005,0,1664657826,13134.895381079994,35.607199500002025,53621.12004744 2022-10-01,20:57:08.000,274,10993993,13845,0,1664657827,13134.814545359994,35.63539601999946,53621.092098960005 2022-10-01,20:57:09.000,274,10993950,13965,0,1664657828,13134.733709639993,35.656543410004815,53620.98030504 2022-10-01,20:57:10.000,274,10993972,14085,0,1664657829,13134.659610229988,35.67064167000353,53621.07812472 2022-10-01,20:57:11.000,274,10993938,14085,0,1664657830,13134.639401300003,35.63539601999946,53621.11306032001 2022-10-01,20:57:12.000,274,10994003,13805,0,1664657831,13134.538356650002,35.607199500002025,53621.141008800005 2022-10-01,20:57:13.000,274,10993973,13805,0,1664657832,13134.450784619992,35.614248630001384,53621.022227760004 2022-10-01,20:57:14.000,274,10993970,14005,0,1664657833,13134.396894140002,35.6283468900001,53620.93838232 2022-10-01,20:57:15.000,274,10993971,13765,0,1664657834,13134.383421519997,35.6283468900001,53620.88947248 2022-10-01,20:57:16.000,274,10993987,13885,0,1664657835,13134.309322109992,35.614248630001384,53620.819601279996 2022-10-01,20:57:17.000,274,10993960,13725,0,1664657836,13134.282376869996,35.57195384999795,53620.84754976001 2022-10-01,20:57:18.000,274,10993976,14085,0,1664657837,13134.188068529991,35.53670820000116,53620.819601279996 2022-10-01,20:57:19.000,274,10993950,13925,0,1664657838,13134.13417805,35.52260994000244,53620.81261416 2022-10-01,20:57:20.000,274,10993997,14005,0,1664657839,13134.0331334,35.550806459999876,53620.686846000004 2022-10-01,20:57:21.000,274,10994016,14045,0,1664657840,13134.019660779995,35.5296590700018,53620.7916528 2022-10-01,20:57:22.000,274,10993955,13965,0,1664657841,13133.97250661,35.53670820000116,53620.79863992001 2022-10-01,20:57:23.000,274,10993988,13845,0,1664657842,13133.92535243999,35.54375733000052,53620.77767856001 2022-10-01,20:57:24.000,274,10993997,13845,0,1664657843,13133.817571479995,35.50146255000436,53620.756717200005 2022-10-01,20:57:25.000,274,10993985,14085,0,1664657844,13133.76368099999,35.52260994000244,53620.756717200005 2022-10-01,20:57:26.000,274,10993994,13925,0,1664657845,13133.696317899994,35.51556081000308,53620.70082024001 2022-10-01,20:57:27.000,274,10993984,13765,0,1664657846,13133.649163729999,35.50146255000436,53620.74973008001 2022-10-01,20:57:28.000,274,10993986,13965,0,1664657847,13133.642427419989,35.49441341999773,53620.7916528 2022-10-01,20:57:29.000,274,10993974,13765,0,1664657848,13133.507701219998,35.5296590700018,53620.686846000004 2022-10-01,20:57:30.000,274,10993977,13885,0,1664657849,13133.487492289998,35.47326602999965,53620.62396192 2022-10-01,20:57:31.000,274,10993964,13725,0,1664657850,13133.474019669993,35.51556081000308,53620.66588464 2022-10-01,20:57:32.000,274,10993994,14005,0,1664657851,13133.467283359998,35.49441341999773,53620.589026320005 2022-10-01,20:57:33.000,274,10993963,13765,0,1664657852,13133.453810739993,35.51556081000308,53620.589026320005 2022-10-01,20:57:34.000,274,10993982,13805,0,1664657853,13133.440338119988,35.48031515999901,53620.55409072 2022-10-01,20:57:35.000,274,10993960,13965,0,1664657854,13133.359502400002,35.48736428999837,53620.5471036 2022-10-01,20:57:36.000,274,10993997,13925,0,1664657855,13133.339293470002,35.48736428999837,53620.51216800001 2022-10-01,20:57:37.000,274,10993944,14045,0,1664657856,13133.224776199997,35.50851168000372,53620.50518088 2022-10-01,20:57:38.000,274,10993944,13925,0,1664657857,13133.184358339997,35.50851168000372,53620.519155120004 2022-10-01,20:57:39.000,274,10993951,13925,0,1664657858,13133.103522619997,35.51556081000308,53620.44928392 2022-10-01,20:57:40.000,274,10993975,14125,0,1664657859,13133.049632139991,35.50851168000372,53620.421335440005 2022-10-01,20:57:41.000,274,10993935,14165,0,1664657860,13133.110258929992,35.50851168000372,53620.41434832001 2022-10-01,20:57:42.000,274,10993951,13805,0,1664657861,13133.063104759996,35.51556081000308,53620.421335440005 2022-10-01,20:57:43.000,274,10993978,14085,0,1664657862,13132.97553273,35.5296590700018,53620.43530968 2022-10-01,20:57:44.000,274,10993984,13925,0,1664657863,13132.88796069999,35.54375733000052,53620.33749 2022-10-01,20:57:45.000,274,10993967,14005,0,1664657864,13132.87448808,35.53670820000116,53620.30954152 2022-10-01,20:57:46.000,274,10993965,13965,0,1664657865,13132.82733390999,35.564904719998594,53620.28858016 2022-10-01,20:57:47.000,274,10993997,13725,0,1664657866,13132.79365236,35.564904719998594,53620.2326832 2022-10-01,20:57:48.000,274,10993933,13925,0,1664657867,13132.7532345,35.57195384999795,53620.26063168 2022-10-01,20:57:49.000,274,10993973,13885,0,1664657868,13132.74649818999,35.58605211000395,53620.2676188 2022-10-01,20:57:50.000,274,10993976,14085,0,1664657869,13132.739761879995,35.53670820000116,53620.29556728001 2022-10-01,20:57:51.000,274,10993961,14125,0,1664657870,13132.71281664,35.54375733000052,53620.24665744001 2022-10-01,20:57:52.000,274,10993992,13925,0,1664657871,13132.638717229995,35.564904719998594,53620.23967032 2022-10-01,20:57:53.000,274,10993992,13805,0,1664657872,13132.57135413,35.550806459999876,53620.16979912 2022-10-01,20:57:54.000,274,10993997,13965,0,1664657873,13132.48378209999,35.550806459999876,53620.11390216 2022-10-01,20:57:55.000,274,10993967,14005,0,1664657874,13132.450100549999,35.5296590700018,53620.07896656001 2022-10-01,20:57:56.000,274,10993959,13965,0,1664657875,13132.402946379989,35.45916777000093,53620.10691504001 2022-10-01,20:57:57.000,274,10993956,13965,0,1664657876,13132.416418999994,35.48736428999837,53620.06499232 2022-10-01,20:57:58.000,274,10994006,13925,0,1664657877,13132.355792209994,35.423922120004136,53620.037043840006 2022-10-01,20:57:59.000,274,10993950,13965,0,1664657878,13132.274956489993,35.430971250003495,53619.98114688001 2022-10-01,20:58:00.000,274,10994015,13925,0,1664657879,13132.274956489993,35.45211864000157,53620.00210824 2022-10-01,20:58:01.000,274,10994016,13725,0,1664657880,13132.194120769993,35.423922120004136,53619.99512112 2022-10-01,20:58:02.000,274,10993950,13965,0,1664657881,13132.106548739997,35.423922120004136,53619.9531984 2022-10-01,20:58:03.000,274,10993963,14005,0,1664657882,13132.140230290002,35.47326602999965,53619.92524992 2022-10-01,20:58:04.000,274,10993984,13765,0,1664657883,13132.086339809997,35.48031515999901,53619.869352960006 2022-10-01,20:58:05.000,274,10993986,13885,0,1664657884,13132.039185640002,35.48736428999837,53619.82743024 2022-10-01,20:58:06.000,274,10993951,14205,0,1664657885,13132.032449329992,35.50851168000372,53619.87634008 2022-10-01,20:58:07.000,274,10993928,13885,0,1664657886,13132.005504089997,35.54375733000052,53619.82743024 2022-10-01,20:58:08.000,274,10993948,13845,0,1664657887,13131.924668369997,35.54375733000052,53619.85537872 2022-10-01,20:58:09.000,274,10993963,13885,0,1664657888,13131.837096340001,35.614248630001384,53619.72961056 2022-10-01,20:58:10.000,274,10993946,13925,0,1664657889,13131.864041579996,35.614248630001384,53619.74358480001 2022-10-01,20:58:11.000,274,10993961,13725,0,1664657890,13131.890986819992,35.614248630001384,53619.73659768 2022-10-01,20:58:12.000,274,10993972,13965,0,1664657891,13131.884250509996,35.656543410004815,53619.76454616 2022-10-01,20:58:13.000,274,10993938,13765,0,1664657892,13131.830360029991,35.67769080000289,53619.799481760005 2022-10-01,20:58:14.000,274,10993959,13925,0,1664657893,13131.776469550001,35.71998557999905,53619.76454616 2022-10-01,20:58:15.000,274,10993957,13765,0,1664657894,13131.75626062,35.75523123000312,53619.76454616 2022-10-01,20:58:16.000,274,10993983,13885,0,1664657895,13131.830360029991,35.783427750000556,53619.73659768 2022-10-01,20:58:17.000,274,10993964,13925,0,1664657896,13131.762996929996,35.81162426999799,53619.72961056 2022-10-01,20:58:18.000,274,10994001,13805,0,1664657897,13131.789942169991,35.81867340000463,53619.72262344001 2022-10-01,20:58:19.000,274,10994011,14085,0,1664657898,13131.66868858999,35.8750664399995,53619.7086492 2022-10-01,20:58:20.000,274,10993966,13805,0,1664657899,13131.709106449991,35.86801731000014,53619.67371360001 2022-10-01,20:58:21.000,274,10993931,13885,0,1664657900,13131.722579069996,35.91736122000293,53619.72961056 2022-10-01,20:58:22.000,274,10993991,14005,0,1664657901,13131.729315379991,35.88211556999886,53619.72961056 2022-10-01,20:58:23.000,274,10993985,13725,0,1664657902,13131.682161209996,35.896213830004854,53619.67371360001 2022-10-01,20:58:24.000,274,10993972,13965,0,1664657903,13131.58785286999,35.92441035000229,53619.64576512001 2022-10-01,20:58:25.000,274,10994002,13965,0,1664657904,13131.57438025,35.95260686999973,53619.631790880005 2022-10-01,20:58:26.000,274,10993954,13725,0,1664657905,13131.55417132,35.959655999999086,53619.59685528 2022-10-01,20:58:27.000,274,10993946,14005,0,1664657906,13131.50701714999,36.03014729999995,53619.54095832 2022-10-01,20:58:28.000,274,10993947,14005,0,1664657907,13131.42618142999,36.03719642999931,53619.52698408001 2022-10-01,20:58:29.000,274,10993985,13925,0,1664657908,13131.41270881,36.04424555999867,53619.54095832 2022-10-01,20:58:30.000,274,10993976,14085,0,1664657909,13131.45312667,36.058343820004666,53619.680700720004 2022-10-01,20:58:31.000,274,10993958,13925,0,1664657910,13131.43291774,36.072442080003384,53619.62480376001 2022-10-01,20:58:32.000,274,10994007,13845,0,1664657911,13131.41270881,36.07949121000274,53619.54095832 2022-10-01,20:58:33.000,274,10993951,13765,0,1664657912,13131.34534570999,36.14998251000361,53619.513009840004 2022-10-01,20:58:34.000,274,10993986,14005,0,1664657913,13131.338609399994,36.17817903000105,53619.40121592 2022-10-01,20:58:35.000,274,10994015,13725,0,1664657914,13131.291455229999,36.192277289999765,53619.50602272001 2022-10-01,20:58:36.000,274,10993994,13925,0,1664657915,13131.32513677999,36.206375549998484,53619.5689068 2022-10-01,20:58:37.000,274,10994019,13885,0,1664657916,13131.30492784999,36.21342467999784,53619.50602272001 2022-10-01,20:58:38.000,274,10994012,13765,0,1664657917,13131.30492784999,36.234572070003196,53619.54095832 2022-10-01,20:58:39.000,274,10993979,13965,0,1664657918,13131.291455229999,36.21342467999784,53619.51999696 2022-10-01,20:58:40.000,274,10994055,13965,0,1664657919,13131.311664159999,36.26981771999999,53619.55493256001 2022-10-01,20:58:41.000,274,10993979,13845,0,1664657920,13131.28471891999,36.248670330001914,53619.45711288001 2022-10-01,20:58:42.000,274,10993999,13885,0,1664657921,13131.298191539994,36.26276859000063,53619.464100000005 2022-10-01,20:58:43.000,274,10993977,13885,0,1664657922,13131.237564749994,36.27686684999935,53619.45711288001 2022-10-01,20:58:44.000,274,10993997,14005,0,1664657923,13131.190410579999,36.28391597999871,53619.40820304001 2022-10-01,20:58:45.000,274,10993991,13925,0,1664657924,13131.176937959994,36.26981771999999,53619.35929320001 2022-10-01,20:58:46.000,274,10994026,13965,0,1664657925,13131.197146889994,36.25571946000127,53619.4291644 2022-10-01,20:58:47.000,274,10993944,13885,0,1664657926,13131.156729029994,36.28391597999871,53619.45012576 2022-10-01,20:58:48.000,274,10993971,13805,0,1664657927,13131.156729029994,36.30506337000406,53619.415190160005 2022-10-01,20:58:49.000,274,10993986,14005,0,1664657928,13131.089365929998,36.298014240004704,53619.33134472 2022-10-01,20:58:50.000,274,10993994,14005,0,1664657929,13131.123047479989,36.29096510999807,53619.30339624 2022-10-01,20:58:51.000,274,10993991,13925,0,1664657930,13131.170201649998,36.28391597999871,53619.27544776 2022-10-01,20:58:52.000,274,10993975,13925,0,1664657931,13131.197146889994,36.27686684999935,53619.296409120005 2022-10-01,20:58:53.000,274,10993969,13685,0,1664657932,13131.217355819994,36.298014240004704,53619.31038336001 2022-10-01,20:58:54.000,274,10993977,13925,0,1664657933,13131.217355819994,36.31916163000278,53619.26846064001 2022-10-01,20:58:55.000,274,10993945,13805,0,1664657934,13131.190410579999,36.3332598900015,53619.22653792 2022-10-01,20:58:56.000,274,10993997,13805,0,1664657935,13131.251037369999,36.31916163000278,53619.23352504 2022-10-01,20:58:57.000,274,10993980,13925,0,1664657936,13131.28471891999,36.34030902000086,53619.23352504 2022-10-01,20:58:58.000,274,10993967,14205,0,1664657937,13131.271246299999,36.34030902000086,53619.296409120005 2022-10-01,20:58:59.000,274,10994019,14085,0,1664657938,13131.251037369999,36.3332598900015,53619.247499280005 2022-10-01,20:59:00.000,274,10993954,14005,0,1664657939,13131.32513677999,36.32621076000214,53619.22653792 2022-10-01,20:59:01.000,274,10993950,13845,0,1664657940,13131.41270881,36.31916163000278,53619.2544864 2022-10-01,20:59:02.000,274,10993968,13885,0,1664657941,13131.45312667,36.34735815000022,53619.2544864 2022-10-01,20:59:03.000,274,10993953,14045,0,1664657942,13131.40597249999,36.34735815000022,53619.28243488 2022-10-01,20:59:04.000,274,10994010,14125,0,1664657943,13131.419445119995,36.34030902000086,53619.21256368 2022-10-01,20:59:05.000,274,10994011,13885,0,1664657944,13131.43291774,36.32621076000214,53619.28243488 2022-10-01,20:59:06.000,274,10994003,14045,0,1664657945,13131.4733356,36.31916163000278,53619.28942200001 2022-10-01,20:59:07.000,274,10993959,13925,0,1664657946,13131.43291774,36.31211250000342,53619.1846152 2022-10-01,20:59:08.000,274,10993961,13805,0,1664657947,13131.4733356,36.26981771999999,53619.198589440006 2022-10-01,20:59:09.000,274,10993978,13965,0,1664657948,13131.52722607999,36.26981771999999,53619.26846064001 2022-10-01,20:59:10.000,274,10993990,13885,0,1664657949,13131.55417132,36.26276859000063,53619.2544864 2022-10-01,20:59:11.000,274,10993954,14085,0,1664657950,13131.581116559995,36.241621200002555,53619.28243488 2022-10-01,20:59:12.000,274,10993959,14005,0,1664657951,13131.56764393999,36.22047381000448,53619.22653792 2022-10-01,20:59:13.000,274,10993970,13885,0,1664657952,13131.560907629995,36.241621200002555,53619.24051216001 2022-10-01,20:59:14.000,274,10993996,13845,0,1664657953,13131.55417132,36.22047381000448,53619.198589440006 2022-10-01,20:59:15.000,274,10993964,13845,0,1664657954,13131.540698699995,36.22047381000448,53619.26147352 2022-10-01,20:59:16.000,274,10993977,14085,0,1664657955,13131.58785286999,36.21342467999784,53619.31038336001 2022-10-01,20:59:17.000,274,10993975,14085,0,1664657956,13131.59458918,36.192277289999765,53619.31038336001 2022-10-01,20:59:18.000,274,10994001,13965,0,1664657957,13131.57438025,36.16408077000233,53619.31737048001 2022-10-01,20:59:19.000,274,10993991,13885,0,1664657958,13131.57438025,36.17817903000105,53619.35230608 2022-10-01,20:59:20.000,274,10993971,14045,0,1664657959,13131.63500704,36.12883511999826,53619.366280320006 2022-10-01,20:59:21.000,274,10993955,14085,0,1664657960,13131.60806179999,36.13588425000489,53619.40820304001 2022-10-01,20:59:22.000,274,10994008,13725,0,1664657961,13131.62827072999,36.185228160000406,53619.415190160005 2022-10-01,20:59:23.000,274,10993972,13885,0,1664657962,13131.63500704,36.192277289999765,53619.366280320006 2022-10-01,20:59:24.000,274,10993969,14085,0,1664657963,13131.63500704,36.16408077000233,53619.3243576 2022-10-01,20:59:25.000,274,10993979,14245,0,1664657964,13131.661952279996,36.192277289999765,53619.3243576 2022-10-01,20:59:26.000,274,10993963,13925,0,1664657965,13131.709106449991,36.192277289999765,53619.35929320001 2022-10-01,20:59:27.000,274,10993976,14005,0,1664657966,13131.769733239991,36.192277289999765,53619.45711288001 2022-10-01,20:59:28.000,274,10993994,13965,0,1664657967,13131.749524309991,36.17112990000169,53619.40121592 2022-10-01,20:59:29.000,274,10993934,13925,0,1664657968,13131.71584276,36.22047381000448,53619.30339624 2022-10-01,20:59:30.000,274,10993989,13765,0,1664657969,13131.75626062,36.206375549998484,53619.35230608 2022-10-01,20:59:31.000,274,10993985,13925,0,1664657970,13131.810151099991,36.192277289999765,53619.37326744 2022-10-01,20:59:32.000,274,10993966,13965,0,1664657971,13131.850568959992,36.192277289999765,53619.40121592 2022-10-01,20:59:33.000,274,10993960,13885,0,1664657972,13131.890986819992,36.192277289999765,53619.4291644 2022-10-01,20:59:34.000,274,10993952,14085,0,1664657973,13131.911195749992,36.22752294000384,53619.35929320001 2022-10-01,20:59:35.000,274,10993979,13965,0,1664657974,13131.917932060001,36.192277289999765,53619.38025456 2022-10-01,20:59:36.000,274,10994014,13845,0,1664657975,13132.045921949997,36.22752294000384,53619.40121592 2022-10-01,20:59:37.000,274,10993992,13845,0,1664657976,13131.965086229997,36.22047381000448,53619.3942288 2022-10-01,20:59:38.000,274,10993960,14085,0,1664657977,13132.005504089997,36.206375549998484,53619.44313864 2022-10-01,20:59:39.000,274,10993960,13925,0,1664657978,13132.018976710002,36.17112990000169,53619.35929320001 2022-10-01,20:59:40.000,274,10993981,13965,0,1664657979,13132.072867189992,36.199326419999124,53619.38724168001 2022-10-01,20:59:41.000,274,10993991,13965,0,1664657980,13132.153702909993,36.185228160000406,53619.40121592 2022-10-01,20:59:42.000,274,10993956,13925,0,1664657981,13132.207593389998,36.185228160000406,53619.44313864 2022-10-01,20:59:43.000,274,10993990,13765,0,1664657982,13132.281692799988,36.185228160000406,53619.44313864 2022-10-01,20:59:44.000,274,10994011,13845,0,1664657983,13132.288429109998,36.25571946000127,53619.40121592 2022-10-01,20:59:45.000,274,10993971,14085,0,1664657984,13132.416418999994,36.27686684999935,53619.42217728 2022-10-01,20:59:46.000,274,10993938,14085,0,1664657985,13132.456836859994,36.29096510999807,53619.44313864 2022-10-01,20:59:47.000,274,10993980,13725,0,1664657986,13132.510727339999,36.27686684999935,53619.49204848 2022-10-01,20:59:48.000,274,10993988,14045,0,1664657987,13132.517463649994,36.30506337000406,53619.4291644 2022-10-01,20:59:49.000,274,10993956,14005,0,1664657988,13132.60503567999,36.298014240004704,53619.4291644 2022-10-01,20:59:50.000,274,10993960,13885,0,1664657989,13132.72628925999,36.30506337000406,53619.51999696 2022-10-01,20:59:51.000,274,10993976,13725,0,1664657990,13132.739761879995,36.26276859000063,53619.61082952 2022-10-01,20:59:52.000,274,10993953,14005,0,1664657991,13132.87448808,36.26981771999999,53619.58986816 2022-10-01,20:59:53.000,274,10993958,13925,0,1664657992,13132.85427915,36.28391597999871,53619.72961056 2022-10-01,20:59:54.000,274,10993967,13925,0,1664657993,13132.881224389996,36.27686684999935,53619.60384240001 2022-10-01,20:59:55.000,274,10994006,13725,0,1664657994,13132.968796419991,36.25571946000127,53619.58986816 2022-10-01,20:59:56.000,274,10993979,14245,0,1664657995,13133.015950590001,36.25571946000127,53619.62480376001 2022-10-01,20:59:57.000,274,10993978,14125,0,1664657996,13133.137204170001,36.22752294000384,53619.73659768 2022-10-01,20:59:58.000,274,10993967,13925,0,1664657997,13133.177622030002,36.199326419999124,53619.72262344001 2022-10-01,20:59:59.000,274,10993931,14045,0,1664657998,13133.164149409997,36.22047381000448,53619.76454616 2022-10-01,21:00:00.000,274,10993993,13725,0,1664657999,13133.325820849997,36.206375549998484,53619.77153328001 2022-10-01,21:00:01.000,274,10993958,13925,0,1664658000,13133.271930369992,36.248670330001914,53619.81345600001 2022-10-01,21:00:02.000,274,10993987,13965,0,1664658001,13133.359502400002,36.21342467999784,53619.87634008 2022-10-01,21:00:03.000,274,10993919,13845,0,1664658002,13133.426865499998,36.21342467999784,53619.94621128 2022-10-01,21:00:04.000,274,10993963,13925,0,1664658003,13133.413392879993,36.22047381000448,53619.918262800005 2022-10-01,21:00:05.000,274,10993952,13965,0,1664658004,13133.406656569998,36.22752294000384,53620.0230696 2022-10-01,21:00:06.000,274,10993973,13845,0,1664658005,13133.581800629989,36.22047381000448,53619.99512112 2022-10-01,21:00:07.000,274,10994016,13925,0,1664658006,13133.608745869999,36.248670330001914,53619.98114688001 2022-10-01,21:00:08.000,274,10993997,13885,0,1664658007,13133.628954799999,36.26981771999999,53620.00210824 2022-10-01,21:00:09.000,274,10993989,13885,0,1664658008,13133.608745869999,36.26276859000063,53619.96018552001 2022-10-01,21:00:10.000,274,10993940,13805,0,1664658009,13133.676108969994,36.199326419999124,53619.96018552001 2022-10-01,21:00:11.000,274,10993984,13845,0,1664658010,13133.689581589999,36.206375549998484,53620.11390216 2022-10-01,21:00:12.000,274,10993965,13965,0,1664658011,13133.756944689994,36.206375549998484,53620.06499232 2022-10-01,21:00:13.000,274,10993956,14085,0,1664658012,13133.817571479995,36.248670330001914,53620.11390216 2022-10-01,21:00:14.000,274,10993989,13765,0,1664658013,13133.89167089,36.22047381000448,53620.06499232 2022-10-01,21:00:15.000,274,10993933,13925,0,1664658014,13133.90514350999,36.22752294000384,53620.07197944 2022-10-01,21:00:16.000,274,10993968,13885,0,1664658015,13134.01292447,36.22752294000384,53620.03005672001 2022-10-01,21:00:17.000,274,10994012,14005,0,1664658016,13134.0331334,36.21342467999784,53620.085953680005 2022-10-01,21:00:18.000,274,10993942,13885,0,1664658017,13134.05334233,36.22047381000448,53620.12088928 2022-10-01,21:00:19.000,274,10993962,13965,0,1664658018,13134.120705429996,36.192277289999765,53620.05800520001 2022-10-01,21:00:20.000,274,10993969,14005,0,1664658019,13134.06681494999,36.199326419999124,53620.12088928 2022-10-01,21:00:21.000,274,10993959,14045,0,1664658020,13134.11396912,36.192277289999765,53620.04403096 2022-10-01,21:00:22.000,274,10993964,13885,0,1664658021,13134.19480484,36.192277289999765,53620.162812 2022-10-01,21:00:23.000,274,10993944,13965,0,1664658022,13134.201541149996,36.15703164000297,53620.21870896 2022-10-01,21:00:24.000,274,10993985,14045,0,1664658023,13134.161123289996,36.15703164000297,53620.148837759996 2022-10-01,21:00:25.000,274,10993963,13885,0,1664658024,13134.228486389991,36.206375549998484,53620.204734720006 2022-10-01,21:00:26.000,274,10993953,13965,0,1664658025,13134.235222700001,36.206375549998484,53620.253644560005 2022-10-01,21:00:27.000,274,10993923,13885,0,1664658026,13134.309322109992,36.206375549998484,53620.253644560005 2022-10-01,21:00:28.000,274,10993965,13805,0,1664658027,13134.188068529991,36.185228160000406,53620.24665744001 2022-10-01,21:00:29.000,274,10993959,13965,0,1664658028,13134.221750079996,36.185228160000406,53620.24665744001 2022-10-01,21:00:30.000,274,10993962,14005,0,1664658029,13134.282376869996,36.185228160000406,53620.2326832 2022-10-01,21:00:31.000,274,10993981,13925,0,1664658030,13134.248695319991,36.192277289999765,53620.253644560005 2022-10-01,21:00:32.000,274,10993967,13925,0,1664658031,13134.343003659997,36.192277289999765,53620.302554400005 2022-10-01,21:00:33.000,274,10993989,14085,0,1664658032,13134.356476280002,36.14293338000425,53620.33050288 2022-10-01,21:00:34.000,274,10993958,13845,0,1664658033,13134.376685210002,36.17112990000169,53620.302554400005 2022-10-01,21:00:35.000,274,10994019,14045,0,1664658034,13134.403630449997,36.14293338000425,53620.27460592001 2022-10-01,21:00:36.000,274,10993986,14325,0,1664658035,13134.390157829992,36.10768773000018,53620.351464240004 2022-10-01,21:00:37.000,274,10993968,13765,0,1664658036,13134.356476280002,36.0865403400021,53620.4073612 2022-10-01,21:00:38.000,274,10993965,13965,0,1664658037,13134.390157829992,36.065392950004025,53620.316528639996 2022-10-01,21:00:39.000,274,10993941,14005,0,1664658038,13134.363212589997,36.023098170000594,53620.35845136 2022-10-01,21:00:40.000,274,10993954,13925,0,1664658039,13134.417103070002,35.9878525200038,53620.37941272 2022-10-01,21:00:41.000,274,10993973,13965,0,1664658040,13134.396894140002,35.966705129998445,53620.38639984 2022-10-01,21:00:42.000,274,10993938,13925,0,1664658041,13134.423839379997,35.93145948000165,53620.421335440005 2022-10-01,21:00:43.000,274,10993961,13885,0,1664658042,13134.356476280002,35.8750664399995,53620.4073612 2022-10-01,21:00:44.000,274,10993940,14085,0,1664658043,13134.268904249991,35.832771660003345,53620.316528639996 2022-10-01,21:00:45.000,274,10993979,13925,0,1664658044,13134.268904249991,35.81162426999799,53620.40037408 2022-10-01,21:00:46.000,274,10993947,13925,0,1664658045,13134.295849490001,35.790476879999915,53620.519155120004 2022-10-01,21:00:47.000,274,10993993,13925,0,1664658046,13134.282376869996,35.76228036000248,53620.5471036 2022-10-01,21:00:48.000,274,10993939,14085,0,1664658047,13134.235222700001,35.71998557999905,53620.52614224 2022-10-01,21:00:49.000,274,10993992,13845,0,1664658048,13134.215013770001,35.71293644999969,53620.43530968 2022-10-01,21:00:50.000,274,10993915,14085,0,1664658049,13134.228486389991,35.69178906000161,53620.46325816001 2022-10-01,21:00:51.000,274,10993979,13725,0,1664658050,13134.188068529991,35.64244514999882,53620.52614224 2022-10-01,21:00:52.000,274,10993989,13805,0,1664658051,13134.147650669991,35.63539601999946,53620.540116480006 2022-10-01,21:00:53.000,274,10993949,13885,0,1664658052,13134.140914359996,35.57900298000459,53620.57505208 2022-10-01,21:00:54.000,274,10993965,13925,0,1664658053,13134.13417805,35.557855589999235,53620.4772324 2022-10-01,21:00:55.000,274,10993966,14005,0,1664658054,13134.08702387999,35.550806459999876,53620.49819376 2022-10-01,21:00:56.000,274,10993936,13885,0,1664658055,13134.060078639995,35.52260994000244,53620.540116480006 2022-10-01,21:00:57.000,274,10993927,13725,0,1664658056,13134.019660779995,35.52260994000244,53620.56806496 2022-10-01,21:00:58.000,274,10993949,13965,0,1664658057,13134.00618815999,35.46621690000029,53620.58203920001 2022-10-01,21:00:59.000,274,10993981,13925,0,1664658058,13133.96577029999,35.438020380002854,53620.470245280005 2022-10-01,21:01:00.000,274,10993960,13965,0,1664658059,13133.93208875,35.40982385999814,53620.49819376 2022-10-01,21:01:01.000,274,10993978,13845,0,1664658060,13133.898407199995,35.374578210001346,53620.519155120004 2022-10-01,21:01:02.000,274,10993960,13965,0,1664658061,13133.92535243999,35.381627340000705,53620.62396192 2022-10-01,21:01:03.000,274,10993953,13805,0,1664658062,13133.898407199995,35.388676470000064,53620.58203920001 2022-10-01,21:01:04.000,274,10993904,13925,0,1664658063,13133.837780409995,35.374578210001346,53620.540116480006 2022-10-01,21:01:05.000,274,10993928,13885,0,1664658064,13133.837780409995,35.34638169000391,53620.62396192 2022-10-01,21:01:06.000,274,10993943,14005,0,1664658065,13133.75020838,35.30408691000048,53620.56107784001 2022-10-01,21:01:07.000,274,10994021,13925,0,1664658066,13133.689581589999,35.261792130004324,53620.55409072 2022-10-01,21:01:08.000,274,10993970,13845,0,1664658067,13133.615482179994,35.31113603999984,53620.53312936001 2022-10-01,21:01:09.000,274,10994009,14085,0,1664658068,13133.628954799999,35.28998865000176,53620.60998768001 2022-10-01,21:01:10.000,274,10993969,13925,0,1664658069,13133.649163729999,35.24064473999897,53620.60300056 2022-10-01,21:01:11.000,274,10993973,14045,0,1664658070,13133.615482179994,35.22654648000025,53620.589026320005 2022-10-01,21:01:12.000,274,10993972,14005,0,1664658071,13133.581800629989,35.198349960002815,53620.60300056 2022-10-01,21:01:13.000,274,10993992,14245,0,1664658072,13133.507701219998,35.191300830003456,53620.5471036 2022-10-01,21:01:14.000,274,10993960,13925,0,1664658073,13133.433601809993,35.1842517000041,53620.4772324 2022-10-01,21:01:15.000,274,10993985,14045,0,1664658074,13133.379711330002,35.149006050000025,53620.46325816001 2022-10-01,21:01:16.000,274,10994005,13965,0,1664658075,13133.399920260003,35.156055179999385,53620.49819376 2022-10-01,21:01:17.000,274,10993994,13845,0,1664658076,13133.399920260003,35.12080953000259,53620.49819376 2022-10-01,21:01:18.000,274,10993966,14045,0,1664658077,13133.332557159993,35.141956920000666,53620.44229680001 2022-10-01,21:01:19.000,274,10993952,13885,0,1664658078,13133.271930369992,35.12785866000195,53620.46325816001 2022-10-01,21:01:20.000,274,10993982,13925,0,1664658079,13133.265194059997,35.05736736000108,53620.40037408 2022-10-01,21:01:21.000,274,10994027,14125,0,1664658080,13133.218039890002,35.05736736000108,53620.38639984 2022-10-01,21:01:22.000,274,10993990,14085,0,1664658081,13133.164149409997,35.05736736000108,53620.40037408 2022-10-01,21:01:23.000,274,10993950,14045,0,1664658082,13133.103522619997,35.05736736000108,53620.38639984 2022-10-01,21:01:24.000,274,10993956,14005,0,1664658083,13133.042895829996,35.04326910000236,53620.302554400005 2022-10-01,21:01:25.000,274,10994000,13925,0,1664658084,13132.989005349991,35.05031823000172,53620.30954152 2022-10-01,21:01:26.000,274,10993962,13885,0,1664658085,13132.968796419991,35.036219970003,53620.34447712001 2022-10-01,21:01:27.000,274,10993948,13845,0,1664658086,13132.91490594,35.04326910000236,53620.38639984 2022-10-01,21:01:28.000,274,10993956,14005,0,1664658087,13132.901433319996,35.05031823000172,53620.372425600006 2022-10-01,21:01:29.000,274,10993940,13885,0,1664658088,13132.80712497999,35.05031823000172,53620.30954152 2022-10-01,21:01:30.000,274,10993949,14165,0,1664658089,13132.73302557,35.05031823000172,53620.2676188 2022-10-01,21:01:31.000,274,10993975,13885,0,1664658090,13132.73302557,35.04326910000236,53620.32351576001 2022-10-01,21:01:32.000,274,10993990,14045,0,1664658091,13132.66566246999,35.06441649000044,53620.28858016 2022-10-01,21:01:33.000,274,10993950,13645,0,1664658092,13132.63198092,35.036219970003,53620.2676188 2022-10-01,21:01:34.000,274,10994004,14005,0,1664658093,13132.62524460999,35.04326910000236,53620.33749 2022-10-01,21:01:35.000,274,10993961,14005,0,1664658094,13132.578090439994,35.05736736000108,53620.302554400005 2022-10-01,21:01:36.000,274,10993948,14005,0,1664658095,13132.57135413,35.05736736000108,53620.28159304 2022-10-01,21:01:37.000,274,10993934,13885,0,1664658096,13132.54440888999,35.07851474999916,53620.204734720006 2022-10-01,21:01:38.000,274,10993981,13805,0,1664658097,13132.537672579994,35.05736736000108,53620.24665744001 2022-10-01,21:01:39.000,274,10993966,14085,0,1664658098,13132.470309479999,35.08556387999852,53620.253644560005 2022-10-01,21:01:40.000,274,10993953,13765,0,1664658099,13132.416418999994,35.05031823000172,53620.19076048 2022-10-01,21:01:41.000,274,10993989,14005,0,1664658100,13132.450100549999,35.04326910000236,53620.32351576001 2022-10-01,21:01:42.000,274,10993951,13885,0,1664658101,13132.436627929994,35.01507257999765,53620.253644560005 2022-10-01,21:01:43.000,274,10993962,13965,0,1664658102,13132.369264829998,35.00802344999829,53620.2326832 2022-10-01,21:01:44.000,274,10993926,13965,0,1664658103,13132.295165419993,35.029170840003644,53620.15582488001 2022-10-01,21:01:45.000,274,10993925,13805,0,1664658104,13132.328846969998,35.04326910000236,53620.162812 2022-10-01,21:01:46.000,274,10994001,13965,0,1664658105,13132.274956489993,35.00802344999829,53620.14185064 2022-10-01,21:01:47.000,274,10993950,13925,0,1664658106,13132.288429109998,35.01507257999765,53620.15582488001 2022-10-01,21:01:48.000,274,10993944,14045,0,1664658107,13132.120021360002,35.06441649000044,53620.11390216 2022-10-01,21:01:49.000,274,10993943,13925,0,1664658108,13132.140230290002,35.029170840003644,53620.10691504001 2022-10-01,21:01:50.000,274,10993954,13965,0,1664658109,13132.140230290002,35.01507257999765,53620.10691504001 2022-10-01,21:01:51.000,274,10993955,13885,0,1664658110,13132.146966599998,35.029170840003644,53620.162812 2022-10-01,21:01:52.000,274,10993949,14085,0,1664658111,13132.086339809997,35.04326910000236,53620.07896656001 2022-10-01,21:01:53.000,274,10993941,13925,0,1664658112,13132.039185640002,35.04326910000236,53620.10691504001 2022-10-01,21:01:54.000,274,10993972,13725,0,1664658113,13131.951613609992,35.04326910000236,53619.97415976 2022-10-01,21:01:55.000,274,10993978,14045,0,1664658114,13131.904459439997,34.98687606000021,53620.00909536001 2022-10-01,21:01:56.000,274,10993973,14005,0,1664658115,13131.884250509996,35.01507257999765,53620.016082480004 2022-10-01,21:01:57.000,274,10993982,14085,0,1664658116,13131.884250509996,35.00802344999829,53620.03005672001 2022-10-01,21:01:58.000,274,10993971,14085,0,1664658117,13131.850568959992,35.022121710004285,53619.99512112 2022-10-01,21:01:59.000,274,10993946,13885,0,1664658118,13131.816887410001,35.06441649000044,53619.94621128 2022-10-01,21:02:00.000,274,10993958,14125,0,1664658119,13131.789942169991,35.06441649000044,53619.8833272 2022-10-01,21:02:01.000,274,10993976,13965,0,1664658120,13131.823623719996,35.07851474999916,53619.93223704 2022-10-01,21:02:02.000,274,10993982,13845,0,1664658121,13131.776469550001,35.05031823000172,53619.89730144 2022-10-01,21:02:03.000,274,10994001,13845,0,1664658122,13131.776469550001,35.05736736000108,53619.87634008 2022-10-01,21:02:04.000,274,10993935,13845,0,1664658123,13131.68889751999,35.04326910000236,53619.87634008 2022-10-01,21:02:05.000,274,10993987,14245,0,1664658124,13131.661952279996,35.04326910000236,53619.87634008 2022-10-01,21:02:06.000,274,10993948,14005,0,1664658125,13131.661952279996,35.01507257999765,53619.918262800005 2022-10-01,21:02:07.000,274,10993955,14245,0,1664658126,13131.661952279996,35.04326910000236,53619.8833272 2022-10-01,21:02:08.000,274,10993933,13725,0,1664658127,13131.60806179999,35.04326910000236,53619.848391600004 2022-10-01,21:02:09.000,274,10993966,13925,0,1664658128,13131.53396239,35.06441649000044,53619.79249464001 2022-10-01,21:02:10.000,274,10993993,13885,0,1664658129,13131.55417132,35.092613009997876,53619.76454616 2022-10-01,21:02:11.000,274,10993931,13765,0,1664658130,13131.601325489995,35.08556387999852,53619.7785204 2022-10-01,21:02:12.000,274,10993962,13845,0,1664658131,13131.52722607999,35.12785866000195,53619.82743024 2022-10-01,21:02:13.000,274,10993972,13885,0,1664658132,13131.540698699995,35.13490779000131,53619.78550752 2022-10-01,21:02:14.000,274,10993971,14165,0,1664658133,13131.50701714999,35.17720257000474,53619.7086492 2022-10-01,21:02:15.000,274,10993989,14125,0,1664658134,13131.45312667,35.191300830003456,53619.750571920005 2022-10-01,21:02:16.000,274,10993919,14045,0,1664658135,13131.49354453,35.198349960002815,53619.76454616 2022-10-01,21:02:17.000,274,10993941,13885,0,1664658136,13131.48680821999,35.25474299999769,53619.72262344001 2022-10-01,21:02:18.000,274,10993915,14005,0,1664658137,13131.48680821999,35.33933256000455,53619.77153328001 2022-10-01,21:02:19.000,274,10993957,13765,0,1664658138,13131.42618142999,35.388676470000064,53619.701662080006 2022-10-01,21:02:20.000,274,10993990,13845,0,1664658139,13131.42618142999,35.388676470000064,53619.68768784 2022-10-01,21:02:21.000,274,10993963,14045,0,1664658140,13131.44639035999,35.41687299000478,53619.799481760005 2022-10-01,21:02:22.000,274,10993942,14085,0,1664658141,13131.459862979995,35.48031515999901,53619.72961056 2022-10-01,21:02:23.000,274,10993974,14045,0,1664658142,13131.379027259994,35.51556081000308,53619.73659768 2022-10-01,21:02:24.000,274,10993978,13885,0,1664658143,13131.358818329994,35.57195384999795,53619.60384240001 2022-10-01,21:02:25.000,274,10993980,13925,0,1664658144,13131.33187309,35.550806459999876,53619.60384240001 2022-10-01,21:02:26.000,274,10993961,14245,0,1664658145,13131.338609399994,35.607199500002025,53619.582881040005 2022-10-01,21:02:27.000,274,10993976,14085,0,1664658146,13131.311664159999,35.64244514999882,53619.582881040005 2022-10-01,21:02:28.000,274,10993995,13725,0,1664658147,13131.251037369999,35.67064167000353,53619.56191968 2022-10-01,21:02:29.000,274,10993968,14005,0,1664658148,13131.257773679994,35.656543410004815,53619.638778 2022-10-01,21:02:30.000,274,10993923,13725,0,1664658149,13131.311664159999,35.64949427999818,53619.7086492 2022-10-01,21:02:31.000,274,10993974,13845,0,1664658150,13131.33187309,35.67769080000289,53619.631790880005 2022-10-01,21:02:32.000,274,10993968,13885,0,1664658151,13131.257773679994,35.656543410004815,53619.701662080006 2022-10-01,21:02:33.000,274,10993980,14005,0,1664658152,13131.163465339989,35.67769080000289,53619.56191968 2022-10-01,21:02:34.000,274,10993973,13965,0,1664658153,13131.096102239993,35.663592540004174,53619.533971200006 2022-10-01,21:02:35.000,274,10994007,14245,0,1664658154,13131.156729029994,35.63539601999946,53619.55493256001 2022-10-01,21:02:36.000,274,10993970,14005,0,1664658155,13131.102838549989,35.6283468900001,53619.62480376001 2022-10-01,21:02:37.000,274,10993960,14005,0,1664658156,13131.102838549989,35.57195384999795,53619.65275224001 2022-10-01,21:02:38.000,274,10993962,13805,0,1664658157,13131.062420689988,35.58605211000395,53619.61082952 2022-10-01,21:02:39.000,274,10993959,14005,0,1664658158,13131.062420689988,35.550806459999876,53619.58986816 2022-10-01,21:02:40.000,274,10993917,13845,0,1664658159,13131.015266519993,35.57195384999795,53619.59685528 2022-10-01,21:02:41.000,274,10993946,13845,0,1664658160,13131.069156999998,35.600150370002666,53619.61082952 2022-10-01,21:02:42.000,274,10993924,13725,0,1664658161,13131.055684379993,35.62129776000074,53619.57589392001 2022-10-01,21:02:43.000,274,10993948,14085,0,1664658162,13131.075893309993,35.59310124000331,53619.533971200006 2022-10-01,21:02:44.000,274,10993978,13805,0,1664658163,13131.008530209998,35.64244514999882,53619.50602272001 2022-10-01,21:02:45.000,274,10993984,13965,0,1664658164,13131.028739139998,35.600150370002666,53619.48506136001 2022-10-01,21:02:46.000,274,10993967,13885,0,1664658165,13131.102838549989,35.64244514999882,53619.58986816 2022-10-01,21:02:47.000,274,10993909,14005,0,1664658166,13131.129783789998,35.64949427999818,53619.55493256001 2022-10-01,21:02:48.000,274,10993956,13885,0,1664658167,13131.136520099994,35.67064167000353,53619.50602272001 2022-10-01,21:02:49.000,274,10993993,14125,0,1664658168,13131.136520099994,35.72703470999841,53619.47807424001 2022-10-01,21:02:50.000,274,10993963,13885,0,1664658169,13131.129783789998,35.797526009999274,53619.4990356 2022-10-01,21:02:51.000,274,10993971,13925,0,1664658170,13131.163465339989,35.776378620001196,53619.48506136001 2022-10-01,21:02:52.000,274,10993996,13805,0,1664658171,13131.203883199989,35.790476879999915,53619.54095832 2022-10-01,21:02:53.000,274,10993980,14005,0,1664658172,13131.244301059989,35.797526009999274,53619.56191968 2022-10-01,21:02:54.000,274,10993994,14085,0,1664658173,13131.277982609994,35.88211556999886,53619.582881040005 2022-10-01,21:02:55.000,274,10993977,13965,0,1664658174,13131.33187309,35.8750664399995,53619.55493256001 2022-10-01,21:02:56.000,274,10993936,13805,0,1664658175,13131.358818329994,35.91031209000357,53619.513009840004 2022-10-01,21:02:57.000,274,10993997,14165,0,1664658176,13131.379027259994,35.91031209000357,53619.54794544 2022-10-01,21:02:58.000,274,10993937,13805,0,1664658177,13131.399236189995,35.93850861000101,53619.52698408001 2022-10-01,21:02:59.000,274,10993977,13965,0,1664658178,13131.42618142999,35.92441035000229,53619.45012576 2022-10-01,21:03:00.000,274,10993956,13965,0,1664658179,13131.39249988,35.93145948000165,53619.513009840004 2022-10-01,21:03:01.000,274,10993990,13805,0,1664658180,13131.48680821999,35.91736122000293,53619.513009840004 2022-10-01,21:03:02.000,274,10994006,13725,0,1664658181,13131.520489769995,35.91736122000293,53619.55493256001 2022-10-01,21:03:03.000,274,10993962,13925,0,1664658182,13131.560907629995,35.896213830004854,53619.533971200006 2022-10-01,21:03:04.000,274,10993952,13965,0,1664658183,13131.540698699995,35.91736122000293,53619.513009840004 2022-10-01,21:03:05.000,274,10993988,14045,0,1664658184,13131.500280839995,35.896213830004854,53619.42217728 2022-10-01,21:03:06.000,274,10993979,13885,0,1664658185,13131.52722607999,35.896213830004854,53619.47807424001 2022-10-01,21:03:07.000,274,10993976,14005,0,1664658186,13131.60806179999,35.81162426999799,53619.54794544 2022-10-01,21:03:08.000,274,10994016,13725,0,1664658187,13131.58785286999,35.81162426999799,53619.54794544 2022-10-01,21:03:09.000,274,10993951,13925,0,1664658188,13131.59458918,35.81867340000463,53619.49204848 2022-10-01,21:03:10.000,274,10993995,13925,0,1664658189,13131.60806179999,35.839820790002705,53619.513009840004 2022-10-01,21:03:11.000,274,10993969,13685,0,1664658190,13131.68889751999,35.80457513999863,53619.57589392001 2022-10-01,21:03:12.000,274,10994013,14045,0,1664658191,13131.682161209996,35.839820790002705,53619.5689068 2022-10-01,21:03:13.000,274,10993978,13765,0,1664658192,13131.6754249,35.825722530003986,53619.56191968 2022-10-01,21:03:14.000,274,10993980,13725,0,1664658193,13131.65521597,35.81162426999799,53619.52698408001 2022-10-01,21:03:15.000,274,10993971,13885,0,1664658194,13131.729315379991,35.80457513999863,53619.5689068 2022-10-01,21:03:16.000,274,10993973,13765,0,1664658195,13131.742787999996,35.81162426999799,53619.54794544 2022-10-01,21:03:17.000,274,10993969,14125,0,1664658196,13131.762996929996,35.797526009999274,53619.65275224001 2022-10-01,21:03:18.000,274,10993998,13925,0,1664658197,13131.762996929996,35.80457513999863,53619.680700720004 2022-10-01,21:03:19.000,274,10993995,14085,0,1664658198,13131.803414789996,35.790476879999915,53619.631790880005 2022-10-01,21:03:20.000,274,10993950,13885,0,1664658199,13131.783205859996,35.80457513999863,53619.68768784 2022-10-01,21:03:21.000,274,10994001,13885,0,1664658200,13131.810151099991,35.776378620001196,53619.638778 2022-10-01,21:03:22.000,274,10993952,14005,0,1664658201,13131.843832649996,35.783427750000556,53619.65275224001 2022-10-01,21:03:23.000,274,10993980,13925,0,1664658202,13131.857305270001,35.80457513999863,53619.64576512001 2022-10-01,21:03:24.000,274,10993999,14005,0,1664658203,13131.823623719996,35.80457513999863,53619.64576512001 2022-10-01,21:03:25.000,274,10993985,13965,0,1664658204,13131.877514200001,35.81162426999799,53619.60384240001 2022-10-01,21:03:26.000,274,10993946,14085,0,1664658205,13131.924668369997,35.74818210000376,53619.66672648 2022-10-01,21:03:27.000,274,10993937,13885,0,1664658206,13131.978558850002,35.71998557999905,53619.66672648 2022-10-01,21:03:28.000,274,10993986,14005,0,1664658207,13131.985295159997,35.71293644999969,53619.67371360001 2022-10-01,21:03:29.000,274,10993993,13765,0,1664658208,13131.931404679992,35.67064167000353,53619.65275224001 2022-10-01,21:03:30.000,274,10993962,13885,0,1664658209,13131.931404679992,35.70588732000033,53619.680700720004 2022-10-01,21:03:31.000,274,10993972,14125,0,1664658210,13131.951613609992,35.59310124000331,53619.61082952 2022-10-01,21:03:32.000,274,10993929,13925,0,1664658211,13132.012240399992,35.607199500002025,53619.58986816 2022-10-01,21:03:33.000,274,10993955,14085,0,1664658212,13132.039185640002,35.53670820000116,53619.64576512001 2022-10-01,21:03:34.000,274,10993964,13765,0,1664658213,13131.992031469992,35.50851168000372,53619.61781664 2022-10-01,21:03:35.000,274,10993962,13925,0,1664658214,13131.958349920002,35.50146255000436,53619.71563632 2022-10-01,21:03:36.000,274,10993994,14085,0,1664658215,13132.032449329992,35.40982385999814,53619.77153328001 2022-10-01,21:03:37.000,274,10993986,14125,0,1664658216,13132.018976710002,35.423922120004136,53619.799481760005 2022-10-01,21:03:38.000,274,10993977,13645,0,1664658217,13132.025713019997,35.374578210001346,53619.76454616 2022-10-01,21:03:39.000,274,10993945,13965,0,1664658218,13131.965086229997,35.36047995000263,53619.74358480001 2022-10-01,21:03:40.000,274,10993978,13925,0,1664658219,13131.992031469992,35.34638169000391,53619.7785204 2022-10-01,21:03:41.000,274,10993941,14005,0,1664658220,13132.066130879997,35.332283429997915,53619.799481760005 2022-10-01,21:03:42.000,274,10993947,14085,0,1664658221,13132.072867189992,35.27589039000304,53619.87634008 2022-10-01,21:03:43.000,274,10993960,14125,0,1664658222,13132.093076119992,35.2829395200024,53619.83441736 2022-10-01,21:03:44.000,274,10993994,14045,0,1664658223,13132.005504089997,35.29703778000112,53619.848391600004 2022-10-01,21:03:45.000,274,10993947,13805,0,1664658224,13132.032449329992,35.3181851699992,53619.7785204 2022-10-01,21:03:46.000,274,10993939,13885,0,1664658225,13132.018976710002,35.27589039000304,53619.848391600004 2022-10-01,21:03:47.000,274,10993956,13925,0,1664658226,13132.018976710002,35.29703778000112,53619.80646888 2022-10-01,21:03:48.000,274,10993981,13965,0,1664658227,13132.025713019997,35.31113603999984,53619.78550752 2022-10-01,21:03:49.000,274,10993950,13925,0,1664658228,13132.052658259992,35.3181851699992,53619.77153328001 2022-10-01,21:03:50.000,274,10993985,13885,0,1664658229,13132.093076119992,35.27589039000304,53619.87634008 2022-10-01,21:03:51.000,274,10993967,13925,0,1664658230,13132.126757669997,35.28998865000176,53619.848391600004 2022-10-01,21:03:52.000,274,10993968,13965,0,1664658231,13132.113285049993,35.325234299998556,53619.85537872 2022-10-01,21:03:53.000,274,10993971,13805,0,1664658232,13132.099812430002,35.325234299998556,53619.848391600004 2022-10-01,21:03:54.000,274,10993984,13885,0,1664658233,13132.079603500002,35.3181851699992,53619.83441736 2022-10-01,21:03:55.000,274,10993970,14005,0,1664658234,13132.093076119992,35.31113603999984,53619.85537872 2022-10-01,21:03:56.000,274,10993939,13965,0,1664658235,13132.173911839993,35.2829395200024,53619.91127568001 2022-10-01,21:03:57.000,274,10993967,13925,0,1664658236,13132.200857080003,35.29703778000112,53619.9531984 2022-10-01,21:03:58.000,274,10993986,13965,0,1664658237,13132.160439220002,35.29703778000112,53619.91127568001 2022-10-01,21:03:59.000,274,10993945,13925,0,1664658238,13132.200857080003,35.261792130004324,53619.89031432001 2022-10-01,21:04:00.000,274,10993969,13885,0,1664658239,13132.241274939988,35.22654648000025,53619.96018552001 2022-10-01,21:04:01.000,274,10993970,13965,0,1664658240,13132.248011249998,35.21949735000089,53619.918262800005 2022-10-01,21:04:02.000,274,10993960,13965,0,1664658241,13132.254747559993,35.198349960002815,53619.89730144 2022-10-01,21:04:03.000,274,10993979,14245,0,1664658242,13132.274956489993,35.163104309998744,53619.8833272 2022-10-01,21:04:04.000,274,10993999,14005,0,1664658243,13132.221066009988,35.11376040000323,53619.8833272 2022-10-01,21:04:05.000,274,10993985,13885,0,1664658244,13132.308638039998,35.092613009997876,53619.93922416001 2022-10-01,21:04:06.000,274,10993990,14085,0,1664658245,13132.301901729988,35.06441649000044,53619.87634008 2022-10-01,21:04:07.000,274,10993937,13965,0,1664658246,13132.288429109998,35.05736736000108,53619.89730144 2022-10-01,21:04:08.000,274,10994019,14125,0,1664658247,13132.248011249998,35.036219970003,53619.83441736 2022-10-01,21:04:09.000,274,10993969,14045,0,1664658248,13132.301901729988,35.022121710004285,53619.90428856 2022-10-01,21:04:10.000,274,10994011,13885,0,1664658249,13132.281692799988,35.029170840003644,53619.9531984 2022-10-01,21:04:11.000,274,10993955,13885,0,1664658250,13132.274956489993,35.01507257999765,53619.89730144 2022-10-01,21:04:12.000,274,10993985,14005,0,1664658251,13132.268220179998,35.01507257999765,53619.92524992 2022-10-01,21:04:13.000,274,10993955,14005,0,1664658252,13132.295165419993,35.036219970003,53619.96018552001 2022-10-01,21:04:14.000,274,10993935,13925,0,1664658253,13132.301901729988,35.029170840003644,53619.99512112 2022-10-01,21:04:15.000,274,10993936,14005,0,1664658254,13132.308638039998,35.022121710004285,53620.037043840006 2022-10-01,21:04:16.000,274,10993980,14125,0,1664658255,13132.322110659989,35.05031823000172,53619.93223704 2022-10-01,21:04:17.000,274,10993980,14085,0,1664658256,13132.268220179998,35.036219970003,53619.93922416001 2022-10-01,21:04:18.000,274,10993966,14085,0,1664658257,13132.315374349993,35.022121710004285,53619.93223704 2022-10-01,21:04:19.000,274,10993975,14045,0,1664658258,13132.261483869988,35.07851474999916,53619.93223704 2022-10-01,21:04:20.000,274,10993949,13925,0,1664658259,13132.221066009988,35.05031823000172,53619.91127568001 2022-10-01,21:04:21.000,274,10994019,13725,0,1664658260,13132.254747559993,35.05736736000108,53619.9531984 2022-10-01,21:04:22.000,274,10993962,13885,0,1664658261,13132.207593389998,35.05736736000108,53619.918262800005 2022-10-01,21:04:23.000,274,10993966,13925,0,1664658262,13132.227802319998,35.06441649000044,53619.98813400001 2022-10-01,21:04:24.000,274,10994001,13885,0,1664658263,13132.194120769993,35.0714656199998,53619.98114688001 2022-10-01,21:04:25.000,274,10993978,13965,0,1664658264,13132.160439220002,35.12080953000259,53619.91127568001 2022-10-01,21:04:26.000,274,10993961,13885,0,1664658265,13132.153702909993,35.092613009997876,53619.93223704 2022-10-01,21:04:27.000,274,10993986,13885,0,1664658266,13132.045921949997,35.09966214000451,53619.848391600004 2022-10-01,21:04:28.000,274,10993949,13965,0,1664658267,13132.045921949997,35.156055179999385,53619.78550752 2022-10-01,21:04:29.000,274,10993971,14005,0,1664658268,13132.140230290002,35.141956920000666,53619.92524992 2022-10-01,21:04:30.000,274,10993962,13885,0,1664658269,13132.160439220002,35.163104309998744,53619.869352960006 2022-10-01,21:04:31.000,274,10993947,14045,0,1664658270,13132.072867189992,35.191300830003456,53619.90428856 2022-10-01,21:04:32.000,274,10993961,14085,0,1664658271,13132.072867189992,35.198349960002815,53619.90428856 2022-10-01,21:04:33.000,274,10993969,13965,0,1664658272,13131.992031469992,35.25474299999769,53619.82044312001 2022-10-01,21:04:34.000,274,10994008,14245,0,1664658273,13131.971822539992,35.24064473999897,53619.848391600004 2022-10-01,21:04:35.000,274,10993994,13925,0,1664658274,13132.032449329992,35.30408691000048,53619.82044312001 2022-10-01,21:04:36.000,274,10993971,13885,0,1664658275,13131.951613609992,35.34638169000391,53619.82044312001 2022-10-01,21:04:37.000,274,10993944,14005,0,1664658276,13131.985295159997,35.35343082000327,53619.848391600004 2022-10-01,21:04:38.000,274,10994010,14205,0,1664658277,13131.985295159997,35.36752908000199,53619.869352960006 2022-10-01,21:04:39.000,274,10993984,14125,0,1664658278,13132.005504089997,35.388676470000064,53619.87634008 2022-10-01,21:04:40.000,274,10993956,13845,0,1664658279,13131.998767780002,35.381627340000705,53619.84140448001 2022-10-01,21:04:41.000,274,10993955,13965,0,1664658280,13131.992031469992,35.430971250003495,53619.82743024 2022-10-01,21:04:42.000,274,10993965,14085,0,1664658281,13131.965086229997,35.40982385999814,53619.81345600001 2022-10-01,21:04:43.000,274,10993999,13885,0,1664658282,13131.978558850002,35.438020380002854,53619.82044312001 2022-10-01,21:04:44.000,274,10993992,13925,0,1664658283,13131.958349920002,35.46621690000029,53619.78550752 2022-10-01,21:04:45.000,274,10993957,13925,0,1664658284,13131.917932060001,35.50146255000436,53619.81345600001 2022-10-01,21:04:46.000,274,10993970,13965,0,1664658285,13131.978558850002,35.52260994000244,53619.85537872 2022-10-01,21:04:47.000,274,10993984,14125,0,1664658286,13131.985295159997,35.50146255000436,53619.86236584001 2022-10-01,21:04:48.000,274,10993985,14245,0,1664658287,13131.951613609992,35.52260994000244,53619.84140448001 2022-10-01,21:04:49.000,274,10994024,14085,0,1664658288,13131.870777889992,35.54375733000052,53619.750571920005 2022-10-01,21:04:50.000,274,10994011,13885,0,1664658289,13131.864041579996,35.557855589999235,53619.71563632 2022-10-01,21:04:51.000,274,10993962,14045,0,1664658290,13131.870777889992,35.557855589999235,53619.74358480001 2022-10-01,21:04:52.000,274,10993954,13885,0,1664658291,13131.904459439997,35.58605211000395,53619.7785204 2022-10-01,21:04:53.000,274,10993987,13885,0,1664658292,13131.944877299997,35.59310124000331,53619.77153328001 2022-10-01,21:04:54.000,274,10993982,13805,0,1664658293,13131.911195749992,35.614248630001384,53619.72961056 2022-10-01,21:04:55.000,274,10993999,14005,0,1664658294,13131.877514200001,35.607199500002025,53619.74358480001 2022-10-01,21:04:56.000,274,10994035,13885,0,1664658295,13131.884250509996,35.59310124000331,53619.7785204 2022-10-01,21:04:57.000,274,10993971,14245,0,1664658296,13131.917932060001,35.6283468900001,53619.74358480001 2022-10-01,21:04:58.000,274,10993983,13765,0,1664658297,13131.911195749992,35.656543410004815,53619.71563632 2022-10-01,21:04:59.000,274,10993957,14165,0,1664658298,13131.870777889992,35.69178906000161,53619.62480376001 2022-10-01,21:05:00.000,274,10993982,13965,0,1664658299,13131.897723130001,35.71293644999969,53619.68768784 2022-10-01,21:05:01.000,274,10993944,14045,0,1664658300,13131.931404679992,35.74818210000376,53619.74358480001 2022-10-01,21:05:02.000,274,10993945,13925,0,1664658301,13131.971822539992,35.71998557999905,53619.750571920005 2022-10-01,21:05:03.000,274,10993967,14045,0,1664658302,13131.938140990002,35.797526009999274,53619.680700720004 2022-10-01,21:05:04.000,274,10994009,14005,0,1664658303,13131.904459439997,35.797526009999274,53619.73659768 2022-10-01,21:05:05.000,274,10993922,13765,0,1664658304,13131.870777889992,35.81162426999799,53619.638778 2022-10-01,21:05:06.000,274,10994013,14045,0,1664658305,13131.857305270001,35.81867340000463,53619.701662080006 2022-10-01,21:05:07.000,274,10993932,14045,0,1664658306,13131.864041579996,35.86801731000014,53619.67371360001 2022-10-01,21:05:08.000,274,10993929,13765,0,1664658307,13131.870777889992,35.846869920002064,53619.71563632 2022-10-01,21:05:09.000,274,10993973,14085,0,1664658308,13131.823623719996,35.91736122000293,53619.68768784 2022-10-01,21:05:10.000,274,10993980,13925,0,1664658309,13131.816887410001,35.896213830004854,53619.7086492 2022-10-01,21:05:11.000,274,10993931,14085,0,1664658310,13131.776469550001,35.86801731000014,53619.750571920005 2022-10-01,21:05:12.000,274,10993966,14125,0,1664658311,13131.783205859996,35.91031209000357,53619.66672648 2022-10-01,21:05:13.000,274,10993975,13925,0,1664658312,13131.73605169,35.90326296000421,53619.65275224001 2022-10-01,21:05:14.000,274,10993990,13885,0,1664658313,13131.68889751999,35.95260686999973,53619.61082952 2022-10-01,21:05:15.000,274,10994003,13925,0,1664658314,13131.682161209996,35.966705129998445,53619.638778 2022-10-01,21:05:16.000,274,10993993,13805,0,1664658315,13131.66868858999,36.00195078000252,53619.58986816 2022-10-01,21:05:17.000,274,10993936,14045,0,1664658316,13131.742787999996,35.98080339000444,53619.680700720004 2022-10-01,21:05:18.000,274,10993975,13925,0,1664658317,13131.641743349996,35.966705129998445,53619.62480376001 2022-10-01,21:05:19.000,274,10993969,14085,0,1664658318,13131.62827072999,35.91736122000293,53619.680700720004 2022-10-01,21:05:20.000,274,10993992,13925,0,1664658319,13131.682161209996,35.91031209000357,53619.68768784 2022-10-01,21:05:21.000,274,10993957,14045,0,1664658320,13131.61479811,35.90326296000421,53619.66672648 2022-10-01,21:05:22.000,274,10994031,14005,0,1664658321,13131.52722607999,35.88211556999886,53619.631790880005 2022-10-01,21:05:23.000,274,10993977,13845,0,1664658322,13131.560907629995,35.88916469999822,53619.64576512001 2022-10-01,21:05:24.000,274,10993987,13885,0,1664658323,13131.48680821999,35.88211556999886,53619.638778 2022-10-01,21:05:25.000,274,10993963,13925,0,1664658324,13131.459862979995,35.88916469999822,53619.68768784 2022-10-01,21:05:26.000,274,10993941,13965,0,1664658325,13131.500280839995,35.846869920002064,53619.7086492 2022-10-01,21:05:27.000,274,10993960,13965,0,1664658326,13131.439654049995,35.8750664399995,53619.73659768 2022-10-01,21:05:28.000,274,10993984,13885,0,1664658327,13131.41270881,35.86096818000078,53619.64576512001 2022-10-01,21:05:29.000,274,10993993,13725,0,1664658328,13131.32513677999,35.90326296000421,53619.582881040005 2022-10-01,21:05:30.000,274,10994003,14085,0,1664658329,13131.28471891999,35.85391905000142,53619.59685528 2022-10-01,21:05:31.000,274,10993931,13845,0,1664658330,13131.291455229999,35.90326296000421,53619.56191968 2022-10-01,21:05:32.000,274,10993967,13845,0,1664658331,13131.277982609994,35.94555774000037,53619.56191968 2022-10-01,21:05:33.000,274,10993985,13885,0,1664658332,13131.224092129989,35.92441035000229,53619.60384240001 2022-10-01,21:05:34.000,274,10993973,13965,0,1664658333,13131.203883199989,35.93145948000165,53619.57589392001 2022-10-01,21:05:35.000,274,10993959,13885,0,1664658334,13131.176937959994,35.94555774000037,53619.61082952 2022-10-01,21:05:36.000,274,10993994,14005,0,1664658335,13131.156729029994,35.966705129998445,53619.62480376001 2022-10-01,21:05:37.000,274,10993960,13885,0,1664658336,13131.102838549989,35.99490165000316,53619.51999696 2022-10-01,21:05:38.000,274,10993975,13925,0,1664658337,13131.035475449993,36.03014729999995,53619.58986816 2022-10-01,21:05:39.000,274,10993984,13965,0,1664658338,13131.089365929998,36.023098170000594,53619.56191968 2022-10-01,21:05:40.000,274,10993970,14045,0,1664658339,13131.069156999998,36.03014729999995,53619.57589392001 2022-10-01,21:05:41.000,274,10993948,14245,0,1664658340,13131.116311169993,36.04424555999867,53619.5689068 2022-10-01,21:05:42.000,274,10993942,13925,0,1664658341,13131.096102239993,36.072442080003384,53619.60384240001 2022-10-01,21:05:43.000,274,10993969,13885,0,1664658342,13131.022002829988,36.07949121000274,53619.56191968 2022-10-01,21:05:44.000,274,10994006,14085,0,1664658343,13131.022002829988,36.072442080003384,53619.54794544 2022-10-01,21:05:45.000,274,10993989,13805,0,1664658344,13131.075893309993,36.07949121000274,53619.513009840004 2022-10-01,21:05:46.000,274,10993994,14125,0,1664658345,13131.048948069998,36.065392950004025,53619.54095832 2022-10-01,21:05:47.000,274,10993963,14165,0,1664658346,13131.028739139998,36.03719642999931,53619.51999696 2022-10-01,21:05:48.000,274,10993970,14125,0,1664658347,13130.927694489998,36.065392950004025,53619.50602272001 2022-10-01,21:05:49.000,274,10993975,14045,0,1664658348,13130.941167110002,36.058343820004666,53619.513009840004 2022-10-01,21:05:50.000,274,10993923,14085,0,1664658349,13130.981584970003,36.023098170000594,53619.54095832 2022-10-01,21:05:51.000,274,10994010,13925,0,1664658350,13130.981584970003,36.05129468999803,53619.50602272001 2022-10-01,21:05:52.000,274,10993954,13925,0,1664658351,13130.954639729993,36.058343820004666,53619.45711288001 2022-10-01,21:05:53.000,274,10993946,13965,0,1664658352,13130.920958180002,36.058343820004666,53619.4291644 2022-10-01,21:05:54.000,274,10993959,13805,0,1664658353,13130.887276629997,36.072442080003384,53619.42217728 2022-10-01,21:05:55.000,274,10993987,13845,0,1664658354,13130.853595079992,36.0865403400021,53619.3243576 2022-10-01,21:05:56.000,274,10993970,13965,0,1664658355,13130.920958180002,36.10063860000082,53619.4291644 2022-10-01,21:05:57.000,274,10993960,13805,0,1664658356,13130.887276629997,36.15703164000297,53619.40121592 2022-10-01,21:05:58.000,274,10993983,14005,0,1664658357,13130.887276629997,36.16408077000233,53619.35929320001 2022-10-01,21:05:59.000,274,10993931,14125,0,1664658358,13130.880540320002,36.17817903000105,53619.35929320001 2022-10-01,21:06:00.000,274,10993967,13765,0,1664658359,13130.947903419998,36.199326419999124,53619.415190160005 2022-10-01,21:06:01.000,274,10993987,14165,0,1664658360,13130.968112349998,36.199326419999124,53619.31737048001 2022-10-01,21:06:02.000,274,10993950,14205,0,1664658361,13130.954639729993,36.22752294000384,53619.38724168001 2022-10-01,21:06:03.000,274,10993964,13925,0,1664658362,13130.961376040003,36.26276859000063,53619.3243576 2022-10-01,21:06:04.000,274,10994012,14045,0,1664658363,13130.941167110002,36.31916163000278,53619.33134472 2022-10-01,21:06:05.000,274,10993948,14045,0,1664658364,13130.947903419998,36.3332598900015,53619.35230608 2022-10-01,21:06:06.000,274,10993967,14085,0,1664658365,13131.008530209998,36.298014240004704,53619.33833184001 2022-10-01,21:06:07.000,274,10993956,13925,0,1664658366,13131.015266519993,36.32621076000214,53619.28243488 2022-10-01,21:06:08.000,274,10993971,13725,0,1664658367,13131.015266519993,36.31211250000342,53619.33134472 2022-10-01,21:06:09.000,274,10993991,13805,0,1664658368,13130.995057589993,36.38260380000429,53619.2544864 2022-10-01,21:06:10.000,274,10993987,13765,0,1664658369,13131.028739139998,36.31916163000278,53619.28942200001 2022-10-01,21:06:11.000,274,10993948,13725,0,1664658370,13131.055684379993,36.30506337000406,53619.27544776 2022-10-01,21:06:12.000,274,10993978,13925,0,1664658371,13131.055684379993,36.31211250000342,53619.26147352 2022-10-01,21:06:13.000,274,10993933,13925,0,1664658372,13131.082629619988,36.27686684999935,53619.3243576 2022-10-01,21:06:14.000,274,10994015,13765,0,1664658373,13131.062420689988,36.26981771999999,53619.247499280005 2022-10-01,21:06:15.000,274,10993983,13885,0,1664658374,13131.048948069998,36.27686684999935,53619.27544776 2022-10-01,21:06:16.000,274,10993964,13805,0,1664658375,13131.082629619988,36.248670330001914,53619.3243576 2022-10-01,21:06:17.000,274,10993919,14045,0,1664658376,13131.089365929998,36.22752294000384,53619.33833184001 2022-10-01,21:06:18.000,274,10993925,14245,0,1664658377,13131.123047479989,36.21342467999784,53619.28942200001 2022-10-01,21:06:19.000,274,10993995,13765,0,1664658378,13131.062420689988,36.21342467999784,53619.296409120005 2022-10-01,21:06:20.000,274,10993964,14045,0,1664658379,13131.069156999998,36.248670330001914,53619.28942200001 2022-10-01,21:06:21.000,274,10993985,13965,0,1664658380,13131.116311169993,36.26276859000063,53619.40820304001 2022-10-01,21:06:22.000,274,10993951,14005,0,1664658381,13131.123047479989,36.22047381000448,53619.38724168001 2022-10-01,21:06:23.000,274,10994001,14005,0,1664658382,13131.116311169993,36.241621200002555,53619.4291644 2022-10-01,21:06:24.000,274,10993979,13885,0,1664658383,13131.075893309993,36.27686684999935,53619.37326744 2022-10-01,21:06:25.000,274,10993964,14245,0,1664658384,13131.143256409989,36.25571946000127,53619.4291644 2022-10-01,21:06:26.000,274,10993943,13845,0,1664658385,13131.136520099994,36.28391597999871,53619.3942288 2022-10-01,21:06:27.000,274,10993960,14085,0,1664658386,13131.136520099994,36.29096510999807,53619.35230608 2022-10-01,21:06:28.000,274,10993955,13925,0,1664658387,13131.075893309993,36.298014240004704,53619.30339624 2022-10-01,21:06:29.000,274,10993960,13885,0,1664658388,13131.075893309993,36.34735815000022,53619.35230608 2022-10-01,21:06:30.000,274,10993947,13885,0,1664658389,13131.149992719998,36.298014240004704,53619.366280320006 2022-10-01,21:06:31.000,274,10993951,13845,0,1664658390,13131.123047479989,36.29096510999807,53619.40121592 2022-10-01,21:06:32.000,274,10994001,13925,0,1664658391,13131.156729029994,36.31211250000342,53619.31737048001 2022-10-01,21:06:33.000,274,10993954,13885,0,1664658392,13131.170201649998,36.3332598900015,53619.26846064001 2022-10-01,21:06:34.000,274,10993952,13885,0,1664658393,13131.116311169993,36.32621076000214,53619.28243488 2022-10-01,21:06:35.000,274,10993960,14005,0,1664658394,13131.102838549989,36.31211250000342,53619.24051216001 2022-10-01,21:06:36.000,274,10993979,13845,0,1664658395,13131.143256409989,36.30506337000406,53619.30339624 2022-10-01,21:06:37.000,274,10993923,13965,0,1664658396,13131.136520099994,36.28391597999871,53619.345318960004 2022-10-01,21:06:38.000,274,10993955,14005,0,1664658397,13131.089365929998,36.26981771999999,53619.31038336001 2022-10-01,21:06:39.000,274,10993957,13925,0,1664658398,13131.022002829988,36.26276859000063,53619.177628080004 2022-10-01,21:06:40.000,274,10993961,14165,0,1664658399,13131.055684379993,36.22047381000448,53619.2544864 2022-10-01,21:06:41.000,274,10993945,13965,0,1664658400,13131.082629619988,36.234572070003196,53619.21256368 2022-10-01,21:06:42.000,274,10993977,13885,0,1664658401,13131.048948069998,36.192277289999765,53619.296409120005 2022-10-01,21:06:43.000,274,10994000,14205,0,1664658402,13131.096102239993,36.192277289999765,53619.28243488 2022-10-01,21:06:44.000,274,10993931,13845,0,1664658403,13131.042211759988,36.192277289999765,53619.21955080001 2022-10-01,21:06:45.000,274,10994005,13845,0,1664658404,13131.069156999998,36.21342467999784,53619.22653792 2022-10-01,21:06:46.000,274,10993949,14045,0,1664658405,13131.062420689988,36.22752294000384,53619.20557656 2022-10-01,21:06:47.000,274,10993935,13925,0,1664658406,13131.102838549989,36.192277289999765,53619.22653792 2022-10-01,21:06:48.000,274,10993956,14165,0,1664658407,13131.149992719998,36.248670330001914,53619.28942200001 2022-10-01,21:06:49.000,274,10993956,13805,0,1664658408,13131.096102239993,36.241621200002555,53619.21955080001 2022-10-01,21:06:50.000,274,10993979,13885,0,1664658409,13131.035475449993,36.26276859000063,53619.21955080001 2022-10-01,21:06:51.000,274,10993945,13925,0,1664658410,13131.069156999998,36.22752294000384,53619.19160232001 2022-10-01,21:06:52.000,274,10993959,13965,0,1664658411,13131.082629619988,36.241621200002555,53619.177628080004 2022-10-01,21:06:53.000,274,10993986,14045,0,1664658412,13131.136520099994,36.248670330001914,53619.26147352 2022-10-01,21:06:54.000,274,10994017,14245,0,1664658413,13131.082629619988,36.28391597999871,53619.22653792 2022-10-01,21:06:55.000,274,10993950,13925,0,1664658414,13131.096102239993,36.28391597999871,53619.26846064001 2022-10-01,21:06:56.000,274,10993952,13885,0,1664658415,13131.096102239993,36.27686684999935,53619.21955080001 2022-10-01,21:06:57.000,274,10993980,14045,0,1664658416,13131.062420689988,36.25571946000127,53619.13570536 2022-10-01,21:06:58.000,274,10993983,14165,0,1664658417,13131.028739139998,36.234572070003196,53619.14269248001 2022-10-01,21:06:59.000,274,10993973,13885,0,1664658418,13131.008530209998,36.206375549998484,53619.10775688 2022-10-01,21:07:00.000,274,10993967,13885,0,1664658419,13130.934430799993,36.206375549998484,53619.05185992001 2022-10-01,21:07:01.000,274,10993955,14005,0,1664658420,13131.008530209998,36.14293338000425,53619.16365384 2022-10-01,21:07:02.000,274,10993951,13885,0,1664658421,13131.008530209998,36.13588425000489,53619.19160232001 2022-10-01,21:07:03.000,274,10993971,13885,0,1664658422,13130.988321279998,36.12883511999826,53619.16365384 2022-10-01,21:07:04.000,274,10993941,14005,0,1664658423,13130.968112349998,36.13588425000489,53619.10775688 2022-10-01,21:07:05.000,274,10993936,13565,0,1664658424,13130.954639729993,36.072442080003384,53619.10076976001 2022-10-01,21:07:06.000,274,10993974,13885,0,1664658425,13130.961376040003,36.065392950004025,53619.14269248001 2022-10-01,21:07:07.000,274,10993969,13925,0,1664658426,13130.974848659993,36.04424555999867,53619.13570536 2022-10-01,21:07:08.000,274,10993924,13885,0,1664658427,13130.914221869993,36.04424555999867,53619.06583416 2022-10-01,21:07:09.000,274,10993955,14045,0,1664658428,13130.934430799993,35.99490165000316,53619.03788568 2022-10-01,21:07:10.000,274,10993984,13965,0,1664658429,13130.914221869993,35.9878525200038,53619.079808400005 2022-10-01,21:07:11.000,274,10993946,13925,0,1664658430,13130.981584970003,35.94555774000037,53619.128718240005 2022-10-01,21:07:12.000,274,10993947,14005,0,1664658431,13131.035475449993,35.959655999999086,53619.10076976001 2022-10-01,21:07:13.000,274,10993943,13805,0,1664658432,13131.042211759988,35.95260686999973,53619.0448728 2022-10-01,21:07:14.000,274,10993907,13885,0,1664658433,13130.981584970003,35.95260686999973,53619.03788568 2022-10-01,21:07:15.000,274,10993943,13845,0,1664658434,13131.001793899988,35.92441035000229,53618.98897584 2022-10-01,21:07:16.000,274,10993926,13845,0,1664658435,13131.042211759988,35.8750664399995,53619.05884704 2022-10-01,21:07:17.000,274,10993944,14005,0,1664658436,13131.075893309993,35.86096818000078,53619.13570536 2022-10-01,21:07:18.000,274,10993934,13885,0,1664658437,13131.062420689988,35.832771660003345,53619.09378264 2022-10-01,21:07:19.000,274,10993980,14085,0,1664658438,13131.062420689988,35.86096818000078,53619.128718240005 2022-10-01,21:07:20.000,274,10994001,13845,0,1664658439,13131.048948069998,35.85391905000142,53619.09378264 2022-10-01,21:07:21.000,274,10993946,13885,0,1664658440,13131.062420689988,35.825722530003986,53619.114744 2022-10-01,21:07:22.000,274,10993979,14005,0,1664658441,13131.062420689988,35.790476879999915,53619.13570536 2022-10-01,21:07:23.000,274,10993990,14085,0,1664658442,13131.069156999998,35.76932949000184,53619.10076976001 2022-10-01,21:07:24.000,274,10993948,14045,0,1664658443,13131.062420689988,35.790476879999915,53619.06583416 2022-10-01,21:07:25.000,274,10993942,14005,0,1664658444,13131.069156999998,35.734083839997766,53619.128718240005 2022-10-01,21:07:26.000,274,10993964,13925,0,1664658445,13131.102838549989,35.71293644999969,53619.05884704 2022-10-01,21:07:27.000,274,10993964,13925,0,1664658446,13131.136520099994,35.72703470999841,53619.114744 2022-10-01,21:07:28.000,274,10993951,13965,0,1664658447,13131.129783789998,35.734083839997766,53619.12173112001 2022-10-01,21:07:29.000,274,10993983,13885,0,1664658448,13131.069156999998,35.71293644999969,53619.05185992001 2022-10-01,21:07:30.000,274,10993967,13925,0,1664658449,13131.116311169993,35.71293644999969,53619.10775688 2022-10-01,21:07:31.000,274,10993963,13965,0,1664658450,13131.149992719998,35.71293644999969,53619.13570536 2022-10-01,21:07:32.000,274,10993974,13885,0,1664658451,13131.136520099994,35.734083839997766,53619.14269248001 2022-10-01,21:07:33.000,274,10993972,14005,0,1664658452,13131.149992719998,35.7411329700044,53619.198589440006 2022-10-01,21:07:34.000,274,10993948,14005,0,1664658453,13131.183674269989,35.72703470999841,53619.22653792 2022-10-01,21:07:35.000,274,10993943,13885,0,1664658454,13131.163465339989,35.72703470999841,53619.198589440006 2022-10-01,21:07:36.000,274,10993942,14045,0,1664658455,13131.224092129989,35.734083839997766,53619.26846064001 2022-10-01,21:07:37.000,274,10993942,14245,0,1664658456,13131.224092129989,35.72703470999841,53619.26147352 2022-10-01,21:07:38.000,274,10993976,14085,0,1664658457,13131.271246299999,35.7411329700044,53619.31038336001 2022-10-01,21:07:39.000,274,10993969,14045,0,1664658458,13131.277982609994,35.7411329700044,53619.31737048001 2022-10-01,21:07:40.000,274,10994003,13965,0,1664658459,13131.217355819994,35.7411329700044,53619.21955080001 2022-10-01,21:07:41.000,274,10993986,13845,0,1664658460,13131.230828439999,35.69883819000097,53619.26846064001 2022-10-01,21:07:42.000,274,10993940,14005,0,1664658461,13131.28471891999,35.64244514999882,53619.47807424001 2022-10-01,21:07:43.000,274,10993981,13725,0,1664658462,13131.311664159999,35.64244514999882,53619.35929320001 2022-10-01,21:07:44.000,274,10993958,14005,0,1664658463,13131.33187309,35.64244514999882,53619.40820304001 2022-10-01,21:07:45.000,274,10993967,13965,0,1664658464,13131.311664159999,35.67064167000353,53619.415190160005 2022-10-01,21:07:46.000,274,10994021,14005,0,1664658465,13131.291455229999,35.62129776000074,53619.49204848 2022-10-01,21:07:47.000,274,10993963,13925,0,1664658466,13131.30492784999,35.614248630001384,53619.4990356 2022-10-01,21:07:48.000,274,10993981,14045,0,1664658467,13131.251037369999,35.614248630001384,53619.464100000005 2022-10-01,21:07:49.000,274,10993970,14085,0,1664658468,13131.291455229999,35.614248630001384,53619.49204848 2022-10-01,21:07:50.000,274,10993963,14165,0,1664658469,13131.35208202,35.600150370002666,53619.55493256001 2022-10-01,21:07:51.000,274,10993976,13845,0,1664658470,13131.30492784999,35.607199500002025,53619.59685528 2022-10-01,21:07:52.000,274,10993953,14165,0,1664658471,13131.318400469994,35.6283468900001,53619.50602272001 2022-10-01,21:07:53.000,274,10993975,13885,0,1664658472,13131.277982609994,35.62129776000074,53619.52698408001 2022-10-01,21:07:54.000,274,10993976,14045,0,1664658473,13131.251037369999,35.59310124000331,53619.48506136001 2022-10-01,21:07:55.000,274,10993973,13805,0,1664658474,13131.30492784999,35.59310124000331,53619.47807424001 2022-10-01,21:07:56.000,274,10993978,13885,0,1664658475,13131.26450998999,35.600150370002666,53619.51999696 2022-10-01,21:07:57.000,274,10993963,14045,0,1664658476,13131.271246299999,35.600150370002666,53619.51999696 2022-10-01,21:07:58.000,274,10993993,13765,0,1664658477,13131.224092129989,35.59310124000331,53619.533971200006 2022-10-01,21:07:59.000,274,10993961,13885,0,1664658478,13131.237564749994,35.59310124000331,53619.54095832 2022-10-01,21:08:00.000,274,10993951,13805,0,1664658479,13131.271246299999,35.557855589999235,53619.61082952 2022-10-01,21:08:01.000,274,10993975,14125,0,1664658480,13131.244301059989,35.57195384999795,53619.58986816 2022-10-01,21:08:02.000,274,10993960,14045,0,1664658481,13131.251037369999,35.550806459999876,53619.60384240001 2022-10-01,21:08:03.000,274,10993906,13805,0,1664658482,13131.224092129989,35.54375733000052,53619.582881040005 2022-10-01,21:08:04.000,274,10993995,14005,0,1664658483,13131.156729029994,35.53670820000116,53619.513009840004 2022-10-01,21:08:05.000,274,10993968,13965,0,1664658484,13131.176937959994,35.50851168000372,53619.50602272001 2022-10-01,21:08:06.000,274,10993952,14045,0,1664658485,13131.237564749994,35.48736428999837,53619.61781664 2022-10-01,21:08:07.000,274,10993964,13565,0,1664658486,13131.183674269989,35.45211864000157,53619.52698408001 2022-10-01,21:08:08.000,274,10993980,13845,0,1664658487,13131.257773679994,35.44506951000221,53619.58986816 2022-10-01,21:08:09.000,274,10993907,14005,0,1664658488,13131.176937959994,35.45211864000157,53619.52698408001 2022-10-01,21:08:10.000,274,10993939,13845,0,1664658489,13131.109574859998,35.45916777000093,53619.513009840004 2022-10-01,21:08:11.000,274,10994004,14165,0,1664658490,13131.143256409989,35.46621690000029,53619.55493256001 2022-10-01,21:08:12.000,274,10993987,14005,0,1664658491,13131.156729029994,35.49441341999773,53619.51999696 2022-10-01,21:08:13.000,274,10993973,13965,0,1664658492,13131.170201649998,35.5296590700018,53619.56191968 2022-10-01,21:08:14.000,274,10993937,13965,0,1664658493,13131.156729029994,35.564904719998594,53619.59685528 2022-10-01,21:08:15.000,274,10993982,13925,0,1664658494,13131.149992719998,35.607199500002025,53619.582881040005 2022-10-01,21:08:16.000,274,10993978,13725,0,1664658495,13131.156729029994,35.62129776000074,53619.57589392001 2022-10-01,21:08:17.000,274,10993949,13885,0,1664658496,13131.230828439999,35.69178906000161,53619.533971200006 2022-10-01,21:08:18.000,274,10993960,13885,0,1664658497,13131.197146889994,35.74818210000376,53619.55493256001 2022-10-01,21:08:19.000,274,10993947,13885,0,1664658498,13131.190410579999,35.776378620001196,53619.513009840004 2022-10-01,21:08:20.000,274,10993982,13845,0,1664658499,13131.156729029994,35.81162426999799,53619.54095832 2022-10-01,21:08:21.000,274,10993935,13805,0,1664658500,13131.217355819994,35.839820790002705,53619.62480376001 2022-10-01,21:08:22.000,274,10993938,13885,0,1664658501,13131.217355819994,35.846869920002064,53619.61781664 2022-10-01,21:08:23.000,274,10993968,13885,0,1664658502,13131.237564749994,35.8750664399995,53619.60384240001 2022-10-01,21:08:24.000,274,10993978,14085,0,1664658503,13131.197146889994,35.896213830004854,53619.54794544 2022-10-01,21:08:25.000,274,10993921,14085,0,1664658504,13131.210619509999,35.91736122000293,53619.54095832 2022-10-01,21:08:26.000,274,10993983,13845,0,1664658505,13131.197146889994,35.91736122000293,53619.55493256001 2022-10-01,21:08:27.000,274,10993953,14285,0,1664658506,13131.210619509999,35.92441035000229,53619.52698408001 2022-10-01,21:08:28.000,274,10993982,14005,0,1664658507,13131.197146889994,35.92441035000229,53619.54794544 2022-10-01,21:08:29.000,274,10993998,13885,0,1664658508,13131.183674269989,35.94555774000037,53619.4990356 2022-10-01,21:08:30.000,274,10993954,14005,0,1664658509,13131.183674269989,35.85391905000142,53619.57589392001 2022-10-01,21:08:31.000,274,10993989,13965,0,1664658510,13131.170201649998,35.825722530003986,53619.59685528 2022-10-01,21:08:32.000,274,10993940,13685,0,1664658511,13131.163465339989,35.80457513999863,53619.61082952 2022-10-01,21:08:33.000,274,10993972,14085,0,1664658512,13131.096102239993,35.790476879999915,53619.54095832 2022-10-01,21:08:34.000,274,10993926,13925,0,1664658513,13131.082629619988,35.783427750000556,53619.55493256001 2022-10-01,21:08:35.000,274,10993958,13805,0,1664658514,13131.069156999998,35.76932949000184,53619.54794544 2022-10-01,21:08:36.000,274,10993936,13725,0,1664658515,13131.102838549989,35.72703470999841,53619.54794544 2022-10-01,21:08:37.000,274,10993935,14045,0,1664658516,13131.123047479989,35.75523123000312,53619.58986816 2022-10-01,21:08:38.000,274,10993944,14005,0,1664658517,13131.170201649998,35.7411329700044,53619.58986816 2022-10-01,21:08:39.000,274,10993934,14005,0,1664658518,13131.176937959994,35.734083839997766,53619.61082952 2022-10-01,21:08:40.000,274,10993945,13965,0,1664658519,13131.116311169993,35.70588732000033,53619.54794544 2022-10-01,21:08:41.000,274,10993923,13965,0,1664658520,13131.116311169993,35.71293644999969,53619.464100000005 2022-10-01,21:08:42.000,274,10993964,13925,0,1664658521,13131.149992719998,35.75523123000312,53619.47807424001 2022-10-01,21:08:43.000,274,10993987,13965,0,1664658522,13131.190410579999,35.734083839997766,53619.50602272001 2022-10-01,21:08:44.000,274,10993963,13965,0,1664658523,13131.183674269989,35.7411329700044,53619.47108712 2022-10-01,21:08:45.000,274,10993964,13845,0,1664658524,13131.244301059989,35.76228036000248,53619.51999696 2022-10-01,21:08:46.000,274,10993992,13965,0,1664658525,13131.298191539994,35.72703470999841,53619.56191968 2022-10-01,21:08:47.000,274,10993974,13965,0,1664658526,13131.33187309,35.69883819000097,53619.62480376001 2022-10-01,21:08:48.000,274,10993955,13765,0,1664658527,13131.33187309,35.69178906000161,53619.61781664 2022-10-01,21:08:49.000,274,10993954,13885,0,1664658528,13131.358818329994,35.663592540004174,53619.533971200006 2022-10-01,21:08:50.000,274,10993955,13805,0,1664658529,13131.30492784999,35.63539601999946,53619.4990356 2022-10-01,21:08:51.000,274,10993934,13925,0,1664658530,13131.318400469994,35.57195384999795,53619.57589392001 2022-10-01,21:08:52.000,274,10993997,13845,0,1664658531,13131.36555463999,35.58605211000395,53619.56191968 2022-10-01,21:08:53.000,274,10993982,13805,0,1664658532,13131.40597249999,35.57195384999795,53619.57589392001 2022-10-01,21:08:54.000,274,10993951,13845,0,1664658533,13131.41270881,35.51556081000308,53619.57589392001 2022-10-01,21:08:55.000,274,10993928,13965,0,1664658534,13131.45312667,35.47326602999965,53619.61781664 2022-10-01,21:08:56.000,274,10993964,14005,0,1664658535,13131.500280839995,35.47326602999965,53619.61082952 2022-10-01,21:08:57.000,274,10993947,13765,0,1664658536,13131.51375346,35.45211864000157,53619.62480376001 2022-10-01,21:08:58.000,274,10993933,13925,0,1664658537,13131.4733356,35.430971250003495,53619.62480376001 2022-10-01,21:08:59.000,274,10993985,14005,0,1664658538,13131.50701714999,35.40277472999878,53619.533971200006 2022-10-01,21:09:00.000,274,10993978,13885,0,1664658539,13131.46659928999,35.40982385999814,53619.533971200006 2022-10-01,21:09:01.000,274,10993955,13725,0,1664658540,13131.540698699995,35.374578210001346,53619.57589392001 2022-10-01,21:09:02.000,274,10993957,14045,0,1664658541,13131.56764393999,35.423922120004136,53619.56191968 2022-10-01,21:09:03.000,274,10993995,14085,0,1664658542,13131.64847965999,35.33933256000455,53619.631790880005 2022-10-01,21:09:04.000,274,10993938,14005,0,1664658543,13131.61479811,35.40277472999878,53619.582881040005 2022-10-01,21:09:05.000,274,10993953,13845,0,1664658544,13131.62827072999,35.36752908000199,53619.56191968 2022-10-01,21:09:06.000,274,10994012,13845,0,1664658545,13131.63500704,35.35343082000327,53619.61781664 2022-10-01,21:09:07.000,274,10993981,14165,0,1664658546,13131.702370139996,35.381627340000705,53619.54794544 2022-10-01,21:09:08.000,274,10993955,13965,0,1664658547,13131.63500704,35.40982385999814,53619.533971200006 2022-10-01,21:09:09.000,274,10993975,14045,0,1664658548,13131.71584276,35.40277472999878,53619.51999696 2022-10-01,21:09:10.000,274,10993973,13845,0,1664658549,13131.749524309991,35.388676470000064,53619.513009840004 2022-10-01,21:09:11.000,274,10993927,14045,0,1664658550,13131.769733239991,35.35343082000327,53619.54794544 2022-10-01,21:09:12.000,274,10993921,13885,0,1664658551,13131.73605169,35.388676470000064,53619.54095832 2022-10-01,21:09:13.000,274,10994001,13965,0,1664658552,13131.783205859996,35.374578210001346,53619.45711288001 2022-10-01,21:09:14.000,274,10993982,13965,0,1664658553,13131.69563383,35.374578210001346,53619.47807424001 2022-10-01,21:09:15.000,274,10993943,13965,0,1664658554,13131.702370139996,35.36752908000199,53619.50602272001 2022-10-01,21:09:16.000,274,10993937,14085,0,1664658555,13131.729315379991,35.36752908000199,53619.52698408001 2022-10-01,21:09:17.000,274,10993961,13925,0,1664658556,13131.709106449991,35.325234299998556,53619.52698408001 2022-10-01,21:09:18.000,274,10993939,13965,0,1664658557,13131.63500704,35.34638169000391,53619.533971200006 2022-10-01,21:09:19.000,274,10993954,13885,0,1664658558,13131.66868858999,35.33933256000455,53619.44313864 2022-10-01,21:09:20.000,274,10993974,13565,0,1664658559,13131.63500704,35.325234299998556,53619.48506136001 2022-10-01,21:09:21.000,274,10993940,14045,0,1664658560,13131.61479811,35.30408691000048,53619.42217728 2022-10-01,21:09:22.000,274,10993926,13725,0,1664658561,13131.56764393999,35.29703778000112,53619.47807424001 2022-10-01,21:09:23.000,274,10993933,13805,0,1664658562,13131.57438025,35.24769386999833,53619.42217728 2022-10-01,21:09:24.000,274,10993966,13725,0,1664658563,13131.520489769995,35.261792130004324,53619.40121592 2022-10-01,21:09:25.000,274,10993907,13845,0,1664658564,13131.540698699995,35.261792130004324,53619.45012576 2022-10-01,21:09:26.000,274,10993997,13965,0,1664658565,13131.49354453,35.24064473999897,53619.533971200006 2022-10-01,21:09:27.000,274,10993974,14005,0,1664658566,13131.53396239,35.23359560999961,53619.51999696 2022-10-01,21:09:28.000,274,10993960,13925,0,1664658567,13131.459862979995,35.25474299999769,53619.513009840004 2022-10-01,21:09:29.000,274,10993930,14205,0,1664658568,13131.39249988,35.28998865000176,53619.40820304001 2022-10-01,21:09:30.000,274,10993914,13925,0,1664658569,13131.36555463999,35.3181851699992,53619.44313864 2022-10-01,21:09:31.000,274,10993976,14085,0,1664658570,13131.358818329994,35.27589039000304,53619.44313864 2022-10-01,21:09:32.000,274,10993953,13885,0,1664658571,13131.32513677999,35.30408691000048,53619.51999696 2022-10-01,21:09:33.000,274,10993949,13925,0,1664658572,13131.33187309,35.36752908000199,53619.49204848 2022-10-01,21:09:34.000,274,10993979,13885,0,1664658573,13131.28471891999,35.40277472999878,53619.40820304001 2022-10-01,21:09:35.000,274,10993927,14125,0,1664658574,13131.291455229999,35.388676470000064,53619.43615152001 2022-10-01,21:09:36.000,274,10993913,13725,0,1664658575,13131.28471891999,35.438020380002854,53619.48506136001 2022-10-01,21:09:37.000,274,10993919,13885,0,1664658576,13131.277982609994,35.52260994000244,53619.3942288 2022-10-01,21:09:38.000,274,10993940,13885,0,1664658577,13131.244301059989,35.54375733000052,53619.40820304001 2022-10-01,21:09:39.000,274,10993937,13965,0,1664658578,13131.237564749994,35.600150370002666,53619.35929320001 2022-10-01,21:09:40.000,274,10993975,14045,0,1664658579,13131.143256409989,35.64244514999882,53619.38025456 2022-10-01,21:09:41.000,274,10993978,14005,0,1664658580,13131.143256409989,35.63539601999946,53619.27544776 2022-10-01,21:09:42.000,274,10993976,13845,0,1664658581,13131.129783789998,35.64949427999818,53619.35230608 2022-10-01,21:09:43.000,274,10993980,13725,0,1664658582,13131.022002829988,35.71998557999905,53619.35230608 2022-10-01,21:09:44.000,274,10993947,14125,0,1664658583,13130.941167110002,35.71998557999905,53619.345318960004 2022-10-01,21:09:45.000,274,10993937,13965,0,1664658584,13130.974848659993,35.72703470999841,53619.35230608 2022-10-01,21:09:46.000,274,10993915,13765,0,1664658585,13130.900749250002,35.71293644999969,53619.40820304001 2022-10-01,21:09:47.000,274,10993974,13845,0,1664658586,13130.873804009992,35.71293644999969,53619.31737048001 2022-10-01,21:09:48.000,274,10993986,14045,0,1664658587,13130.806440909997,35.76932949000184,53619.31038336001 2022-10-01,21:09:49.000,274,10993914,14045,0,1664658588,13130.792968289992,35.74818210000376,53619.33134472 2022-10-01,21:09:50.000,274,10993981,14125,0,1664658589,13130.779495670002,35.70588732000033,53619.31737048001 2022-10-01,21:09:51.000,274,10993973,14205,0,1664658590,13130.752550429992,35.734083839997766,53619.30339624 2022-10-01,21:09:52.000,274,10994001,13805,0,1664658591,13130.685187329997,35.76932949000184,53619.31038336001 2022-10-01,21:09:53.000,274,10993934,13765,0,1664658592,13130.638033160001,35.783427750000556,53619.177628080004 2022-10-01,21:09:54.000,274,10993961,14005,0,1664658593,13130.523515889996,35.790476879999915,53619.17064096001 2022-10-01,21:09:55.000,274,10993943,13845,0,1664658594,13130.483098029996,35.797526009999274,53619.14967960001 2022-10-01,21:09:56.000,274,10993958,13685,0,1664658595,13130.442680169996,35.825722530003986,53619.24051216001 2022-10-01,21:09:57.000,274,10993952,13805,0,1664658596,13130.44941647999,35.825722530003986,53619.24051216001 2022-10-01,21:09:58.000,274,10993964,13885,0,1664658597,13130.402262309995,35.88211556999886,53619.20557656 2022-10-01,21:09:59.000,274,10993960,13925,0,1664658598,13130.341635519995,35.90326296000421,53619.15666672 2022-10-01,21:10:00.000,274,10993962,14165,0,1664658599,13130.321426589995,35.93850861000101,53619.1846152 2022-10-01,21:10:01.000,274,10993952,13965,0,1664658600,13130.281008729995,35.95260686999973,53619.14967960001 2022-10-01,21:10:02.000,274,10993951,13845,0,1664658601,13130.21364563,35.99490165000316,53619.16365384 2022-10-01,21:10:03.000,274,10993953,13725,0,1664658602,13130.10586466999,36.04424555999867,53619.05185992001 2022-10-01,21:10:04.000,274,10993961,13645,0,1664658603,13130.06544680999,36.058343820004666,53619.14967960001 2022-10-01,21:10:05.000,274,10993985,13765,0,1664658604,13130.038501569994,36.10768773000018,53619.079808400005 2022-10-01,21:10:06.000,274,10993954,13885,0,1664658605,13130.004820019989,36.10768773000018,53619.15666672 2022-10-01,21:10:07.000,274,10993994,13885,0,1664658606,13129.964402159989,36.11473685999954,53619.12173112001 2022-10-01,21:10:08.000,274,10993955,13925,0,1664658607,13129.957665849994,36.14998251000361,53619.10775688 2022-10-01,21:10:09.000,274,10993976,13885,0,1664658608,13129.843148579988,36.185228160000406,53619.10076976001 2022-10-01,21:10:10.000,274,10993964,13845,0,1664658609,13129.836412269993,36.199326419999124,53619.08679552 2022-10-01,21:10:11.000,274,10993983,14165,0,1664658610,13129.789258099998,36.25571946000127,53619.05185992001 2022-10-01,21:10:12.000,274,10993961,14085,0,1664658611,13129.721895000002,36.22752294000384,53619.12173112001 2022-10-01,21:10:13.000,274,10993952,13885,0,1664658612,13129.701686070002,36.234572070003196,53619.05185992001 2022-10-01,21:10:14.000,274,10993968,13925,0,1664658613,13129.627586659997,36.234572070003196,53619.030898560006 2022-10-01,21:10:15.000,274,10993960,14045,0,1664658614,13129.614114039992,36.27686684999935,53619.05884704 2022-10-01,21:10:16.000,274,10993948,13765,0,1664658615,13129.600641420002,36.27686684999935,53619.0448728 2022-10-01,21:10:17.000,274,10993952,13885,0,1664658616,13129.526542009997,36.27686684999935,53619.05884704 2022-10-01,21:10:18.000,274,10993952,13885,0,1664658617,13129.486124149997,36.29096510999807,53619.030898560006 2022-10-01,21:10:19.000,274,10993959,13725,0,1664658618,13129.438969980001,36.34030902000086,53618.912117520005 2022-10-01,21:10:20.000,274,10993950,13925,0,1664658619,13129.385079499996,36.375554669997655,53618.92609176 2022-10-01,21:10:21.000,274,10993929,13845,0,1664658620,13129.445706289996,36.40375119000237,53618.91910464 2022-10-01,21:10:22.000,274,10993966,13765,0,1664658621,13129.438969980001,36.40375119000237,53618.98897584 2022-10-01,21:10:23.000,274,10993932,13965,0,1664658622,13129.371606879991,36.41080032000173,53618.91910464 2022-10-01,21:10:24.000,274,10993954,13965,0,1664658623,13129.310980089991,36.424898580000445,53618.90513040001 2022-10-01,21:10:25.000,274,10993965,13925,0,1664658624,13129.324452709996,36.45309509999788,53618.92609176 2022-10-01,21:10:26.000,274,10993947,13805,0,1664658625,13129.344661639996,36.431947709999804,53618.940066 2022-10-01,21:10:27.000,274,10993975,13965,0,1664658626,13129.25708961,36.48834075000195,53618.8701948 2022-10-01,21:10:28.000,274,10993950,13885,0,1664658627,13129.19646282,36.48834075000195,53618.87718192 2022-10-01,21:10:29.000,274,10993998,13765,0,1664658628,13129.23014436999,36.55178292000346,53618.8701948 2022-10-01,21:10:30.000,274,10993896,13925,0,1664658629,13129.20993543999,36.55883205000282,53618.8701948 2022-10-01,21:10:31.000,274,10993937,14005,0,1664658630,13129.243616989996,36.5799794400009,53618.89814328 2022-10-01,21:10:32.000,274,10993991,13965,0,1664658631,13129.23014436999,36.58702857000026,53618.912117520005 2022-10-01,21:10:33.000,274,10993944,14005,0,1664658632,13129.18972650999,36.63637248000305,53618.8003236 2022-10-01,21:10:34.000,274,10993968,14045,0,1664658633,13129.162781269995,36.66456900000048,53618.80731072001 2022-10-01,21:10:35.000,274,10993954,14045,0,1664658634,13129.162781269995,36.706863780003914,53618.75840088 2022-10-01,21:10:36.000,274,10993955,13845,0,1664658635,13129.13583603,36.706863780003914,53618.793336480005 2022-10-01,21:10:37.000,274,10993986,13885,0,1664658636,13129.17625389,36.74210943000071,53618.82128496 2022-10-01,21:10:38.000,274,10993967,14125,0,1664658637,13129.16951757999,36.80555160000222,53618.81429784001 2022-10-01,21:10:39.000,274,10993982,13965,0,1664658638,13129.203199129995,36.819649860000936,53618.75840088 2022-10-01,21:10:40.000,274,10993959,13685,0,1664658639,13129.203199129995,36.89719029000116,53618.78634936001 2022-10-01,21:10:41.000,274,10993959,13925,0,1664658640,13129.20993543999,36.9253868099986,53618.77936224 2022-10-01,21:10:42.000,274,10993926,14005,0,1664658641,13129.20993543999,36.95358333000331,53618.78634936001 2022-10-01,21:10:43.000,274,10993953,13885,0,1664658642,13129.21667175,37.03112376000354,53618.7304524 2022-10-01,21:10:44.000,274,10993978,14085,0,1664658643,13129.12909971999,37.101615060004406,53618.68154256 2022-10-01,21:10:45.000,274,10994000,13885,0,1664658644,13129.203199129995,37.12981158000184,53618.7304524 2022-10-01,21:10:46.000,274,10993950,13885,0,1664658645,13129.29750747,37.12981158000184,53618.83525920001 2022-10-01,21:10:47.000,274,10993932,14085,0,1664658646,13129.331189019991,37.12276245000248,53618.842246320004 2022-10-01,21:10:48.000,274,10993972,13965,0,1664658647,13129.33792533,37.18620462000399,53618.83525920001 2022-10-01,21:10:49.000,274,10993967,13805,0,1664658648,13129.324452709996,37.228499400000146,53618.695516800006 2022-10-01,21:10:50.000,274,10994012,14005,0,1664658649,13129.371606879991,37.22145027000079,53618.73743952001 2022-10-01,21:10:51.000,274,10994003,13805,0,1664658650,13129.418761050001,37.24964678999822,53618.744426640005 2022-10-01,21:10:52.000,274,10993954,13925,0,1664658651,13129.438969980001,37.228499400000146,53618.77936224 2022-10-01,21:10:53.000,274,10993971,14045,0,1664658652,13129.418761050001,37.228499400000146,53618.73743952001 2022-10-01,21:10:54.000,274,10993954,13925,0,1664658653,13129.492860459992,37.26374505000422,53618.8003236 2022-10-01,21:10:55.000,274,10993954,14045,0,1664658654,13129.580432490002,37.25669592000486,53618.8701948 2022-10-01,21:10:56.000,274,10993983,14005,0,1664658655,13129.540014630002,37.27079418000358,53618.81429784001 2022-10-01,21:10:57.000,274,10993959,13885,0,1664658656,13129.573696179992,37.27079418000358,53618.82827208 2022-10-01,21:10:58.000,274,10993939,13965,0,1664658657,13129.560223560002,37.277843310002936,53618.68852968001 2022-10-01,21:10:59.000,274,10993926,13925,0,1664658658,13129.519805700002,37.3483346100038,53618.68154256 2022-10-01,21:11:00.000,274,10993964,13965,0,1664658659,13129.627586659997,37.284892440002295,53618.73743952001 2022-10-01,21:11:01.000,274,10993972,14085,0,1664658660,13129.668004519997,37.31308895999973,53618.70949104 2022-10-01,21:11:02.000,274,10993960,13925,0,1664658661,13129.674740829993,37.277843310002936,53618.77936224 2022-10-01,21:11:03.000,274,10993974,14005,0,1664658662,13129.654531899992,37.30603983000037,53618.77237512 2022-10-01,21:11:04.000,274,10993996,14045,0,1664658663,13129.634322969992,37.25669592000486,53618.75840088 2022-10-01,21:11:05.000,274,10994010,13885,0,1664658664,13129.600641420002,37.26374505000422,53618.66756832001 2022-10-01,21:11:06.000,274,10993943,13725,0,1664658665,13129.654531899992,37.24964678999822,53618.63961984001 2022-10-01,21:11:07.000,274,10993961,13805,0,1664658666,13129.708422379998,37.284892440002295,53618.695516800006 2022-10-01,21:11:08.000,274,10993963,13765,0,1664658667,13129.647795589997,37.26374505000422,53618.64660696001 2022-10-01,21:11:09.000,274,10993963,13565,0,1664658668,13129.654531899992,37.26374505000422,53618.68154256 2022-10-01,21:11:10.000,274,10993923,13845,0,1664658669,13129.728631309998,37.284892440002295,53618.70949104 2022-10-01,21:11:11.000,274,10993915,14045,0,1664658670,13129.735367619993,37.27079418000358,53618.70250392 2022-10-01,21:11:12.000,274,10993994,13925,0,1664658671,13129.742103930002,37.25669592000486,53618.66756832001 2022-10-01,21:11:13.000,274,10994000,14045,0,1664658672,13129.742103930002,37.25669592000486,53618.59071 2022-10-01,21:11:14.000,274,10993967,14165,0,1664658673,13129.708422379998,37.277843310002936,53618.59769712001 2022-10-01,21:11:15.000,274,10993967,14045,0,1664658674,13129.742103930002,37.242597659998864,53618.61167136 2022-10-01,21:11:16.000,274,10993937,13965,0,1664658675,13129.769049169998,37.22145027000079,53618.59071 2022-10-01,21:11:17.000,274,10993944,13925,0,1664658676,13129.789258099998,37.24964678999822,53618.61167136 2022-10-01,21:11:18.000,274,10993952,13885,0,1664658677,13129.802730719988,37.22145027000079,53618.5557744 2022-10-01,21:11:19.000,274,10993983,14045,0,1664658678,13129.809467029998,37.20030288000271,53618.59769712001 2022-10-01,21:11:20.000,274,10994015,13925,0,1664658679,13129.876830129993,37.12981158000184,53618.674555440004 2022-10-01,21:11:21.000,274,10993974,13885,0,1664658680,13129.829675959998,37.12981158000184,53618.59071 2022-10-01,21:11:22.000,274,10993956,14005,0,1664658681,13129.863357509988,37.108664190003765,53618.61167136 2022-10-01,21:11:23.000,274,10994010,13925,0,1664658682,13129.903775369989,37.08751679999841,53618.56974864001 2022-10-01,21:11:24.000,274,10993934,13805,0,1664658683,13129.802730719988,37.07341853999969,53618.58372288 2022-10-01,21:11:25.000,274,10993954,14085,0,1664658684,13129.883566439988,37.07341853999969,53618.59071 2022-10-01,21:11:26.000,274,10993974,13965,0,1664658685,13129.971138469999,37.04522202000226,53618.70250392 2022-10-01,21:11:27.000,274,10993988,14045,0,1664658686,13130.025028949989,37.0381728900029,53618.63263272 2022-10-01,21:11:28.000,274,10993966,14125,0,1664658687,13130.025028949989,37.009976369998185,53618.64660696001 2022-10-01,21:11:29.000,274,10993931,13885,0,1664658688,13130.018292639994,37.052271150001616,53618.61167136 2022-10-01,21:11:30.000,274,10993939,13925,0,1664658689,13130.06544680999,36.99587810999947,53618.64660696001 2022-10-01,21:11:31.000,274,10993952,13845,0,1664658690,13130.159755149994,37.04522202000226,53618.6605812 2022-10-01,21:11:32.000,274,10993951,13965,0,1664658691,13130.13280991,36.99587810999947,53618.674555440004 2022-10-01,21:11:33.000,274,10993962,13925,0,1664658692,13130.24732717999,36.97473072000139,53618.695516800006 2022-10-01,21:11:34.000,274,10993962,13845,0,1664658693,13130.281008729995,37.002927239998826,53618.73743952001 2022-10-01,21:11:35.000,274,10993959,13925,0,1664658694,13130.34837182999,36.97473072000139,53618.65359408 2022-10-01,21:11:36.000,274,10993909,13925,0,1664658695,13130.37531707,36.939485070004594,53618.695516800006 2022-10-01,21:11:37.000,274,10993987,13965,0,1664658696,13130.34837182999,36.96063246000267,53618.63263272 2022-10-01,21:11:38.000,274,10993975,13925,0,1664658697,13130.53698851,36.94653420000395,53618.70250392 2022-10-01,21:11:39.000,274,10993974,13965,0,1664658698,13130.577406370001,36.96768159000203,53618.73743952001 2022-10-01,21:11:40.000,274,10993930,13805,0,1664658699,13130.651505779992,36.97473072000139,53618.695516800006 2022-10-01,21:11:41.000,274,10993995,14045,0,1664658700,13130.691923639992,36.98177985000075,53618.7304524 2022-10-01,21:11:42.000,274,10993970,14005,0,1664658701,13130.786231979997,36.95358333000331,53618.83525920001 2022-10-01,21:11:43.000,274,10993943,13925,0,1664658702,13130.846858769997,36.96768159000203,53618.793336480005 2022-10-01,21:11:44.000,274,10993992,13965,0,1664658703,13130.853595079992,36.95358333000331,53618.80731072001 2022-10-01,21:11:45.000,274,10993950,14005,0,1664658704,13130.914221869993,36.93243593999796,53618.72346528 2022-10-01,21:11:46.000,274,10993966,13765,0,1664658705,13131.022002829988,36.9253868099986,53618.793336480005 2022-10-01,21:11:47.000,274,10993943,13965,0,1664658706,13131.069156999998,36.93243593999796,53618.842246320004 2022-10-01,21:11:48.000,274,10993937,14085,0,1664658707,13131.102838549989,36.876042900003085,53618.81429784001 2022-10-01,21:11:49.000,274,10993949,14005,0,1664658708,13131.136520099994,36.85489550999773,53618.83525920001 2022-10-01,21:11:50.000,274,10993953,14005,0,1664658709,13131.244301059989,36.819649860000936,53618.92609176 2022-10-01,21:11:51.000,274,10993910,13885,0,1664658710,13131.257773679994,36.81260073000158,53618.96801448 2022-10-01,21:11:52.000,274,10993945,14125,0,1664658711,13131.30492784999,36.76325681999879,53618.961027360005 2022-10-01,21:11:53.000,274,10993992,14045,0,1664658712,13131.311664159999,36.74915856000007,53618.98198872001 2022-10-01,21:11:54.000,274,10993921,13965,0,1664658713,13131.338609399994,36.72801117000199,53618.95404024001 2022-10-01,21:11:55.000,274,10993980,13885,0,1664658714,13131.399236189995,36.67161812999984,53618.96801448 2022-10-01,21:11:56.000,274,10993940,14005,0,1664658715,13131.45312667,36.643421610002406,53618.98897584 2022-10-01,21:11:57.000,274,10993951,14085,0,1664658716,13131.46659928999,36.5799794400009,53619.09378264 2022-10-01,21:11:58.000,274,10993962,14005,0,1664658717,13131.50701714999,36.55883205000282,53619.030898560006 2022-10-01,21:11:59.000,274,10993924,13885,0,1664658718,13131.520489769995,36.5447337900041,53619.07282128001 2022-10-01,21:12:00.000,274,10994006,13805,0,1664658719,13131.500280839995,36.53768466000474,53619.05185992001 2022-10-01,21:12:01.000,274,10993952,13965,0,1664658720,13131.621534419995,36.51653726999939,53619.128718240005 2022-10-01,21:12:02.000,274,10993924,13965,0,1664658721,13131.63500704,36.460144230004516,53619.15666672 2022-10-01,21:12:03.000,274,10993961,13885,0,1664658722,13131.66868858999,36.43899683999916,53619.21256368 2022-10-01,21:12:04.000,274,10993932,13725,0,1664658723,13131.66868858999,36.460144230004516,53619.114744 2022-10-01,21:12:05.000,274,10993927,14085,0,1664658724,13131.69563383,36.43899683999916,53619.20557656 2022-10-01,21:12:06.000,274,10993928,13725,0,1664658725,13131.789942169991,36.424898580000445,53619.2544864 2022-10-01,21:12:07.000,274,10993938,13805,0,1664658726,13131.864041579996,36.43899683999916,53619.24051216001 2022-10-01,21:12:08.000,274,10993943,13725,0,1664658727,13131.917932060001,36.424898580000445,53619.33833184001 2022-10-01,21:12:09.000,274,10993966,13845,0,1664658728,13131.857305270001,36.45309509999788,53619.2544864 2022-10-01,21:12:10.000,274,10993985,13845,0,1664658729,13131.904459439997,36.460144230004516,53619.26846064001 2022-10-01,21:12:11.000,274,10993942,14085,0,1664658730,13131.971822539992,36.40375119000237,53619.33833184001 2022-10-01,21:12:12.000,274,10993879,13925,0,1664658731,13131.985295159997,36.431947709999804,53619.33833184001 2022-10-01,21:12:13.000,274,10993951,13885,0,1664658732,13132.018976710002,36.431947709999804,53619.28243488 2022-10-01,21:12:14.000,274,10993938,14165,0,1664658733,13132.052658259992,36.45309509999788,53619.33134472 2022-10-01,21:12:15.000,274,10993960,14085,0,1664658734,13132.045921949997,36.417849450001086,53619.3243576 2022-10-01,21:12:16.000,274,10993994,13725,0,1664658735,13132.079603500002,36.38965293000365,53619.415190160005 2022-10-01,21:12:17.000,274,10993909,14005,0,1664658736,13132.113285049993,36.467193360003876,53619.37326744 2022-10-01,21:12:18.000,274,10993931,13885,0,1664658737,13132.113285049993,36.40375119000237,53619.37326744 2022-10-01,21:12:19.000,274,10993978,14005,0,1664658738,13132.039185640002,36.43899683999916,53619.366280320006 2022-10-01,21:12:20.000,274,10993966,14165,0,1664658739,13132.072867189992,36.45309509999788,53619.415190160005 2022-10-01,21:12:21.000,274,10993978,14085,0,1664658740,13132.113285049993,36.45309509999788,53619.43615152001 2022-10-01,21:12:22.000,274,10993955,13965,0,1664658741,13132.146966599998,36.43899683999916,53619.47807424001 2022-10-01,21:12:23.000,274,10993965,13685,0,1664658742,13132.146966599998,36.41080032000173,53619.513009840004 2022-10-01,21:12:24.000,274,10993961,13885,0,1664658743,13132.126757669997,36.460144230004516,53619.52698408001 2022-10-01,21:12:25.000,274,10993955,13845,0,1664658744,13132.106548739997,36.45309509999788,53619.57589392001 2022-10-01,21:12:26.000,274,10993965,14005,0,1664658745,13132.099812430002,36.43899683999916,53619.582881040005 2022-10-01,21:12:27.000,274,10993964,13925,0,1664658746,13132.099812430002,36.467193360003876,53619.60384240001 2022-10-01,21:12:28.000,274,10993961,13925,0,1664658747,13132.113285049993,36.474242490003235,53619.50602272001 2022-10-01,21:12:29.000,274,10993925,13565,0,1664658748,13132.099812430002,36.48834075000195,53619.57589392001 2022-10-01,21:12:30.000,274,10993959,14045,0,1664658749,13132.167175529998,36.43899683999916,53619.65275224001 2022-10-01,21:12:31.000,274,10993945,13885,0,1664658750,13132.207593389998,36.481291620002594,53619.69467496001 2022-10-01,21:12:32.000,274,10993969,13965,0,1664658751,13132.221066009988,36.49538988000131,53619.680700720004 2022-10-01,21:12:33.000,274,10993943,13885,0,1664658752,13132.200857080003,36.53063552999811,53619.65275224001 2022-10-01,21:12:34.000,274,10993956,14085,0,1664658753,13132.187384459998,36.50948814000003,53619.61781664 2022-10-01,21:12:35.000,274,10994023,14125,0,1664658754,13132.167175529998,36.52358639999875,53619.51999696 2022-10-01,21:12:36.000,274,10993957,13805,0,1664658755,13132.221066009988,36.460144230004516,53619.58986816 2022-10-01,21:12:37.000,274,10993985,13845,0,1664658756,13132.315374349993,36.44604596999852,53619.71563632 2022-10-01,21:12:38.000,274,10993928,13925,0,1664658757,13132.328846969998,36.467193360003876,53619.7086492 2022-10-01,21:12:39.000,274,10993909,13725,0,1664658758,13132.362528519989,36.424898580000445,53619.76454616 2022-10-01,21:12:40.000,274,10993995,14005,0,1664658759,13132.369264829998,36.43899683999916,53619.69467496001 2022-10-01,21:12:41.000,274,10993982,14125,0,1664658760,13132.376001139994,36.39670206000301,53619.78550752 2022-10-01,21:12:42.000,274,10993957,13845,0,1664658761,13132.423155309989,36.36145640999894,53619.78550752 2022-10-01,21:12:43.000,274,10993935,14205,0,1664658762,13132.396210069994,36.31211250000342,53619.76454616 2022-10-01,21:12:44.000,274,10993943,13845,0,1664658763,13132.369264829998,36.30506337000406,53619.78550752 2022-10-01,21:12:45.000,274,10993940,13965,0,1664658764,13132.376001139994,36.30506337000406,53619.82743024 2022-10-01,21:12:46.000,274,10993931,14045,0,1664658765,13132.470309479999,36.22752294000384,53619.86236584001 2022-10-01,21:12:47.000,274,10993957,13725,0,1664658766,13132.382737449989,36.26981771999999,53619.87634008 2022-10-01,21:12:48.000,274,10993959,13925,0,1664658767,13132.497254719994,36.241621200002555,53619.86236584001 2022-10-01,21:12:49.000,274,10993943,13885,0,1664658768,13132.477045789994,36.22752294000384,53619.84140448001 2022-10-01,21:12:50.000,274,10993929,13725,0,1664658769,13132.530936269999,36.22047381000448,53619.8833272 2022-10-01,21:12:51.000,274,10993957,13845,0,1664658770,13132.61177199,36.234572070003196,53619.93223704 2022-10-01,21:12:52.000,274,10993947,13885,0,1664658771,13132.57135413,36.22752294000384,53619.92524992 2022-10-01,21:12:53.000,274,10993973,13845,0,1664658772,13132.61177199,36.206375549998484,53619.918262800005 2022-10-01,21:12:54.000,274,10993937,14005,0,1664658773,13132.66566246999,36.27686684999935,53619.92524992 2022-10-01,21:12:55.000,274,10993964,14085,0,1664658774,13132.66566246999,36.248670330001914,53619.92524992 2022-10-01,21:12:56.000,274,10993987,13885,0,1664658775,13132.66566246999,36.248670330001914,53619.90428856 2022-10-01,21:12:57.000,274,10993967,14085,0,1664658776,13132.719552949995,36.26276859000063,53619.94621128 2022-10-01,21:12:58.000,274,10993955,13925,0,1664658777,13132.7532345,36.29096510999807,53619.92524992 2022-10-01,21:12:59.000,274,10993949,13725,0,1664658778,13132.800388669995,36.241621200002555,53619.97415976 2022-10-01,21:13:00.000,274,10993941,13725,0,1664658779,13132.74649818999,36.30506337000406,53619.94621128 2022-10-01,21:13:01.000,274,10993989,13885,0,1664658780,13132.800388669995,36.31916163000278,53619.967172640005 2022-10-01,21:13:02.000,274,10993925,13925,0,1664658781,13132.85427915,36.298014240004704,53620.05101808 2022-10-01,21:13:03.000,274,10993961,13725,0,1664658782,13132.881224389996,36.34030902000086,53620.00909536001 2022-10-01,21:13:04.000,274,10993992,13845,0,1664658783,13132.86775176999,36.368505539998296,53620.016082480004 2022-10-01,21:13:05.000,274,10993960,13885,0,1664658784,13132.881224389996,36.41080032000173,53620.016082480004 2022-10-01,21:13:06.000,274,10993923,14045,0,1664658785,13132.881224389996,36.40375119000237,53620.07896656001 2022-10-01,21:13:07.000,274,10993962,13885,0,1664658786,13132.968796419991,36.40375119000237,53620.06499232 2022-10-01,21:13:08.000,274,10993940,13925,0,1664658787,13132.90816962999,36.44604596999852,53620.016082480004 2022-10-01,21:13:09.000,274,10993945,13885,0,1664658788,13132.921642249996,36.43899683999916,53620.07197944 2022-10-01,21:13:10.000,274,10993992,13925,0,1664658789,13132.948587489991,36.44604596999852,53620.162812 2022-10-01,21:13:11.000,274,10993943,14165,0,1664658790,13133.009214279991,36.49538988000131,53620.12088928 2022-10-01,21:13:12.000,274,10994005,14085,0,1664658791,13133.022686899996,36.51653726999939,53620.204734720006 2022-10-01,21:13:13.000,274,10993941,14005,0,1664658792,13133.029423209991,36.56588118000218,53620.16979912 2022-10-01,21:13:14.000,274,10993940,13965,0,1664658793,13133.022686899996,36.5799794400009,53620.09992792 2022-10-01,21:13:15.000,274,10993920,14125,0,1664658794,13133.015950590001,36.62227422000433,53620.06499232 2022-10-01,21:13:16.000,274,10993940,13765,0,1664658795,13133.103522619997,36.608175959998334,53620.16979912 2022-10-01,21:13:17.000,274,10993934,14245,0,1664658796,13133.130467859992,36.5799794400009,53620.21870896 2022-10-01,21:13:18.000,274,10993960,13925,0,1664658797,13133.103522619997,36.63637248000305,53620.16979912 2022-10-01,21:13:19.000,274,10993966,13885,0,1664658798,13133.137204170001,36.62227422000433,53620.21172184 2022-10-01,21:13:20.000,274,10993917,13805,0,1664658799,13133.197830960002,36.643421610002406,53620.27460592001 2022-10-01,21:13:21.000,274,10993922,13885,0,1664658800,13133.197830960002,36.71391291000327,53620.204734720006 2022-10-01,21:13:22.000,274,10993924,13925,0,1664658801,13133.251721439992,36.71391291000327,53620.19076048 2022-10-01,21:13:23.000,274,10993912,14085,0,1664658802,13133.312348229992,36.71391291000327,53620.22569608001 2022-10-01,21:13:24.000,274,10993921,14125,0,1664658803,13133.224776199997,36.72801117000199,53620.17678624001 2022-10-01,21:13:25.000,274,10993960,13805,0,1664658804,13133.244985129997,36.74210943000071,53620.21870896 2022-10-01,21:13:26.000,274,10993955,13965,0,1664658805,13133.278666680002,36.71391291000327,53620.253644560005 2022-10-01,21:13:27.000,274,10993919,13885,0,1664658806,13133.339293470002,36.72096204000263,53620.28159304 2022-10-01,21:13:28.000,274,10993940,14085,0,1664658807,13133.339293470002,36.72096204000263,53620.21870896 2022-10-01,21:13:29.000,274,10993907,13885,0,1664658808,13133.332557159993,36.72801117000199,53620.19076048 2022-10-01,21:13:30.000,274,10993950,13765,0,1664658809,13133.319084540002,36.7914533400035,53620.19076048 2022-10-01,21:13:31.000,274,10993926,13965,0,1664658810,13133.332557159993,36.79850247000286,53620.253644560005 2022-10-01,21:13:32.000,274,10993914,13725,0,1664658811,13133.372975019993,36.819649860000936,53620.22569608001 2022-10-01,21:13:33.000,274,10993935,14125,0,1664658812,13133.460547049988,36.840797249999014,53620.26063168 2022-10-01,21:13:34.000,274,10993945,13765,0,1664658813,13133.480755979988,36.868993770003726,53620.28858016 2022-10-01,21:13:35.000,274,10993950,14085,0,1664658814,13133.453810739993,36.883092030002445,53620.30954152 2022-10-01,21:13:36.000,274,10993921,14085,0,1664658815,13133.534646459993,36.9253868099986,53620.27460592001 2022-10-01,21:13:37.000,274,10993901,14085,0,1664658816,13133.642427419989,36.939485070004594,53620.2676188 2022-10-01,21:13:38.000,274,10993968,13965,0,1664658817,13133.662636349989,36.95358333000331,53620.30954152 2022-10-01,21:13:39.000,274,10993951,13965,0,1664658818,13133.662636349989,36.96768159000203,53620.30954152 2022-10-01,21:13:40.000,274,10993935,13925,0,1664658819,13133.75020838,37.009976369998185,53620.253644560005 2022-10-01,21:13:41.000,274,10993979,13925,0,1664658820,13133.8310441,37.009976369998185,53620.40037408 2022-10-01,21:13:42.000,274,10993914,13765,0,1664658821,13133.8310441,37.009976369998185,53620.37941272 2022-10-01,21:13:43.000,274,10993966,13725,0,1664658822,13133.88493457999,36.96768159000203,53620.41434832001 2022-10-01,21:13:44.000,274,10993924,13965,0,1664658823,13133.87146196,37.01702550000482,53620.302554400005 2022-10-01,21:13:45.000,274,10993951,13965,0,1664658824,13133.88493457999,37.009976369998185,53620.35845136 2022-10-01,21:13:46.000,274,10993952,13925,0,1664658825,13133.96577029999,37.002927239998826,53620.316528639996 2022-10-01,21:13:47.000,274,10993931,13805,0,1664658826,13133.94556136999,36.96768159000203,53620.351464240004 2022-10-01,21:13:48.000,274,10993966,13925,0,1664658827,13133.88493457999,36.98882898000011,53620.316528639996 2022-10-01,21:13:49.000,274,10993951,13845,0,1664658828,13133.96577029999,36.96768159000203,53620.2676188 2022-10-01,21:13:50.000,274,10993942,13845,0,1664658829,13134.08702387999,36.94653420000395,53620.32351576001 2022-10-01,21:13:51.000,274,10993929,14045,0,1664658830,13134.167859599991,36.93243593999796,53620.28159304 2022-10-01,21:13:52.000,274,10993908,13885,0,1664658831,13134.188068529991,36.89719029000116,53620.36543848001 2022-10-01,21:13:53.000,274,10993930,14005,0,1664658832,13134.140914359996,36.9253868099986,53620.37941272 2022-10-01,21:13:54.000,274,10993934,14045,0,1664658833,13134.140914359996,36.89719029000116,53620.34447712001 2022-10-01,21:13:55.000,274,10993939,13965,0,1664658834,13134.181332219996,36.91128854999988,53620.33050288 2022-10-01,21:13:56.000,274,10993939,13805,0,1664658835,13134.201541149996,36.90423942000052,53620.35845136 2022-10-01,21:13:57.000,274,10993972,14045,0,1664658836,13134.289113179992,36.868993770003726,53620.4073612 2022-10-01,21:13:58.000,274,10993917,14085,0,1664658837,13134.302585799996,36.819649860000936,53620.39338696001 2022-10-01,21:13:59.000,274,10993967,14205,0,1664658838,13134.295849490001,36.826698990000295,53620.40037408 2022-10-01,21:14:00.000,274,10993895,13925,0,1664658839,13134.369948899992,36.840797249999014,53620.35845136 2022-10-01,21:14:01.000,274,10993908,13925,0,1664658840,13134.383421519997,36.819649860000936,53620.28858016 2022-10-01,21:14:02.000,274,10993973,14045,0,1664658841,13134.390157829992,36.826698990000295,53620.37941272 2022-10-01,21:14:03.000,274,10993925,13845,0,1664658842,13134.423839379997,36.826698990000295,53620.32351576001 2022-10-01,21:14:04.000,274,10993933,13925,0,1664658843,13134.403630449997,36.80555160000222,53620.26063168 2022-10-01,21:14:05.000,274,10993951,13925,0,1664658844,13134.457520930002,36.76325681999879,53620.38639984 2022-10-01,21:14:06.000,274,10993940,14085,0,1664658845,13134.545092959997,36.72096204000263,53620.40037408 2022-10-01,21:14:07.000,274,10993956,13885,0,1664658846,13134.511411409992,36.657519870001124,53620.46325816001 2022-10-01,21:14:08.000,274,10993902,14125,0,1664658847,13134.545092959997,36.643421610002406,53620.421335440005 2022-10-01,21:14:09.000,274,10993963,13885,0,1664658848,13134.477729860002,36.62932335000369,53620.39338696001 2022-10-01,21:14:10.000,274,10993946,13845,0,1664658849,13134.491202479992,36.5447337900041,53620.4073612 2022-10-01,21:14:11.000,274,10993959,13965,0,1664658850,13134.484466169997,36.49538988000131,53620.49120664001 2022-10-01,21:14:12.000,274,10993966,13885,0,1664658851,13134.558565580002,36.45309509999788,53620.470245280005 2022-10-01,21:14:13.000,274,10993958,14005,0,1664658852,13134.565301889997,36.36145640999894,53620.43530968 2022-10-01,21:14:14.000,274,10993927,13805,0,1664658853,13134.625928679998,36.368505539998296,53620.43530968 2022-10-01,21:14:15.000,274,10993970,13965,0,1664658854,13134.598983440002,36.31916163000278,53620.44928392 2022-10-01,21:14:16.000,274,10993963,14045,0,1664658855,13134.646137609998,36.31211250000342,53620.44928392 2022-10-01,21:14:17.000,274,10993955,13925,0,1664658856,13134.632664989993,36.28391597999871,53620.44928392 2022-10-01,21:14:18.000,274,10993949,13765,0,1664658857,13134.652873919993,36.248670330001914,53620.38639984 2022-10-01,21:14:19.000,274,10994022,14045,0,1664658858,13134.639401300003,36.22752294000384,53620.421335440005 2022-10-01,21:14:20.000,274,10993970,13885,0,1664658859,13134.666346539998,36.206375549998484,53620.44229680001 2022-10-01,21:14:21.000,274,10993934,14325,0,1664658860,13134.700028089988,36.16408077000233,53620.46325816001 2022-10-01,21:14:22.000,274,10993918,13965,0,1664658861,13134.753918569993,36.1217859899989,53620.589026320005 2022-10-01,21:14:23.000,274,10993942,13965,0,1664658862,13134.774127499993,36.09358947000146,53620.62396192 2022-10-01,21:14:24.000,274,10993874,14245,0,1664658863,13134.801072739989,36.14998251000361,53620.58203920001 2022-10-01,21:14:25.000,274,10993957,14085,0,1664658864,13134.868435839999,36.10063860000082,53620.6169748 2022-10-01,21:14:26.000,274,10993900,14085,0,1664658865,13134.828017979999,36.10768773000018,53620.60300056 2022-10-01,21:14:27.000,274,10993939,13965,0,1664658866,13134.888644769999,36.07949121000274,53620.60998768001 2022-10-01,21:14:28.000,274,10993958,14085,0,1664658867,13134.875172149994,36.072442080003384,53620.67985888001 2022-10-01,21:14:29.000,274,10993926,13965,0,1664658868,13134.888644769999,36.03719642999931,53620.62396192 2022-10-01,21:14:30.000,274,10993967,13805,0,1664658869,13134.935798939994,35.99490165000316,53620.65889752001 2022-10-01,21:14:31.000,274,10993984,13925,0,1664658870,13134.915590009994,35.966705129998445,53620.57505208 2022-10-01,21:14:32.000,274,10993949,14045,0,1664658871,13134.976216799994,35.93850861000101,53620.67985888001 2022-10-01,21:14:33.000,274,10993956,13805,0,1664658872,13135.036843589995,35.93850861000101,53620.60998768001 2022-10-01,21:14:34.000,274,10993887,14165,0,1664658873,13135.05031621,35.86801731000014,53620.67287176 2022-10-01,21:14:35.000,274,10993951,13885,0,1664658874,13135.04357989999,35.85391905000142,53620.6169748 2022-10-01,21:14:36.000,274,10993945,13765,0,1664658875,13135.07052514,35.76932949000184,53620.63094904001 2022-10-01,21:14:37.000,274,10993939,14085,0,1664658876,13135.18504240999,35.69178906000161,53620.62396192 2022-10-01,21:14:38.000,274,10993939,13805,0,1664658877,13135.13115193,35.6283468900001,53620.77069144 2022-10-01,21:14:39.000,274,10993954,13885,0,1664658878,13135.19177872,35.600150370002666,53620.71479448 2022-10-01,21:14:40.000,274,10993894,14125,0,1664658879,13135.14462454999,35.58605211000395,53620.71479448 2022-10-01,21:14:41.000,274,10993962,14045,0,1664658880,13135.18504240999,35.57195384999795,53620.71479448 2022-10-01,21:14:42.000,274,10993961,13925,0,1664658881,13135.218723959995,35.557855589999235,53620.7217816 2022-10-01,21:14:43.000,274,10993917,13885,0,1664658882,13135.238932889995,35.5296590700018,53620.77767856001 2022-10-01,21:14:44.000,274,10993998,13965,0,1664658883,13135.24566919999,35.52260994000244,53620.65889752001 2022-10-01,21:14:45.000,274,10993965,13885,0,1664658884,13135.299559679996,35.50851168000372,53620.69383312 2022-10-01,21:14:46.000,274,10993929,14125,0,1664658885,13135.366922779991,35.50851168000372,53620.74973008001 2022-10-01,21:14:47.000,274,10993970,13845,0,1664658886,13135.360186469996,35.45211864000157,53620.77767856001 2022-10-01,21:14:48.000,274,10993926,13845,0,1664658887,13135.387131709991,35.48736428999837,53620.7916528 2022-10-01,21:14:49.000,274,10993961,13885,0,1664658888,13135.400604329996,35.423922120004136,53620.78466568 2022-10-01,21:14:50.000,274,10993973,14005,0,1664658889,13135.360186469996,35.438020380002854,53620.71479448 2022-10-01,21:14:51.000,274,10993917,14125,0,1664658890,13135.447758499991,35.40277472999878,53620.7916528 2022-10-01,21:14:52.000,274,10993937,14085,0,1664658891,13135.447758499991,35.33933256000455,53620.819601279996 2022-10-01,21:14:53.000,274,10993955,13805,0,1664658892,13135.454494810001,35.325234299998556,53620.854536880004 2022-10-01,21:14:54.000,274,10993954,13925,0,1664658893,13135.521857909996,35.26884126000368,53620.90344672 2022-10-01,21:14:55.000,274,10993956,13565,0,1664658894,13135.494912670001,35.212448220001534,53620.90344672 2022-10-01,21:14:56.000,274,10993907,13765,0,1664658895,13135.494912670001,35.1842517000041,53620.854536880004 2022-10-01,21:14:57.000,274,10993960,13725,0,1664658896,13135.508385289992,35.07851474999916,53620.79863992001 2022-10-01,21:14:58.000,274,10993929,14165,0,1664658897,13135.508385289992,35.04326910000236,53620.76370432 2022-10-01,21:14:59.000,274,10993936,14245,0,1664658898,13135.481440049996,35.022121710004285,53620.854536880004 2022-10-01,21:15:00.000,274,10993948,13925,0,1664658899,13135.467967429991,34.95867954000278,53620.82658840001 2022-10-01,21:15:01.000,274,10993967,13845,0,1664658900,13135.488176359991,34.90933562999999,53620.805627040005 2022-10-01,21:15:02.000,274,10993956,13965,0,1664658901,13135.602693629997,34.83884432999912,53620.91742096001 2022-10-01,21:15:03.000,274,10993983,13805,0,1664658902,13135.609429939992,34.789500420003606,53620.94536944001 2022-10-01,21:15:04.000,274,10993942,13925,0,1664658903,13135.555539460001,34.73310738000146,53620.83357552 2022-10-01,21:15:05.000,274,10993947,14005,0,1664658904,13135.616166250002,34.71900912000274,53620.875498240006 2022-10-01,21:15:06.000,274,10993947,13845,0,1664658905,13135.622902559997,34.747205640000175,53620.88248536 2022-10-01,21:15:07.000,274,10993956,14005,0,1664658906,13135.676793040002,34.690812599998026,53620.973317920005 2022-10-01,21:15:08.000,274,10993951,13845,0,1664658907,13135.676793040002,34.66966520999995,53620.9313952 2022-10-01,21:15:09.000,274,10993951,13925,0,1664658908,13135.717210900002,34.70491086000402,53620.88947248 2022-10-01,21:15:10.000,274,10993948,14085,0,1664658909,13135.764365069997,34.63441956000315,53620.89645960001 2022-10-01,21:15:11.000,274,10993937,13965,0,1664658910,13135.831728169993,34.64146869000251,53620.95235656 2022-10-01,21:15:12.000,274,10993951,13925,0,1664658911,13135.885618649998,34.620321300004434,53621.00825352 2022-10-01,21:15:13.000,274,10993966,14085,0,1664658912,13135.926036509998,34.62737043000379,53621.0012664 2022-10-01,21:15:14.000,274,10993961,13925,0,1664658913,13135.912563889993,34.6132721699978,53620.9313952 2022-10-01,21:15:15.000,274,10993932,13885,0,1664658914,13136.000135919989,34.58507565000036,53620.973317920005 2022-10-01,21:15:16.000,274,10993938,14085,0,1664658915,13136.047290089999,34.58507565000036,53621.022227760004 2022-10-01,21:15:17.000,274,10993944,13845,0,1664658916,13136.074235329994,34.556879130002926,53621.09908608 2022-10-01,21:15:18.000,274,10993957,13885,0,1664658917,13136.114653189994,34.556879130002926,53621.0711376 2022-10-01,21:15:19.000,274,10993960,14085,0,1664658918,13136.14159842999,34.54983000000357,53621.11306032001 2022-10-01,21:15:20.000,274,10993916,13885,0,1664658919,13136.20896153,34.521633479998854,53621.13402168001 2022-10-01,21:15:21.000,274,10993940,13925,0,1664658920,13136.22243414999,34.49343696000142,53621.07812472 2022-10-01,21:15:22.000,274,10993952,13885,0,1664658921,13136.28306093999,34.49343696000142,53621.14799592 2022-10-01,21:15:23.000,274,10993949,14085,0,1664658922,13136.26285200999,34.47228957000334,53621.1060732 2022-10-01,21:15:24.000,274,10993925,14045,0,1664658923,13136.235906769994,34.47228957000334,53621.13402168001 2022-10-01,21:15:25.000,274,10993957,13925,0,1664658924,13136.24937939,34.45819131000462,53621.14799592 2022-10-01,21:15:26.000,274,10993924,13685,0,1664658925,13136.34368772999,34.45114217999799,53621.2458156 2022-10-01,21:15:27.000,274,10993946,13925,0,1664658926,13136.36389665999,34.46524044000398,53621.20389288001 2022-10-01,21:15:28.000,274,10993935,13965,0,1664658927,13136.37063297,34.507535220000136,53621.210880000006 2022-10-01,21:15:29.000,274,10993900,14005,0,1664658928,13136.34368772999,34.514584349999495,53621.210880000006 2022-10-01,21:15:30.000,274,10993967,14245,0,1664658929,13136.397578209995,34.514584349999495,53621.21786712 2022-10-01,21:15:31.000,274,10993892,14165,0,1664658930,13136.41105083,34.507535220000136,53621.210880000006 2022-10-01,21:15:32.000,274,10993964,13925,0,1664658931,13136.44473237999,34.528682609998214,53621.19690576 2022-10-01,21:15:33.000,274,10993967,14005,0,1664658932,13136.47167762,34.53573174000485,53621.308699680005 2022-10-01,21:15:34.000,274,10993910,13925,0,1664658933,13136.48515023999,34.521633479998854,53621.308699680005 2022-10-01,21:15:35.000,274,10993891,13965,0,1664658934,13136.51209548,34.521633479998854,53621.322673919996 2022-10-01,21:15:36.000,274,10993954,13725,0,1664658935,13136.539040719996,34.49343696000142,53621.28773832 2022-10-01,21:15:37.000,274,10993913,14005,0,1664658936,13136.518831789996,34.563928260002285,53621.2458156 2022-10-01,21:15:38.000,274,10993953,13965,0,1664658937,13136.599667509996,34.556879130002926,53621.357609520004 2022-10-01,21:15:39.000,274,10993942,14005,0,1664658938,13136.53230441,34.578026520001,53621.29472544 2022-10-01,21:15:40.000,274,10993942,14045,0,1664658939,13136.539040719996,34.570977390001644,53621.35062240001 2022-10-01,21:15:41.000,274,10993918,14045,0,1664658940,13136.599667509996,34.54278087000421,53621.41350648 2022-10-01,21:15:42.000,274,10993897,13645,0,1664658941,13136.5929312,34.54278087000421,53621.42049360001 2022-10-01,21:15:43.000,274,10993946,13885,0,1664658942,13136.5929312,34.54278087000421,53621.44145496 2022-10-01,21:15:44.000,274,10993929,13885,0,1664658943,13136.5929312,34.514584349999495,53621.39953224001 2022-10-01,21:15:45.000,274,10993953,13645,0,1664658944,13136.53230441,34.514584349999495,53621.44145496 2022-10-01,21:15:46.000,274,10993919,13845,0,1664658945,13136.539040719996,34.49343696000142,53621.44844208001 2022-10-01,21:15:47.000,274,10993931,13925,0,1664658946,13136.54577702999,34.507535220000136,53621.476390560005 2022-10-01,21:15:48.000,274,10993932,14045,0,1664658947,13136.49188655,34.507535220000136,53621.44145496 2022-10-01,21:15:49.000,274,10993918,13725,0,1664658948,13136.57272227,34.49343696000142,53621.46940344001 2022-10-01,21:15:50.000,274,10993960,13885,0,1664658949,13136.61314013,34.49343696000142,53621.51132616 2022-10-01,21:15:51.000,274,10993940,14005,0,1664658950,13136.53230441,34.528682609998214,53621.50433904 2022-10-01,21:15:52.000,274,10993917,13885,0,1664658951,13136.539040719996,34.521633479998854,53621.46940344001 2022-10-01,21:15:53.000,274,10993932,13725,0,1664658952,13136.559249649996,34.53573174000485,53621.48337768 2022-10-01,21:15:54.000,274,10993943,13845,0,1664658953,13136.45146869,34.58507565000036,53621.53228752 2022-10-01,21:15:55.000,274,10993937,14045,0,1664658954,13136.43125976,34.570977390001644,53621.490364799996 2022-10-01,21:15:56.000,274,10993945,14005,0,1664658955,13136.437996069995,34.58507565000036,53621.53927464001 2022-10-01,21:15:57.000,274,10993941,14005,0,1664658956,13136.35042404,34.59917390999908,53621.560236 2022-10-01,21:15:58.000,274,10993941,13885,0,1664658957,13136.34368772999,34.65556695000123,53621.525300400004 2022-10-01,21:15:59.000,274,10993937,14165,0,1664658958,13136.37063297,34.65556695000123,53621.63709432001 2022-10-01,21:16:00.000,274,10993897,14085,0,1664658959,13136.30326986999,34.65556695000123,53621.60215872 2022-10-01,21:16:01.000,274,10993950,13925,0,1664658960,13136.276324629995,34.690812599998026,53621.595171600005 2022-10-01,21:16:02.000,274,10993950,14045,0,1664658961,13136.256115699995,34.69786173000466,53621.595171600005 2022-10-01,21:16:03.000,274,10993950,13885,0,1664658962,13136.195488909994,34.71900912000274,53621.55324888 2022-10-01,21:16:04.000,274,10993951,13805,0,1664658963,13136.074235329994,34.76130389999889,53621.525300400004 2022-10-01,21:16:05.000,274,10993953,13725,0,1664658964,13136.067499019999,34.782451290004246,53621.56722312001 2022-10-01,21:16:06.000,274,10993962,14085,0,1664658965,13136.020344849989,34.803598680002324,53621.63709432001 2022-10-01,21:16:07.000,274,10993963,13845,0,1664658966,13136.000135919989,34.789500420003606,53621.60215872 2022-10-01,21:16:08.000,274,10993941,14005,0,1664658967,13135.912563889993,34.8247460700004,53621.58119736 2022-10-01,21:16:09.000,274,10993917,13965,0,1664658968,13135.798046620002,34.85294258999784,53621.4554292 2022-10-01,21:16:10.000,274,10993921,13845,0,1664658969,13135.757628760002,34.85999172000447,53621.476390560005 2022-10-01,21:16:11.000,274,10993950,13885,0,1664658970,13135.744156139997,34.85999172000447,53621.46940344001 2022-10-01,21:16:12.000,274,10993954,13805,0,1664658971,13135.643111489997,34.88113911000255,53621.48337768 2022-10-01,21:16:13.000,274,10993934,13765,0,1664658972,13135.609429939992,34.87408998000319,53621.46241632 2022-10-01,21:16:14.000,274,10993958,13965,0,1664658973,13135.521857909996,34.90228650000063,53621.41350648 2022-10-01,21:16:15.000,274,10993985,13685,0,1664658974,13135.407340639991,34.90228650000063,53621.35062240001 2022-10-01,21:16:16.000,274,10993939,14045,0,1664658975,13135.346713849991,34.916384759999346,53621.378570880006 2022-10-01,21:16:17.000,274,10993939,13885,0,1664658976,13135.279350749996,34.95867954000278,53621.37158376001 2022-10-01,21:16:18.000,274,10993931,14005,0,1664658977,13135.19177872,34.965728670002136,53621.357609520004 2022-10-01,21:16:19.000,274,10993953,13965,0,1664658978,13135.137888239995,34.98687606000021,53621.2458156 2022-10-01,21:16:20.000,274,10993934,13965,0,1664658979,13135.05031621,35.00097431999893,53621.20389288001 2022-10-01,21:16:21.000,274,10993968,13805,0,1664658980,13135.016634659994,34.979826930000854,53621.22485424 2022-10-01,21:16:22.000,274,10993950,13965,0,1664658981,13135.00316203999,35.00097431999893,53621.3156868 2022-10-01,21:16:23.000,274,10993948,13925,0,1664658982,13134.92232631999,34.979826930000854,53621.28773832 2022-10-01,21:16:24.000,274,10993896,13965,0,1664658983,13134.875172149994,35.022121710004285,53621.20389288001 2022-10-01,21:16:25.000,274,10993955,13965,0,1664658984,13134.794336429994,35.05736736000108,53621.16895728 2022-10-01,21:16:26.000,274,10993924,13965,0,1664658985,13134.713500709993,35.036219970003,53621.1759444 2022-10-01,21:16:27.000,274,10993940,14005,0,1664658986,13134.666346539998,35.05031823000172,53621.1759444 2022-10-01,21:16:28.000,274,10993980,13645,0,1664658987,13134.558565580002,35.06441649000044,53621.16197016001 2022-10-01,21:16:29.000,274,10993953,13965,0,1664658988,13134.524884029997,35.05736736000108,53621.141008800005 2022-10-01,21:16:30.000,274,10993936,13725,0,1664658989,13134.423839379997,35.022121710004285,53621.12004744 2022-10-01,21:16:31.000,274,10993971,14125,0,1664658990,13134.450784619992,35.00802344999829,53621.07812472 2022-10-01,21:16:32.000,274,10993905,14045,0,1664658991,13134.390157829992,35.029170840003644,53621.00825352 2022-10-01,21:16:33.000,274,10993916,13925,0,1664658992,13134.295849490001,34.99392518999957,53621.0012664 2022-10-01,21:16:34.000,274,10993899,13805,0,1664658993,13134.181332219996,35.022121710004285,53620.93838232 2022-10-01,21:16:35.000,274,10993954,14005,0,1664658994,13134.161123289996,34.979826930000854,53620.90344672 2022-10-01,21:16:36.000,274,10993915,14085,0,1664658995,13134.100496499996,34.979826930000854,53620.94536944001 2022-10-01,21:16:37.000,274,10993928,14165,0,1664658996,13134.06681494999,34.94458128000406,53620.88248536 2022-10-01,21:16:38.000,274,10993900,14045,0,1664658997,13133.97250661,34.95867954000278,53620.82658840001 2022-10-01,21:16:39.000,274,10993910,14085,0,1664658998,13133.90514350999,34.9375321500047,53620.77069144 2022-10-01,21:16:40.000,274,10993900,13965,0,1664658999,13133.878198269995,34.94458128000406,53620.74973008001 2022-10-01,21:16:41.000,274,10993894,13725,0,1664659000,13133.8310441,34.972777800001495,53620.637936160005 2022-10-01,21:16:42.000,274,10993923,13925,0,1664659001,13133.756944689994,34.972777800001495,53620.62396192 2022-10-01,21:16:43.000,274,10993913,13885,0,1664659002,13133.689581589999,34.979826930000854,53620.519155120004 2022-10-01,21:16:44.000,274,10993934,14005,0,1664659003,13133.602009559989,34.98687606000021,53620.49819376 2022-10-01,21:16:45.000,274,10993933,14045,0,1664659004,13133.615482179994,34.98687606000021,53620.49819376 2022-10-01,21:16:46.000,274,10993951,14045,0,1664659005,13133.494228599993,35.01507257999765,53620.470245280005 2022-10-01,21:16:47.000,274,10993939,14045,0,1664659006,13133.433601809993,35.04326910000236,53620.470245280005 2022-10-01,21:16:48.000,274,10993914,13965,0,1664659007,13133.366238709998,35.04326910000236,53620.55409072 2022-10-01,21:16:49.000,274,10993936,13805,0,1664659008,13133.305611919997,35.029170840003644,53620.39338696001 2022-10-01,21:16:50.000,274,10993943,13965,0,1664659009,13133.197830960002,35.05736736000108,53620.44229680001 2022-10-01,21:16:51.000,274,10993928,13925,0,1664659010,13133.218039890002,35.029170840003644,53620.372425600006 2022-10-01,21:16:52.000,274,10993922,14045,0,1664659011,13133.110258929992,35.06441649000044,53620.32351576001 2022-10-01,21:16:53.000,274,10993933,13925,0,1664659012,13133.076577380001,35.05736736000108,53620.32351576001 2022-10-01,21:16:54.000,274,10993924,13725,0,1664659013,13133.069841069992,35.022121710004285,53620.41434832001 2022-10-01,21:16:55.000,274,10993890,14045,0,1664659014,13133.042895829996,35.022121710004285,53620.28159304 2022-10-01,21:16:56.000,274,10993944,13965,0,1664659015,13133.002477969996,35.01507257999765,53620.23967032 2022-10-01,21:16:57.000,274,10993969,14085,0,1664659016,13132.9553238,35.04326910000236,53620.183773360004 2022-10-01,21:16:58.000,274,10993934,14165,0,1664659017,13132.881224389996,34.98687606000021,53620.15582488001 2022-10-01,21:16:59.000,274,10993926,14085,0,1664659018,13132.840806529995,34.95867954000278,53620.15582488001 2022-10-01,21:17:00.000,274,10993963,14005,0,1664659019,13132.77344343,34.95867954000278,53620.11390216 2022-10-01,21:17:01.000,274,10993934,14165,0,1664659020,13132.759970809995,34.923433889998705,53620.07896656001 2022-10-01,21:17:02.000,274,10993897,14085,0,1664659021,13132.780179739995,34.9375321500047,53620.07197944 2022-10-01,21:17:03.000,274,10993921,13805,0,1664659022,13132.820597599995,34.90933562999999,53619.97415976 2022-10-01,21:17:04.000,274,10993944,13925,0,1664659023,13132.67239878,34.90228650000063,53619.94621128 2022-10-01,21:17:05.000,274,10993964,13965,0,1664659024,13132.66566246999,34.87408998000319,53619.9531984 2022-10-01,21:17:06.000,274,10993938,14045,0,1664659025,13132.63198092,34.90228650000063,53619.99512112 2022-10-01,21:17:07.000,274,10993939,13885,0,1664659026,13132.62524460999,34.87408998000319,53619.87634008 2022-10-01,21:17:08.000,274,10993937,14245,0,1664659027,13132.57135413,34.90228650000063,53619.80646888 2022-10-01,21:17:09.000,274,10993907,14245,0,1664659028,13132.56461781999,34.90228650000063,53619.80646888 2022-10-01,21:17:10.000,274,10993905,13885,0,1664659029,13132.557881509994,34.84589345999848,53619.86236584001 2022-10-01,21:17:11.000,274,10993919,13765,0,1664659030,13132.510727339999,34.84589345999848,53619.84140448001 2022-10-01,21:17:12.000,274,10993938,14005,0,1664659031,13132.497254719994,34.86704085000383,53619.82743024 2022-10-01,21:17:13.000,274,10993964,13885,0,1664659032,13132.48378209999,34.85294258999784,53619.67371360001 2022-10-01,21:17:14.000,274,10993954,13845,0,1664659033,13132.376001139994,34.86704085000383,53619.638778 2022-10-01,21:17:15.000,274,10993941,13885,0,1664659034,13132.355792209994,34.85294258999784,53619.61781664 2022-10-01,21:17:16.000,274,10993953,14085,0,1664659035,13132.376001139994,34.85294258999784,53619.67371360001 2022-10-01,21:17:17.000,274,10993965,14005,0,1664659036,13132.369264829998,34.8247460700004,53619.62480376001 2022-10-01,21:17:18.000,274,10993918,13965,0,1664659037,13132.349055899998,34.782451290004246,53619.60384240001 2022-10-01,21:17:19.000,274,10993975,14085,0,1664659038,13132.335583279993,34.789500420003606,53619.60384240001 2022-10-01,21:17:20.000,274,10993976,13845,0,1664659039,13132.335583279993,34.789500420003606,53619.582881040005 2022-10-01,21:17:21.000,274,10993913,13765,0,1664659040,13132.315374349993,34.796549550002965,53619.533971200006 2022-10-01,21:17:22.000,274,10993971,14005,0,1664659041,13132.234538629993,34.76835302999825,53619.55493256001 2022-10-01,21:17:23.000,274,10993963,13885,0,1664659042,13132.221066009988,34.71900912000274,53619.49204848 2022-10-01,21:17:24.000,274,10993904,14205,0,1664659043,13132.187384459998,34.71900912000274,53619.47807424001 2022-10-01,21:17:25.000,274,10993921,14045,0,1664659044,13132.187384459998,34.73310738000146,53619.4291644 2022-10-01,21:17:26.000,274,10993948,13925,0,1664659045,13132.207593389998,34.690812599998026,53619.45711288001 2022-10-01,21:17:27.000,274,10993929,13885,0,1664659046,13132.207593389998,34.690812599998026,53619.45012576 2022-10-01,21:17:28.000,274,10993960,14085,0,1664659047,13132.214329699993,34.66261608000059,53619.415190160005 2022-10-01,21:17:29.000,274,10993911,13925,0,1664659048,13132.187384459998,34.65556695000123,53619.35230608 2022-10-01,21:17:30.000,274,10993937,13965,0,1664659049,13132.167175529998,34.64146869000251,53619.31737048001 2022-10-01,21:17:31.000,274,10993946,14005,0,1664659050,13132.173911839993,34.59917390999908,53619.27544776 2022-10-01,21:17:32.000,274,10993931,13925,0,1664659051,13132.180648150003,34.570977390001644,53619.31737048001 2022-10-01,21:17:33.000,274,10993910,14125,0,1664659052,13132.167175529998,34.53573174000485,53619.30339624 2022-10-01,21:17:34.000,274,10993917,13885,0,1664659053,13132.207593389998,34.521633479998854,53619.3243576 2022-10-01,21:17:35.000,274,10993918,13925,0,1664659054,13132.207593389998,34.528682609998214,53619.2544864 2022-10-01,21:17:36.000,274,10993969,13925,0,1664659055,13132.261483869988,34.45819131000462,53619.22653792 2022-10-01,21:17:37.000,274,10993893,14085,0,1664659056,13132.261483869988,34.46524044000398,53619.198589440006 2022-10-01,21:17:38.000,274,10993919,14165,0,1664659057,13132.288429109998,34.46524044000398,53619.198589440006 2022-10-01,21:17:39.000,274,10993916,14245,0,1664659058,13132.254747559993,34.43704391999927,53619.15666672 2022-10-01,21:17:40.000,274,10993938,13885,0,1664659059,13132.248011249998,34.40884740000183,53619.16365384 2022-10-01,21:17:41.000,274,10993943,13925,0,1664659060,13132.274956489993,34.40179827000247,53619.1846152 2022-10-01,21:17:42.000,274,10993934,14205,0,1664659061,13132.328846969998,34.35950348999904,53619.26147352 2022-10-01,21:17:43.000,274,10993914,13725,0,1664659062,13132.376001139994,34.345405230000324,53619.15666672 2022-10-01,21:17:44.000,274,10993956,14045,0,1664659063,13132.376001139994,34.32425784000225,53619.20557656 2022-10-01,21:17:45.000,274,10993960,13765,0,1664659064,13132.355792209994,34.338356100000965,53619.16365384 2022-10-01,21:17:46.000,274,10993914,13805,0,1664659065,13132.409682689999,34.27491392999946,53619.20557656 2022-10-01,21:17:47.000,274,10993896,13925,0,1664659066,13132.436627929994,34.289012189998175,53619.23352504 2022-10-01,21:17:48.000,274,10993948,13965,0,1664659067,13132.450100549999,34.23966828000266,53619.198589440006 2022-10-01,21:17:49.000,274,10993935,13885,0,1664659068,13132.497254719994,34.2678648000001,53619.16365384 2022-10-01,21:17:50.000,274,10993937,14245,0,1664659069,13132.517463649994,34.26081567000074,53619.23352504 2022-10-01,21:17:51.000,274,10993946,13965,0,1664659070,13132.61177199,34.23966828000266,53619.23352504 2022-10-01,21:17:52.000,274,10993931,13965,0,1664659071,13132.59156306,34.2326191500033,53619.20557656 2022-10-01,21:17:53.000,274,10993951,13925,0,1664659072,13132.58482674999,34.18327524000051,53619.21256368 2022-10-01,21:17:54.000,274,10993913,13925,0,1664659073,13132.578090439994,34.218520890004584,53619.1846152 2022-10-01,21:17:55.000,274,10993915,13885,0,1664659074,13132.658926159995,34.24671741000202,53619.14967960001 2022-10-01,21:17:56.000,274,10993915,13805,0,1664659075,13132.679135089995,34.20442262999859,53619.296409120005 2022-10-01,21:17:57.000,274,10993916,13925,0,1664659076,13132.759970809995,34.19032436999987,53619.2544864 2022-10-01,21:17:58.000,274,10993995,14245,0,1664659077,13132.759970809995,34.19737349999923,53619.24051216001 2022-10-01,21:17:59.000,274,10993925,13885,0,1664659078,13132.780179739995,34.19032436999987,53619.26846064001 2022-10-01,21:18:00.000,274,10993965,13965,0,1664659079,13132.861015459996,34.155078720003075,53619.33833184001 2022-10-01,21:18:01.000,274,10993947,13885,0,1664659080,13132.82733390999,34.20442262999859,53619.296409120005 2022-10-01,21:18:02.000,274,10993895,13845,0,1664659081,13132.85427915,34.19737349999923,53619.30339624 2022-10-01,21:18:03.000,274,10993931,13805,0,1664659082,13132.83407022,34.19032436999987,53619.31038336001 2022-10-01,21:18:04.000,274,10993924,13885,0,1664659083,13132.82733390999,34.22557002000394,53619.345318960004 2022-10-01,21:18:05.000,274,10993943,13925,0,1664659084,13132.87448808,34.25376654000138,53619.35230608 2022-10-01,21:18:06.000,274,10993929,13885,0,1664659085,13133.022686899996,34.24671741000202,53619.3942288 2022-10-01,21:18:07.000,274,10993954,13965,0,1664659086,13133.009214279991,34.24671741000202,53619.40820304001 2022-10-01,21:18:08.000,274,10993937,13885,0,1664659087,13133.056368450001,34.2326191500033,53619.43615152001 2022-10-01,21:18:09.000,274,10993913,14165,0,1664659088,13132.962060109996,34.289012189998175,53619.345318960004 2022-10-01,21:18:10.000,274,10993922,13925,0,1664659089,13132.9553238,34.2678648000001,53619.3942288 2022-10-01,21:18:11.000,274,10993885,13965,0,1664659090,13133.029423209991,34.29606132000481,53619.38025456 2022-10-01,21:18:12.000,274,10993957,13765,0,1664659091,13133.015950590001,34.30311045000417,53619.43615152001 2022-10-01,21:18:13.000,274,10993915,13805,0,1664659092,13133.090049999992,34.32425784000225,53619.42217728 2022-10-01,21:18:14.000,274,10993928,13725,0,1664659093,13133.076577380001,34.331306970001606,53619.33134472 2022-10-01,21:18:15.000,274,10993920,14005,0,1664659094,13133.056368450001,34.31015958000353,53619.40121592 2022-10-01,21:18:16.000,274,10993930,13965,0,1664659095,13133.130467859992,34.32425784000225,53619.464100000005 2022-10-01,21:18:17.000,274,10993915,13885,0,1664659096,13133.137204170001,34.380650880004396,53619.40820304001 2022-10-01,21:18:18.000,274,10993893,13925,0,1664659097,13133.170885719992,34.35245435999968,53619.43615152001 2022-10-01,21:18:19.000,274,10993920,14245,0,1664659098,13133.157413100002,34.37360174999776,53619.366280320006 2022-10-01,21:18:20.000,274,10993928,13845,0,1664659099,13133.184358339997,34.3665526199984,53619.37326744 2022-10-01,21:18:21.000,274,10993904,13965,0,1664659100,13133.244985129997,34.40179827000247,53619.44313864 2022-10-01,21:18:22.000,274,10993932,13885,0,1664659101,13133.298875610002,34.35950348999904,53619.47807424001 2022-10-01,21:18:23.000,274,10993903,13925,0,1664659102,13133.285402989997,34.37360174999776,53619.51999696 2022-10-01,21:18:24.000,274,10993885,13965,0,1664659103,13133.278666680002,34.37360174999776,53619.42217728 2022-10-01,21:18:25.000,274,10993954,14045,0,1664659104,13133.305611919997,34.41589653000119,53619.4291644 2022-10-01,21:18:26.000,274,10993926,13725,0,1664659105,13133.339293470002,34.35245435999968,53619.45012576 2022-10-01,21:18:27.000,274,10993926,14045,0,1664659106,13133.271930369992,34.37360174999776,53619.45711288001 2022-10-01,21:18:28.000,274,10993940,13925,0,1664659107,13133.244985129997,34.387700010003755,53619.415190160005 2022-10-01,21:18:29.000,274,10993967,13925,0,1664659108,13133.211303579992,34.394749140003114,53619.47108712 2022-10-01,21:18:30.000,274,10993926,13925,0,1664659109,13133.271930369992,34.41589653000119,53619.54095832 2022-10-01,21:18:31.000,274,10993935,13965,0,1664659110,13133.312348229992,34.394749140003114,53619.45012576 2022-10-01,21:18:32.000,274,10993904,13925,0,1664659111,13133.244985129997,34.380650880004396,53619.50602272001 2022-10-01,21:18:33.000,274,10993907,13845,0,1664659112,13133.244985129997,34.37360174999776,53619.47807424001 2022-10-01,21:18:34.000,274,10993925,14005,0,1664659113,13133.197830960002,34.338356100000965,53619.44313864 2022-10-01,21:18:35.000,274,10993936,13845,0,1664659114,13133.231512509992,34.40179827000247,53619.40121592 2022-10-01,21:18:36.000,274,10993910,14085,0,1664659115,13133.238248820002,34.380650880004396,53619.54794544 2022-10-01,21:18:37.000,274,10993915,13925,0,1664659116,13133.251721439992,34.380650880004396,53619.54095832 2022-10-01,21:18:38.000,274,10993891,14045,0,1664659117,13133.244985129997,34.394749140003114,53619.52698408001 2022-10-01,21:18:39.000,274,10993944,14125,0,1664659118,13133.292139299992,34.394749140003114,53619.47108712 2022-10-01,21:18:40.000,274,10993899,13925,0,1664659119,13133.325820849997,34.387700010003755,53619.47807424001 2022-10-01,21:18:41.000,274,10993940,13805,0,1664659120,13133.271930369992,34.40884740000183,53619.464100000005 2022-10-01,21:18:42.000,274,10993979,13885,0,1664659121,13133.258457750002,34.42294566000055,53619.54095832 2022-10-01,21:18:43.000,274,10993945,13885,0,1664659122,13133.325820849997,34.44409304999863,53619.49204848 2022-10-01,21:18:44.000,274,10993925,13925,0,1664659123,13133.298875610002,34.47228957000334,53619.42217728 2022-10-01,21:18:45.000,274,10993952,13845,0,1664659124,13133.312348229992,34.48638783000206,53619.44313864 2022-10-01,21:18:46.000,274,10993910,14045,0,1664659125,13133.352766089993,34.47228957000334,53619.45012576 2022-10-01,21:18:47.000,274,10993892,13925,0,1664659126,13133.332557159993,34.4793387000027,53619.55493256001 2022-10-01,21:18:48.000,274,10993970,13925,0,1664659127,13133.319084540002,34.46524044000398,53619.47807424001 2022-10-01,21:18:49.000,274,10993899,13885,0,1664659128,13133.271930369992,34.49343696000142,53619.47108712 2022-10-01,21:18:50.000,274,10993987,13885,0,1664659129,13133.319084540002,34.46524044000398,53619.47108712 2022-10-01,21:18:51.000,274,10993903,14085,0,1664659130,13133.359502400002,34.47228957000334,53619.513009840004 2022-10-01,21:18:52.000,274,10993946,14205,0,1664659131,13133.379711330002,34.47228957000334,53619.5689068 2022-10-01,21:18:53.000,274,10993887,13885,0,1664659132,13133.339293470002,34.507535220000136,53619.56191968 2022-10-01,21:18:54.000,274,10993932,13925,0,1664659133,13133.393183949993,34.45114217999799,53619.52698408001 2022-10-01,21:18:55.000,274,10993916,13885,0,1664659134,13133.359502400002,34.45114217999799,53619.48506136001 2022-10-01,21:18:56.000,274,10993927,14085,0,1664659135,13133.386447639998,34.42294566000055,53619.49204848 2022-10-01,21:18:57.000,274,10993957,14005,0,1664659136,13133.447074429998,34.42999478999991,53619.60384240001 2022-10-01,21:18:58.000,274,10993908,14125,0,1664659137,13133.487492289998,34.40884740000183,53619.57589392001 2022-10-01,21:18:59.000,274,10993931,13805,0,1664659138,13133.447074429998,34.40179827000247,53619.533971200006 2022-10-01,21:19:00.000,274,10993890,14045,0,1664659139,13133.433601809993,34.40179827000247,53619.4990356 2022-10-01,21:19:01.000,274,10993920,14045,0,1664659140,13133.460547049988,34.394749140003114,53619.533971200006 2022-10-01,21:19:02.000,274,10993913,13885,0,1664659141,13133.527910149998,34.338356100000965,53619.58986816 2022-10-01,21:19:03.000,274,10993903,13845,0,1664659142,13133.534646459993,34.35950348999904,53619.59685528 2022-10-01,21:19:04.000,274,10993936,13925,0,1664659143,13133.507701219998,34.331306970001606,53619.61082952 2022-10-01,21:19:05.000,274,10993941,13965,0,1664659144,13133.527910149998,34.3665526199984,53619.57589392001 2022-10-01,21:19:06.000,274,10993889,14165,0,1664659145,13133.554855389993,34.35245435999968,53619.54794544 2022-10-01,21:19:07.000,274,10993905,14085,0,1664659146,13133.561591699989,34.338356100000965,53619.56191968 2022-10-01,21:19:08.000,274,10993907,13765,0,1664659147,13133.534646459993,34.394749140003114,53619.4990356 2022-10-01,21:19:09.000,274,10993951,13925,0,1664659148,13133.561591699989,34.40179827000247,53619.60384240001 2022-10-01,21:19:10.000,274,10993956,13845,0,1664659149,13133.642427419989,34.41589653000119,53619.631790880005 2022-10-01,21:19:11.000,274,10993956,13845,0,1664659150,13133.696317899994,34.41589653000119,53619.69467496001 2022-10-01,21:19:12.000,274,10993936,14005,0,1664659151,13133.72326313999,34.46524044000398,53619.72262344001 2022-10-01,21:19:13.000,274,10993956,14005,0,1664659152,13133.72326313999,34.45819131000462,53619.701662080006 2022-10-01,21:19:14.000,274,10993935,14045,0,1664659153,13133.74347206999,34.43704391999927,53619.67371360001 2022-10-01,21:19:15.000,274,10993904,14045,0,1664659154,13133.75020838,34.45819131000462,53619.680700720004 2022-10-01,21:19:16.000,274,10993920,14045,0,1664659155,13133.76368099999,34.43704391999927,53619.7086492 2022-10-01,21:19:17.000,274,10993925,13925,0,1664659156,13133.797362549994,34.45819131000462,53619.81345600001 2022-10-01,21:19:18.000,274,10993959,14045,0,1664659157,13133.878198269995,34.42294566000055,53619.85537872 2022-10-01,21:19:19.000,274,10993828,13925,0,1664659158,13133.89167089,34.42294566000055,53619.7785204 2022-10-01,21:19:20.000,274,10993910,13925,0,1664659159,13133.898407199995,34.40179827000247,53619.72262344001 2022-10-01,21:19:21.000,274,10993925,14005,0,1664659160,13133.97250661,34.41589653000119,53619.82743024 2022-10-01,21:19:22.000,274,10993922,13885,0,1664659161,13133.999451849995,34.387700010003755,53619.918262800005 2022-10-01,21:19:23.000,274,10993963,13925,0,1664659162,13134.039869709995,34.35245435999968,53619.94621128 2022-10-01,21:19:24.000,274,10993967,13645,0,1664659163,13134.019660779995,34.331306970001606,53619.77153328001 2022-10-01,21:19:25.000,274,10993885,14085,0,1664659164,13134.05334233,34.32425784000225,53619.78550752 2022-10-01,21:19:26.000,274,10993960,13725,0,1664659165,13134.120705429996,34.281963059998816,53619.848391600004 2022-10-01,21:19:27.000,274,10993921,13965,0,1664659166,13134.15438698,34.289012189998175,53619.848391600004 2022-10-01,21:19:28.000,274,10993917,13965,0,1664659167,13134.208277459991,34.23966828000266,53619.82044312001 2022-10-01,21:19:29.000,274,10993889,13965,0,1664659168,13134.147650669991,34.22557002000394,53619.82044312001 2022-10-01,21:19:30.000,274,10993983,14005,0,1664659169,13134.208277459991,34.19737349999923,53619.78550752 2022-10-01,21:19:31.000,274,10993934,13845,0,1664659170,13134.255431630001,34.19737349999923,53619.799481760005 2022-10-01,21:19:32.000,274,10993907,13925,0,1664659171,13134.302585799996,34.19032436999987,53619.86236584001 2022-10-01,21:19:33.000,274,10993879,13965,0,1664659172,13134.268904249991,34.169176980001794,53619.8833272 2022-10-01,21:19:34.000,274,10993941,13805,0,1664659173,13134.336267350001,34.169176980001794,53619.86236584001 2022-10-01,21:19:35.000,274,10993942,14005,0,1664659174,13134.369948899992,34.155078720003075,53619.86236584001 2022-10-01,21:19:36.000,274,10993935,13925,0,1664659175,13134.444048309997,34.155078720003075,53619.87634008 2022-10-01,21:19:37.000,274,10993957,14205,0,1664659176,13134.403630449997,34.155078720003075,53619.87634008 2022-10-01,21:19:38.000,274,10993927,14085,0,1664659177,13134.430575689992,34.19737349999923,53619.87634008 2022-10-01,21:19:39.000,274,10993931,14085,0,1664659178,13134.450784619992,34.169176980001794,53619.82743024 2022-10-01,21:19:40.000,274,10993908,13885,0,1664659179,13134.484466169997,34.169176980001794,53619.80646888 2022-10-01,21:19:41.000,274,10993904,13845,0,1664659180,13134.531620339993,34.169176980001794,53619.89031432001 2022-10-01,21:19:42.000,274,10993939,13925,0,1664659181,13134.565301889997,34.112783939999645,53619.90428856 2022-10-01,21:19:43.000,274,10993951,13565,0,1664659182,13134.572038199993,34.14098046000436,53619.90428856 2022-10-01,21:19:44.000,274,10993938,13965,0,1664659183,13134.518147720002,34.14098046000436,53619.89730144 2022-10-01,21:19:45.000,274,10993912,14085,0,1664659184,13134.524884029997,34.162127850002435,53619.92524992 2022-10-01,21:19:46.000,274,10993893,14045,0,1664659185,13134.545092959997,34.148029590003716,53619.98114688001 2022-10-01,21:19:47.000,274,10993901,13885,0,1664659186,13134.551829269993,34.112783939999645,53619.967172640005 2022-10-01,21:19:48.000,274,10993972,14085,0,1664659187,13134.538356650002,34.169176980001794,53619.87634008 2022-10-01,21:19:49.000,274,10993939,14005,0,1664659188,13134.538356650002,34.162127850002435,53619.918262800005 2022-10-01,21:19:50.000,274,10993940,14085,0,1664659189,13134.598983440002,34.169176980001794,53619.9531984 2022-10-01,21:19:51.000,274,10993880,13845,0,1664659190,13134.652873919993,34.19032436999987,53619.99512112 2022-10-01,21:19:52.000,274,10993919,13765,0,1664659191,13134.673082849993,34.21147175999795,53619.94621128 2022-10-01,21:19:53.000,274,10993918,13925,0,1664659192,13134.666346539998,34.19737349999923,53620.0230696 2022-10-01,21:19:54.000,274,10993902,13925,0,1664659193,13134.639401300003,34.22557002000394,53619.93223704 2022-10-01,21:19:55.000,274,10993917,13925,0,1664659194,13134.673082849993,34.24671741000202,53619.93922416001 2022-10-01,21:19:56.000,274,10993942,13885,0,1664659195,13134.693291779993,34.26081567000074,53619.94621128 2022-10-01,21:19:57.000,274,10993899,14045,0,1664659196,13134.673082849993,34.31720871000289,53619.91127568001 2022-10-01,21:19:58.000,274,10993918,13925,0,1664659197,13134.753918569993,34.281963059998816,53620.00909536001 2022-10-01,21:19:59.000,274,10993912,14005,0,1664659198,13134.713500709993,34.29606132000481,53619.92524992 2022-10-01,21:20:00.000,274,10993960,14085,0,1664659199,13134.794336429994,34.289012189998175,53619.93223704 2022-10-01,21:20:01.000,274,10993898,14085,0,1664659200,13134.801072739989,34.31015958000353,53619.93223704 2022-10-01,21:20:02.000,274,10993893,13845,0,1664659201,13134.814545359994,34.331306970001606,53619.97415976 2022-10-01,21:20:03.000,274,10993974,13725,0,1664659202,13134.834754289994,34.31720871000289,53619.98114688001 2022-10-01,21:20:04.000,274,10993933,13925,0,1664659203,13134.780863809989,34.380650880004396,53619.92524992 2022-10-01,21:20:05.000,274,10993922,13925,0,1664659204,13134.801072739989,34.331306970001606,53619.93223704 2022-10-01,21:20:06.000,274,10993895,14005,0,1664659205,13134.868435839999,34.345405230000324,53619.918262800005 2022-10-01,21:20:07.000,274,10993943,13925,0,1664659206,13134.834754289994,34.331306970001606,53619.93922416001 2022-10-01,21:20:08.000,274,10993935,14005,0,1664659207,13134.854963219994,34.331306970001606,53619.89031432001 2022-10-01,21:20:09.000,274,10993895,14005,0,1664659208,13134.848226909999,34.331306970001606,53619.82743024 2022-10-01,21:20:10.000,274,10993943,13885,0,1664659209,13134.841490599989,34.345405230000324,53619.80646888 2022-10-01,21:20:11.000,274,10993935,13885,0,1664659210,13134.888644769999,34.331306970001606,53619.89730144 2022-10-01,21:20:12.000,274,10993947,14045,0,1664659211,13134.828017979999,34.35245435999968,53619.84140448001 2022-10-01,21:20:13.000,274,10993951,13725,0,1664659212,13134.90211738999,34.35950348999904,53619.92524992 2022-10-01,21:20:14.000,274,10993973,13805,0,1664659213,13134.875172149994,34.338356100000965,53619.87634008 2022-10-01,21:20:15.000,274,10993921,13805,0,1664659214,13134.895381079994,34.345405230000324,53619.93223704 2022-10-01,21:20:16.000,274,10993924,13805,0,1664659215,13134.94253524999,34.345405230000324,53619.96018552001 2022-10-01,21:20:17.000,274,10993881,14245,0,1664659216,13134.956007869994,34.394749140003114,53619.97415976 2022-10-01,21:20:18.000,274,10993896,14085,0,1664659217,13134.956007869994,34.35950348999904,53619.967172640005 2022-10-01,21:20:19.000,274,10993915,13925,0,1664659218,13134.908853699999,34.37360174999776,53619.86236584001 2022-10-01,21:20:20.000,274,10993930,14085,0,1664659219,13134.92232631999,34.394749140003114,53619.91127568001 2022-10-01,21:20:21.000,274,10993930,13885,0,1664659220,13134.996425729994,34.3665526199984,53619.9531984 2022-10-01,21:20:22.000,274,10993887,13925,0,1664659221,13135.04357989999,34.394749140003114,53619.96018552001 2022-10-01,21:20:23.000,274,10993902,13885,0,1664659222,13135.06378882999,34.41589653000119,53620.03005672001 2022-10-01,21:20:24.000,274,10993933,13885,0,1664659223,13135.07052514,34.41589653000119,53619.96018552001 2022-10-01,21:20:25.000,274,10993919,13925,0,1664659224,13135.06378882999,34.42294566000055,53619.96018552001 2022-10-01,21:20:26.000,274,10993972,14085,0,1664659225,13135.06378882999,34.44409304999863,53619.92524992 2022-10-01,21:20:27.000,274,10993937,14045,0,1664659226,13135.097470379995,34.45114217999799,53619.967172640005 2022-10-01,21:20:28.000,274,10993905,14085,0,1664659227,13135.077261449995,34.43704391999927,53619.87634008 2022-10-01,21:20:29.000,274,10993914,13845,0,1664659228,13135.04357989999,34.42999478999991,53619.90428856 2022-10-01,21:20:30.000,274,10993939,13925,0,1664659229,13135.12441561999,34.43704391999927,53619.967172640005 2022-10-01,21:20:31.000,274,10993905,13765,0,1664659230,13135.110943,34.44409304999863,53619.98114688001 2022-10-01,21:20:32.000,274,10993922,14085,0,1664659231,13135.16483347999,34.45114217999799,53619.92524992 2022-10-01,21:20:33.000,274,10993914,13725,0,1664659232,13135.16483347999,34.47228957000334,53619.93223704 2022-10-01,21:20:34.000,274,10993901,13965,0,1664659233,13135.137888239995,34.4793387000027,53619.918262800005 2022-10-01,21:20:35.000,274,10993928,13925,0,1664659234,13135.158097169995,34.49343696000142,53619.92524992 2022-10-01,21:20:36.000,274,10993909,14125,0,1664659235,13135.20525133999,34.4793387000027,53619.967172640005 2022-10-01,21:20:37.000,274,10993946,14045,0,1664659236,13135.24566919999,34.46524044000398,53620.04403096 2022-10-01,21:20:38.000,274,10993917,14005,0,1664659237,13135.238932889995,34.47228957000334,53620.00909536001 2022-10-01,21:20:39.000,274,10993971,13805,0,1664659238,13135.18504240999,34.46524044000398,53620.05101808 2022-10-01,21:20:40.000,274,10993919,13965,0,1664659239,13135.20525133999,34.45114217999799,53619.967172640005 2022-10-01,21:20:41.000,274,10993885,14085,0,1664659240,13135.16483347999,34.45114217999799,53620.11390216 2022-10-01,21:20:42.000,274,10993909,14045,0,1664659241,13135.198515029995,34.44409304999863,53620.12787640001 2022-10-01,21:20:43.000,274,10993927,13725,0,1664659242,13135.16483347999,34.45114217999799,53620.11390216 2022-10-01,21:20:44.000,274,10993943,14085,0,1664659243,13135.18504240999,34.42999478999991,53620.07896656001 2022-10-01,21:20:45.000,274,10993911,14165,0,1664659244,13135.24566919999,34.46524044000398,53620.07197944 2022-10-01,21:20:46.000,274,10993908,13845,0,1664659245,13135.279350749996,34.44409304999863,53620.16979912 2022-10-01,21:20:47.000,274,10993931,13885,0,1664659246,13135.30629598999,34.394749140003114,53620.06499232 2022-10-01,21:20:48.000,274,10993901,13685,0,1664659247,13135.3130323,34.41589653000119,53620.12787640001 2022-10-01,21:20:49.000,274,10993886,13725,0,1664659248,13135.27261444,34.42294566000055,53619.98813400001 2022-10-01,21:20:50.000,274,10993894,14045,0,1664659249,13135.238932889995,34.42294566000055,53619.91127568001 2022-10-01,21:20:51.000,274,10993943,13965,0,1664659250,13135.27261444,34.380650880004396,53620.00909536001 2022-10-01,21:20:52.000,274,10993893,14045,0,1664659251,13135.29282337,34.42999478999991,53620.09992792 2022-10-01,21:20:53.000,274,10993900,13885,0,1664659252,13135.28608705999,34.40884740000183,53620.05800520001 2022-10-01,21:20:54.000,274,10993906,13845,0,1664659253,13135.30629598999,34.380650880004396,53620.03005672001 2022-10-01,21:20:55.000,274,10993958,13725,0,1664659254,13135.259141819995,34.37360174999776,53620.04403096 2022-10-01,21:20:56.000,274,10993901,13725,0,1664659255,13135.30629598999,34.394749140003114,53620.085953680005 2022-10-01,21:20:57.000,274,10993883,13805,0,1664659256,13135.29282337,34.40179827000247,53620.10691504001 2022-10-01,21:20:58.000,274,10993908,13885,0,1664659257,13135.21198765,34.46524044000398,53620.04403096 2022-10-01,21:20:59.000,274,10993863,14005,0,1664659258,13135.198515029995,34.45819131000462,53620.07896656001 2022-10-01,21:21:00.000,274,10993926,13845,0,1664659259,13135.23219658,34.37360174999776,53620.0929408 2022-10-01,21:21:01.000,274,10993943,13925,0,1664659260,13135.24566919999,34.35950348999904,53620.15582488001 2022-10-01,21:21:02.000,274,10993949,13925,0,1664659261,13135.26587812999,34.3665526199984,53620.17678624001 2022-10-01,21:21:03.000,274,10993930,14085,0,1664659262,13135.24566919999,34.35950348999904,53620.19076048 2022-10-01,21:21:04.000,274,10993929,14005,0,1664659263,13135.15136086,34.29606132000481,53620.204734720006 2022-10-01,21:21:05.000,274,10993954,13845,0,1664659264,13135.18504240999,34.281963059998816,53620.183773360004 2022-10-01,21:21:06.000,274,10993931,13845,0,1664659265,13135.20525133999,34.27491392999946,53620.21172184 2022-10-01,21:21:07.000,274,10993922,13885,0,1664659266,13135.158097169995,34.281963059998816,53620.07197944 2022-10-01,21:21:08.000,274,10993940,13925,0,1664659267,13135.13115193,34.22557002000394,53620.21172184 2022-10-01,21:21:09.000,274,10993944,14005,0,1664659268,13135.117679309995,34.23966828000266,53620.16979912 2022-10-01,21:21:10.000,274,10993911,13885,0,1664659269,13135.137888239995,34.218520890004584,53620.183773360004 2022-10-01,21:21:11.000,274,10993887,13925,0,1664659270,13135.19177872,34.25376654000138,53620.22569608001 2022-10-01,21:21:12.000,274,10993887,13765,0,1664659271,13135.15136086,34.23966828000266,53620.27460592001 2022-10-01,21:21:13.000,274,10993878,14165,0,1664659272,13135.10420668999,34.26081567000074,53620.2676188 2022-10-01,21:21:14.000,274,10993949,13805,0,1664659273,13135.077261449995,34.27491392999946,53620.204734720006 2022-10-01,21:21:15.000,274,10993912,13885,0,1664659274,13135.00989835,34.2678648000001,53620.12088928 2022-10-01,21:21:16.000,274,10993920,14165,0,1664659275,13135.04357989999,34.289012189998175,53620.204734720006 2022-10-01,21:21:17.000,274,10993905,14005,0,1664659276,13135.05031621,34.2678648000001,53620.23967032 2022-10-01,21:21:18.000,274,10993930,13885,0,1664659277,13135.036843589995,34.32425784000225,53620.27460592001 2022-10-01,21:21:19.000,274,10993931,13925,0,1664659278,13135.03010728,34.31720871000289,53620.19774760001 2022-10-01,21:21:20.000,274,10993897,13725,0,1664659279,13135.036843589995,34.32425784000225,53620.23967032 2022-10-01,21:21:21.000,274,10993889,14045,0,1664659280,13135.03010728,34.345405230000324,53620.2326832 2022-10-01,21:21:22.000,274,10993930,14005,0,1664659281,13134.996425729994,34.37360174999776,53620.22569608001 2022-10-01,21:21:23.000,274,10993926,13885,0,1664659282,13134.976216799994,34.3665526199984,53620.24665744001 2022-10-01,21:21:24.000,274,10993934,13805,0,1664659283,13134.915590009994,34.35245435999968,53620.15582488001 2022-10-01,21:21:25.000,274,10993926,13925,0,1664659284,13134.92232631999,34.345405230000324,53620.204734720006 2022-10-01,21:21:26.000,274,10993908,13965,0,1664659285,13134.949271559999,34.31015958000353,53620.28858016 2022-10-01,21:21:27.000,274,10993914,14085,0,1664659286,13134.956007869994,34.289012189998175,53620.28858016 2022-10-01,21:21:28.000,274,10993899,14165,0,1664659287,13134.915590009994,34.30311045000417,53620.24665744001 2022-10-01,21:21:29.000,274,10993940,13845,0,1664659288,13134.828017979999,34.31720871000289,53620.21172184 2022-10-01,21:21:30.000,274,10993891,13885,0,1664659289,13134.787600119998,34.31015958000353,53620.26063168 2022-10-01,21:21:31.000,274,10993888,13885,0,1664659290,13134.780863809989,34.25376654000138,53620.30954152 2022-10-01,21:21:32.000,274,10993890,13805,0,1664659291,13134.720237019988,34.27491392999946,53620.302554400005 2022-10-01,21:21:33.000,274,10993949,14085,0,1664659292,13134.733709639993,34.26081567000074,53620.33050288 2022-10-01,21:21:34.000,274,10993905,13565,0,1664659293,13134.659610229988,34.2678648000001,53620.27460592001 2022-10-01,21:21:35.000,274,10993938,13845,0,1664659294,13134.666346539998,34.2678648000001,53620.30954152 2022-10-01,21:21:36.000,274,10993931,14125,0,1664659295,13134.666346539998,34.2678648000001,53620.34447712001 2022-10-01,21:21:37.000,274,10993924,14005,0,1664659296,13134.592247129993,34.30311045000417,53620.27460592001 2022-10-01,21:21:38.000,274,10993892,13805,0,1664659297,13134.538356650002,34.331306970001606,53620.302554400005 2022-10-01,21:21:39.000,274,10993919,13845,0,1664659298,13134.504675099997,34.338356100000965,53620.253644560005 2022-10-01,21:21:40.000,274,10993930,13965,0,1664659299,13134.457520930002,34.338356100000965,53620.27460592001 2022-10-01,21:21:41.000,274,10993918,13725,0,1664659300,13134.470993549992,34.338356100000965,53620.2676188 2022-10-01,21:21:42.000,274,10993919,13965,0,1664659301,13134.518147720002,34.380650880004396,53620.30954152 2022-10-01,21:21:43.000,274,10993937,13925,0,1664659302,13134.484466169997,34.3665526199984,53620.34447712001 2022-10-01,21:21:44.000,274,10993949,14125,0,1664659303,13134.444048309997,34.387700010003755,53620.27460592001 2022-10-01,21:21:45.000,274,10993892,14005,0,1664659304,13134.410366759992,34.40179827000247,53620.26063168 2022-10-01,21:21:46.000,274,10993904,13845,0,1664659305,13134.363212589997,34.345405230000324,53620.253644560005 2022-10-01,21:21:47.000,274,10993954,13805,0,1664659306,13134.390157829992,34.338356100000965,53620.29556728001 2022-10-01,21:21:48.000,274,10993942,14085,0,1664659307,13134.302585799996,34.35950348999904,53620.2326832 2022-10-01,21:21:49.000,274,10993942,13885,0,1664659308,13134.329531039992,34.35950348999904,53620.22569608001 2022-10-01,21:21:50.000,274,10993918,13845,0,1664659309,13134.322794729997,34.289012189998175,53620.34447712001 2022-10-01,21:21:51.000,274,10993918,14085,0,1664659310,13134.356476280002,34.29606132000481,53620.27460592001 2022-10-01,21:21:52.000,274,10993932,13925,0,1664659311,13134.336267350001,34.23966828000266,53620.302554400005 2022-10-01,21:21:53.000,274,10993908,13885,0,1664659312,13134.275640560001,34.21147175999795,53620.23967032 2022-10-01,21:21:54.000,274,10993925,13885,0,1664659313,13134.17459591,34.148029590003716,53620.21172184 2022-10-01,21:21:55.000,274,10993922,13885,0,1664659314,13134.215013770001,34.148029590003716,53620.162812 2022-10-01,21:21:56.000,274,10993924,14045,0,1664659315,13134.208277459991,34.12688219999836,53620.26063168 2022-10-01,21:21:57.000,274,10993931,14005,0,1664659316,13134.241959009996,34.12688219999836,53620.32351576001 2022-10-01,21:21:58.000,274,10993942,13925,0,1664659317,13134.221750079996,34.105734810000286,53620.253644560005 2022-10-01,21:21:59.000,274,10993966,14045,0,1664659318,13134.13417805,34.105734810000286,53620.26063168 2022-10-01,21:22:00.000,274,10993934,13925,0,1664659319,13134.17459591,34.07048916000349,53620.28858016 2022-10-01,21:22:01.000,274,10993933,13925,0,1664659320,13134.208277459991,34.07048916000349,53620.316528639996 2022-10-01,21:22:02.000,274,10993853,14085,0,1664659321,13134.268904249991,34.105734810000286,53620.36543848001 2022-10-01,21:22:03.000,274,10993942,14005,0,1664659322,13134.235222700001,34.07753829000285,53620.2326832 2022-10-01,21:22:04.000,274,10993905,13885,0,1664659323,13134.221750079996,34.112783939999645,53620.16979912 2022-10-01,21:22:05.000,274,10993957,13885,0,1664659324,13134.295849490001,34.105734810000286,53620.21870896 2022-10-01,21:22:06.000,274,10993928,13885,0,1664659325,13134.316058420001,34.14098046000436,53620.2676188 2022-10-01,21:22:07.000,274,10993952,13925,0,1664659326,13134.322794729997,34.162127850002435,53620.24665744001 2022-10-01,21:22:08.000,274,10993946,14005,0,1664659327,13134.295849490001,34.162127850002435,53620.28858016 2022-10-01,21:22:09.000,274,10993935,13925,0,1664659328,13134.268904249991,34.20442262999859,53620.21172184 2022-10-01,21:22:10.000,274,10993898,13765,0,1664659329,13134.302585799996,34.12688219999836,53620.21870896 2022-10-01,21:22:11.000,274,10993888,14085,0,1664659330,13134.309322109992,34.148029590003716,53620.23967032 2022-10-01,21:22:12.000,274,10993894,13845,0,1664659331,13134.309322109992,34.112783939999645,53620.21172184 2022-10-01,21:22:13.000,274,10993925,14245,0,1664659332,13134.343003659997,34.09163655000157,53620.21172184 2022-10-01,21:22:14.000,274,10993909,14005,0,1664659333,13134.336267350001,34.09163655000157,53620.21870896 2022-10-01,21:22:15.000,274,10993923,13805,0,1664659334,13134.349739969992,34.05639090000477,53620.19076048 2022-10-01,21:22:16.000,274,10993946,13965,0,1664659335,13134.376685210002,34.00704699000198,53620.19076048 2022-10-01,21:22:17.000,274,10993924,13805,0,1664659336,13134.336267350001,33.99999786000262,53620.19774760001 2022-10-01,21:22:18.000,274,10993926,13965,0,1664659337,13134.336267350001,33.99294873000326,53620.148837759996 2022-10-01,21:22:19.000,274,10993900,13965,0,1664659338,13134.329531039992,33.978850470004545,53620.11390216 2022-10-01,21:22:20.000,274,10993937,14085,0,1664659339,13134.336267350001,33.95065394999983,53620.19076048 2022-10-01,21:22:21.000,274,10993943,13925,0,1664659340,13134.356476280002,33.97180133999791,53620.19774760001 2022-10-01,21:22:22.000,274,10993920,13725,0,1664659341,13134.363212589997,33.95770307999919,53620.19076048 2022-10-01,21:22:23.000,274,10993932,14005,0,1664659342,13134.356476280002,33.99294873000326,53620.134863520005 2022-10-01,21:22:24.000,274,10993947,13805,0,1664659343,13134.369948899992,34.00704699000198,53620.07896656001 2022-10-01,21:22:25.000,274,10993921,14125,0,1664659344,13134.430575689992,34.01409612000134,53620.148837759996 2022-10-01,21:22:26.000,274,10993895,13885,0,1664659345,13134.484466169997,34.0211452500007,53620.10691504001 2022-10-01,21:22:27.000,274,10993921,13845,0,1664659346,13134.444048309997,34.04229263999878,53620.11390216 2022-10-01,21:22:28.000,274,10993929,13805,0,1664659347,13134.464257239997,34.09163655000157,53620.09992792 2022-10-01,21:22:29.000,274,10993923,14085,0,1664659348,13134.484466169997,34.08458742000221,53620.09992792 2022-10-01,21:22:30.000,274,10993914,14045,0,1664659349,13134.484466169997,34.119833069999004,53620.06499232 2022-10-01,21:22:31.000,274,10993963,14125,0,1664659350,13134.578774510002,34.14098046000436,53620.134863520005 2022-10-01,21:22:32.000,274,10993937,13805,0,1664659351,13134.585510819998,34.148029590003716,53620.15582488001 2022-10-01,21:22:33.000,274,10993911,13805,0,1664659352,13134.666346539998,34.162127850002435,53620.06499232 2022-10-01,21:22:34.000,274,10993929,14125,0,1664659353,13134.632664989993,34.19032436999987,53620.05800520001 2022-10-01,21:22:35.000,274,10993959,14245,0,1664659354,13134.646137609998,34.19737349999923,53620.037043840006 2022-10-01,21:22:36.000,274,10993885,14045,0,1664659355,13134.706764399998,34.148029590003716,53620.06499232 2022-10-01,21:22:37.000,274,10993950,14045,0,1664659356,13134.753918569993,34.148029590003716,53620.0929408 2022-10-01,21:22:38.000,274,10993887,14245,0,1664659357,13134.747182259998,34.08458742000221,53620.085953680005 2022-10-01,21:22:39.000,274,10993900,14205,0,1664659358,13134.733709639993,34.098685680000926,53620.03005672001 2022-10-01,21:22:40.000,274,10993937,13885,0,1664659359,13134.686555469998,34.049341769998136,53619.97415976 2022-10-01,21:22:41.000,274,10993944,14045,0,1664659360,13134.720237019988,34.049341769998136,53620.0230696 2022-10-01,21:22:42.000,274,10993875,14205,0,1664659361,13134.740445949988,33.978850470004545,53620.05101808 2022-10-01,21:22:43.000,274,10993936,14005,0,1664659362,13134.753918569993,33.99294873000326,53620.09992792 2022-10-01,21:22:44.000,274,10993931,14085,0,1664659363,13134.700028089988,33.95770307999919,53620.016082480004 2022-10-01,21:22:45.000,274,10993889,13885,0,1664659364,13134.760654879989,33.94360482000047,53620.0230696 2022-10-01,21:22:46.000,274,10993907,13725,0,1664659365,13134.821281669989,33.90131004000432,53620.0929408 2022-10-01,21:22:47.000,274,10993927,13965,0,1664659366,13134.760654879989,33.89426090999768,53620.148837759996 2022-10-01,21:22:48.000,274,10993911,13805,0,1664659367,13134.787600119998,33.86606439000025,53620.07896656001 2022-10-01,21:22:49.000,274,10993946,13885,0,1664659368,13134.753918569993,33.887211779998324,53619.99512112 2022-10-01,21:22:50.000,274,10993918,14045,0,1664659369,13134.760654879989,33.880162649998965,53620.037043840006 2022-10-01,21:22:51.000,274,10993926,14005,0,1664659370,13134.861699529989,33.887211779998324,53620.06499232 2022-10-01,21:22:52.000,274,10993914,13965,0,1664659371,13134.828017979999,33.86606439000025,53620.00909536001 2022-10-01,21:22:53.000,274,10993912,14005,0,1664659372,13134.875172149994,33.880162649998965,53620.037043840006 2022-10-01,21:22:54.000,274,10993948,14085,0,1664659373,13134.868435839999,33.90835917000368,53620.05101808 2022-10-01,21:22:55.000,274,10993933,13725,0,1664659374,13134.90211738999,33.90835917000368,53620.016082480004 2022-10-01,21:22:56.000,274,10993946,14005,0,1664659375,13134.915590009994,33.922457430002396,53620.04403096 2022-10-01,21:22:57.000,274,10993914,14005,0,1664659376,13134.935798939994,33.94360482000047,53619.98114688001 2022-10-01,21:22:58.000,274,10993894,13805,0,1664659377,13134.956007869994,33.97180133999791,53619.98114688001 2022-10-01,21:22:59.000,274,10993913,13885,0,1664659378,13134.94253524999,33.99294873000326,53619.918262800005 2022-10-01,21:23:00.000,274,10993898,13965,0,1664659379,13134.92232631999,33.99999786000262,53619.96018552001 2022-10-01,21:23:01.000,274,10993966,13925,0,1664659380,13134.949271559999,34.01409612000134,53619.93223704 2022-10-01,21:23:02.000,274,10993899,14085,0,1664659381,13135.09073407,33.97180133999791,53620.03005672001 2022-10-01,21:23:03.000,274,10993965,13925,0,1664659382,13135.097470379995,33.99294873000326,53620.0230696 2022-10-01,21:23:04.000,274,10993937,14085,0,1664659383,13135.04357989999,34.00704699000198,53619.97415976 2022-10-01,21:23:05.000,274,10993929,13925,0,1664659384,13135.09073407,33.96475220999855,53619.96018552001 2022-10-01,21:23:06.000,274,10993902,13965,0,1664659385,13135.09073407,33.99294873000326,53619.99512112 2022-10-01,21:23:07.000,274,10993917,13845,0,1664659386,13135.09073407,33.95770307999919,53619.97415976 2022-10-01,21:23:08.000,274,10993909,13885,0,1664659387,13135.036843589995,33.96475220999855,53619.93223704 2022-10-01,21:23:09.000,274,10993908,13925,0,1664659388,13135.110943,33.95065394999983,53620.037043840006 2022-10-01,21:23:10.000,274,10993885,14045,0,1664659389,13135.110943,33.929506560001755,53619.98114688001 2022-10-01,21:23:11.000,274,10993915,13965,0,1664659390,13135.09073407,33.94360482000047,53619.9531984 2022-10-01,21:23:12.000,274,10993920,13925,0,1664659391,13135.09073407,33.936555690001114,53619.918262800005 2022-10-01,21:23:13.000,274,10993914,13885,0,1664659392,13135.057052519995,33.94360482000047,53619.8833272 2022-10-01,21:23:14.000,274,10993937,13765,0,1664659393,13134.996425729994,33.97180133999791,53619.918262800005 2022-10-01,21:23:15.000,274,10993890,13885,0,1664659394,13134.96274417999,33.99294873000326,53619.91127568001 2022-10-01,21:23:16.000,274,10993913,13965,0,1664659395,13134.96274417999,33.99294873000326,53619.91127568001 2022-10-01,21:23:17.000,274,10993922,13965,0,1664659396,13134.949271559999,33.978850470004545,53619.91127568001 2022-10-01,21:23:18.000,274,10993894,13925,0,1664659397,13134.935798939994,34.01409612000134,53619.89730144 2022-10-01,21:23:19.000,274,10993886,14165,0,1664659398,13134.949271559999,34.00704699000198,53619.93223704 2022-10-01,21:23:20.000,274,10993903,13885,0,1664659399,13134.868435839999,34.02819438000006,53619.9531984 2022-10-01,21:23:21.000,274,10993897,14245,0,1664659400,13134.881908459989,34.04229263999878,53619.98114688001 2022-10-01,21:23:22.000,274,10993880,14085,0,1664659401,13134.854963219994,34.09163655000157,53619.967172640005 2022-10-01,21:23:23.000,274,10993901,13805,0,1664659402,13134.834754289994,34.12688219999836,53619.8833272 2022-10-01,21:23:24.000,274,10993942,13965,0,1664659403,13134.713500709993,34.13393132999772,53619.81345600001 2022-10-01,21:23:25.000,274,10993904,13845,0,1664659404,13134.733709639993,34.112783939999645,53619.869352960006 2022-10-01,21:23:26.000,274,10993932,14085,0,1664659405,13134.760654879989,34.148029590003716,53619.94621128 2022-10-01,21:23:27.000,274,10993911,13845,0,1664659406,13134.753918569993,34.155078720003075,53619.93223704 2022-10-01,21:23:28.000,274,10993910,14045,0,1664659407,13134.693291779993,34.169176980001794,53619.94621128 2022-10-01,21:23:29.000,274,10993935,13925,0,1664659408,13134.619192370003,34.155078720003075,53619.84140448001 2022-10-01,21:23:30.000,274,10993903,14045,0,1664659409,13134.565301889997,34.162127850002435,53619.8833272 2022-10-01,21:23:31.000,274,10993887,13965,0,1664659410,13134.598983440002,34.18327524000051,53619.799481760005 2022-10-01,21:23:32.000,274,10993933,13885,0,1664659411,13134.605719749998,34.148029590003716,53619.8833272 2022-10-01,21:23:33.000,274,10993927,13885,0,1664659412,13134.572038199993,34.14098046000436,53619.91127568001 2022-10-01,21:23:34.000,274,10993934,14085,0,1664659413,13134.497938790002,34.119833069999004,53619.967172640005 2022-10-01,21:23:35.000,274,10993924,14005,0,1664659414,13134.538356650002,34.112783939999645,53619.94621128 2022-10-01,21:23:36.000,274,10993951,13725,0,1664659415,13134.484466169997,34.112783939999645,53619.92524992 2022-10-01,21:23:37.000,274,10993913,13965,0,1664659416,13134.518147720002,34.13393132999772,53619.90428856 2022-10-01,21:23:38.000,274,10993926,13765,0,1664659417,13134.491202479992,34.13393132999772,53619.94621128 2022-10-01,21:23:39.000,274,10993985,14005,0,1664659418,13134.430575689992,34.13393132999772,53619.87634008 2022-10-01,21:23:40.000,274,10993942,14005,0,1664659419,13134.410366759992,34.18327524000051,53619.799481760005 2022-10-01,21:23:41.000,274,10993918,13885,0,1664659420,13134.511411409992,34.169176980001794,53619.8833272 2022-10-01,21:23:42.000,274,10993970,13925,0,1664659421,13134.470993549992,34.19737349999923,53619.94621128 2022-10-01,21:23:43.000,274,10993914,13845,0,1664659422,13134.511411409992,34.21147175999795,53619.869352960006 2022-10-01,21:23:44.000,274,10993901,13965,0,1664659423,13134.450784619992,34.24671741000202,53619.89730144 2022-10-01,21:23:45.000,274,10993943,14085,0,1664659424,13134.403630449997,34.25376654000138,53619.83441736 2022-10-01,21:23:46.000,274,10993924,13925,0,1664659425,13134.423839379997,34.2678648000001,53619.79249464001 2022-10-01,21:23:47.000,274,10993940,13765,0,1664659426,13134.457520930002,34.25376654000138,53619.848391600004 2022-10-01,21:23:48.000,274,10993902,13845,0,1664659427,13134.396894140002,34.2678648000001,53619.967172640005 2022-10-01,21:23:49.000,274,10993890,13885,0,1664659428,13134.410366759992,34.31015958000353,53619.89031432001 2022-10-01,21:23:50.000,274,10993952,13765,0,1664659429,13134.410366759992,34.31720871000289,53619.869352960006 2022-10-01,21:23:51.000,274,10993988,13725,0,1664659430,13134.491202479992,34.31015958000353,53619.91127568001 2022-10-01,21:23:52.000,274,10993934,13845,0,1664659431,13134.457520930002,34.31720871000289,53619.918262800005 2022-10-01,21:23:53.000,274,10993904,14045,0,1664659432,13134.430575689992,34.331306970001606,53619.8833272 2022-10-01,21:23:54.000,274,10993885,13925,0,1664659433,13134.410366759992,34.31720871000289,53619.8833272 2022-10-01,21:23:55.000,274,10993908,13925,0,1664659434,13134.430575689992,34.338356100000965,53619.83441736 2022-10-01,21:23:56.000,274,10993943,14005,0,1664659435,13134.423839379997,34.345405230000324,53619.83441736 2022-10-01,21:23:57.000,274,10993968,13765,0,1664659436,13134.423839379997,34.345405230000324,53619.85537872 2022-10-01,21:23:58.000,274,10993922,14005,0,1664659437,13134.403630449997,34.32425784000225,53619.89031432001 2022-10-01,21:23:59.000,274,10993903,13965,0,1664659438,13134.349739969992,34.35245435999968,53619.799481760005 2022-10-01,21:24:00.000,274,10993935,14085,0,1664659439,13134.376685210002,34.29606132000481,53619.848391600004 2022-10-01,21:24:01.000,274,10993953,13965,0,1664659440,13134.356476280002,34.31015958000353,53619.848391600004 2022-10-01,21:24:02.000,274,10993905,13885,0,1664659441,13134.262167939996,34.31720871000289,53619.7785204 2022-10-01,21:24:03.000,274,10993922,13965,0,1664659442,13134.268904249991,34.30311045000417,53619.84140448001 2022-10-01,21:24:04.000,274,10993931,14085,0,1664659443,13134.255431630001,34.29606132000481,53619.89031432001 2022-10-01,21:24:05.000,274,10993925,14085,0,1664659444,13134.255431630001,34.345405230000324,53619.89730144 2022-10-01,21:24:06.000,274,10993947,13925,0,1664659445,13134.322794729997,34.29606132000481,53619.90428856 2022-10-01,21:24:07.000,274,10993914,13885,0,1664659446,13134.329531039992,34.31720871000289,53619.918262800005 2022-10-01,21:24:08.000,274,10993936,13885,0,1664659447,13134.322794729997,34.345405230000324,53619.89031432001 2022-10-01,21:24:09.000,274,10993924,13885,0,1664659448,13134.316058420001,34.37360174999776,53619.87634008 2022-10-01,21:24:10.000,274,10993908,13885,0,1664659449,13134.282376869996,34.394749140003114,53619.91127568001 2022-10-01,21:24:11.000,274,10993936,13925,0,1664659450,13134.316058420001,34.41589653000119,53619.8833272 2022-10-01,21:24:12.000,274,10993906,14005,0,1664659451,13134.309322109992,34.44409304999863,53619.89730144 2022-10-01,21:24:13.000,274,10993917,13885,0,1664659452,13134.343003659997,34.49343696000142,53619.8833272 2022-10-01,21:24:14.000,274,10993905,13965,0,1664659453,13134.356476280002,34.47228957000334,53619.87634008 2022-10-01,21:24:15.000,274,10993922,13965,0,1664659454,13134.403630449997,34.50048609000078,53619.94621128 2022-10-01,21:24:16.000,274,10993967,14005,0,1664659455,13134.376685210002,34.4793387000027,53619.94621128 2022-10-01,21:24:17.000,274,10993935,14045,0,1664659456,13134.343003659997,34.4793387000027,53619.91127568001 2022-10-01,21:24:18.000,274,10993933,13925,0,1664659457,13134.336267350001,34.54278087000421,53619.85537872 2022-10-01,21:24:19.000,274,10993887,13925,0,1664659458,13134.316058420001,34.578026520001,53619.89730144 2022-10-01,21:24:20.000,274,10993937,13925,0,1664659459,13134.376685210002,34.54983000000357,53619.97415976 2022-10-01,21:24:21.000,274,10993962,13925,0,1664659460,13134.423839379997,34.6132721699978,53620.0230696 2022-10-01,21:24:22.000,274,10993910,14005,0,1664659461,13134.444048309997,34.563928260002285,53620.07896656001 2022-10-01,21:24:23.000,274,10993916,14085,0,1664659462,13134.477729860002,34.54983000000357,53620.03005672001 2022-10-01,21:24:24.000,274,10993956,14005,0,1664659463,13134.423839379997,34.620321300004434,53620.0230696 2022-10-01,21:24:25.000,274,10993882,13845,0,1664659464,13134.444048309997,34.63441956000315,53620.00909536001 2022-10-01,21:24:26.000,274,10993932,13965,0,1664659465,13134.450784619992,34.66261608000059,53620.016082480004 2022-10-01,21:24:27.000,274,10993916,13805,0,1664659466,13134.504675099997,34.66966520999995,53619.98813400001 2022-10-01,21:24:28.000,274,10993918,14165,0,1664659467,13134.457520930002,34.71195999000338,53619.98114688001 2022-10-01,21:24:29.000,274,10993927,13845,0,1664659468,13134.450784619992,34.68376346999867,53619.967172640005 2022-10-01,21:24:30.000,274,10993902,13765,0,1664659469,13134.457520930002,34.66966520999995,53620.07197944 2022-10-01,21:24:31.000,274,10993902,14085,0,1664659470,13134.538356650002,34.71900912000274,53620.00210824 2022-10-01,21:24:32.000,274,10993958,13925,0,1664659471,13134.578774510002,34.76835302999825,53620.037043840006 2022-10-01,21:24:33.000,274,10993952,13805,0,1664659472,13134.558565580002,34.76130389999889,53619.94621128 2022-10-01,21:24:34.000,274,10993895,13725,0,1664659473,13134.524884029997,34.803598680002324,53619.87634008 2022-10-01,21:24:35.000,274,10993918,14005,0,1664659474,13134.538356650002,34.81064781000168,53619.90428856 2022-10-01,21:24:36.000,274,10993921,14005,0,1664659475,13134.484466169997,34.81064781000168,53620.00909536001 2022-10-01,21:24:37.000,274,10993908,13885,0,1664659476,13134.497938790002,34.83179519999976,53619.9531984 2022-10-01,21:24:38.000,274,10993933,14045,0,1664659477,13134.470993549992,34.83179519999976,53619.96018552001 2022-10-01,21:24:39.000,274,10993918,13885,0,1664659478,13134.417103070002,34.87408998000319,53619.98813400001 2022-10-01,21:24:40.000,274,10993896,14045,0,1664659479,13134.484466169997,34.916384759999346,53619.94621128 2022-10-01,21:24:41.000,274,10993936,13965,0,1664659480,13134.444048309997,34.930483019998064,53619.96018552001 2022-10-01,21:24:42.000,274,10993910,13965,0,1664659481,13134.470993549992,34.930483019998064,53620.0230696 2022-10-01,21:24:43.000,274,10993885,14005,0,1664659482,13134.437312000002,34.99392518999957,53619.94621128 2022-10-01,21:24:44.000,274,10993932,13805,0,1664659483,13134.383421519997,34.972777800001495,53620.03005672001 2022-10-01,21:24:45.000,274,10993881,13965,0,1664659484,13134.396894140002,35.00802344999829,53619.97415976 2022-10-01,21:24:46.000,274,10993948,13845,0,1664659485,13134.444048309997,35.04326910000236,53620.05800520001 2022-10-01,21:24:47.000,274,10993936,14045,0,1664659486,13134.477729860002,35.08556387999852,53620.0929408 2022-10-01,21:24:48.000,274,10993934,13765,0,1664659487,13134.524884029997,35.12080953000259,53620.06499232 2022-10-01,21:24:49.000,274,10993939,13925,0,1664659488,13134.464257239997,35.12080953000259,53619.9531984 2022-10-01,21:24:50.000,274,10993934,13925,0,1664659489,13134.437312000002,35.149006050000025,53620.00909536001 2022-10-01,21:24:51.000,274,10993934,13925,0,1664659490,13134.444048309997,35.1842517000041,53619.967172640005 2022-10-01,21:24:52.000,274,10993892,14085,0,1664659491,13134.504675099997,35.17720257000474,53619.9531984 2022-10-01,21:24:53.000,274,10993942,13965,0,1664659492,13134.437312000002,35.21949735000089,53620.12088928 2022-10-01,21:24:54.000,274,10993921,14045,0,1664659493,13134.497938790002,35.23359560999961,53620.00909536001 2022-10-01,21:24:55.000,274,10993863,13885,0,1664659494,13134.518147720002,35.25474299999769,53619.93223704 2022-10-01,21:24:56.000,274,10993946,13925,0,1664659495,13134.545092959997,35.23359560999961,53619.93922416001 2022-10-01,21:24:57.000,274,10993902,13965,0,1664659496,13134.545092959997,35.23359560999961,53619.99512112 2022-10-01,21:24:58.000,274,10993923,14005,0,1664659497,13134.518147720002,35.24064473999897,53619.98114688001 2022-10-01,21:24:59.000,274,10993920,13845,0,1664659498,13134.545092959997,35.2829395200024,53619.9531984 2022-10-01,21:25:00.000,274,10993918,13925,0,1664659499,13134.551829269993,35.261792130004324,53619.918262800005 2022-10-01,21:25:01.000,274,10993928,14045,0,1664659500,13134.592247129993,35.26884126000368,53619.98114688001 2022-10-01,21:25:02.000,274,10993949,14125,0,1664659501,13134.585510819998,35.24769386999833,53620.00210824 2022-10-01,21:25:03.000,274,10993935,14085,0,1664659502,13134.531620339993,35.28998865000176,53619.98114688001 2022-10-01,21:25:04.000,274,10993958,14005,0,1664659503,13134.470993549992,35.26884126000368,53619.91127568001 2022-10-01,21:25:05.000,274,10993917,13965,0,1664659504,13134.524884029997,35.29703778000112,53620.016082480004 2022-10-01,21:25:06.000,274,10993903,14045,0,1664659505,13134.558565580002,35.28998865000176,53619.98114688001 2022-10-01,21:25:07.000,274,10993918,14005,0,1664659506,13134.545092959997,35.28998865000176,53619.94621128 2022-10-01,21:25:08.000,274,10993891,13965,0,1664659507,13134.551829269993,35.26884126000368,53619.96018552001 2022-10-01,21:25:09.000,274,10993904,14045,0,1664659508,13134.538356650002,35.26884126000368,53619.918262800005 2022-10-01,21:25:10.000,274,10993967,13925,0,1664659509,13134.673082849993,35.261792130004324,53619.90428856 2022-10-01,21:25:11.000,274,10993907,14085,0,1664659510,13134.612456059993,35.25474299999769,53619.93922416001 2022-10-01,21:25:12.000,274,10993935,13845,0,1664659511,13134.639401300003,35.198349960002815,53619.8833272 2022-10-01,21:25:13.000,274,10993898,14085,0,1664659512,13134.605719749998,35.191300830003456,53619.82044312001 2022-10-01,21:25:14.000,274,10993962,14005,0,1664659513,13134.551829269993,35.1842517000041,53619.83441736 2022-10-01,21:25:15.000,274,10993907,14005,0,1664659514,13134.538356650002,35.212448220001534,53619.76454616 2022-10-01,21:25:16.000,274,10993906,13925,0,1664659515,13134.619192370003,35.1701534399981,53619.869352960006 2022-10-01,21:25:17.000,274,10993933,13805,0,1664659516,13134.585510819998,35.156055179999385,53619.87634008 2022-10-01,21:25:18.000,274,10993866,14005,0,1664659517,13134.585510819998,35.11376040000323,53619.84140448001 2022-10-01,21:25:19.000,274,10993910,14245,0,1664659518,13134.538356650002,35.092613009997876,53619.81345600001 2022-10-01,21:25:20.000,274,10993880,13925,0,1664659519,13134.565301889997,35.05031823000172,53619.90428856 2022-10-01,21:25:21.000,274,10993929,14005,0,1664659520,13134.538356650002,35.06441649000044,53619.78550752 2022-10-01,21:25:22.000,274,10993866,13965,0,1664659521,13134.538356650002,35.04326910000236,53619.85537872 2022-10-01,21:25:23.000,274,10993889,13845,0,1664659522,13134.518147720002,35.0714656199998,53619.90428856 2022-10-01,21:25:24.000,274,10993889,13845,0,1664659523,13134.410366759992,35.036219970003,53619.701662080006 2022-10-01,21:25:25.000,274,10993913,13845,0,1664659524,13134.437312000002,35.029170840003644,53619.83441736 2022-10-01,21:25:26.000,274,10993899,13885,0,1664659525,13134.511411409992,35.022121710004285,53619.86236584001 2022-10-01,21:25:27.000,274,10993895,13845,0,1664659526,13134.470993549992,34.99392518999957,53619.82044312001 2022-10-01,21:25:28.000,274,10993920,13885,0,1664659527,13134.484466169997,34.95867954000278,53619.87634008 2022-10-01,21:25:29.000,274,10993927,13845,0,1664659528,13134.417103070002,35.00802344999829,53619.76454616 2022-10-01,21:25:30.000,274,10993940,14045,0,1664659529,13134.369948899992,34.923433889998705,53619.82044312001 2022-10-01,21:25:31.000,274,10993943,13805,0,1664659530,13134.369948899992,34.916384759999346,53619.87634008 2022-10-01,21:25:32.000,274,10993882,13845,0,1664659531,13134.376685210002,34.90228650000063,53619.82743024 2022-10-01,21:25:33.000,274,10993876,13965,0,1664659532,13134.376685210002,34.90933562999999,53619.79249464001 2022-10-01,21:25:34.000,274,10993899,13725,0,1664659533,13134.403630449997,34.88113911000255,53619.799481760005 2022-10-01,21:25:35.000,274,10993912,14085,0,1664659534,13134.444048309997,34.84589345999848,53619.81345600001 2022-10-01,21:25:36.000,274,10993929,14085,0,1664659535,13134.410366759992,34.8247460700004,53619.82044312001 2022-10-01,21:25:37.000,274,10993896,14005,0,1664659536,13134.349739969992,34.803598680002324,53619.77153328001 2022-10-01,21:25:38.000,274,10993898,13965,0,1664659537,13134.383421519997,34.782451290004246,53619.74358480001 2022-10-01,21:25:39.000,274,10993932,14005,0,1664659538,13134.417103070002,34.76835302999825,53619.78550752 2022-10-01,21:25:40.000,274,10993929,13925,0,1664659539,13134.430575689992,34.782451290004246,53619.75755904 2022-10-01,21:25:41.000,274,10993937,13965,0,1664659540,13134.410366759992,34.76130389999889,53619.79249464001 2022-10-01,21:25:42.000,274,10993923,14045,0,1664659541,13134.491202479992,34.69786173000466,53619.79249464001 2022-10-01,21:25:43.000,274,10993979,13925,0,1664659542,13134.484466169997,34.690812599998026,53619.75755904 2022-10-01,21:25:44.000,274,10993973,13645,0,1664659543,13134.444048309997,34.66261608000059,53619.73659768 2022-10-01,21:25:45.000,274,10993945,14045,0,1664659544,13134.430575689992,34.66966520999995,53619.7086492 2022-10-01,21:25:46.000,274,10993908,14245,0,1664659545,13134.450784619992,34.6132721699978,53619.72262344001 2022-10-01,21:25:47.000,274,10993924,14005,0,1664659546,13134.396894140002,34.62737043000379,53619.73659768 2022-10-01,21:25:48.000,274,10993938,13885,0,1664659547,13134.403630449997,34.59212477999972,53619.74358480001 2022-10-01,21:25:49.000,274,10993897,14085,0,1664659548,13134.396894140002,34.58507565000036,53619.73659768 2022-10-01,21:25:50.000,274,10993885,13765,0,1664659549,13134.423839379997,34.521633479998854,53619.82044312001 2022-10-01,21:25:51.000,274,10993934,14045,0,1664659550,13134.423839379997,34.563928260002285,53619.7785204 2022-10-01,21:25:52.000,274,10993952,13885,0,1664659551,13134.423839379997,34.54983000000357,53619.76454616 2022-10-01,21:25:53.000,274,10993899,13885,0,1664659552,13134.403630449997,34.53573174000485,53619.67371360001 2022-10-01,21:25:54.000,274,10993905,13645,0,1664659553,13134.343003659997,34.521633479998854,53619.60384240001 2022-10-01,21:25:55.000,274,10993900,14005,0,1664659554,13134.295849490001,34.528682609998214,53619.66672648 2022-10-01,21:25:56.000,274,10993896,13965,0,1664659555,13134.363212589997,34.48638783000206,53619.680700720004 2022-10-01,21:25:57.000,274,10993917,14085,0,1664659556,13134.349739969992,34.4793387000027,53619.67371360001 2022-10-01,21:25:58.000,274,10993920,14045,0,1664659557,13134.349739969992,34.45114217999799,53619.64576512001 2022-10-01,21:25:59.000,274,10993928,13845,0,1664659558,13134.309322109992,34.42999478999991,53619.68768784 2022-10-01,21:26:00.000,274,10993923,14005,0,1664659559,13134.363212589997,34.40884740000183,53619.680700720004 2022-10-01,21:26:01.000,274,10993882,14045,0,1664659560,13134.369948899992,34.42999478999991,53619.680700720004 2022-10-01,21:26:02.000,274,10993907,14325,0,1664659561,13134.383421519997,34.40884740000183,53619.680700720004 2022-10-01,21:26:03.000,274,10993913,13885,0,1664659562,13134.383421519997,34.387700010003755,53619.7086492 2022-10-01,21:26:04.000,274,10993897,13925,0,1664659563,13134.336267350001,34.380650880004396,53619.701662080006 2022-10-01,21:26:05.000,274,10993941,13885,0,1664659564,13134.309322109992,34.40179827000247,53619.701662080006 2022-10-01,21:26:06.000,274,10993916,13885,0,1664659565,13134.383421519997,34.31015958000353,53619.701662080006 2022-10-01,21:26:07.000,274,10993943,14085,0,1664659566,13134.410366759992,34.31015958000353,53619.78550752 2022-10-01,21:26:08.000,274,10993923,13965,0,1664659567,13134.396894140002,34.25376654000138,53619.7785204 2022-10-01,21:26:09.000,274,10993934,13765,0,1664659568,13134.329531039992,34.26081567000074,53619.680700720004 2022-10-01,21:26:10.000,274,10993928,13805,0,1664659569,13134.329531039992,34.24671741000202,53619.78550752 2022-10-01,21:26:11.000,274,10993904,13885,0,1664659570,13134.369948899992,34.23966828000266,53619.750571920005 2022-10-01,21:26:12.000,274,10993909,13845,0,1664659571,13134.322794729997,34.20442262999859,53619.80646888 2022-10-01,21:26:13.000,274,10993922,13805,0,1664659572,13134.376685210002,34.19032436999987,53619.799481760005 2022-10-01,21:26:14.000,274,10993913,13925,0,1664659573,13134.356476280002,34.148029590003716,53619.76454616 2022-10-01,21:26:15.000,274,10993905,13885,0,1664659574,13134.343003659997,34.13393132999772,53619.69467496001 2022-10-01,21:26:16.000,274,10993926,13925,0,1664659575,13134.349739969992,34.09163655000157,53619.750571920005 2022-10-01,21:26:17.000,274,10993936,13925,0,1664659576,13134.309322109992,34.08458742000221,53619.69467496001 2022-10-01,21:26:18.000,274,10993898,13965,0,1664659577,13134.336267350001,34.049341769998136,53619.701662080006 2022-10-01,21:26:19.000,274,10993915,13805,0,1664659578,13134.275640560001,34.07753829000285,53619.680700720004 2022-10-01,21:26:20.000,274,10993915,13965,0,1664659579,13134.268904249991,34.06344003000413,53619.638778 2022-10-01,21:26:21.000,274,10993956,14045,0,1664659580,13134.329531039992,34.06344003000413,53619.76454616 2022-10-01,21:26:22.000,274,10993929,13805,0,1664659581,13134.383421519997,34.06344003000413,53619.73659768 2022-10-01,21:26:23.000,274,10993929,14165,0,1664659582,13134.376685210002,34.07048916000349,53619.75755904 2022-10-01,21:26:24.000,274,10993934,13765,0,1664659583,13134.369948899992,34.09163655000157,53619.76454616 2022-10-01,21:26:25.000,274,10993901,13965,0,1664659584,13134.329531039992,34.12688219999836,53619.65973936 2022-10-01,21:26:26.000,274,10993920,13885,0,1664659585,13134.329531039992,34.105734810000286,53619.69467496001 2022-10-01,21:26:27.000,274,10993930,13965,0,1664659586,13134.363212589997,34.105734810000286,53619.7086492 2022-10-01,21:26:28.000,274,10993881,13885,0,1664659587,13134.383421519997,34.12688219999836,53619.72961056 2022-10-01,21:26:29.000,274,10993930,13925,0,1664659588,13134.356476280002,34.148029590003716,53619.71563632 2022-10-01,21:26:30.000,274,10993936,14005,0,1664659589,13134.376685210002,34.148029590003716,53619.72262344001 2022-10-01,21:26:31.000,274,10993943,14005,0,1664659590,13134.417103070002,34.155078720003075,53619.72262344001 2022-10-01,21:26:32.000,274,10993939,14085,0,1664659591,13134.417103070002,34.12688219999836,53619.72961056 2022-10-01,21:26:33.000,274,10993942,13925,0,1664659592,13134.390157829992,34.119833069999004,53619.67371360001 2022-10-01,21:26:34.000,274,10993896,13925,0,1664659593,13134.403630449997,34.155078720003075,53619.638778 2022-10-01,21:26:35.000,274,10993934,13725,0,1664659594,13134.390157829992,34.148029590003716,53619.61781664 2022-10-01,21:26:36.000,274,10993921,13965,0,1664659595,13134.437312000002,34.07048916000349,53619.71563632 2022-10-01,21:26:37.000,274,10993927,13765,0,1664659596,13134.437312000002,34.08458742000221,53619.76454616 2022-10-01,21:26:38.000,274,10993953,14045,0,1664659597,13134.396894140002,34.049341769998136,53619.73659768 2022-10-01,21:26:39.000,274,10993925,13885,0,1664659598,13134.376685210002,34.05639090000477,53619.74358480001 2022-10-01,21:26:40.000,274,10993976,14045,0,1664659599,13134.383421519997,34.03524350999942,53619.73659768 2022-10-01,21:26:41.000,274,10993959,14085,0,1664659600,13134.336267350001,33.978850470004545,53619.799481760005 2022-10-01,21:26:42.000,274,10993915,14045,0,1664659601,13134.336267350001,33.95065394999983,53619.77153328001 2022-10-01,21:26:43.000,274,10993966,13965,0,1664659602,13134.329531039992,33.95065394999983,53619.80646888 2022-10-01,21:26:44.000,274,10993901,13925,0,1664659603,13134.302585799996,33.89426090999768,53619.72262344001 2022-10-01,21:26:45.000,274,10993938,14085,0,1664659604,13134.295849490001,33.90131004000432,53619.73659768 2022-10-01,21:26:46.000,274,10993913,14125,0,1664659605,13134.343003659997,33.89426090999768,53619.799481760005 2022-10-01,21:26:47.000,274,10993920,13965,0,1664659606,13134.343003659997,33.90131004000432,53619.74358480001 2022-10-01,21:26:48.000,274,10993939,14245,0,1664659607,13134.363212589997,33.90835917000368,53619.72961056 2022-10-01,21:26:49.000,274,10993908,13845,0,1664659608,13134.336267350001,33.873113519999606,53619.67371360001 2022-10-01,21:26:50.000,274,10993934,13925,0,1664659609,13134.322794729997,33.85901526000089,53619.66672648 2022-10-01,21:26:51.000,274,10993901,14165,0,1664659610,13134.316058420001,33.873113519999606,53619.74358480001 2022-10-01,21:26:52.000,274,10993890,13925,0,1664659611,13134.316058420001,33.86606439000025,53619.78550752 2022-10-01,21:26:53.000,274,10993869,13965,0,1664659612,13134.390157829992,33.84491700000217,53619.7785204 2022-10-01,21:26:54.000,274,10993897,13765,0,1664659613,13134.417103070002,33.880162649998965,53619.65275224001 2022-10-01,21:26:55.000,274,10993943,14045,0,1664659614,13134.403630449997,33.880162649998965,53619.72961056 2022-10-01,21:26:56.000,274,10993942,14125,0,1664659615,13134.437312000002,33.86606439000025,53619.79249464001 2022-10-01,21:26:57.000,274,10993896,13965,0,1664659616,13134.410366759992,33.873113519999606,53619.80646888 2022-10-01,21:26:58.000,274,10993960,14085,0,1664659617,13134.417103070002,33.84491700000217,53619.79249464001 2022-10-01,21:26:59.000,274,10993915,13925,0,1664659618,13134.383421519997,33.84491700000217,53619.77153328001 2022-10-01,21:27:00.000,274,10993967,14005,0,1664659619,13134.336267350001,33.8096713499981,53619.82044312001 2022-10-01,21:27:01.000,274,10993929,13885,0,1664659620,13134.390157829992,33.8096713499981,53619.92524992 2022-10-01,21:27:02.000,274,10993886,13725,0,1664659621,13134.464257239997,33.8096713499981,53619.82044312001 2022-10-01,21:27:03.000,274,10993929,13925,0,1664659622,13134.470993549992,33.76737657000194,53619.7785204 2022-10-01,21:27:04.000,274,10993892,13845,0,1664659623,13134.450784619992,33.760327440002584,53619.82044312001 2022-10-01,21:27:05.000,274,10993964,14125,0,1664659624,13134.423839379997,33.703934400000435,53619.799481760005 2022-10-01,21:27:06.000,274,10993921,13845,0,1664659625,13134.329531039992,33.696885270001076,53619.750571920005 2022-10-01,21:27:07.000,274,10993945,13925,0,1664659626,13134.403630449997,33.68983614000172,53619.71563632 2022-10-01,21:27:08.000,274,10993944,13965,0,1664659627,13134.403630449997,33.62639397000021,53619.68768784 2022-10-01,21:27:09.000,274,10993919,13765,0,1664659628,13134.437312000002,33.654590489997645,53619.680700720004 2022-10-01,21:27:10.000,274,10993954,13885,0,1664659629,13134.464257239997,33.654590489997645,53619.75755904 2022-10-01,21:27:11.000,274,10993909,13805,0,1664659630,13134.457520930002,33.62639397000021,53619.78550752 2022-10-01,21:27:12.000,274,10993893,13965,0,1664659631,13134.437312000002,33.61934484000085,53619.750571920005 2022-10-01,21:27:13.000,274,10993927,13965,0,1664659632,13134.396894140002,33.62639397000021,53619.76454616 2022-10-01,21:27:14.000,274,10993935,14045,0,1664659633,13134.363212589997,33.59114832000341,53619.701662080006 2022-10-01,21:27:15.000,274,10993868,13765,0,1664659634,13134.396894140002,33.59114832000341,53619.72961056 2022-10-01,21:27:16.000,274,10993886,13965,0,1664659635,13134.376685210002,33.59114832000341,53619.77153328001 2022-10-01,21:27:17.000,274,10993891,13845,0,1664659636,13134.417103070002,33.59114832000341,53619.74358480001 2022-10-01,21:27:18.000,274,10993915,13965,0,1664659637,13134.390157829992,33.62639397000021,53619.680700720004 2022-10-01,21:27:19.000,274,10993896,13925,0,1664659638,13134.410366759992,33.68983614000172,53619.65275224001 2022-10-01,21:27:20.000,274,10993909,13965,0,1664659639,13134.437312000002,33.647541359998286,53619.69467496001 2022-10-01,21:27:21.000,274,10993911,13805,0,1664659640,13134.383421519997,33.675737880003,53619.65275224001 2022-10-01,21:27:22.000,274,10993902,13885,0,1664659641,13134.369948899992,33.68278701000236,53619.680700720004 2022-10-01,21:27:23.000,274,10993879,13805,0,1664659642,13134.417103070002,33.710983529999794,53619.74358480001 2022-10-01,21:27:24.000,274,10993908,13885,0,1664659643,13134.403630449997,33.68278701000236,53619.66672648 2022-10-01,21:27:25.000,274,10993926,13885,0,1664659644,13134.356476280002,33.72508178999851,53619.680700720004 2022-10-01,21:27:26.000,274,10993905,14085,0,1664659645,13134.430575689992,33.703934400000435,53619.77153328001 2022-10-01,21:27:27.000,274,10993881,13965,0,1664659646,13134.403630449997,33.73918005000451,53619.78550752 2022-10-01,21:27:28.000,274,10993952,14085,0,1664659647,13134.383421519997,33.73213091999787,53619.77153328001 2022-10-01,21:27:29.000,274,10993898,13925,0,1664659648,13134.349739969992,33.72508178999851,53619.7785204 2022-10-01,21:27:30.000,274,10993937,14005,0,1664659649,13134.363212589997,33.746229180003866,53619.81345600001 2022-10-01,21:27:31.000,274,10993907,14005,0,1664659650,13134.383421519997,33.696885270001076,53619.848391600004 2022-10-01,21:27:32.000,274,10993886,13765,0,1664659651,13134.343003659997,33.710983529999794,53619.83441736 2022-10-01,21:27:33.000,274,10993891,13925,0,1664659652,13134.349739969992,33.66163962000428,53619.8833272 2022-10-01,21:27:34.000,274,10993901,13925,0,1664659653,13134.343003659997,33.66868875000364,53619.84140448001 2022-10-01,21:27:35.000,274,10993869,14045,0,1664659654,13134.336267350001,33.68278701000236,53619.81345600001 2022-10-01,21:27:36.000,274,10993947,13965,0,1664659655,13134.390157829992,33.66868875000364,53619.83441736 2022-10-01,21:27:37.000,274,10993883,13845,0,1664659656,13134.336267350001,33.675737880003,53619.73659768 2022-10-01,21:27:38.000,274,10993917,14005,0,1664659657,13134.437312000002,33.71803265999915,53619.79249464001 2022-10-01,21:27:39.000,274,10993908,13805,0,1664659658,13134.343003659997,33.696885270001076,53619.74358480001 2022-10-01,21:27:40.000,274,10993929,14085,0,1664659659,13134.282376869996,33.703934400000435,53619.750571920005 2022-10-01,21:27:41.000,274,10993916,14085,0,1664659660,13134.356476280002,33.68278701000236,53619.799481760005 2022-10-01,21:27:42.000,274,10993938,14125,0,1664659661,13134.322794729997,33.696885270001076,53619.82044312001 2022-10-01,21:27:43.000,274,10993931,13805,0,1664659662,13134.410366759992,33.753278310003225,53619.7785204 2022-10-01,21:27:44.000,274,10993920,14045,0,1664659663,13134.363212589997,33.760327440002584,53619.72262344001 2022-10-01,21:27:45.000,274,10993965,13925,0,1664659664,13134.403630449997,33.80262221999874,53619.74358480001 2022-10-01,21:27:46.000,274,10993915,13925,0,1664659665,13134.403630449997,33.79557308999938,53619.750571920005 2022-10-01,21:27:47.000,274,10993939,14045,0,1664659666,13134.410366759992,33.78852396000002,53619.78550752 2022-10-01,21:27:48.000,274,10993926,13965,0,1664659667,13134.349739969992,33.83081874000345,53619.72961056 2022-10-01,21:27:49.000,274,10993906,14005,0,1664659668,13134.383421519997,33.81672048000473,53619.78550752 2022-10-01,21:27:50.000,274,10993916,14085,0,1664659669,13134.477729860002,33.86606439000025,53619.78550752 2022-10-01,21:27:51.000,274,10993929,13885,0,1664659670,13134.477729860002,33.83081874000345,53619.84140448001 2022-10-01,21:27:52.000,274,10993918,13925,0,1664659671,13134.538356650002,33.84491700000217,53619.799481760005 2022-10-01,21:27:53.000,274,10993929,14005,0,1664659672,13134.497938790002,33.83081874000345,53619.80646888 2022-10-01,21:27:54.000,274,10993905,13965,0,1664659673,13134.504675099997,33.86606439000025,53619.72262344001 2022-10-01,21:27:55.000,274,10993881,13805,0,1664659674,13134.504675099997,33.81672048000473,53619.74358480001 2022-10-01,21:27:56.000,274,10993907,13805,0,1664659675,13134.511411409992,33.78852396000002,53619.79249464001 2022-10-01,21:27:57.000,274,10993923,13765,0,1664659676,13134.592247129993,33.78852396000002,53619.76454616 2022-10-01,21:27:58.000,274,10993896,14085,0,1664659677,13134.572038199993,33.746229180003866,53619.77153328001 2022-10-01,21:27:59.000,274,10993915,13885,0,1664659678,13134.598983440002,33.73918005000451,53619.77153328001 2022-10-01,21:28:00.000,274,10993917,13925,0,1664659679,13134.646137609998,33.710983529999794,53619.848391600004 2022-10-01,21:28:01.000,274,10993972,13765,0,1664659680,13134.639401300003,33.68278701000236,53619.80646888 2022-10-01,21:28:02.000,274,10993953,14045,0,1664659681,13134.720237019988,33.66868875000364,53619.869352960006 2022-10-01,21:28:03.000,274,10993917,13885,0,1664659682,13134.706764399998,33.654590489997645,53619.81345600001 2022-10-01,21:28:04.000,274,10993925,14085,0,1664659683,13134.713500709993,33.63344309999957,53619.81345600001 2022-10-01,21:28:05.000,274,10993909,13805,0,1664659684,13134.700028089988,33.654590489997645,53619.85537872 2022-10-01,21:28:06.000,274,10993924,14125,0,1664659685,13134.801072739989,33.654590489997645,53619.86236584001 2022-10-01,21:28:07.000,274,10993924,13925,0,1664659686,13134.814545359994,33.66868875000364,53619.89031432001 2022-10-01,21:28:08.000,274,10993905,13965,0,1664659687,13134.807809049998,33.68278701000236,53619.8833272 2022-10-01,21:28:09.000,274,10993930,13845,0,1664659688,13134.90211738999,33.68278701000236,53619.89730144 2022-10-01,21:28:10.000,274,10993892,13845,0,1664659689,13134.875172149994,33.703934400000435,53619.89730144 2022-10-01,21:28:11.000,274,10993872,13845,0,1664659690,13134.888644769999,33.746229180003866,53619.91127568001 2022-10-01,21:28:12.000,274,10993917,14165,0,1664659691,13134.96274417999,33.7744257000013,53619.85537872 2022-10-01,21:28:13.000,274,10993907,13925,0,1664659692,13135.00989835,33.8096713499981,53619.87634008 2022-10-01,21:28:14.000,274,10993946,14005,0,1664659693,13135.00316203999,33.83786787000281,53619.86236584001 2022-10-01,21:28:15.000,274,10993916,13925,0,1664659694,13135.03010728,33.83786787000281,53619.869352960006 2022-10-01,21:28:16.000,274,10993938,14045,0,1664659695,13135.06378882999,33.82376961000409,53619.93223704 2022-10-01,21:28:17.000,274,10993917,13845,0,1664659696,13135.077261449995,33.83081874000345,53619.92524992 2022-10-01,21:28:18.000,274,10993908,13965,0,1664659697,13135.077261449995,33.81672048000473,53619.967172640005 2022-10-01,21:28:19.000,274,10993923,13965,0,1664659698,13135.00989835,33.78147483000066,53619.967172640005 2022-10-01,21:28:20.000,274,10993871,13805,0,1664659699,13135.016634659994,33.78147483000066,53619.93922416001 2022-10-01,21:28:21.000,274,10993946,14165,0,1664659700,13135.08399775999,33.746229180003866,53619.9531984 2022-10-01,21:28:22.000,274,10993928,13765,0,1664659701,13135.13115193,33.746229180003866,53620.03005672001 2022-10-01,21:28:23.000,274,10993875,13925,0,1664659702,13135.137888239995,33.710983529999794,53620.016082480004 2022-10-01,21:28:24.000,274,10993935,13885,0,1664659703,13135.097470379995,33.71803265999915,53619.93223704 2022-10-01,21:28:25.000,274,10993956,14125,0,1664659704,13135.13115193,33.68983614000172,53620.037043840006 2022-10-01,21:28:26.000,274,10993908,14045,0,1664659705,13135.16483347999,33.647541359998286,53620.00909536001 2022-10-01,21:28:27.000,274,10993935,13845,0,1664659706,13135.17156979,33.63344309999957,53620.05800520001 2022-10-01,21:28:28.000,274,10993938,14045,0,1664659707,13135.10420668999,33.63344309999957,53620.05101808 2022-10-01,21:28:29.000,274,10993927,13885,0,1664659708,13135.19177872,33.66868875000364,53620.00210824 2022-10-01,21:28:30.000,274,10993930,14005,0,1664659709,13135.28608705999,33.66868875000364,53620.07896656001 2022-10-01,21:28:31.000,274,10993968,13965,0,1664659710,13135.299559679996,33.66868875000364,53620.09992792 2022-10-01,21:28:32.000,274,10993923,14045,0,1664659711,13135.360186469996,33.62639397000021,53620.05101808 2022-10-01,21:28:33.000,274,10993926,13885,0,1664659712,13135.387131709991,33.66868875000364,53620.0929408 2022-10-01,21:28:34.000,274,10993911,13925,0,1664659713,13135.37365909,33.68278701000236,53620.037043840006 2022-10-01,21:28:35.000,274,10993903,13845,0,1664659714,13135.434285880001,33.66868875000364,53620.09992792 2022-10-01,21:28:36.000,274,10993978,14085,0,1664659715,13135.488176359991,33.66163962000428,53620.10691504001 2022-10-01,21:28:37.000,274,10993950,13845,0,1664659716,13135.521857909996,33.647541359998286,53620.16979912 2022-10-01,21:28:38.000,274,10993915,13925,0,1664659717,13135.521857909996,33.654590489997645,53620.134863520005 2022-10-01,21:28:39.000,274,10993908,13845,0,1664659718,13135.542066839997,33.64049222999893,53620.15582488001 2022-10-01,21:28:40.000,274,10993913,13965,0,1664659719,13135.575748390002,33.61934484000085,53620.15582488001 2022-10-01,21:28:41.000,274,10993944,13885,0,1664659720,13135.562275769997,33.62639397000021,53620.162812 2022-10-01,21:28:42.000,274,10993913,14085,0,1664659721,13135.535330530001,33.59114832000341,53620.183773360004 2022-10-01,21:28:43.000,274,10993899,13805,0,1664659722,13135.521857909996,33.54180441000062,53620.16979912 2022-10-01,21:28:44.000,274,10993921,13965,0,1664659723,13135.488176359991,33.55590266999934,53620.21172184 2022-10-01,21:28:45.000,274,10993920,14005,0,1664659724,13135.528594219992,33.527706150001904,53620.162812 2022-10-01,21:28:46.000,274,10993892,13925,0,1664659725,13135.575748390002,33.478362239999115,53620.26063168 2022-10-01,21:28:47.000,274,10993917,13685,0,1664659726,13135.535330530001,33.50655876000383,53620.22569608001 2022-10-01,21:28:48.000,274,10993949,13885,0,1664659727,13135.548803149992,33.50655876000383,53620.19076048 2022-10-01,21:28:49.000,274,10993919,13565,0,1664659728,13135.481440049996,33.527706150001904,53620.17678624001 2022-10-01,21:28:50.000,274,10993904,13925,0,1664659729,13135.488176359991,33.54885353999998,53620.15582488001 2022-10-01,21:28:51.000,274,10993911,13845,0,1664659730,13135.481440049996,33.59114832000341,53620.162812 2022-10-01,21:28:52.000,274,10993922,13965,0,1664659731,13135.508385289992,33.61229571000149,53620.204734720006 2022-10-01,21:28:53.000,274,10993917,13845,0,1664659732,13135.461231119996,33.63344309999957,53620.12088928 2022-10-01,21:28:54.000,274,10993954,14005,0,1664659733,13135.488176359991,33.647541359998286,53620.148837759996 2022-10-01,21:28:55.000,274,10993951,14005,0,1664659734,13135.555539460001,33.63344309999957,53620.15582488001 2022-10-01,21:28:56.000,274,10993915,13925,0,1664659735,13135.542066839997,33.68983614000172,53620.162812 2022-10-01,21:28:57.000,274,10993914,14165,0,1664659736,13135.515121600001,33.66868875000364,53620.204734720006 2022-10-01,21:28:58.000,274,10993906,13845,0,1664659737,13135.467967429991,33.66868875000364,53620.15582488001 2022-10-01,21:28:59.000,274,10993905,13845,0,1664659738,13135.474703740001,33.68278701000236,53620.09992792 2022-10-01,21:29:00.000,274,10993948,13885,0,1664659739,13135.488176359991,33.647541359998286,53620.19774760001 2022-10-01,21:29:01.000,274,10993919,13925,0,1664659740,13135.467967429991,33.647541359998286,53620.17678624001 2022-10-01,21:29:02.000,274,10993935,14085,0,1664659741,13135.467967429991,33.66163962000428,53620.204734720006 2022-10-01,21:29:03.000,274,10993893,14125,0,1664659742,13135.481440049996,33.5629517999987,53620.21870896 2022-10-01,21:29:04.000,274,10993891,13925,0,1664659743,13135.441022189996,33.54180441000062,53620.10691504001 2022-10-01,21:29:05.000,274,10993906,14125,0,1664659744,13135.420813259996,33.54885353999998,53620.16979912 2022-10-01,21:29:06.000,274,10993892,14165,0,1664659745,13135.461231119996,33.527706150001904,53620.24665744001 2022-10-01,21:29:07.000,274,10993916,14125,0,1664659746,13135.447758499991,33.50655876000383,53620.22569608001 2022-10-01,21:29:08.000,274,10993877,13805,0,1664659747,13135.400604329996,33.49246049999783,53620.19076048 2022-10-01,21:29:09.000,274,10993946,13725,0,1664659748,13135.35345016,33.49246049999783,53620.12088928 2022-10-01,21:29:10.000,274,10993874,13885,0,1664659749,13135.41407695,33.45721485000104,53620.28159304 2022-10-01,21:29:11.000,274,10993893,13885,0,1664659750,13135.447758499991,33.45016572000168,53620.22569608001 2022-10-01,21:29:12.000,274,10993861,14045,0,1664659751,13135.434285880001,33.43606746000296,53620.26063168 2022-10-01,21:29:13.000,274,10993921,13885,0,1664659752,13135.420813259996,33.45016572000168,53620.21172184 2022-10-01,21:29:14.000,274,10993926,13925,0,1664659753,13135.37365909,33.464263980000396,53620.19774760001 2022-10-01,21:29:15.000,274,10993889,13885,0,1664659754,13135.360186469996,33.42196920000424,53620.148837759996 2022-10-01,21:29:16.000,274,10993945,13725,0,1664659755,13135.400604329996,33.520657020002545,53620.19774760001 2022-10-01,21:29:17.000,274,10993897,13965,0,1664659756,13135.387131709991,33.513607890003186,53620.19774760001 2022-10-01,21:29:18.000,274,10993925,13885,0,1664659757,13135.427549569991,33.54885353999998,53620.22569608001 2022-10-01,21:29:19.000,274,10993920,13845,0,1664659758,13135.33324123,33.55590266999934,53620.21870896 2022-10-01,21:29:20.000,274,10993867,13725,0,1664659759,13135.407340639991,33.54885353999998,53620.28159304 2022-10-01,21:29:21.000,274,10993897,13925,0,1664659760,13135.37365909,33.5629517999987,53620.19076048 2022-10-01,21:29:22.000,274,10993910,14045,0,1664659761,13135.35345016,33.55590266999934,53620.148837759996 2022-10-01,21:29:23.000,274,10993938,13885,0,1664659762,13135.339977539996,33.59819745000277,53620.2326832 2022-10-01,21:29:24.000,274,10993940,13725,0,1664659763,13135.3130323,33.62639397000021,53620.10691504001 2022-10-01,21:29:25.000,274,10993910,14205,0,1664659764,13135.380395399996,33.63344309999957,53620.183773360004 2022-10-01,21:29:26.000,274,10993909,13965,0,1664659765,13135.380395399996,33.577050060004694,53620.148837759996 2022-10-01,21:29:27.000,274,10993902,14045,0,1664659766,13135.366922779991,33.5629517999987,53620.19774760001 2022-10-01,21:29:28.000,274,10993902,13765,0,1664659767,13135.339977539996,33.55590266999934,53620.204734720006 2022-10-01,21:29:29.000,274,10993946,13965,0,1664659768,13135.26587812999,33.57000092999806,53620.148837759996 2022-10-01,21:29:30.000,274,10993894,14125,0,1664659769,13135.27261444,33.55590266999934,53620.162812 2022-10-01,21:29:31.000,274,10993972,13965,0,1664659770,13135.26587812999,33.520657020002545,53620.183773360004 2022-10-01,21:29:32.000,274,10993876,14085,0,1664659771,13135.24566919999,33.54180441000062,53620.19774760001 2022-10-01,21:29:33.000,274,10993896,14005,0,1664659772,13135.238932889995,33.54180441000062,53620.22569608001 2022-10-01,21:29:34.000,274,10993865,14085,0,1664659773,13135.26587812999,33.513607890003186,53620.2326832 2022-10-01,21:29:35.000,274,10993910,14005,0,1664659774,13135.25240551,33.534755280001264,53620.21870896 2022-10-01,21:29:36.000,274,10993918,14005,0,1664659775,13135.259141819995,33.59114832000341,53620.162812 2022-10-01,21:29:37.000,274,10993918,14245,0,1664659776,13135.28608705999,33.58409919000405,53620.11390216 2022-10-01,21:29:38.000,274,10993931,13805,0,1664659777,13135.25240551,33.57000092999806,53620.2326832 2022-10-01,21:29:39.000,274,10993920,13885,0,1664659778,13135.218723959995,33.57000092999806,53620.21172184 2022-10-01,21:29:40.000,274,10993920,14085,0,1664659779,13135.20525133999,33.60524658000213,53620.22569608001 2022-10-01,21:29:41.000,274,10993874,14125,0,1664659780,13135.238932889995,33.59819745000277,53620.23967032 2022-10-01,21:29:42.000,274,10993909,13845,0,1664659781,13135.21198765,33.647541359998286,53620.253644560005 2022-10-01,21:29:43.000,274,10993996,14045,0,1664659782,13135.20525133999,33.61934484000085,53620.34447712001 2022-10-01,21:29:44.000,274,10993938,14045,0,1664659783,13135.158097169995,33.63344309999957,53620.2676188 2022-10-01,21:29:45.000,274,10993886,13885,0,1664659784,13135.19177872,33.64049222999893,53620.23967032 2022-10-01,21:29:46.000,274,10993915,13885,0,1664659785,13135.18504240999,33.63344309999957,53620.23967032 2022-10-01,21:29:47.000,274,10993892,13885,0,1664659786,13135.14462454999,33.62639397000021,53620.26063168 2022-10-01,21:29:48.000,274,10993905,14005,0,1664659787,13135.08399775999,33.647541359998286,53620.23967032 2022-10-01,21:29:49.000,274,10993926,13925,0,1664659788,13135.077261449995,33.59114832000341,53620.23967032 2022-10-01,21:29:50.000,274,10993949,14085,0,1664659789,13135.09073407,33.5629517999987,53620.351464240004 2022-10-01,21:29:51.000,274,10993951,13885,0,1664659790,13135.08399775999,33.55590266999934,53620.351464240004 2022-10-01,21:29:52.000,274,10993912,13885,0,1664659791,13135.137888239995,33.58409919000405,53620.29556728001 2022-10-01,21:29:53.000,274,10993889,13965,0,1664659792,13135.07052514,33.59819745000277,53620.24665744001 2022-10-01,21:29:54.000,274,10993940,13965,0,1664659793,13135.03010728,33.58409919000405,53620.302554400005 2022-10-01,21:29:55.000,274,10993938,13965,0,1664659794,13135.06378882999,33.55590266999934,53620.26063168 2022-10-01,21:29:56.000,274,10993895,13925,0,1664659795,13135.016634659994,33.54885353999998,53620.33050288 2022-10-01,21:29:57.000,274,10993917,13925,0,1664659796,13135.02337096999,33.60524658000213,53620.27460592001 2022-10-01,21:29:58.000,274,10993934,14005,0,1664659797,13135.07052514,33.59114832000341,53620.27460592001 2022-10-01,21:29:59.000,274,10993896,14005,0,1664659798,13135.057052519995,33.58409919000405,53620.30954152 2022-10-01,21:30:00.000,274,10993860,13845,0,1664659799,13135.00989835,33.527706150001904,53620.26063168 2022-10-01,21:30:01.000,274,10993919,14045,0,1664659800,13134.96274417999,33.513607890003186,53620.19076048 2022-10-01,21:30:02.000,274,10993932,13725,0,1664659801,13134.92232631999,33.485411369998474,53620.22569608001 2022-10-01,21:30:03.000,274,10993945,13725,0,1664659802,13134.861699529989,33.527706150001904,53620.183773360004 2022-10-01,21:30:04.000,274,10993949,13885,0,1664659803,13134.848226909999,33.527706150001904,53620.22569608001 2022-10-01,21:30:05.000,274,10993924,13805,0,1664659804,13134.881908459989,33.49950963000447,53620.2326832 2022-10-01,21:30:06.000,274,10993946,14005,0,1664659805,13134.935798939994,33.45016572000168,53620.253644560005 2022-10-01,21:30:07.000,274,10993904,14045,0,1664659806,13134.841490599989,33.44311659000232,53620.26063168 2022-10-01,21:30:08.000,274,10993923,14085,0,1664659807,13134.767391189998,33.40787093999825,53620.19774760001 2022-10-01,21:30:09.000,274,10993895,13925,0,1664659808,13134.740445949988,33.40787093999825,53620.14185064 2022-10-01,21:30:10.000,274,10993929,13805,0,1664659809,13134.686555469998,33.4290183300036,53620.09992792 2022-10-01,21:30:11.000,274,10993936,13965,0,1664659810,13134.659610229988,33.40787093999825,53620.162812 2022-10-01,21:30:12.000,274,10993922,13925,0,1664659811,13134.659610229988,33.32328137999866,53620.22569608001 2022-10-01,21:30:13.000,274,10993943,14205,0,1664659812,13134.686555469998,33.3162322499993,53620.19774760001 2022-10-01,21:30:14.000,274,10993901,13965,0,1664659813,13134.639401300003,33.295084860001225,53620.21870896 2022-10-01,21:30:15.000,274,10993930,13925,0,1664659814,13134.585510819998,33.288035730001866,53620.2326832 2022-10-01,21:30:16.000,274,10993883,13965,0,1664659815,13134.551829269993,33.27393747000315,53620.253644560005 2022-10-01,21:30:17.000,274,10993852,14165,0,1664659816,13134.572038199993,33.27393747000315,53620.2676188 2022-10-01,21:30:18.000,274,10993997,13805,0,1664659817,13134.531620339993,33.26688834000379,53620.183773360004 2022-10-01,21:30:19.000,274,10993921,13845,0,1664659818,13134.511411409992,33.252790079997794,53620.21172184 2022-10-01,21:30:20.000,274,10993914,13805,0,1664659819,13134.430575689992,33.25983921000443,53620.148837759996 2022-10-01,21:30:21.000,274,10993929,13925,0,1664659820,13134.417103070002,33.22459356000036,53620.148837759996 2022-10-01,21:30:22.000,274,10993904,13925,0,1664659821,13134.470993549992,33.23164268999972,53620.19774760001 2022-10-01,21:30:23.000,274,10993959,13885,0,1664659822,13134.457520930002,33.21049530000164,53620.148837759996 2022-10-01,21:30:24.000,274,10993949,13965,0,1664659823,13134.383421519997,33.21049530000164,53620.085953680005 2022-10-01,21:30:25.000,274,10993919,13925,0,1664659824,13134.349739969992,33.20344617000228,53620.148837759996 2022-10-01,21:30:26.000,274,10993916,13965,0,1664659825,13134.322794729997,33.23164268999972,53620.183773360004 2022-10-01,21:30:27.000,274,10993913,13965,0,1664659826,13134.329531039992,33.20344617000228,53620.17678624001 2022-10-01,21:30:28.000,274,10993929,13885,0,1664659827,13134.248695319991,33.26688834000379,53620.0929408 2022-10-01,21:30:29.000,274,10993897,13845,0,1664659828,13134.248695319991,33.21049530000164,53620.085953680005 2022-10-01,21:30:30.000,274,10993935,13965,0,1664659829,13134.295849490001,33.19639704000292,53620.16979912 2022-10-01,21:30:31.000,274,10993900,14045,0,1664659830,13134.275640560001,33.16820051999821,53620.14185064 2022-10-01,21:30:32.000,274,10993901,13925,0,1664659831,13134.235222700001,33.217544430001,53620.085953680005 2022-10-01,21:30:33.000,274,10993898,14205,0,1664659832,13134.221750079996,33.15410225999949,53620.07896656001 2022-10-01,21:30:34.000,274,10993931,14085,0,1664659833,13134.201541149996,33.16820051999821,53620.00909536001 2022-10-01,21:30:35.000,274,10993915,14005,0,1664659834,13134.167859599991,33.13295487000141,53620.03005672001 2022-10-01,21:30:36.000,274,10993921,13765,0,1664659835,13134.147650669991,33.125905740002054,53620.00909536001 2022-10-01,21:30:37.000,274,10993954,13845,0,1664659836,13134.167859599991,33.104758350003976,53620.07197944 2022-10-01,21:30:38.000,274,10993873,14045,0,1664659837,13134.181332219996,33.09066008999798,53620.037043840006 2022-10-01,21:30:39.000,274,10993961,13725,0,1664659838,13134.17459591,33.118856610002695,53619.97415976 2022-10-01,21:30:40.000,274,10993925,13845,0,1664659839,13134.100496499996,33.09066008999798,53619.967172640005 2022-10-01,21:30:41.000,274,10993905,14005,0,1664659840,13134.07355126,33.09770922000462,53619.93922416001 2022-10-01,21:30:42.000,274,10993899,14005,0,1664659841,13134.06681494999,33.05541444000119,53619.98813400001 2022-10-01,21:30:43.000,274,10993948,13925,0,1664659842,13134.08702387999,33.02016879000439,53619.918262800005 2022-10-01,21:30:44.000,274,10993909,13925,0,1664659843,13134.01292447,33.076561829999264,53619.86236584001 2022-10-01,21:30:45.000,274,10993891,14005,0,1664659844,13134.05334233,33.062463570000546,53619.8833272 2022-10-01,21:30:46.000,274,10993909,14125,0,1664659845,13134.039869709995,33.069512699999905,53619.92524992 2022-10-01,21:30:47.000,274,10993940,14085,0,1664659846,13134.05334233,33.076561829999264,53619.97415976 2022-10-01,21:30:48.000,274,10993895,13965,0,1664659847,13134.05334233,33.104758350003976,53619.98813400001 2022-10-01,21:30:49.000,274,10993889,13965,0,1664659848,13133.94556136999,33.13295487000141,53619.80646888 2022-10-01,21:30:50.000,274,10993898,13925,0,1664659849,13133.95229768,33.16820051999821,53619.92524992 2022-10-01,21:30:51.000,274,10993899,14005,0,1664659850,13134.019660779995,33.21049530000164,53619.91127568001 2022-10-01,21:30:52.000,274,10993870,13925,0,1664659851,13134.00618815999,33.20344617000228,53619.918262800005 2022-10-01,21:30:53.000,274,10993931,13805,0,1664659852,13134.04660601999,33.21049530000164,53619.91127568001 2022-10-01,21:30:54.000,274,10993918,13885,0,1664659853,13134.02639708999,33.21049530000164,53619.92524992 2022-10-01,21:30:55.000,274,10993951,13885,0,1664659854,13134.019660779995,33.238691819999076,53619.90428856 2022-10-01,21:30:56.000,274,10993933,13845,0,1664659855,13134.04660601999,33.25983921000443,53619.92524992 2022-10-01,21:30:57.000,274,10993897,14005,0,1664659856,13134.07355126,33.23164268999972,53619.93922416001 2022-10-01,21:30:58.000,274,10993971,13805,0,1664659857,13134.01292447,33.245740949998435,53619.93922416001 2022-10-01,21:30:59.000,274,10993920,13925,0,1664659858,13134.04660601999,33.252790079997794,53619.83441736 2022-10-01,21:31:00.000,274,10993930,14045,0,1664659859,13134.02639708999,33.25983921000443,53619.869352960006 2022-10-01,21:31:01.000,274,10993937,13805,0,1664659860,13134.09376019,33.238691819999076,53619.89730144 2022-10-01,21:31:02.000,274,10993948,13725,0,1664659861,13134.120705429996,33.23164268999972,53619.90428856 2022-10-01,21:31:03.000,274,10993915,13765,0,1664659862,13134.12744173999,33.16820051999821,53619.8833272 2022-10-01,21:31:04.000,274,10993902,14085,0,1664659863,13134.060078639995,33.21049530000164,53619.8833272 2022-10-01,21:31:05.000,274,10993925,14125,0,1664659864,13134.06681494999,33.175249650004844,53619.8833272 2022-10-01,21:31:06.000,274,10993915,13805,0,1664659865,13134.04660601999,33.18934791000356,53619.869352960006 2022-10-01,21:31:07.000,274,10993884,13965,0,1664659866,13134.02639708999,33.18934791000356,53619.86236584001 2022-10-01,21:31:08.000,274,10993922,13805,0,1664659867,13133.92535243999,33.18934791000356,53619.82743024 2022-10-01,21:31:09.000,274,10993893,13805,0,1664659868,13133.96577029999,33.175249650004844,53619.87634008 2022-10-01,21:31:10.000,274,10993963,13845,0,1664659869,13133.98597922999,33.111807480003336,53619.90428856 2022-10-01,21:31:11.000,274,10993916,13845,0,1664659870,13133.95229768,33.16115138999885,53619.869352960006 2022-10-01,21:31:12.000,274,10993927,14045,0,1664659871,13133.898407199995,33.21049530000164,53619.799481760005 2022-10-01,21:31:13.000,274,10993921,13925,0,1664659872,13133.93208875,33.21049530000164,53619.848391600004 2022-10-01,21:31:14.000,274,10993945,14005,0,1664659873,13133.90514350999,33.252790079997794,53619.7785204 2022-10-01,21:31:15.000,274,10993975,13765,0,1664659874,13133.88493457999,33.26688834000379,53619.78550752 2022-10-01,21:31:16.000,274,10993941,13805,0,1664659875,13133.91187982,33.28098660000251,53619.869352960006 2022-10-01,21:31:17.000,274,10993964,14005,0,1664659876,13133.938825059995,33.28098660000251,53619.80646888 2022-10-01,21:31:18.000,274,10993990,13885,0,1664659877,13133.92535243999,33.295084860001225,53619.799481760005 2022-10-01,21:31:19.000,274,10993901,13885,0,1664659878,13133.92535243999,33.30918311999994,53619.79249464001 2022-10-01,21:31:20.000,274,10993949,14045,0,1664659879,13133.898407199995,33.295084860001225,53619.848391600004 2022-10-01,21:31:21.000,274,10993941,13925,0,1664659880,13133.918616129995,33.32328137999866,53619.701662080006 2022-10-01,21:31:22.000,274,10993933,13925,0,1664659881,13133.857989339995,33.32328137999866,53619.79249464001 2022-10-01,21:31:23.000,274,10993915,13885,0,1664659882,13133.857989339995,33.295084860001225,53619.750571920005 2022-10-01,21:31:24.000,274,10993923,14165,0,1664659883,13133.86472564999,33.33033050999802,53619.701662080006 2022-10-01,21:31:25.000,274,10993937,14045,0,1664659884,13133.85125303,33.3162322499993,53619.68768784 2022-10-01,21:31:26.000,274,10993921,13805,0,1664659885,13133.878198269995,33.28098660000251,53619.74358480001 2022-10-01,21:31:27.000,274,10993944,14085,0,1664659886,13133.87146196,33.28098660000251,53619.72262344001 2022-10-01,21:31:28.000,274,10993919,13965,0,1664659887,13133.77041731,33.27393747000315,53619.65973936 2022-10-01,21:31:29.000,274,10993960,13925,0,1664659888,13133.837780409995,33.28098660000251,53619.631790880005 2022-10-01,21:31:30.000,274,10993956,13885,0,1664659889,13133.77041731,33.27393747000315,53619.701662080006 2022-10-01,21:31:31.000,274,10993893,14085,0,1664659890,13133.77041731,33.245740949998435,53619.5689068 2022-10-01,21:31:32.000,274,10993930,13765,0,1664659891,13133.797362549994,33.26688834000379,53619.701662080006 2022-10-01,21:31:33.000,274,10993902,13885,0,1664659892,13133.81083517,33.27393747000315,53619.65275224001 2022-10-01,21:31:34.000,274,10993952,14005,0,1664659893,13133.79062624,33.245740949998435,53619.64576512001 2022-10-01,21:31:35.000,274,10993946,13805,0,1664659894,13133.77041731,33.27393747000315,53619.58986816 2022-10-01,21:31:36.000,274,10993942,13805,0,1664659895,13133.86472564999,33.25983921000443,53619.638778 2022-10-01,21:31:37.000,274,10993909,13925,0,1664659896,13133.84451671999,33.25983921000443,53619.54095832 2022-10-01,21:31:38.000,274,10993930,13925,0,1664659897,13133.878198269995,33.288035730001866,53619.582881040005 2022-10-01,21:31:39.000,274,10993916,13765,0,1664659898,13133.84451671999,33.344428770004015,53619.55493256001 2022-10-01,21:31:40.000,274,10993949,13925,0,1664659899,13133.817571479995,33.35852703000273,53619.61781664 2022-10-01,21:31:41.000,274,10993906,14045,0,1664659900,13133.837780409995,33.35852703000273,53619.69467496001 2022-10-01,21:31:42.000,274,10993923,14045,0,1664659901,13133.918616129995,33.33033050999802,53619.7086492 2022-10-01,21:31:43.000,274,10993913,13885,0,1664659902,13133.837780409995,33.36557616000209,53619.66672648 2022-10-01,21:31:44.000,274,10993944,14085,0,1664659903,13133.86472564999,33.351477900003374,53619.66672648 2022-10-01,21:31:45.000,274,10993933,13885,0,1664659904,13133.93208875,33.36557616000209,53619.582881040005 2022-10-01,21:31:46.000,274,10993919,13965,0,1664659905,13133.93208875,33.344428770004015,53619.61082952 2022-10-01,21:31:47.000,274,10993952,14045,0,1664659906,13133.938825059995,33.38672355000017,53619.60384240001 2022-10-01,21:31:48.000,274,10993943,13845,0,1664659907,13133.91187982,33.37262529000145,53619.582881040005 2022-10-01,21:31:49.000,274,10993922,13685,0,1664659908,13133.95229768,33.36557616000209,53619.56191968 2022-10-01,21:31:50.000,274,10993886,14085,0,1664659909,13134.01292447,33.30918311999994,53619.65973936 2022-10-01,21:31:51.000,274,10993971,13805,0,1664659910,13133.959033989995,33.288035730001866,53619.638778 2022-10-01,21:31:52.000,274,10993962,13965,0,1664659911,13133.94556136999,33.25983921000443,53619.631790880005 2022-10-01,21:31:53.000,274,10993920,13845,0,1664659912,13133.92535243999,33.27393747000315,53619.582881040005 2022-10-01,21:31:54.000,274,10993935,13845,0,1664659913,13133.89167089,33.245740949998435,53619.56191968 2022-10-01,21:31:55.000,274,10993934,13885,0,1664659914,13133.85125303,33.252790079997794,53619.54095832 2022-10-01,21:31:56.000,274,10993900,13885,0,1664659915,13133.88493457999,33.19639704000292,53619.5689068 2022-10-01,21:31:57.000,274,10993902,13925,0,1664659916,13133.91187982,33.245740949998435,53619.59685528 2022-10-01,21:31:58.000,274,10993944,13845,0,1664659917,13133.92535243999,33.217544430001,53619.55493256001 2022-10-01,21:31:59.000,274,10993903,13925,0,1664659918,13133.918616129995,33.238691819999076,53619.4990356 2022-10-01,21:32:00.000,274,10993949,13885,0,1664659919,13133.87146196,33.21049530000164,53619.5689068 2022-10-01,21:32:01.000,274,10993876,13885,0,1664659920,13133.878198269995,33.22459356000036,53619.56191968 2022-10-01,21:32:02.000,274,10993885,13805,0,1664659921,13133.85125303,33.23164268999972,53619.513009840004 2022-10-01,21:32:03.000,274,10993889,13965,0,1664659922,13133.857989339995,33.295084860001225,53619.54794544 2022-10-01,21:32:04.000,274,10993929,13965,0,1664659923,13133.82430778999,33.32328137999866,53619.50602272001 2022-10-01,21:32:05.000,274,10993918,13925,0,1664659924,13133.837780409995,33.38672355000017,53619.51999696 2022-10-01,21:32:06.000,274,10993899,14085,0,1664659925,13133.90514350999,33.351477900003374,53619.59685528 2022-10-01,21:32:07.000,274,10993912,13925,0,1664659926,13133.90514350999,33.40082180999889,53619.533971200006 2022-10-01,21:32:08.000,274,10993960,14085,0,1664659927,13133.878198269995,33.40082180999889,53619.50602272001 2022-10-01,21:32:09.000,274,10993926,13965,0,1664659928,13133.86472564999,33.42196920000424,53619.4990356 2022-10-01,21:32:10.000,274,10993889,13725,0,1664659929,13133.84451671999,33.45016572000168,53619.513009840004 2022-10-01,21:32:11.000,274,10993928,13885,0,1664659930,13133.82430778999,33.478362239999115,53619.54095832 2022-10-01,21:32:12.000,274,10993937,13925,0,1664659931,13133.837780409995,33.49246049999783,53619.56191968 2022-10-01,21:32:13.000,274,10993924,13765,0,1664659932,13133.837780409995,33.527706150001904,53619.45711288001 2022-10-01,21:32:14.000,274,10993943,13885,0,1664659933,13133.857989339995,33.513607890003186,53619.47108712 2022-10-01,21:32:15.000,274,10993913,14005,0,1664659934,13133.87146196,33.45721485000104,53619.47108712 2022-10-01,21:32:16.000,274,10993901,14005,0,1664659935,13133.85125303,33.44311659000232,53619.60384240001 2022-10-01,21:32:17.000,274,10993921,13845,0,1664659936,13133.84451671999,33.43606746000296,53619.513009840004 2022-10-01,21:32:18.000,274,10993929,13885,0,1664659937,13133.837780409995,33.40082180999889,53619.54794544 2022-10-01,21:32:19.000,274,10993953,13885,0,1664659938,13133.716526829994,33.39377267999953,53619.47807424001 2022-10-01,21:32:20.000,274,10993925,13805,0,1664659939,13133.78388992999,33.40082180999889,53619.48506136001 2022-10-01,21:32:21.000,274,10993926,13885,0,1664659940,13133.84451671999,33.38672355000017,53619.55493256001 2022-10-01,21:32:22.000,274,10993937,14005,0,1664659941,13133.837780409995,33.35852703000273,53619.533971200006 2022-10-01,21:32:23.000,274,10993945,13845,0,1664659942,13133.78388992999,33.351477900003374,53619.59685528 2022-10-01,21:32:24.000,274,10993961,14085,0,1664659943,13133.74347206999,33.35852703000273,53619.59685528 2022-10-01,21:32:25.000,274,10993912,13925,0,1664659944,13133.696317899994,33.37262529000145,53619.55493256001 2022-10-01,21:32:26.000,274,10993980,13965,0,1664659945,13133.74347206999,33.36557616000209,53619.61082952 2022-10-01,21:32:27.000,274,10993893,14005,0,1664659946,13133.777153619994,33.36557616000209,53619.533971200006 2022-10-01,21:32:28.000,274,10993870,13965,0,1664659947,13133.709790519999,33.39377267999953,53619.513009840004 2022-10-01,21:32:29.000,274,10993925,14045,0,1664659948,13133.649163729999,33.42196920000424,53619.51999696 2022-10-01,21:32:30.000,274,10993955,14045,0,1664659949,13133.72326313999,33.40787093999825,53619.52698408001 2022-10-01,21:32:31.000,274,10993918,14005,0,1664659950,13133.74347206999,33.40787093999825,53619.51999696 2022-10-01,21:32:32.000,274,10993935,14045,0,1664659951,13133.729999449999,33.4290183300036,53619.4990356 2022-10-01,21:32:33.000,274,10993949,14045,0,1664659952,13133.68284527999,33.38672355000017,53619.42217728 2022-10-01,21:32:34.000,274,10993932,14045,0,1664659953,13133.655900039994,33.4290183300036,53619.40820304001 2022-10-01,21:32:35.000,274,10993909,14045,0,1664659954,13133.588536939998,33.40787093999825,53619.38025456 2022-10-01,21:32:36.000,274,10993936,13765,0,1664659955,13133.628954799999,33.39377267999953,53619.44313864 2022-10-01,21:32:37.000,274,10993915,14085,0,1664659956,13133.608745869999,33.40787093999825,53619.45012576 2022-10-01,21:32:38.000,274,10993882,13925,0,1664659957,13133.595273249994,33.40082180999889,53619.47108712 2022-10-01,21:32:39.000,274,10993952,14005,0,1664659958,13133.561591699989,33.41492007000488,53619.464100000005 2022-10-01,21:32:40.000,274,10993947,14085,0,1664659959,13133.575064319994,33.42196920000424,53619.49204848 2022-10-01,21:32:41.000,274,10993952,14125,0,1664659960,13133.507701219998,33.40787093999825,53619.45711288001 2022-10-01,21:32:42.000,274,10993940,13965,0,1664659961,13133.494228599993,33.38672355000017,53619.49204848 2022-10-01,21:32:43.000,274,10993970,14085,0,1664659962,13133.447074429998,33.40082180999889,53619.38724168001 2022-10-01,21:32:44.000,274,10993912,13965,0,1664659963,13133.440338119988,33.37262529000145,53619.40121592 2022-10-01,21:32:45.000,274,10993919,13805,0,1664659964,13133.399920260003,33.39377267999953,53619.37326744 2022-10-01,21:32:46.000,274,10993892,14085,0,1664659965,13133.426865499998,33.35852703000273,53619.42217728 2022-10-01,21:32:47.000,274,10993899,13765,0,1664659966,13133.440338119988,33.35852703000273,53619.40820304001 2022-10-01,21:32:48.000,274,10993986,13925,0,1664659967,13133.393183949993,33.35852703000273,53619.415190160005 2022-10-01,21:32:49.000,274,10993949,14085,0,1664659968,13133.332557159993,33.40082180999889,53619.35929320001 2022-10-01,21:32:50.000,274,10993912,13925,0,1664659969,13133.319084540002,33.37262529000145,53619.2544864 2022-10-01,21:32:51.000,274,10993883,14085,0,1664659970,13133.359502400002,33.41492007000488,53619.31038336001 2022-10-01,21:32:52.000,274,10993952,13845,0,1664659971,13133.359502400002,33.36557616000209,53619.35230608 2022-10-01,21:32:53.000,274,10993930,13765,0,1664659972,13133.359502400002,33.351477900003374,53619.38025456 2022-10-01,21:32:54.000,274,10993886,13805,0,1664659973,13133.305611919997,33.35852703000273,53619.345318960004 2022-10-01,21:32:55.000,274,10993886,13925,0,1664659974,13133.339293470002,33.351477900003374,53619.31737048001 2022-10-01,21:32:56.000,274,10993956,13925,0,1664659975,13133.312348229992,33.40082180999889,53619.38724168001 2022-10-01,21:32:57.000,274,10993934,14045,0,1664659976,13133.258457750002,33.37262529000145,53619.30339624 2022-10-01,21:32:58.000,274,10993922,13805,0,1664659977,13133.325820849997,33.38672355000017,53619.31737048001 2022-10-01,21:32:59.000,274,10993893,13885,0,1664659978,13133.244985129997,33.40082180999889,53619.26147352 2022-10-01,21:33:00.000,274,10993887,13845,0,1664659979,13133.184358339997,33.4290183300036,53619.27544776 2022-10-01,21:33:01.000,274,10993903,13885,0,1664659980,13133.265194059997,33.41492007000488,53619.3243576 2022-10-01,21:33:02.000,274,10993926,14245,0,1664659981,13133.305611919997,33.44311659000232,53619.366280320006 2022-10-01,21:33:03.000,274,10993905,14125,0,1664659982,13133.319084540002,33.471313109999755,53619.33134472 2022-10-01,21:33:04.000,274,10993905,13845,0,1664659983,13133.224776199997,33.49246049999783,53619.31038336001 2022-10-01,21:33:05.000,274,10993940,13725,0,1664659984,13133.271930369992,33.43606746000296,53619.45711288001 2022-10-01,21:33:06.000,274,10993925,13885,0,1664659985,13133.292139299992,33.44311659000232,53619.3942288 2022-10-01,21:33:07.000,274,10993929,14165,0,1664659986,13133.285402989997,33.471313109999755,53619.37326744 2022-10-01,21:33:08.000,274,10993912,13925,0,1664659987,13133.224776199997,33.43606746000296,53619.28942200001 2022-10-01,21:33:09.000,274,10993931,13845,0,1664659988,13133.244985129997,33.478362239999115,53619.40820304001 2022-10-01,21:33:10.000,274,10993917,13805,0,1664659989,13133.292139299992,33.43606746000296,53619.45711288001 2022-10-01,21:33:11.000,274,10993899,13845,0,1664659990,13133.224776199997,33.464263980000396,53619.4291644 2022-10-01,21:33:12.000,274,10993918,13925,0,1664659991,13133.238248820002,33.464263980000396,53619.415190160005 2022-10-01,21:33:13.000,274,10993904,13845,0,1664659992,13133.211303579992,33.478362239999115,53619.415190160005 2022-10-01,21:33:14.000,274,10993913,13885,0,1664659993,13133.143940479997,33.45721485000104,53619.33833184001 2022-10-01,21:33:15.000,274,10993965,13885,0,1664659994,13133.116995240001,33.513607890003186,53619.28243488 2022-10-01,21:33:16.000,274,10993907,13925,0,1664659995,13133.218039890002,33.4290183300036,53619.35929320001 2022-10-01,21:33:17.000,274,10993886,13765,0,1664659996,13133.170885719992,33.44311659000232,53619.38025456 2022-10-01,21:33:18.000,274,10993904,13885,0,1664659997,13133.143940479997,33.4290183300036,53619.3942288 2022-10-01,21:33:19.000,274,10993910,13925,0,1664659998,13133.110258929992,33.41492007000488,53619.296409120005 2022-10-01,21:33:20.000,274,10993896,13805,0,1664659999,13133.130467859992,33.41492007000488,53619.30339624 2022-10-01,21:33:21.000,274,10993917,14165,0,1664660000,13133.090049999992,33.40787093999825,53619.26846064001 2022-10-01,21:33:22.000,274,10993855,13725,0,1664660001,13133.110258929992,33.45016572000168,53619.247499280005 2022-10-01,21:33:23.000,274,10993888,14125,0,1664660002,13133.042895829996,33.40082180999889,53619.26147352 2022-10-01,21:33:24.000,274,10993922,14005,0,1664660003,13132.968796419991,33.42196920000424,53619.21955080001 2022-10-01,21:33:25.000,274,10993883,14005,0,1664660004,13132.989005349991,33.4290183300036,53619.177628080004 2022-10-01,21:33:26.000,274,10993899,13965,0,1664660005,13133.090049999992,33.40787093999825,53619.128718240005 2022-10-01,21:33:27.000,274,10993881,13845,0,1664660006,13133.002477969996,33.40082180999889,53619.198589440006 2022-10-01,21:33:28.000,274,10993936,13725,0,1664660007,13133.002477969996,33.45016572000168,53619.19160232001 2022-10-01,21:33:29.000,274,10993921,14005,0,1664660008,13132.90816962999,33.4290183300036,53619.24051216001 2022-10-01,21:33:30.000,274,10993914,13885,0,1664660009,13132.90816962999,33.4290183300036,53619.21256368 2022-10-01,21:33:31.000,274,10993882,13925,0,1664660010,13132.88796069999,33.45721485000104,53619.22653792 2022-10-01,21:33:32.000,274,10993865,14085,0,1664660011,13132.88796069999,33.49246049999783,53619.247499280005 2022-10-01,21:33:33.000,274,10993883,13965,0,1664660012,13132.91490594,33.527706150001904,53619.21955080001 2022-10-01,21:33:34.000,274,10993904,13885,0,1664660013,13132.881224389996,33.49950963000447,53619.24051216001 2022-10-01,21:33:35.000,274,10993906,13925,0,1664660014,13132.861015459996,33.513607890003186,53619.19160232001 2022-10-01,21:33:36.000,274,10993955,13965,0,1664660015,13132.90816962999,33.513607890003186,53619.20557656 2022-10-01,21:33:37.000,274,10993907,13885,0,1664660016,13132.86775176999,33.534755280001264,53619.198589440006 2022-10-01,21:33:38.000,274,10993930,14045,0,1664660017,13132.85427915,33.577050060004694,53619.128718240005 2022-10-01,21:33:39.000,274,10993878,14045,0,1664660018,13132.81386129,33.59819745000277,53619.10775688 2022-10-01,21:33:40.000,274,10993905,13965,0,1664660019,13132.800388669995,33.647541359998286,53619.13570536 2022-10-01,21:33:41.000,274,10993914,14205,0,1664660020,13132.84754283999,33.61229571000149,53619.198589440006 2022-10-01,21:33:42.000,274,10993898,13965,0,1664660021,13132.83407022,33.62639397000021,53619.17064096001 2022-10-01,21:33:43.000,274,10993909,13925,0,1664660022,13132.84754283999,33.63344309999957,53619.16365384 2022-10-01,21:33:44.000,274,10993948,13805,0,1664660023,13132.78691604999,33.64049222999893,53619.15666672 2022-10-01,21:33:45.000,274,10993957,14125,0,1664660024,13132.820597599995,33.647541359998286,53619.198589440006 2022-10-01,21:33:46.000,274,10993876,14125,0,1664660025,13132.80712497999,33.66868875000364,53619.23352504 2022-10-01,21:33:47.000,274,10993945,13805,0,1664660026,13132.77344343,33.675737880003,53619.13570536 2022-10-01,21:33:48.000,274,10993916,13725,0,1664660027,13132.7532345,33.647541359998286,53619.114744 2022-10-01,21:33:49.000,274,10993929,13925,0,1664660028,13132.780179739995,33.63344309999957,53619.1846152 2022-10-01,21:33:50.000,274,10993927,14005,0,1664660029,13132.7532345,33.647541359998286,53619.15666672 2022-10-01,21:33:51.000,274,10993910,14085,0,1664660030,13132.72628925999,33.68983614000172,53619.14269248001 2022-10-01,21:33:52.000,274,10993962,14005,0,1664660031,13132.74649818999,33.63344309999957,53619.114744 2022-10-01,21:33:53.000,274,10993916,14005,0,1664660032,13132.69260771,33.68278701000236,53619.05884704 2022-10-01,21:33:54.000,274,10993977,13885,0,1664660033,13132.679135089995,33.66868875000364,53619.0448728 2022-10-01,21:33:55.000,274,10993872,13965,0,1664660034,13132.64545353999,33.68983614000172,53619.10076976001 2022-10-01,21:33:56.000,274,10993897,14125,0,1664660035,13132.69260771,33.68278701000236,53619.03788568 2022-10-01,21:33:57.000,274,10993916,13725,0,1664660036,13132.679135089995,33.68278701000236,53619.05185992001 2022-10-01,21:33:58.000,274,10993883,13885,0,1664660037,13132.70608032999,33.68983614000172,53619.02391144001 2022-10-01,21:33:59.000,274,10993924,13845,0,1664660038,13132.72628925999,33.71803265999915,53619.079808400005 2022-10-01,21:34:00.000,274,10993925,13965,0,1664660039,13132.69260771,33.696885270001076,53619.08679552 2022-10-01,21:34:01.000,274,10993916,14005,0,1664660040,13132.68587139999,33.73918005000451,53619.09378264 2022-10-01,21:34:02.000,274,10993861,13765,0,1664660041,13132.658926159995,33.68983614000172,53619.079808400005 2022-10-01,21:34:03.000,274,10993882,13845,0,1664660042,13132.679135089995,33.746229180003866,53619.10076976001 2022-10-01,21:34:04.000,274,10993956,13765,0,1664660043,13132.638717229995,33.73213091999787,53618.99596296 2022-10-01,21:34:05.000,274,10993893,14005,0,1664660044,13132.638717229995,33.72508178999851,53619.009937200004 2022-10-01,21:34:06.000,274,10993920,13925,0,1664660045,13132.72628925999,33.68278701000236,53619.05185992001 2022-10-01,21:34:07.000,274,10993901,13845,0,1664660046,13132.68587139999,33.703934400000435,53619.10775688 2022-10-01,21:34:08.000,274,10993913,14005,0,1664660047,13132.74649818999,33.703934400000435,53619.07282128001 2022-10-01,21:34:09.000,274,10993866,14085,0,1664660048,13132.68587139999,33.7744257000013,53619.00295008001 2022-10-01,21:34:10.000,274,10993884,13925,0,1664660049,13132.68587139999,33.71803265999915,53619.02391144001 2022-10-01,21:34:11.000,274,10993904,13845,0,1664660050,13132.699344019995,33.696885270001076,53619.079808400005 2022-10-01,21:34:12.000,274,10993933,14005,0,1664660051,13132.719552949995,33.710983529999794,53619.030898560006 2022-10-01,21:34:13.000,274,10993908,14245,0,1664660052,13132.74649818999,33.703934400000435,53619.08679552 2022-10-01,21:34:14.000,274,10993904,13925,0,1664660053,13132.759970809995,33.703934400000435,53619.030898560006 2022-10-01,21:34:15.000,274,10993860,13925,0,1664660054,13132.759970809995,33.696885270001076,53619.009937200004 2022-10-01,21:34:16.000,274,10993913,13805,0,1664660055,13132.719552949995,33.68983614000172,53618.961027360005 2022-10-01,21:34:17.000,274,10993893,13885,0,1664660056,13132.74649818999,33.696885270001076,53619.03788568 2022-10-01,21:34:18.000,274,10993883,13925,0,1664660057,13132.780179739995,33.654590489997645,53619.01692432 2022-10-01,21:34:19.000,274,10993950,13885,0,1664660058,13132.76670711999,33.68278701000236,53618.95404024001 2022-10-01,21:34:20.000,274,10993919,13885,0,1664660059,13132.79365236,33.72508178999851,53619.0448728 2022-10-01,21:34:21.000,274,10993897,13925,0,1664660060,13132.78691604999,33.66868875000364,53619.030898560006 2022-10-01,21:34:22.000,274,10993915,13845,0,1664660061,13132.82733390999,33.696885270001076,53618.97500160001 2022-10-01,21:34:23.000,274,10993879,13845,0,1664660062,13132.820597599995,33.73213091999787,53618.98198872001 2022-10-01,21:34:24.000,274,10993889,14045,0,1664660063,13132.83407022,33.73213091999787,53618.98897584 2022-10-01,21:34:25.000,274,10993917,13885,0,1664660064,13132.840806529995,33.72508178999851,53619.03788568 2022-10-01,21:34:26.000,274,10993921,13925,0,1664660065,13132.82733390999,33.7744257000013,53619.00295008001 2022-10-01,21:34:27.000,274,10993881,13885,0,1664660066,13132.780179739995,33.8096713499981,53618.89115616 2022-10-01,21:34:28.000,274,10993892,13965,0,1664660067,13132.80712497999,33.83081874000345,53618.99596296 2022-10-01,21:34:29.000,274,10993907,13765,0,1664660068,13132.840806529995,33.880162649998965,53619.09378264 2022-10-01,21:34:30.000,274,10993901,13925,0,1664660069,13132.881224389996,33.85901526000089,53619.05185992001 2022-10-01,21:34:31.000,274,10993921,13885,0,1664660070,13132.90816962999,33.887211779998324,53619.009937200004 2022-10-01,21:34:32.000,274,10993944,14005,0,1664660071,13132.91490594,33.887211779998324,53619.00295008001 2022-10-01,21:34:33.000,274,10993911,14085,0,1664660072,13132.948587489991,33.887211779998324,53618.98198872001 2022-10-01,21:34:34.000,274,10993860,13925,0,1664660073,13132.89469701,33.90835917000368,53618.92609176 2022-10-01,21:34:35.000,274,10993939,13965,0,1664660074,13132.91490594,33.90835917000368,53618.92609176 2022-10-01,21:34:36.000,274,10993894,13965,0,1664660075,13132.941851179996,33.89426090999768,53618.93307888001 2022-10-01,21:34:37.000,274,10993889,13925,0,1664660076,13132.93511487,33.96475220999855,53618.91910464 2022-10-01,21:34:38.000,274,10993907,13925,0,1664660077,13132.982269039996,33.85901526000089,53619.01692432 2022-10-01,21:34:39.000,274,10993898,13925,0,1664660078,13133.063104759996,33.89426090999768,53619.09378264 2022-10-01,21:34:40.000,274,10993917,13965,0,1664660079,13133.069841069992,33.887211779998324,53619.114744 2022-10-01,21:34:41.000,274,10993905,13925,0,1664660080,13133.076577380001,33.887211779998324,53619.128718240005 2022-10-01,21:34:42.000,274,10993921,13845,0,1664660081,13133.096786310001,33.91540830000304,53619.079808400005 2022-10-01,21:34:43.000,274,10993858,14005,0,1664660082,13133.150676789992,33.86606439000025,53619.12173112001 2022-10-01,21:34:44.000,274,10993948,13925,0,1664660083,13133.150676789992,33.89426090999768,53619.13570536 2022-10-01,21:34:45.000,274,10993933,14085,0,1664660084,13133.103522619997,33.887211779998324,53619.14967960001 2022-10-01,21:34:46.000,274,10993902,14165,0,1664660085,13133.143940479997,33.89426090999768,53619.128718240005 2022-10-01,21:34:47.000,274,10993882,13885,0,1664660086,13133.157413100002,33.887211779998324,53619.128718240005 2022-10-01,21:34:48.000,274,10993934,14005,0,1664660087,13133.137204170001,33.85901526000089,53619.13570536 2022-10-01,21:34:49.000,274,10993885,13925,0,1664660088,13133.164149409997,33.880162649998965,53619.08679552 2022-10-01,21:34:50.000,274,10993919,13925,0,1664660089,13133.184358339997,33.922457430002396,53619.0448728 2022-10-01,21:34:51.000,274,10993889,13845,0,1664660090,13133.110258929992,33.929506560001755,53619.009937200004 2022-10-01,21:34:52.000,274,10993909,14165,0,1664660091,13133.231512509992,33.922457430002396,53619.10076976001 2022-10-01,21:34:53.000,274,10993898,14085,0,1664660092,13133.244985129997,33.99294873000326,53619.10076976001 2022-10-01,21:34:54.000,274,10993929,13925,0,1664660093,13133.271930369992,33.978850470004545,53619.15666672 2022-10-01,21:34:55.000,274,10993913,13925,0,1664660094,13133.251721439992,34.01409612000134,53619.07282128001 2022-10-01,21:34:56.000,274,10993886,13885,0,1664660095,13133.271930369992,34.01409612000134,53619.114744 2022-10-01,21:34:57.000,274,10993887,13845,0,1664660096,13133.258457750002,34.08458742000221,53619.01692432 2022-10-01,21:34:58.000,274,10993881,14165,0,1664660097,13133.319084540002,34.07753829000285,53619.09378264 2022-10-01,21:34:59.000,274,10993922,13925,0,1664660098,13133.298875610002,34.119833069999004,53619.05185992001 2022-10-01,21:35:00.000,274,10993910,13845,0,1664660099,13133.292139299992,34.169176980001794,53619.0448728 2022-10-01,21:35:01.000,274,10993885,13845,0,1664660100,13133.325820849997,34.13393132999772,53619.14269248001 2022-10-01,21:35:02.000,274,10993945,14125,0,1664660101,13133.339293470002,34.14098046000436,53619.12173112001 2022-10-01,21:35:03.000,274,10993900,14045,0,1664660102,13133.312348229992,34.17622611000115,53619.09378264 2022-10-01,21:35:04.000,274,10993936,13925,0,1664660103,13133.312348229992,34.148029590003716,53619.114744 2022-10-01,21:35:05.000,274,10993938,14045,0,1664660104,13133.265194059997,34.19737349999923,53619.10775688 2022-10-01,21:35:06.000,274,10993926,14005,0,1664660105,13133.271930369992,34.20442262999859,53619.13570536 2022-10-01,21:35:07.000,274,10993953,13885,0,1664660106,13133.278666680002,34.20442262999859,53619.128718240005 2022-10-01,21:35:08.000,274,10993891,13885,0,1664660107,13133.258457750002,34.169176980001794,53619.14967960001 2022-10-01,21:35:09.000,274,10993920,14165,0,1664660108,13133.191094649992,34.21147175999795,53619.05884704 2022-10-01,21:35:10.000,274,10993889,14085,0,1664660109,13133.224776199997,34.19032436999987,53619.13570536 2022-10-01,21:35:11.000,274,10993875,13965,0,1664660110,13133.184358339997,34.169176980001794,53619.21256368 2022-10-01,21:35:12.000,274,10993902,14085,0,1664660111,13133.170885719992,34.148029590003716,53619.14269248001 2022-10-01,21:35:13.000,274,10993899,14045,0,1664660112,13133.170885719992,34.12688219999836,53619.15666672 2022-10-01,21:35:14.000,274,10993904,13965,0,1664660113,13133.103522619997,34.105734810000286,53619.15666672 2022-10-01,21:35:15.000,274,10993909,13725,0,1664660114,13133.069841069992,34.105734810000286,53619.07282128001 2022-10-01,21:35:16.000,274,10993916,13885,0,1664660115,13133.103522619997,34.08458742000221,53619.15666672 2022-10-01,21:35:17.000,274,10993892,14005,0,1664660116,13133.036159520001,34.105734810000286,53619.09378264 2022-10-01,21:35:18.000,274,10993930,13805,0,1664660117,13133.063104759996,34.08458742000221,53619.17064096001 2022-10-01,21:35:19.000,274,10993915,13845,0,1664660118,13133.103522619997,34.07048916000349,53619.14269248001 2022-10-01,21:35:20.000,274,10993912,14045,0,1664660119,13133.110258929992,34.08458742000221,53619.21955080001 2022-10-01,21:35:21.000,274,10993918,13885,0,1664660120,13133.063104759996,34.119833069999004,53619.12173112001 2022-10-01,21:35:22.000,274,10993889,14085,0,1664660121,13133.063104759996,34.098685680000926,53619.19160232001 2022-10-01,21:35:23.000,274,10993923,13725,0,1664660122,13133.090049999992,34.148029590003716,53619.12173112001 2022-10-01,21:35:24.000,274,10993884,13845,0,1664660123,13133.063104759996,34.14098046000436,53619.12173112001 2022-10-01,21:35:25.000,274,10993908,13885,0,1664660124,13133.076577380001,34.169176980001794,53619.17064096001 2022-10-01,21:35:26.000,274,10993880,14045,0,1664660125,13133.123731549997,34.19032436999987,53619.19160232001 2022-10-01,21:35:27.000,274,10993890,13925,0,1664660126,13133.157413100002,34.17622611000115,53619.26846064001 2022-10-01,21:35:28.000,274,10993910,13805,0,1664660127,13133.177622030002,34.169176980001794,53619.23352504 2022-10-01,21:35:29.000,274,10993906,14205,0,1664660128,13133.150676789992,34.2326191500033,53619.10775688 2022-10-01,21:35:30.000,274,10993922,13925,0,1664660129,13133.110258929992,34.23966828000266,53619.128718240005 2022-10-01,21:35:31.000,274,10993971,13725,0,1664660130,13133.103522619997,34.20442262999859,53619.14967960001 2022-10-01,21:35:32.000,274,10993950,14005,0,1664660131,13133.090049999992,34.25376654000138,53619.21256368 2022-10-01,21:35:33.000,274,10993945,13925,0,1664660132,13133.130467859992,34.289012189998175,53619.177628080004 2022-10-01,21:35:34.000,274,10993905,13925,0,1664660133,13133.103522619997,34.27491392999946,53619.16365384 2022-10-01,21:35:35.000,274,10993916,13885,0,1664660134,13133.063104759996,34.2678648000001,53619.13570536 2022-10-01,21:35:36.000,274,10993947,14165,0,1664660135,13133.036159520001,34.2678648000001,53619.198589440006 2022-10-01,21:35:37.000,274,10993900,13805,0,1664660136,13132.982269039996,34.26081567000074,53619.14269248001 2022-10-01,21:35:38.000,274,10993902,13845,0,1664660137,13132.97553273,34.24671741000202,53619.10775688 2022-10-01,21:35:39.000,274,10993906,13885,0,1664660138,13132.962060109996,34.21147175999795,53619.12173112001 2022-10-01,21:35:40.000,274,10993913,13885,0,1664660139,13132.941851179996,34.20442262999859,53619.19160232001 2022-10-01,21:35:41.000,274,10993887,13925,0,1664660140,13132.83407022,34.2678648000001,53619.128718240005 2022-10-01,21:35:42.000,274,10993897,14125,0,1664660141,13132.80712497999,34.22557002000394,53619.2544864 2022-10-01,21:35:43.000,274,10993886,13925,0,1664660142,13132.80712497999,34.23966828000266,53619.177628080004 2022-10-01,21:35:44.000,274,10993920,13885,0,1664660143,13132.699344019995,34.218520890004584,53619.12173112001 2022-10-01,21:35:45.000,274,10993919,13725,0,1664660144,13132.69260771,34.218520890004584,53619.15666672 2022-10-01,21:35:46.000,274,10993938,13845,0,1664660145,13132.638717229995,34.20442262999859,53619.13570536 2022-10-01,21:35:47.000,274,10993890,14045,0,1664660146,13132.63198092,34.218520890004584,53619.14967960001 2022-10-01,21:35:48.000,274,10993935,13925,0,1664660147,13132.530936269999,34.23966828000266,53619.14269248001 2022-10-01,21:35:49.000,274,10993919,13925,0,1664660148,13132.50399102999,34.26081567000074,53619.13570536 2022-10-01,21:35:50.000,274,10993926,13885,0,1664660149,13132.56461781999,34.289012189998175,53619.1846152 2022-10-01,21:35:51.000,274,10993944,13885,0,1664660150,13132.54440888999,34.331306970001606,53619.13570536 2022-10-01,21:35:52.000,274,10993953,13805,0,1664660151,13132.48378209999,34.31720871000289,53619.114744 2022-10-01,21:35:53.000,274,10993901,13765,0,1664660152,13132.436627929994,34.35950348999904,53619.08679552 2022-10-01,21:35:54.000,274,10993900,14045,0,1664660153,13132.402946379989,34.3665526199984,53619.07282128001 2022-10-01,21:35:55.000,274,10993900,13965,0,1664660154,13132.369264829998,34.394749140003114,53619.03788568 2022-10-01,21:35:56.000,274,10993868,13885,0,1664660155,13132.396210069994,34.3665526199984,53619.06583416 2022-10-01,21:35:57.000,274,10993875,13805,0,1664660156,13132.396210069994,34.387700010003755,53619.0448728 2022-10-01,21:35:58.000,274,10993910,13965,0,1664660157,13132.362528519989,34.394749140003114,53619.03788568 2022-10-01,21:35:59.000,274,10993928,14005,0,1664660158,13132.335583279993,34.40884740000183,53619.02391144001 2022-10-01,21:36:00.000,274,10993906,13845,0,1664660159,13132.355792209994,34.35245435999968,53618.97500160001 2022-10-01,21:36:01.000,274,10993939,14085,0,1664660160,13132.295165419993,34.35950348999904,53618.98897584 2022-10-01,21:36:02.000,274,10993913,13885,0,1664660161,13132.308638039998,34.37360174999776,53619.00295008001 2022-10-01,21:36:03.000,274,10993910,13885,0,1664660162,13132.268220179998,34.37360174999776,53618.93307888001 2022-10-01,21:36:04.000,274,10993866,13925,0,1664660163,13132.214329699993,34.345405230000324,53618.85622056001 2022-10-01,21:36:05.000,274,10993898,14085,0,1664660164,13132.214329699993,34.35950348999904,53618.87718192 2022-10-01,21:36:06.000,274,10993889,13965,0,1664660165,13132.167175529998,34.32425784000225,53618.93307888001 2022-10-01,21:36:07.000,274,10993902,14045,0,1664660166,13132.160439220002,34.338356100000965,53618.961027360005 2022-10-01,21:36:08.000,274,10993906,14085,0,1664660167,13132.126757669997,34.331306970001606,53618.97500160001 2022-10-01,21:36:09.000,274,10993899,13925,0,1664660168,13132.093076119992,34.35950348999904,53618.961027360005 2022-10-01,21:36:10.000,274,10993928,14045,0,1664660169,13132.032449329992,34.3665526199984,53618.91910464 2022-10-01,21:36:11.000,274,10993897,13765,0,1664660170,13131.998767780002,34.41589653000119,53618.89115616 2022-10-01,21:36:12.000,274,10993921,14045,0,1664660171,13132.025713019997,34.40884740000183,53618.93307888001 2022-10-01,21:36:13.000,274,10993883,13925,0,1664660172,13131.998767780002,34.47228957000334,53619.00295008001 2022-10-01,21:36:14.000,274,10993915,13765,0,1664660173,13131.931404679992,34.45819131000462,53618.98198872001 2022-10-01,21:36:15.000,274,10993854,13845,0,1664660174,13131.890986819992,34.514584349999495,53618.90513040001 2022-10-01,21:36:16.000,274,10993959,14125,0,1664660175,13131.917932060001,34.54983000000357,53618.940066 2022-10-01,21:36:17.000,274,10993886,13765,0,1664660176,13131.823623719996,34.578026520001,53618.8003236 2022-10-01,21:36:18.000,274,10993907,13925,0,1664660177,13131.837096340001,34.60622303999844,53618.77237512 2022-10-01,21:36:19.000,274,10993902,14005,0,1664660178,13131.789942169991,34.65556695000123,53618.75141376 2022-10-01,21:36:20.000,274,10993881,13885,0,1664660179,13131.783205859996,34.65556695000123,53618.80731072001 2022-10-01,21:36:21.000,274,10993905,13765,0,1664660180,13131.810151099991,34.65556695000123,53618.83525920001 2022-10-01,21:36:22.000,274,10993910,13965,0,1664660181,13131.830360029991,34.66966520999995,53618.85622056001 2022-10-01,21:36:23.000,274,10993912,13965,0,1664660182,13131.749524309991,34.67671433999931,53618.85622056001 2022-10-01,21:36:24.000,274,10993898,13885,0,1664660183,13131.789942169991,34.71195999000338,53618.73743952001 2022-10-01,21:36:25.000,274,10993933,13925,0,1664660184,13131.816887410001,34.70491086000402,53618.78634936001 2022-10-01,21:36:26.000,274,10993884,13885,0,1664660185,13131.783205859996,34.68376346999867,53618.75141376 2022-10-01,21:36:27.000,274,10993925,13965,0,1664660186,13131.73605169,34.71195999000338,53618.695516800006 2022-10-01,21:36:28.000,274,10993922,13965,0,1664660187,13131.709106449991,34.66966520999995,53618.61865848001 2022-10-01,21:36:29.000,274,10993890,13925,0,1664660188,13131.702370139996,34.620321300004434,53618.68852968001 2022-10-01,21:36:30.000,274,10993895,13885,0,1664660189,13131.71584276,34.59917390999908,53618.7304524 2022-10-01,21:36:31.000,274,10993909,14085,0,1664660190,13131.682161209996,34.59917390999908,53618.73743952001 2022-10-01,21:36:32.000,274,10993913,13885,0,1664660191,13131.69563383,34.563928260002285,53618.75141376 2022-10-01,21:36:33.000,274,10993916,14005,0,1664660192,13131.702370139996,34.53573174000485,53618.744426640005 2022-10-01,21:36:34.000,274,10993950,13845,0,1664660193,13131.661952279996,34.556879130002926,53618.66756832001 2022-10-01,21:36:35.000,274,10993901,13845,0,1664660194,13131.68889751999,34.528682609998214,53618.6605812 2022-10-01,21:36:36.000,274,10993921,14005,0,1664660195,13131.71584276,34.528682609998214,53618.71647816001 2022-10-01,21:36:37.000,274,10993909,13885,0,1664660196,13131.729315379991,34.521633479998854,53618.7304524 2022-10-01,21:36:38.000,274,10993925,13805,0,1664660197,13131.729315379991,34.49343696000142,53618.695516800006 2022-10-01,21:36:39.000,274,10993874,14045,0,1664660198,13131.682161209996,34.47228957000334,53618.695516800006 2022-10-01,21:36:40.000,274,10993874,13805,0,1664660199,13131.769733239991,34.48638783000206,53618.81429784001 2022-10-01,21:36:41.000,274,10993918,13885,0,1664660200,13131.783205859996,34.46524044000398,53618.70250392 2022-10-01,21:36:42.000,274,10993893,13725,0,1664660201,13131.897723130001,34.48638783000206,53618.61865848001 2022-10-01,21:36:43.000,274,10993939,13925,0,1664660202,13131.850568959992,34.45114217999799,53618.59071 2022-10-01,21:36:44.000,274,10993913,14085,0,1664660203,13131.769733239991,34.43704391999927,53618.59769712001 2022-10-01,21:36:45.000,274,10993870,13845,0,1664660204,13131.796678480001,34.380650880004396,53618.63263272 2022-10-01,21:36:46.000,274,10993904,13765,0,1664660205,13131.783205859996,34.345405230000324,53618.70949104 2022-10-01,21:36:47.000,274,10993985,14005,0,1664660206,13131.864041579996,34.387700010003755,53618.70250392 2022-10-01,21:36:48.000,274,10993932,14005,0,1664660207,13131.837096340001,34.331306970001606,53618.71647816001 2022-10-01,21:36:49.000,274,10993886,13925,0,1664660208,13131.810151099991,34.3665526199984,53618.61865848001 2022-10-01,21:36:50.000,274,10993923,14045,0,1664660209,13131.843832649996,34.35245435999968,53618.674555440004 2022-10-01,21:36:51.000,274,10993907,13925,0,1664660210,13131.823623719996,34.35950348999904,53618.76538800001 2022-10-01,21:36:52.000,274,10993918,13885,0,1664660211,13131.789942169991,34.338356100000965,53618.75141376 2022-10-01,21:36:53.000,274,10993900,13845,0,1664660212,13131.803414789996,34.31720871000289,53618.793336480005 2022-10-01,21:36:54.000,274,10993917,13885,0,1664660213,13131.816887410001,34.29606132000481,53618.674555440004 2022-10-01,21:36:55.000,274,10993862,14005,0,1664660214,13131.823623719996,34.35245435999968,53618.70250392 2022-10-01,21:36:56.000,274,10993947,13565,0,1664660215,13131.857305270001,34.338356100000965,53618.68154256 2022-10-01,21:36:57.000,274,10993926,13885,0,1664660216,13131.864041579996,34.345405230000324,53618.59769712001 2022-10-01,21:36:58.000,274,10993896,13805,0,1664660217,13131.850568959992,34.31720871000289,53618.63961984001 2022-10-01,21:36:59.000,274,10993936,13925,0,1664660218,13131.810151099991,34.32425784000225,53618.59769712001 2022-10-01,21:37:00.000,274,10993921,13725,0,1664660219,13131.850568959992,34.35950348999904,53618.61167136 2022-10-01,21:37:01.000,274,10993904,13965,0,1664660220,13131.884250509996,34.35245435999968,53618.695516800006 2022-10-01,21:37:02.000,274,10993955,13885,0,1664660221,13131.890986819992,34.338356100000965,53618.695516800006 2022-10-01,21:37:03.000,274,10993880,13885,0,1664660222,13131.857305270001,34.35245435999968,53618.73743952001 2022-10-01,21:37:04.000,274,10993962,14045,0,1664660223,13131.864041579996,34.380650880004396,53618.66756832001 2022-10-01,21:37:05.000,274,10993934,14085,0,1664660224,13131.890986819992,34.41589653000119,53618.65359408 2022-10-01,21:37:06.000,274,10993919,13925,0,1664660225,13131.938140990002,34.42294566000055,53618.576735760005 2022-10-01,21:37:07.000,274,10993915,13925,0,1664660226,13131.931404679992,34.42999478999991,53618.58372288 2022-10-01,21:37:08.000,274,10993914,14045,0,1664660227,13131.897723130001,34.41589653000119,53618.54878728001 2022-10-01,21:37:09.000,274,10993904,14285,0,1664660228,13131.938140990002,34.42294566000055,53618.59071 2022-10-01,21:37:10.000,274,10993901,13725,0,1664660229,13131.998767780002,34.45114217999799,53618.60468424 2022-10-01,21:37:11.000,274,10993917,14085,0,1664660230,13132.018976710002,34.42999478999991,53618.6605812 2022-10-01,21:37:12.000,274,10993899,13925,0,1664660231,13131.998767780002,34.46524044000398,53618.63263272 2022-10-01,21:37:13.000,274,10993908,13845,0,1664660232,13132.045921949997,34.46524044000398,53618.59769712001 2022-10-01,21:37:14.000,274,10993920,14245,0,1664660233,13132.012240399992,34.48638783000206,53618.61865848001 2022-10-01,21:37:15.000,274,10993918,14085,0,1664660234,13131.992031469992,34.49343696000142,53618.5557744 2022-10-01,21:37:16.000,274,10993921,14045,0,1664660235,13132.025713019997,34.50048609000078,53618.625645600005 2022-10-01,21:37:17.000,274,10993914,14045,0,1664660236,13132.099812430002,34.507535220000136,53618.63263272 2022-10-01,21:37:18.000,274,10993941,13965,0,1664660237,13132.072867189992,34.528682609998214,53618.64660696001 2022-10-01,21:37:19.000,274,10993855,13845,0,1664660238,13132.099812430002,34.521633479998854,53618.59769712001 2022-10-01,21:37:20.000,274,10993924,13965,0,1664660239,13132.066130879997,34.521633479998854,53618.58372288 2022-10-01,21:37:21.000,274,10993915,13725,0,1664660240,13132.079603500002,34.563928260002285,53618.58372288 2022-10-01,21:37:22.000,274,10993915,13845,0,1664660241,13132.126757669997,34.578026520001,53618.576735760005 2022-10-01,21:37:23.000,274,10993936,13925,0,1664660242,13132.180648150003,34.6132721699978,53618.59071 2022-10-01,21:37:24.000,274,10993928,13965,0,1664660243,13132.106548739997,34.62737043000379,53618.59071 2022-10-01,21:37:25.000,274,10993901,13965,0,1664660244,13132.180648150003,34.65556695000123,53618.53481304 2022-10-01,21:37:26.000,274,10993866,13965,0,1664660245,13132.153702909993,34.69786173000466,53618.674555440004 2022-10-01,21:37:27.000,274,10993943,13965,0,1664660246,13132.180648150003,34.71900912000274,53618.59071 2022-10-01,21:37:28.000,274,10993876,14045,0,1664660247,13132.120021360002,34.73310738000146,53618.6605812 2022-10-01,21:37:29.000,274,10993885,13845,0,1664660248,13132.018976710002,34.803598680002324,53618.63961984001 2022-10-01,21:37:30.000,274,10993911,13845,0,1664660249,13132.106548739997,34.83179519999976,53618.5557744 2022-10-01,21:37:31.000,274,10993897,13965,0,1664660250,13132.133493979993,34.8247460700004,53618.56974864001 2022-10-01,21:37:32.000,274,10993947,13725,0,1664660251,13132.113285049993,34.84589345999848,53618.63263272 2022-10-01,21:37:33.000,274,10993926,13845,0,1664660252,13132.146966599998,34.85294258999784,53618.63263272 2022-10-01,21:37:34.000,274,10993940,13885,0,1664660253,13132.126757669997,34.88113911000255,53618.56974864001 2022-10-01,21:37:35.000,274,10993906,13885,0,1664660254,13132.072867189992,34.90933562999999,53618.61865848001 2022-10-01,21:37:36.000,274,10993897,13885,0,1664660255,13132.086339809997,34.88818824000191,53618.61865848001 2022-10-01,21:37:37.000,274,10993889,13765,0,1664660256,13132.086339809997,34.89523737000127,53618.54878728001 2022-10-01,21:37:38.000,274,10993897,14045,0,1664660257,13132.093076119992,34.90933562999999,53618.56974864001 2022-10-01,21:37:39.000,274,10993904,13925,0,1664660258,13132.072867189992,34.916384759999346,53618.52083880001 2022-10-01,21:37:40.000,274,10993932,13965,0,1664660259,13132.039185640002,34.916384759999346,53618.576735760005 2022-10-01,21:37:41.000,274,10993944,13885,0,1664660260,13132.052658259992,34.87408998000319,53618.54878728001 2022-10-01,21:37:42.000,274,10993883,14085,0,1664660261,13132.045921949997,34.85294258999784,53618.56276152 2022-10-01,21:37:43.000,274,10993868,13845,0,1664660262,13132.018976710002,34.81064781000168,53618.56974864001 2022-10-01,21:37:44.000,274,10993944,13685,0,1664660263,13132.045921949997,34.803598680002324,53618.625645600005 2022-10-01,21:37:45.000,274,10993925,14085,0,1664660264,13132.086339809997,34.803598680002324,53618.576735760005 2022-10-01,21:37:46.000,274,10993902,13925,0,1664660265,13132.032449329992,34.796549550002965,53618.4859032 2022-10-01,21:37:47.000,274,10993885,13845,0,1664660266,13132.079603500002,34.796549550002965,53618.457954720005 2022-10-01,21:37:48.000,274,10993898,14085,0,1664660267,13132.039185640002,34.81769694000104,53618.45096760001 2022-10-01,21:37:49.000,274,10993895,14085,0,1664660268,13132.093076119992,34.754254769999534,53618.506864560004 2022-10-01,21:37:50.000,274,10993921,13725,0,1664660269,13132.099812430002,34.754254769999534,53618.47192896001 2022-10-01,21:37:51.000,274,10993880,14085,0,1664660270,13132.140230290002,34.77540216000489,53618.43699336 2022-10-01,21:37:52.000,274,10993925,13925,0,1664660271,13132.126757669997,34.71900912000274,53618.457954720005 2022-10-01,21:37:53.000,274,10993923,14005,0,1664660272,13132.113285049993,34.754254769999534,53618.409044880005 2022-10-01,21:37:54.000,274,10993891,14005,0,1664660273,13132.086339809997,34.73310738000146,53618.416032 2022-10-01,21:37:55.000,274,10993888,13805,0,1664660274,13132.113285049993,34.7260582500021,53618.416032 2022-10-01,21:37:56.000,274,10993897,13885,0,1664660275,13132.146966599998,34.71900912000274,53618.457954720005 2022-10-01,21:37:57.000,274,10993954,13885,0,1664660276,13132.187384459998,34.747205640000175,53618.43699336 2022-10-01,21:37:58.000,274,10993907,13885,0,1664660277,13132.173911839993,34.740156510000816,53618.54878728001 2022-10-01,21:37:59.000,274,10993903,13965,0,1664660278,13132.187384459998,34.76835302999825,53618.47192896001 2022-10-01,21:38:00.000,274,10993934,14125,0,1664660279,13132.221066009988,34.747205640000175,53618.4859032 2022-10-01,21:38:01.000,274,10993894,13925,0,1664660280,13132.200857080003,34.754254769999534,53618.45096760001 2022-10-01,21:38:02.000,274,10993924,13925,0,1664660281,13132.180648150003,34.7260582500021,53618.47192896001 2022-10-01,21:38:03.000,274,10993911,13885,0,1664660282,13132.187384459998,34.740156510000816,53618.457954720005 2022-10-01,21:38:04.000,274,10993875,14125,0,1664660283,13132.133493979993,34.747205640000175,53618.42301912 2022-10-01,21:38:05.000,274,10993894,13845,0,1664660284,13132.146966599998,34.76130389999889,53618.38808352 2022-10-01,21:38:06.000,274,10993894,13885,0,1664660285,13132.180648150003,34.7260582500021,53618.45096760001 2022-10-01,21:38:07.000,274,10993905,14085,0,1664660286,13132.214329699993,34.73310738000146,53618.49987744001 2022-10-01,21:38:08.000,274,10993935,13885,0,1664660287,13132.207593389998,34.740156510000816,53618.506864560004 2022-10-01,21:38:09.000,274,10993893,13885,0,1664660288,13132.167175529998,34.747205640000175,53618.42301912 2022-10-01,21:38:10.000,274,10993896,14085,0,1664660289,13132.133493979993,34.740156510000816,53618.49289032 2022-10-01,21:38:11.000,274,10993922,13965,0,1664660290,13132.160439220002,34.740156510000816,53618.49987744001 2022-10-01,21:38:12.000,274,10993872,14005,0,1664660291,13132.140230290002,34.754254769999534,53618.527825920006 2022-10-01,21:38:13.000,274,10993911,13965,0,1664660292,13132.200857080003,34.747205640000175,53618.59071 2022-10-01,21:38:14.000,274,10993881,14085,0,1664660293,13132.099812430002,34.747205640000175,53618.56276152 2022-10-01,21:38:15.000,274,10993877,14085,0,1664660294,13132.126757669997,34.690812599998026,53618.4859032 2022-10-01,21:38:16.000,274,10993901,13885,0,1664660295,13132.146966599998,34.69786173000466,53618.576735760005 2022-10-01,21:38:17.000,274,10993912,13685,0,1664660296,13132.113285049993,34.71195999000338,53618.47891608001 2022-10-01,21:38:18.000,274,10993905,13805,0,1664660297,13132.167175529998,34.70491086000402,53618.457954720005 2022-10-01,21:38:19.000,274,10993896,13925,0,1664660298,13132.194120769993,34.76130389999889,53618.51385168 2022-10-01,21:38:20.000,274,10993918,13925,0,1664660299,13132.173911839993,34.71900912000274,53618.53481304 2022-10-01,21:38:21.000,274,10993924,13885,0,1664660300,13132.207593389998,34.76835302999825,53618.54878728001 2022-10-01,21:38:22.000,274,10993894,13765,0,1664660301,13132.227802319998,34.69786173000466,53618.63263272 2022-10-01,21:38:23.000,274,10993843,13885,0,1664660302,13132.234538629993,34.69786173000466,53618.61865848001 2022-10-01,21:38:24.000,274,10993901,14005,0,1664660303,13132.227802319998,34.71195999000338,53618.61865848001 2022-10-01,21:38:25.000,274,10993866,13925,0,1664660304,13132.261483869988,34.690812599998026,53618.6605812 2022-10-01,21:38:26.000,274,10993853,14005,0,1664660305,13132.315374349993,34.65556695000123,53618.61167136 2022-10-01,21:38:27.000,274,10993883,14045,0,1664660306,13132.369264829998,34.66966520999995,53618.5557744 2022-10-01,21:38:28.000,274,10993908,13965,0,1664660307,13132.268220179998,34.68376346999867,53618.58372288 2022-10-01,21:38:29.000,274,10993926,14045,0,1664660308,13132.274956489993,34.65556695000123,53618.53481304 2022-10-01,21:38:30.000,274,10993922,13845,0,1664660309,13132.389473759999,34.620321300004434,53618.64660696001 2022-10-01,21:38:31.000,274,10993887,13845,0,1664660310,13132.429891619999,34.63441956000315,53618.61167136 2022-10-01,21:38:32.000,274,10993920,13965,0,1664660311,13132.416418999994,34.59917390999908,53618.6605812 2022-10-01,21:38:33.000,274,10993846,13885,0,1664660312,13132.402946379989,34.59917390999908,53618.527825920006 2022-10-01,21:38:34.000,274,10993924,14005,0,1664660313,13132.382737449989,34.556879130002926,53618.54180016 2022-10-01,21:38:35.000,274,10993915,13925,0,1664660314,13132.423155309989,34.570977390001644,53618.49289032 2022-10-01,21:38:36.000,274,10993893,13845,0,1664660315,13132.416418999994,34.563928260002285,53618.63263272 2022-10-01,21:38:37.000,274,10993888,14045,0,1664660316,13132.423155309989,34.53573174000485,53618.56974864001 2022-10-01,21:38:38.000,274,10993895,13885,0,1664660317,13132.450100549999,34.48638783000206,53618.56276152 2022-10-01,21:38:39.000,274,10993890,13965,0,1664660318,13132.477045789994,34.521633479998854,53618.61865848001 2022-10-01,21:38:40.000,274,10993910,13965,0,1664660319,13132.537672579994,34.514584349999495,53618.66756832001 2022-10-01,21:38:41.000,274,10993906,14085,0,1664660320,13132.52419995999,34.521633479998854,53618.64660696001 2022-10-01,21:38:42.000,274,10993896,14125,0,1664660321,13132.56461781999,34.528682609998214,53618.68154256 2022-10-01,21:38:43.000,274,10993890,13765,0,1664660322,13132.60503567999,34.578026520001,53618.64660696001 2022-10-01,21:38:44.000,274,10993883,13965,0,1664660323,13132.56461781999,34.54983000000357,53618.625645600005 2022-10-01,21:38:45.000,274,10993860,14165,0,1664660324,13132.63198092,34.570977390001644,53618.63263272 2022-10-01,21:38:46.000,274,10993890,13965,0,1664660325,13132.65218985,34.578026520001,53618.6605812 2022-10-01,21:38:47.000,274,10993859,13925,0,1664660326,13132.72628925999,34.620321300004434,53618.76538800001 2022-10-01,21:38:48.000,274,10993932,13965,0,1664660327,13132.780179739995,34.59917390999908,53618.73743952001 2022-10-01,21:38:49.000,274,10993900,14005,0,1664660328,13132.719552949995,34.66966520999995,53618.68852968001 2022-10-01,21:38:50.000,274,10993907,13925,0,1664660329,13132.719552949995,34.63441956000315,53618.7304524 2022-10-01,21:38:51.000,274,10993849,13845,0,1664660330,13132.76670711999,34.64146869000251,53618.7304524 2022-10-01,21:38:52.000,274,10993920,14005,0,1664660331,13132.780179739995,34.62737043000379,53618.73743952001 2022-10-01,21:38:53.000,274,10993906,13965,0,1664660332,13132.80712497999,34.63441956000315,53618.82827208 2022-10-01,21:38:54.000,274,10993882,13805,0,1664660333,13132.76670711999,34.65556695000123,53618.77936224 2022-10-01,21:38:55.000,274,10993895,13965,0,1664660334,13132.800388669995,34.64851782000187,53618.77936224 2022-10-01,21:38:56.000,274,10993931,13925,0,1664660335,13132.82733390999,34.64851782000187,53618.85622056001 2022-10-01,21:38:57.000,274,10993886,14085,0,1664660336,13132.861015459996,34.690812599998026,53618.82128496 2022-10-01,21:38:58.000,274,10993897,13925,0,1664660337,13132.85427915,34.66966520999995,53618.82827208 2022-10-01,21:38:59.000,274,10993900,13645,0,1664660338,13132.80712497999,34.690812599998026,53618.793336480005 2022-10-01,21:39:00.000,274,10993860,14005,0,1664660339,13132.820597599995,34.63441956000315,53618.8701948 2022-10-01,21:39:01.000,274,10993895,14085,0,1664660340,13132.87448808,34.64146869000251,53618.87718192 2022-10-01,21:39:02.000,274,10993895,13805,0,1664660341,13132.90816962999,34.63441956000315,53618.92609176 2022-10-01,21:39:03.000,274,10993880,13925,0,1664660342,13132.928378559991,34.62737043000379,53618.87718192 2022-10-01,21:39:04.000,274,10993928,14085,0,1664660343,13132.921642249996,34.67671433999931,53618.85622056001 2022-10-01,21:39:05.000,274,10993877,14165,0,1664660344,13132.97553273,34.67671433999931,53618.80731072001 2022-10-01,21:39:06.000,274,10993903,13925,0,1664660345,13133.002477969996,34.65556695000123,53618.78634936001 2022-10-01,21:39:07.000,274,10993890,14085,0,1664660346,13133.036159520001,34.70491086000402,53618.8701948 2022-10-01,21:39:08.000,274,10993903,13725,0,1664660347,13133.083313689996,34.66261608000059,53618.77237512 2022-10-01,21:39:09.000,274,10993880,13925,0,1664660348,13133.076577380001,34.690812599998026,53618.77936224 2022-10-01,21:39:10.000,274,10993892,14005,0,1664660349,13133.143940479997,34.66261608000059,53618.842246320004 2022-10-01,21:39:11.000,274,10993892,14205,0,1664660350,13133.197830960002,34.73310738000146,53618.8003236 2022-10-01,21:39:12.000,274,10993914,14085,0,1664660351,13133.204567269997,34.66966520999995,53618.842246320004 2022-10-01,21:39:13.000,274,10993868,13845,0,1664660352,13133.164149409997,34.71195999000338,53618.88416904001 2022-10-01,21:39:14.000,274,10993904,13965,0,1664660353,13133.184358339997,34.7260582500021,53618.863207680006 2022-10-01,21:39:15.000,274,10993918,13805,0,1664660354,13133.211303579992,34.7260582500021,53618.82827208 2022-10-01,21:39:16.000,274,10993925,14085,0,1664660355,13133.258457750002,34.68376346999867,53618.8701948 2022-10-01,21:39:17.000,274,10993896,14045,0,1664660356,13133.292139299992,34.7260582500021,53618.89814328 2022-10-01,21:39:18.000,274,10993891,13885,0,1664660357,13133.339293470002,34.71195999000338,53618.842246320004 2022-10-01,21:39:19.000,274,10993922,13885,0,1664660358,13133.346029779997,34.73310738000146,53618.863207680006 2022-10-01,21:39:20.000,274,10993884,14205,0,1664660359,13133.386447639998,34.71900912000274,53618.90513040001 2022-10-01,21:39:21.000,274,10993895,13965,0,1664660360,13133.359502400002,34.71900912000274,53618.88416904001 2022-10-01,21:39:22.000,274,10993905,13845,0,1664660361,13133.379711330002,34.754254769999534,53618.92609176 2022-10-01,21:39:23.000,274,10993907,13885,0,1664660362,13133.346029779997,34.789500420003606,53618.85622056001 2022-10-01,21:39:24.000,274,10993874,13965,0,1664660363,13133.359502400002,34.740156510000816,53618.87718192 2022-10-01,21:39:25.000,274,10993898,13965,0,1664660364,13133.406656569998,34.77540216000489,53618.88416904001 2022-10-01,21:39:26.000,274,10993875,13805,0,1664660365,13133.460547049988,34.754254769999534,53618.94705312 2022-10-01,21:39:27.000,274,10993867,13885,0,1664660366,13133.460547049988,34.77540216000489,53618.90513040001 2022-10-01,21:39:28.000,274,10993914,13925,0,1664660367,13133.494228599993,34.77540216000489,53618.92609176 2022-10-01,21:39:29.000,274,10993883,13845,0,1664660368,13133.420129190003,34.81064781000168,53618.87718192 2022-10-01,21:39:30.000,274,10993950,13925,0,1664660369,13133.433601809993,34.803598680002324,53618.95404024001 2022-10-01,21:39:31.000,274,10993896,14245,0,1664660370,13133.453810739993,34.83884432999912,53618.97500160001 2022-10-01,21:39:32.000,274,10993905,13965,0,1664660371,13133.447074429998,34.84589345999848,53618.961027360005 2022-10-01,21:39:33.000,274,10993924,13925,0,1664660372,13133.453810739993,34.88818824000191,53619.08679552 2022-10-01,21:39:34.000,274,10993876,14125,0,1664660373,13133.426865499998,34.89523737000127,53619.030898560006 2022-10-01,21:39:35.000,274,10993845,13965,0,1664660374,13133.413392879993,34.94458128000406,53619.05185992001 2022-10-01,21:39:36.000,274,10993921,13925,0,1664660375,13133.426865499998,34.9375321500047,53619.009937200004 2022-10-01,21:39:37.000,274,10993880,14045,0,1664660376,13133.420129190003,34.972777800001495,53619.03788568 2022-10-01,21:39:38.000,274,10993884,14005,0,1664660377,13133.393183949993,34.98687606000021,53619.05884704 2022-10-01,21:39:39.000,274,10993859,14085,0,1664660378,13133.393183949993,35.029170840003644,53619.02391144001 2022-10-01,21:39:40.000,274,10993874,13845,0,1664660379,13133.339293470002,35.029170840003644,53618.99596296 2022-10-01,21:39:41.000,274,10993849,13925,0,1664660380,13133.332557159993,35.05031823000172,53618.97500160001 2022-10-01,21:39:42.000,274,10993902,14085,0,1664660381,13133.379711330002,35.036219970003,53619.06583416 2022-10-01,21:39:43.000,274,10993905,13925,0,1664660382,13133.346029779997,35.09966214000451,53619.06583416 2022-10-01,21:39:44.000,274,10993922,13925,0,1664660383,13133.325820849997,35.092613009997876,53618.961027360005 2022-10-01,21:39:45.000,274,10993944,13805,0,1664660384,13133.312348229992,35.12785866000195,53619.06583416 2022-10-01,21:39:46.000,274,10993919,13965,0,1664660385,13133.285402989997,35.09966214000451,53619.05185992001 2022-10-01,21:39:47.000,274,10993904,14125,0,1664660386,13133.231512509992,35.149006050000025,53619.03788568 2022-10-01,21:39:48.000,274,10993874,14005,0,1664660387,13133.137204170001,35.13490779000131,53619.02391144001 2022-10-01,21:39:49.000,274,10993896,13965,0,1664660388,13133.090049999992,35.22654648000025,53619.10076976001 2022-10-01,21:39:50.000,274,10993922,13885,0,1664660389,13133.090049999992,35.198349960002815,53619.1846152 2022-10-01,21:39:51.000,274,10993900,13925,0,1664660390,13133.130467859992,35.22654648000025,53619.10775688 2022-10-01,21:39:52.000,274,10993888,13885,0,1664660391,13133.103522619997,35.261792130004324,53619.06583416 2022-10-01,21:39:53.000,274,10993916,13845,0,1664660392,13133.103522619997,35.30408691000048,53618.99596296 2022-10-01,21:39:54.000,274,10993871,13845,0,1664660393,13132.989005349991,35.325234299998556,53618.96801448 2022-10-01,21:39:55.000,274,10993877,14005,0,1664660394,13132.995741660001,35.33933256000455,53618.94705312 2022-10-01,21:39:56.000,274,10993946,14005,0,1664660395,13132.982269039996,35.388676470000064,53619.01692432 2022-10-01,21:39:57.000,274,10993929,13725,0,1664660396,13132.9553238,35.423922120004136,53618.98897584 2022-10-01,21:39:58.000,274,10993910,13725,0,1664660397,13132.962060109996,35.430971250003495,53618.99596296 2022-10-01,21:39:59.000,274,10993928,13925,0,1664660398,13132.928378559991,35.45916777000093,53619.02391144001 2022-10-01,21:40:00.000,274,10993948,14005,0,1664660399,13132.91490594,35.49441341999773,53618.94705312 2022-10-01,21:40:01.000,274,10993893,13885,0,1664660400,13132.86775176999,35.48031515999901,53618.91910464 2022-10-01,21:40:02.000,274,10993892,13925,0,1664660401,13132.88796069999,35.50146255000436,53618.99596296 2022-10-01,21:40:03.000,274,10993909,14085,0,1664660402,13132.85427915,35.50851168000372,53618.961027360005 2022-10-01,21:40:04.000,274,10993891,14245,0,1664660403,13132.780179739995,35.5296590700018,53618.92609176 2022-10-01,21:40:05.000,274,10993878,14085,0,1664660404,13132.7532345,35.5296590700018,53618.93307888001 2022-10-01,21:40:06.000,274,10993896,13765,0,1664660405,13132.739761879995,35.50146255000436,53618.98198872001 2022-10-01,21:40:07.000,274,10993863,14085,0,1664660406,13132.76670711999,35.52260994000244,53618.940066 2022-10-01,21:40:08.000,274,10993920,14005,0,1664660407,13132.73302557,35.53670820000116,53618.89115616 2022-10-01,21:40:09.000,274,10993912,13885,0,1664660408,13132.69260771,35.557855589999235,53618.77237512 2022-10-01,21:40:10.000,274,10993931,13925,0,1664660409,13132.679135089995,35.550806459999876,53618.81429784001 2022-10-01,21:40:11.000,274,10993918,14085,0,1664660410,13132.719552949995,35.57195384999795,53618.76538800001 2022-10-01,21:40:12.000,274,10993869,13925,0,1664660411,13132.62524460999,35.54375733000052,53618.81429784001 2022-10-01,21:40:13.000,274,10993844,13925,0,1664660412,13132.618508299995,35.557855589999235,53618.82827208 2022-10-01,21:40:14.000,274,10993891,13965,0,1664660413,13132.62524460999,35.564904719998594,53618.75141376 2022-10-01,21:40:15.000,274,10993900,14005,0,1664660414,13132.537672579994,35.54375733000052,53618.78634936001 2022-10-01,21:40:16.000,274,10993913,14005,0,1664660415,13132.58482674999,35.564904719998594,53618.75141376 2022-10-01,21:40:17.000,274,10993894,13885,0,1664660416,13132.5511452,35.607199500002025,53618.72346528 2022-10-01,21:40:18.000,274,10993894,14005,0,1664660417,13132.497254719994,35.58605211000395,53618.70949104 2022-10-01,21:40:19.000,274,10993862,13925,0,1664660418,13132.456836859994,35.58605211000395,53618.6605812 2022-10-01,21:40:20.000,274,10993910,13805,0,1664660419,13132.376001139994,35.6283468900001,53618.68852968001 2022-10-01,21:40:21.000,274,10993930,13885,0,1664660420,13132.369264829998,35.6283468900001,53618.64660696001 2022-10-01,21:40:22.000,274,10993891,14165,0,1664660421,13132.450100549999,35.600150370002666,53618.68852968001 2022-10-01,21:40:23.000,274,10993873,14005,0,1664660422,13132.416418999994,35.62129776000074,53618.744426640005 2022-10-01,21:40:24.000,274,10993872,13765,0,1664660423,13132.281692799988,35.663592540004174,53618.61167136 2022-10-01,21:40:25.000,274,10993961,13565,0,1664660424,13132.295165419993,35.67769080000289,53618.64660696001 2022-10-01,21:40:26.000,274,10993868,13925,0,1664660425,13132.322110659989,35.63539601999946,53618.6605812 2022-10-01,21:40:27.000,274,10993905,13885,0,1664660426,13132.301901729988,35.64244514999882,53618.68852968001 2022-10-01,21:40:28.000,274,10993918,13965,0,1664660427,13132.234538629993,35.63539601999946,53618.63263272 2022-10-01,21:40:29.000,274,10993879,13845,0,1664660428,13132.322110659989,35.656543410004815,53618.6605812 2022-10-01,21:40:30.000,274,10993898,13805,0,1664660429,13132.261483869988,35.663592540004174,53618.70250392 2022-10-01,21:40:31.000,274,10993863,13885,0,1664660430,13132.308638039998,35.68473993000225,53618.695516800006 2022-10-01,21:40:32.000,274,10993929,13845,0,1664660431,13132.301901729988,35.67769080000289,53618.65359408 2022-10-01,21:40:33.000,274,10993953,13965,0,1664660432,13132.248011249998,35.70588732000033,53618.66756832001 2022-10-01,21:40:34.000,274,10993930,13925,0,1664660433,13132.274956489993,35.72703470999841,53618.59769712001 2022-10-01,21:40:35.000,274,10993904,14045,0,1664660434,13132.308638039998,35.72703470999841,53618.59769712001 2022-10-01,21:40:36.000,274,10993890,14045,0,1664660435,13132.342319589989,35.68473993000225,53618.63263272 2022-10-01,21:40:37.000,274,10993900,13925,0,1664660436,13132.402946379989,35.70588732000033,53618.63263272 2022-10-01,21:40:38.000,274,10993887,14005,0,1664660437,13132.369264829998,35.72703470999841,53618.59769712001 2022-10-01,21:40:39.000,274,10993916,13845,0,1664660438,13132.349055899998,35.69883819000097,53618.56974864001 2022-10-01,21:40:40.000,274,10993918,13885,0,1664660439,13132.376001139994,35.71293644999969,53618.61167136 2022-10-01,21:40:41.000,274,10993904,14045,0,1664660440,13132.389473759999,35.71998557999905,53618.64660696001 2022-10-01,21:40:42.000,274,10993916,13725,0,1664660441,13132.389473759999,35.69883819000097,53618.52083880001 2022-10-01,21:40:43.000,274,10993889,14045,0,1664660442,13132.429891619999,35.7411329700044,53618.56276152 2022-10-01,21:40:44.000,274,10993874,14125,0,1664660443,13132.362528519989,35.70588732000033,53618.54878728001 2022-10-01,21:40:45.000,274,10993874,14045,0,1664660444,13132.396210069994,35.72703470999841,53618.54878728001 2022-10-01,21:40:46.000,274,10993947,14045,0,1664660445,13132.429891619999,35.68473993000225,53618.576735760005 2022-10-01,21:40:47.000,274,10993932,14045,0,1664660446,13132.456836859994,35.67769080000289,53618.576735760005 2022-10-01,21:40:48.000,274,10993938,13725,0,1664660447,13132.436627929994,35.64949427999818,53618.56276152 2022-10-01,21:40:49.000,274,10993933,13765,0,1664660448,13132.362528519989,35.70588732000033,53618.49289032 2022-10-01,21:40:50.000,274,10993913,14045,0,1664660449,13132.416418999994,35.656543410004815,53618.49289032 2022-10-01,21:40:51.000,274,10993872,14005,0,1664660450,13132.429891619999,35.64949427999818,53618.506864560004 2022-10-01,21:40:52.000,274,10993924,13845,0,1664660451,13132.443364239989,35.64949427999818,53618.60468424 2022-10-01,21:40:53.000,274,10993879,13805,0,1664660452,13132.409682689999,35.67064167000353,53618.576735760005 2022-10-01,21:40:54.000,274,10993863,13805,0,1664660453,13132.402946379989,35.663592540004174,53618.506864560004 2022-10-01,21:40:55.000,274,10993938,14045,0,1664660454,13132.396210069994,35.67769080000289,53618.54180016 2022-10-01,21:40:56.000,274,10993917,13845,0,1664660455,13132.490518409999,35.64949427999818,53618.63263272 2022-10-01,21:40:57.000,274,10993913,14085,0,1664660456,13132.48378209999,35.69178906000161,53618.61865848001 2022-10-01,21:40:58.000,274,10993882,13885,0,1664660457,13132.48378209999,35.67769080000289,53618.63263272 2022-10-01,21:40:59.000,274,10993943,13925,0,1664660458,13132.450100549999,35.70588732000033,53618.58372288 2022-10-01,21:41:00.000,274,10993924,13925,0,1664660459,13132.52419995999,35.63539601999946,53618.61865848001 2022-10-01,21:41:01.000,274,10993911,13965,0,1664660460,13132.57135413,35.63539601999946,53618.64660696001 2022-10-01,21:41:02.000,274,10993930,14045,0,1664660461,13132.58482674999,35.6283468900001,53618.73743952001 2022-10-01,21:41:03.000,274,10993887,14045,0,1664660462,13132.57135413,35.600150370002666,53618.695516800006 2022-10-01,21:41:04.000,274,10993924,13885,0,1664660463,13132.598299369994,35.600150370002666,53618.63961984001 2022-10-01,21:41:05.000,274,10993906,13885,0,1664660464,13132.63198092,35.63539601999946,53618.66756832001 2022-10-01,21:41:06.000,274,10993909,13885,0,1664660465,13132.679135089995,35.557855589999235,53618.65359408 2022-10-01,21:41:07.000,274,10993865,14005,0,1664660466,13132.719552949995,35.53670820000116,53618.60468424 2022-10-01,21:41:08.000,274,10993910,13925,0,1664660467,13132.67239878,35.53670820000116,53618.56974864001 2022-10-01,21:41:09.000,274,10993870,13965,0,1664660468,13132.759970809995,35.49441341999773,53618.61865848001 2022-10-01,21:41:10.000,274,10993906,13725,0,1664660469,13132.80712497999,35.44506951000221,53618.70949104 2022-10-01,21:41:11.000,274,10993870,14005,0,1664660470,13132.83407022,35.438020380002854,53618.68154256 2022-10-01,21:41:12.000,274,10993907,13845,0,1664660471,13132.87448808,35.430971250003495,53618.68154256 2022-10-01,21:41:13.000,274,10993947,13885,0,1664660472,13132.881224389996,35.430971250003495,53618.65359408 2022-10-01,21:41:14.000,274,10993955,14085,0,1664660473,13132.89469701,35.40982385999814,53618.64660696001 2022-10-01,21:41:15.000,274,10993920,13765,0,1664660474,13132.90816962999,35.423922120004136,53618.63263272 2022-10-01,21:41:16.000,274,10993944,13805,0,1664660475,13132.989005349991,35.40277472999878,53618.674555440004 2022-10-01,21:41:17.000,274,10993928,13885,0,1664660476,13133.042895829996,35.36047995000263,53618.73743952001 2022-10-01,21:41:18.000,274,10993963,13925,0,1664660477,13133.049632139991,35.374578210001346,53618.744426640005 2022-10-01,21:41:19.000,274,10993913,13925,0,1664660478,13133.056368450001,35.374578210001346,53618.72346528 2022-10-01,21:41:20.000,274,10993951,13965,0,1664660479,13133.110258929992,35.35343082000327,53618.72346528 2022-10-01,21:41:21.000,274,10993903,14085,0,1664660480,13133.116995240001,35.34638169000391,53618.70949104 2022-10-01,21:41:22.000,274,10993931,14005,0,1664660481,13133.157413100002,35.332283429997915,53618.63961984001 2022-10-01,21:41:23.000,274,10993862,13965,0,1664660482,13133.170885719992,35.34638169000391,53618.6605812 2022-10-01,21:41:24.000,274,10993920,13725,0,1664660483,13133.184358339997,35.34638169000391,53618.65359408 2022-10-01,21:41:25.000,274,10993922,14085,0,1664660484,13133.170885719992,35.36047995000263,53618.695516800006 2022-10-01,21:41:26.000,274,10993902,13925,0,1664660485,13133.238248820002,35.28998865000176,53618.695516800006 2022-10-01,21:41:27.000,274,10993908,13965,0,1664660486,13133.366238709998,35.28998865000176,53618.77237512 2022-10-01,21:41:28.000,274,10993912,13965,0,1664660487,13133.413392879993,35.27589039000304,53618.7304524 2022-10-01,21:41:29.000,274,10993888,14005,0,1664660488,13133.359502400002,35.332283429997915,53618.59071 2022-10-01,21:41:30.000,274,10993928,13805,0,1664660489,13133.413392879993,35.28998865000176,53618.63961984001 2022-10-01,21:41:31.000,274,10993888,14085,0,1664660490,13133.426865499998,35.24769386999833,53618.68852968001 2022-10-01,21:41:32.000,274,10993874,13845,0,1664660491,13133.487492289998,35.23359560999961,53618.66756832001 2022-10-01,21:41:33.000,274,10993891,13885,0,1664660492,13133.527910149998,35.25474299999769,53618.75141376 2022-10-01,21:41:34.000,274,10993872,13925,0,1664660493,13133.548119079998,35.24064473999897,53618.75840088 2022-10-01,21:41:35.000,274,10993890,13965,0,1664660494,13133.568328009998,35.261792130004324,53618.7304524 2022-10-01,21:41:36.000,274,10993924,13965,0,1664660495,13133.602009559989,35.21949735000089,53618.71647816001 2022-10-01,21:41:37.000,274,10993918,13925,0,1664660496,13133.628954799999,35.23359560999961,53618.793336480005 2022-10-01,21:41:38.000,274,10993853,13965,0,1664660497,13133.709790519999,35.21949735000089,53618.82128496 2022-10-01,21:41:39.000,274,10993889,13965,0,1664660498,13133.689581589999,35.22654648000025,53618.84923344 2022-10-01,21:41:40.000,274,10993878,13885,0,1664660499,13133.649163729999,35.23359560999961,53618.77936224 2022-10-01,21:41:41.000,274,10993877,13925,0,1664660500,13133.72326313999,35.22654648000025,53618.77936224 2022-10-01,21:41:42.000,274,10993899,14005,0,1664660501,13133.729999449999,35.23359560999961,53618.82827208 2022-10-01,21:41:43.000,274,10993917,13965,0,1664660502,13133.797362549994,35.21949735000089,53618.82827208 2022-10-01,21:41:44.000,274,10993934,14085,0,1664660503,13133.86472564999,35.17720257000474,53618.89814328 2022-10-01,21:41:45.000,274,10993898,13845,0,1664660504,13133.81083517,35.205399090002174,53618.91910464 2022-10-01,21:41:46.000,274,10993908,14005,0,1664660505,13133.8310441,35.212448220001534,53618.89115616 2022-10-01,21:41:47.000,274,10993913,14005,0,1664660506,13133.837780409995,35.205399090002174,53618.92609176 2022-10-01,21:41:48.000,274,10993915,13925,0,1664660507,13133.95229768,35.1842517000041,53618.940066 2022-10-01,21:41:49.000,274,10993893,13805,0,1664660508,13133.96577029999,35.198349960002815,53618.961027360005 2022-10-01,21:41:50.000,274,10993914,13885,0,1664660509,13133.999451849995,35.191300830003456,53618.98897584 2022-10-01,21:41:51.000,274,10993913,13885,0,1664660510,13133.99271554,35.1842517000041,53618.96801448 2022-10-01,21:41:52.000,274,10993890,13805,0,1664660511,13133.999451849995,35.17720257000474,53619.030898560006 2022-10-01,21:41:53.000,274,10993885,13845,0,1664660512,13134.00618815999,35.205399090002174,53619.01692432 2022-10-01,21:41:54.000,274,10993855,13925,0,1664660513,13134.00618815999,35.163104309998744,53618.961027360005 2022-10-01,21:41:55.000,274,10993871,13885,0,1664660514,13134.019660779995,35.191300830003456,53618.97500160001 2022-10-01,21:41:56.000,274,10993876,14165,0,1664660515,13134.02639708999,35.163104309998744,53619.06583416 2022-10-01,21:41:57.000,274,10993880,13925,0,1664660516,13134.039869709995,35.17720257000474,53618.98198872001 2022-10-01,21:41:58.000,274,10993887,13845,0,1664660517,13134.100496499996,35.1701534399981,53619.009937200004 2022-10-01,21:41:59.000,274,10993898,13845,0,1664660518,13134.09376019,35.156055179999385,53619.030898560006 2022-10-01,21:42:00.000,274,10993928,14005,0,1664660519,13134.13417805,35.149006050000025,53619.08679552 2022-10-01,21:42:01.000,274,10993882,14165,0,1664660520,13134.15438698,35.198349960002815,53619.13570536 2022-10-01,21:42:02.000,274,10993924,14005,0,1664660521,13134.215013770001,35.163104309998744,53619.08679552 2022-10-01,21:42:03.000,274,10993910,13965,0,1664660522,13134.241959009996,35.198349960002815,53619.114744 2022-10-01,21:42:04.000,274,10993896,13765,0,1664660523,13134.201541149996,35.212448220001534,53619.09378264 2022-10-01,21:42:05.000,274,10993910,14005,0,1664660524,13134.248695319991,35.212448220001534,53619.114744 2022-10-01,21:42:06.000,274,10993900,14125,0,1664660525,13134.309322109992,35.212448220001534,53619.1846152 2022-10-01,21:42:07.000,274,10993899,13965,0,1664660526,13134.316058420001,35.205399090002174,53619.1846152 2022-10-01,21:42:08.000,274,10993896,14005,0,1664660527,13134.390157829992,35.205399090002174,53619.14967960001 2022-10-01,21:42:09.000,274,10993942,14085,0,1664660528,13134.369948899992,35.198349960002815,53619.12173112001 2022-10-01,21:42:10.000,274,10993910,13845,0,1664660529,13134.363212589997,35.163104309998744,53619.19160232001 2022-10-01,21:42:11.000,274,10993873,13965,0,1664660530,13134.423839379997,35.163104309998744,53619.15666672 2022-10-01,21:42:12.000,274,10993894,13965,0,1664660531,13134.437312000002,35.149006050000025,53619.21256368 2022-10-01,21:42:13.000,274,10993917,13925,0,1664660532,13134.444048309997,35.10671127000387,53619.177628080004 2022-10-01,21:42:14.000,274,10993906,13845,0,1664660533,13134.417103070002,35.05736736000108,53619.14967960001 2022-10-01,21:42:15.000,274,10993865,13885,0,1664660534,13134.396894140002,35.022121710004285,53619.14967960001 2022-10-01,21:42:16.000,274,10993929,14045,0,1664660535,13134.477729860002,35.022121710004285,53619.23352504 2022-10-01,21:42:17.000,274,10993870,13965,0,1664660536,13134.464257239997,34.972777800001495,53619.247499280005 2022-10-01,21:42:18.000,274,10993898,14045,0,1664660537,13134.491202479992,34.95163041000342,53619.22653792 2022-10-01,21:42:19.000,274,10993867,13885,0,1664660538,13134.518147720002,34.965728670002136,53619.22653792 2022-10-01,21:42:20.000,274,10993878,14045,0,1664660539,13134.484466169997,34.9375321500047,53619.198589440006 2022-10-01,21:42:21.000,274,10993879,13885,0,1664660540,13134.477729860002,34.95163041000342,53619.296409120005 2022-10-01,21:42:22.000,274,10993856,13885,0,1664660541,13134.572038199993,34.923433889998705,53619.35230608 2022-10-01,21:42:23.000,274,10993902,13885,0,1664660542,13134.551829269993,34.923433889998705,53619.33833184001 2022-10-01,21:42:24.000,274,10993875,13925,0,1664660543,13134.518147720002,34.923433889998705,53619.31038336001 2022-10-01,21:42:25.000,274,10993900,13925,0,1664660544,13134.605719749998,34.916384759999346,53619.31038336001 2022-10-01,21:42:26.000,274,10993865,13965,0,1664660545,13134.592247129993,34.930483019998064,53619.3243576 2022-10-01,21:42:27.000,274,10993874,13845,0,1664660546,13134.511411409992,34.965728670002136,53619.3243576 2022-10-01,21:42:28.000,274,10993910,13885,0,1664660547,13134.511411409992,35.00802344999829,53619.366280320006 2022-10-01,21:42:29.000,274,10993852,14205,0,1664660548,13134.605719749998,35.00097431999893,53619.38025456 2022-10-01,21:42:30.000,274,10993879,13845,0,1664660549,13134.673082849993,35.00802344999829,53619.50602272001 2022-10-01,21:42:31.000,274,10993892,13925,0,1664660550,13134.673082849993,35.00802344999829,53619.50602272001 2022-10-01,21:42:32.000,274,10993884,14165,0,1664660551,13134.700028089988,35.05031823000172,53619.52698408001 2022-10-01,21:42:33.000,274,10993851,13765,0,1664660552,13134.679819159988,35.06441649000044,53619.51999696 2022-10-01,21:42:34.000,274,10993888,13965,0,1664660553,13134.666346539998,35.09966214000451,53619.45711288001 2022-10-01,21:42:35.000,274,10993901,13965,0,1664660554,13134.686555469998,35.12080953000259,53619.50602272001 2022-10-01,21:42:36.000,274,10993913,13765,0,1664660555,13134.652873919993,35.156055179999385,53619.47807424001 2022-10-01,21:42:37.000,274,10993947,13965,0,1664660556,13134.700028089988,35.1701534399981,53619.55493256001 2022-10-01,21:42:38.000,274,10993956,13965,0,1664660557,13134.740445949988,35.13490779000131,53619.62480376001 2022-10-01,21:42:39.000,274,10993863,13845,0,1664660558,13134.706764399998,35.1842517000041,53619.533971200006 2022-10-01,21:42:40.000,274,10993849,13765,0,1664660559,13134.726973329998,35.17720257000474,53619.57589392001 2022-10-01,21:42:41.000,274,10993922,13925,0,1664660560,13134.720237019988,35.17720257000474,53619.59685528 2022-10-01,21:42:42.000,274,10993888,13885,0,1664660561,13134.700028089988,35.149006050000025,53619.60384240001 2022-10-01,21:42:43.000,274,10993903,13885,0,1664660562,13134.686555469998,35.205399090002174,53619.54095832 2022-10-01,21:42:44.000,274,10993889,13965,0,1664660563,13134.625928679998,35.156055179999385,53619.54095832 2022-10-01,21:42:45.000,274,10993861,14045,0,1664660564,13134.632664989993,35.11376040000323,53619.48506136001 2022-10-01,21:42:46.000,274,10993888,14085,0,1664660565,13134.652873919993,35.09966214000451,53619.55493256001 2022-10-01,21:42:47.000,274,10993843,13965,0,1664660566,13134.646137609998,35.13490779000131,53619.55493256001 2022-10-01,21:42:48.000,274,10993903,13765,0,1664660567,13134.639401300003,35.07851474999916,53619.582881040005 2022-10-01,21:42:49.000,274,10993895,13885,0,1664660568,13134.585510819998,35.08556387999852,53619.56191968 2022-10-01,21:42:50.000,274,10993951,13885,0,1664660569,13134.625928679998,35.06441649000044,53619.54794544 2022-10-01,21:42:51.000,274,10993925,13965,0,1664660570,13134.625928679998,35.06441649000044,53619.56191968 2022-10-01,21:42:52.000,274,10993889,14085,0,1664660571,13134.565301889997,35.05736736000108,53619.55493256001 2022-10-01,21:42:53.000,274,10993870,13845,0,1664660572,13134.578774510002,35.06441649000044,53619.57589392001 2022-10-01,21:42:54.000,274,10993911,13885,0,1664660573,13134.531620339993,35.05736736000108,53619.582881040005 2022-10-01,21:42:55.000,274,10993895,13965,0,1664660574,13134.551829269993,35.09966214000451,53619.638778 2022-10-01,21:42:56.000,274,10993935,13885,0,1664660575,13134.612456059993,35.0714656199998,53619.5689068 2022-10-01,21:42:57.000,274,10993901,13965,0,1664660576,13134.524884029997,35.07851474999916,53619.513009840004 2022-10-01,21:42:58.000,274,10993906,13885,0,1664660577,13134.545092959997,35.07851474999916,53619.533971200006 2022-10-01,21:42:59.000,274,10993879,13845,0,1664660578,13134.572038199993,35.05736736000108,53619.52698408001 2022-10-01,21:43:00.000,274,10993935,13885,0,1664660579,13134.558565580002,35.05031823000172,53619.57589392001 2022-10-01,21:43:01.000,274,10993878,13805,0,1664660580,13134.518147720002,35.07851474999916,53619.45012576 2022-10-01,21:43:02.000,274,10993870,13965,0,1664660581,13134.585510819998,35.05736736000108,53619.56191968 2022-10-01,21:43:03.000,274,10993884,14365,0,1664660582,13134.558565580002,35.06441649000044,53619.58986816 2022-10-01,21:43:04.000,274,10993916,13925,0,1664660583,13134.538356650002,35.04326910000236,53619.54095832 2022-10-01,21:43:05.000,274,10993893,13765,0,1664660584,13134.551829269993,35.00802344999829,53619.54095832 2022-10-01,21:43:06.000,274,10993906,13925,0,1664660585,13134.551829269993,35.01507257999765,53619.54095832 2022-10-01,21:43:07.000,274,10993875,14245,0,1664660586,13134.598983440002,34.972777800001495,53619.513009840004 2022-10-01,21:43:08.000,274,10993906,14005,0,1664660587,13134.558565580002,34.972777800001495,53619.45711288001 2022-10-01,21:43:09.000,274,10993927,13805,0,1664660588,13134.585510819998,34.98687606000021,53619.48506136001 2022-10-01,21:43:10.000,274,10993883,14045,0,1664660589,13134.666346539998,34.965728670002136,53619.54095832 2022-10-01,21:43:11.000,274,10993903,14005,0,1664660590,13134.659610229988,34.95163041000342,53619.54095832 2022-10-01,21:43:12.000,274,10993899,13965,0,1664660591,13134.652873919993,34.930483019998064,53619.58986816 2022-10-01,21:43:13.000,274,10993888,13805,0,1664660592,13134.646137609998,34.95867954000278,53619.56191968 2022-10-01,21:43:14.000,274,10993846,14125,0,1664660593,13134.700028089988,34.965728670002136,53619.47807424001 2022-10-01,21:43:15.000,274,10993881,13725,0,1664660594,13134.726973329998,34.98687606000021,53619.464100000005 2022-10-01,21:43:16.000,274,10993857,14005,0,1664660595,13134.767391189998,34.98687606000021,53619.52698408001 2022-10-01,21:43:17.000,274,10993903,13805,0,1664660596,13134.753918569993,35.036219970003,53619.54095832 2022-10-01,21:43:18.000,274,10993865,13965,0,1664660597,13134.801072739989,35.05031823000172,53619.49204848 2022-10-01,21:43:19.000,274,10993838,14045,0,1664660598,13134.821281669989,35.029170840003644,53619.49204848 2022-10-01,21:43:20.000,274,10993899,14085,0,1664660599,13134.868435839999,35.01507257999765,53619.533971200006 2022-10-01,21:43:21.000,274,10993884,14165,0,1664660600,13134.834754289994,35.05736736000108,53619.51999696 2022-10-01,21:43:22.000,274,10993921,13765,0,1664660601,13134.888644769999,35.06441649000044,53619.4990356 2022-10-01,21:43:23.000,274,10993872,13965,0,1664660602,13134.908853699999,35.11376040000323,53619.4990356 2022-10-01,21:43:24.000,274,10993873,13965,0,1664660603,13134.895381079994,35.12080953000259,53619.4291644 2022-10-01,21:43:25.000,274,10993895,13765,0,1664660604,13134.94253524999,35.09966214000451,53619.48506136001 2022-10-01,21:43:26.000,274,10993878,14085,0,1664660605,13134.956007869994,35.11376040000323,53619.51999696 2022-10-01,21:43:27.000,274,10993892,14005,0,1664660606,13134.956007869994,35.05736736000108,53619.47108712 2022-10-01,21:43:28.000,274,10993837,13565,0,1664660607,13134.915590009994,35.09966214000451,53619.42217728 2022-10-01,21:43:29.000,274,10993882,13965,0,1664660608,13134.94253524999,35.07851474999916,53619.366280320006 2022-10-01,21:43:30.000,274,10993892,13885,0,1664660609,13135.036843589995,35.00802344999829,53619.45711288001 2022-10-01,21:43:31.000,274,10993904,13805,0,1664660610,13135.077261449995,35.022121710004285,53619.45012576 2022-10-01,21:43:32.000,274,10993868,13885,0,1664660611,13135.137888239995,34.979826930000854,53619.4990356 2022-10-01,21:43:33.000,274,10993858,14005,0,1664660612,13135.137888239995,34.99392518999957,53619.48506136001 2022-10-01,21:43:34.000,274,10993855,14125,0,1664660613,13135.178306099995,34.95867954000278,53619.533971200006 2022-10-01,21:43:35.000,274,10993858,14005,0,1664660614,13135.218723959995,35.00097431999893,53619.51999696 2022-10-01,21:43:36.000,274,10993883,13805,0,1664660615,13135.178306099995,34.972777800001495,53619.464100000005 2022-10-01,21:43:37.000,274,10993925,13885,0,1664660616,13135.259141819995,34.965728670002136,53619.54794544 2022-10-01,21:43:38.000,274,10993849,14005,0,1664660617,13135.32650491999,34.916384759999346,53619.58986816 2022-10-01,21:43:39.000,274,10993873,13925,0,1664660618,13135.366922779991,34.94458128000406,53619.57589392001 2022-10-01,21:43:40.000,274,10993835,14245,0,1664660619,13135.346713849991,34.923433889998705,53619.54794544 2022-10-01,21:43:41.000,274,10993863,13925,0,1664660620,13135.427549569991,34.923433889998705,53619.56191968 2022-10-01,21:43:42.000,274,10993891,13725,0,1664660621,13135.501648979996,34.86704085000383,53619.62480376001 2022-10-01,21:43:43.000,274,10993851,14085,0,1664660622,13135.548803149992,34.923433889998705,53619.60384240001 2022-10-01,21:43:44.000,274,10993884,13965,0,1664660623,13135.548803149992,34.90228650000063,53619.55493256001 2022-10-01,21:43:45.000,274,10993887,13805,0,1664660624,13135.595957320002,34.88818824000191,53619.582881040005 2022-10-01,21:43:46.000,274,10993900,14045,0,1664660625,13135.649847799992,34.85999172000447,53619.64576512001 2022-10-01,21:43:47.000,274,10993867,13885,0,1664660626,13135.683529349997,34.85999172000447,53619.5689068 2022-10-01,21:43:48.000,274,10993854,14005,0,1664660627,13135.690265659992,34.83884432999912,53619.54794544 2022-10-01,21:43:49.000,274,10993849,13925,0,1664660628,13135.697001970002,34.87408998000319,53619.56191968 2022-10-01,21:43:50.000,274,10993892,13925,0,1664660629,13135.798046620002,34.81064781000168,53619.60384240001 2022-10-01,21:43:51.000,274,10993881,13925,0,1664660630,13135.811519239993,34.77540216000489,53619.5689068 2022-10-01,21:43:52.000,274,10993898,14125,0,1664660631,13135.811519239993,34.796549550002965,53619.54095832 2022-10-01,21:43:53.000,274,10993877,13925,0,1664660632,13135.899091269988,34.789500420003606,53619.54794544 2022-10-01,21:43:54.000,274,10993892,13885,0,1664660633,13135.865409719998,34.796549550002965,53619.54095832 2022-10-01,21:43:55.000,274,10993848,13965,0,1664660634,13135.926036509998,34.803598680002324,53619.60384240001 2022-10-01,21:43:56.000,274,10993894,13885,0,1664660635,13135.973190679993,34.76835302999825,53619.61781664 2022-10-01,21:43:57.000,274,10993896,13965,0,1664660636,13136.013608539994,34.76835302999825,53619.680700720004 2022-10-01,21:43:58.000,274,10993875,13805,0,1664660637,13136.027081159998,34.77540216000489,53619.631790880005 2022-10-01,21:43:59.000,274,10993910,14205,0,1664660638,13136.040553779989,34.740156510000816,53619.59685528 2022-10-01,21:44:00.000,274,10993851,13805,0,1664660639,13136.047290089999,34.747205640000175,53619.680700720004 2022-10-01,21:44:01.000,274,10993914,13805,0,1664660640,13136.087707949999,34.747205640000175,53619.65275224001 2022-10-01,21:44:02.000,274,10993839,13845,0,1664660641,13136.128125809999,34.7260582500021,53619.62480376001 2022-10-01,21:44:03.000,274,10993888,13925,0,1664660642,13136.16180735999,34.73310738000146,53619.61781664 2022-10-01,21:44:04.000,274,10993854,13845,0,1664660643,13136.101180569989,34.71900912000274,53619.64576512001 2022-10-01,21:44:05.000,274,10993910,13965,0,1664660644,13136.175279979994,34.69786173000466,53619.638778 2022-10-01,21:44:06.000,274,10993865,14005,0,1664660645,13136.20896153,34.66261608000059,53619.7086492 2022-10-01,21:44:07.000,274,10993904,13645,0,1664660646,13136.28306093999,34.66261608000059,53619.7086492 2022-10-01,21:44:08.000,274,10993848,14125,0,1664660647,13136.35042404,34.64146869000251,53619.750571920005 2022-10-01,21:44:09.000,274,10993870,13845,0,1664660648,13136.35042404,34.6132721699978,53619.72262344001 2022-10-01,21:44:10.000,274,10993877,14125,0,1664660649,13136.336951419995,34.60622303999844,53619.680700720004 2022-10-01,21:44:11.000,274,10993863,14005,0,1664660650,13136.40431451999,34.58507565000036,53619.65275224001 2022-10-01,21:44:12.000,274,10993872,14045,0,1664660651,13136.42452344999,34.578026520001,53619.750571920005 2022-10-01,21:44:13.000,274,10993915,13765,0,1664660652,13136.498622859996,34.54983000000357,53619.72961056 2022-10-01,21:44:14.000,274,10993886,14005,0,1664660653,13136.518831789996,34.54983000000357,53619.72262344001 2022-10-01,21:44:15.000,274,10993871,14205,0,1664660654,13136.5929312,34.53573174000485,53619.701662080006 2022-10-01,21:44:16.000,274,10993895,13965,0,1664660655,13136.640085369996,34.49343696000142,53619.77153328001 2022-10-01,21:44:17.000,274,10993851,13925,0,1664660656,13136.687239539991,34.47228957000334,53619.74358480001 2022-10-01,21:44:18.000,274,10993844,13845,0,1664660657,13136.720921089996,34.45114217999799,53619.79249464001 2022-10-01,21:44:19.000,274,10993884,14085,0,1664660658,13136.768075259992,34.43704391999927,53619.77153328001 2022-10-01,21:44:20.000,274,10993843,13965,0,1664660659,13136.768075259992,34.45819131000462,53619.75755904 2022-10-01,21:44:21.000,274,10993907,13845,0,1664660660,13136.848910979992,34.45114217999799,53619.75755904 2022-10-01,21:44:22.000,274,10993888,14085,0,1664660661,13136.956691940002,34.46524044000398,53619.89031432001 2022-10-01,21:44:23.000,274,10993846,13885,0,1664660662,13136.943219319997,34.43704391999927,53619.81345600001 2022-10-01,21:44:24.000,274,10993898,13885,0,1664660663,13136.949955629992,34.40179827000247,53619.89031432001 2022-10-01,21:44:25.000,274,10993892,13845,0,1664660664,13137.044263969998,34.40179827000247,53619.918262800005 2022-10-01,21:44:26.000,274,10993917,13805,0,1664660665,13137.030791349993,34.345405230000324,53619.89730144 2022-10-01,21:44:27.000,274,10993902,13725,0,1664660666,13137.071209209993,34.380650880004396,53619.89730144 2022-10-01,21:44:28.000,274,10993873,14045,0,1664660667,13137.111627069993,34.345405230000324,53619.93922416001 2022-10-01,21:44:29.000,274,10993902,13765,0,1664660668,13137.138572309988,34.3665526199984,53619.848391600004 2022-10-01,21:44:30.000,274,10993885,14005,0,1664660669,13137.165517549998,34.35245435999968,53619.91127568001 2022-10-01,21:44:31.000,274,10993912,13965,0,1664660670,13137.246353269999,34.35950348999904,53619.98114688001 2022-10-01,21:44:32.000,274,10993867,13925,0,1664660671,13137.266562199999,34.345405230000324,53619.98813400001 2022-10-01,21:44:33.000,274,10993900,14005,0,1664660672,13137.266562199999,34.31720871000289,53619.97415976 2022-10-01,21:44:34.000,274,10993878,14245,0,1664660673,13137.232880649994,34.345405230000324,53620.016082480004 2022-10-01,21:44:35.000,274,10993928,13965,0,1664660674,13137.253089579994,34.338356100000965,53619.98114688001 2022-10-01,21:44:36.000,274,10993882,13885,0,1664660675,13137.306980059999,34.345405230000324,53619.98114688001 2022-10-01,21:44:37.000,274,10993885,13845,0,1664660676,13137.38107946999,34.37360174999776,53620.016082480004 2022-10-01,21:44:38.000,274,10993892,13565,0,1664660677,13137.40128839999,34.380650880004396,53619.98114688001 2022-10-01,21:44:39.000,274,10993898,14005,0,1664660678,13137.556223529995,34.338356100000965,53619.799481760005 2022-10-01,21:44:40.000,274,10993896,13845,0,1664660679,13137.52927829,34.281963059998816,53619.918262800005 2022-10-01,21:44:41.000,274,10993879,13765,0,1664660680,13137.48886043,34.26081567000074,53619.91127568001 2022-10-01,21:44:42.000,274,10993859,13925,0,1664660681,13137.4686515,34.281963059998816,53619.97415976 2022-10-01,21:44:43.000,274,10993853,14085,0,1664660682,13137.495596739995,34.289012189998175,53620.00210824 2022-10-01,21:44:44.000,274,10993861,14045,0,1664660683,13137.495596739995,34.281963059998816,53619.98813400001 2022-10-01,21:44:45.000,274,10993888,13925,0,1664660684,13137.60337769999,34.345405230000324,53619.93922416001 2022-10-01,21:44:46.000,274,10993898,14045,0,1664660685,13137.58990508,34.331306970001606,53620.0929408 2022-10-01,21:44:47.000,274,10993865,13845,0,1664660686,13137.616850319995,34.289012189998175,53620.148837759996 2022-10-01,21:44:48.000,274,10993893,13965,0,1664660687,13137.596641389995,34.31015958000353,53620.22569608001 2022-10-01,21:44:49.000,274,10993854,14085,0,1664660688,13137.56295983999,34.31015958000353,53620.085953680005 2022-10-01,21:44:50.000,274,10993915,13885,0,1664660689,13137.58316876999,34.32425784000225,53620.09992792 2022-10-01,21:44:51.000,274,10993858,13765,0,1664660690,13137.60337769999,34.338356100000965,53620.15582488001 2022-10-01,21:44:52.000,274,10993898,13885,0,1664660691,13137.60337769999,34.35245435999968,53620.19774760001 2022-10-01,21:44:53.000,274,10993860,13645,0,1664660692,13137.58316876999,34.3665526199984,53620.148837759996 2022-10-01,21:44:54.000,274,10993882,13885,0,1664660693,13137.596641389995,34.380650880004396,53620.253644560005 2022-10-01,21:44:55.000,274,10993905,13885,0,1664660694,13137.596641389995,34.394749140003114,53620.183773360004 2022-10-01,21:44:56.000,274,10993883,14085,0,1664660695,13137.63032294,34.331306970001606,53620.29556728001 2022-10-01,21:44:57.000,274,10993932,13925,0,1664660696,13137.61011401,34.40884740000183,53620.302554400005 2022-10-01,21:44:58.000,274,10993848,14125,0,1664660697,13137.60337769999,34.41589653000119,53620.32351576001 2022-10-01,21:44:59.000,274,10993824,14045,0,1664660698,13137.596641389995,34.44409304999863,53620.253644560005 2022-10-01,21:45:00.000,274,10993895,13925,0,1664660699,13137.54948722,34.41589653000119,53620.32351576001 2022-10-01,21:45:01.000,274,10993892,13645,0,1664660700,13137.637059249995,34.42294566000055,53620.4772324 2022-10-01,21:45:02.000,274,10993863,13765,0,1664660701,13137.596641389995,34.42294566000055,53620.49120664001 2022-10-01,21:45:03.000,274,10993910,14005,0,1664660702,13137.63032294,34.47228957000334,53620.45627104 2022-10-01,21:45:04.000,274,10993894,13925,0,1664660703,13137.62358662999,34.45819131000462,53620.44229680001 2022-10-01,21:45:05.000,274,10993877,13885,0,1664660704,13137.58316876999,34.521633479998854,53620.4772324 2022-10-01,21:45:06.000,274,10993933,13805,0,1664660705,13137.56969615,34.54983000000357,53620.41434832001 2022-10-01,21:45:07.000,274,10993875,13965,0,1664660706,13137.56969615,34.578026520001,53620.46325816001 2022-10-01,21:45:08.000,274,10993858,13725,0,1664660707,13137.54948722,34.58507565000036,53620.5471036 2022-10-01,21:45:09.000,274,10993897,13925,0,1664660708,13137.556223529995,34.58507565000036,53620.42832256 2022-10-01,21:45:10.000,274,10993865,14045,0,1664660709,13137.54275090999,34.62737043000379,53620.50518088 2022-10-01,21:45:11.000,274,10993878,13925,0,1664660710,13137.52927829,34.620321300004434,53620.51216800001 2022-10-01,21:45:12.000,274,10993962,13805,0,1664660711,13137.56295983999,34.620321300004434,53620.519155120004 2022-10-01,21:45:13.000,274,10993899,13925,0,1664660712,13137.52254197999,34.63441956000315,53620.49120664001 2022-10-01,21:45:14.000,274,10993870,13925,0,1664660713,13137.50906936,34.65556695000123,53620.45627104 2022-10-01,21:45:15.000,274,10993914,13885,0,1664660714,13137.52254197999,34.64851782000187,53620.4073612 2022-10-01,21:45:16.000,274,10993865,13725,0,1664660715,13137.54948722,34.64851782000187,53620.45627104 2022-10-01,21:45:17.000,274,10993828,14085,0,1664660716,13137.556223529995,34.6132721699978,53620.46325816001 2022-10-01,21:45:18.000,274,10993894,13965,0,1664660717,13137.50906936,34.620321300004434,53620.4772324 2022-10-01,21:45:19.000,274,10993872,14085,0,1664660718,13137.48886043,34.58507565000036,53620.44229680001 2022-10-01,21:45:20.000,274,10993904,13805,0,1664660719,13137.495596739995,34.54983000000357,53620.46325816001 2022-10-01,21:45:21.000,274,10993903,13845,0,1664660720,13137.48212411999,34.528682609998214,53620.44229680001 2022-10-01,21:45:22.000,274,10993904,14045,0,1664660721,13137.42149732999,34.47228957000334,53620.52614224 2022-10-01,21:45:23.000,274,10993887,13765,0,1664660722,13137.48212411999,34.50048609000078,53620.484219519996 2022-10-01,21:45:24.000,274,10993873,13725,0,1664660723,13137.387815779999,34.507535220000136,53620.50518088 2022-10-01,21:45:25.000,274,10993856,13765,0,1664660724,13137.347397919999,34.49343696000142,53620.519155120004 2022-10-01,21:45:26.000,274,10993885,14085,0,1664660725,13137.367606849999,34.49343696000142,53620.56806496 2022-10-01,21:45:27.000,274,10993887,13885,0,1664660726,13137.32045267999,34.4793387000027,53620.51216800001 2022-10-01,21:45:28.000,274,10993876,13565,0,1664660727,13137.32045267999,34.44409304999863,53620.56107784001 2022-10-01,21:45:29.000,274,10993894,13805,0,1664660728,13137.246353269999,34.49343696000142,53620.55409072 2022-10-01,21:45:30.000,274,10993870,13885,0,1664660729,13137.246353269999,34.45819131000462,53620.60300056 2022-10-01,21:45:31.000,274,10993771,13845,0,1664660730,13137.212671719994,34.46524044000398,53620.55409072 2022-10-01,21:45:32.000,274,10993878,14085,0,1664660731,13137.199199099989,34.54983000000357,53620.60300056 2022-10-01,21:45:33.000,274,10993871,13565,0,1664660732,13137.259825889989,34.521633479998854,53620.651910399996 2022-10-01,21:45:34.000,274,10993918,14005,0,1664660733,13137.199199099989,34.521633479998854,53620.64492328 2022-10-01,21:45:35.000,274,10993876,13805,0,1664660734,13137.239616959989,34.47228957000334,53620.60998768001 2022-10-01,21:45:36.000,274,10993925,13925,0,1664660735,13137.145308619998,34.507535220000136,53620.589026320005 2022-10-01,21:45:37.000,274,10993897,13765,0,1664660736,13137.145308619998,34.528682609998214,53620.637936160005 2022-10-01,21:45:38.000,274,10993890,14085,0,1664660737,13137.131835999993,34.49343696000142,53620.707807360006 2022-10-01,21:45:39.000,274,10993921,13925,0,1664660738,13137.158781239988,34.528682609998214,53620.651910399996 2022-10-01,21:45:40.000,274,10993862,13925,0,1664660739,13137.010582419993,34.521633479998854,53620.5471036 2022-10-01,21:45:41.000,274,10993902,13925,0,1664660740,13137.084681829998,34.507535220000136,53620.66588464 2022-10-01,21:45:42.000,274,10993887,13885,0,1664660741,13137.098154449988,34.50048609000078,53620.67985888001 2022-10-01,21:45:43.000,274,10993853,13805,0,1664660742,13137.077945519988,34.46524044000398,53620.686846000004 2022-10-01,21:45:44.000,274,10993870,13965,0,1664660743,13137.010582419993,34.45114217999799,53620.651910399996 2022-10-01,21:45:45.000,274,10993836,13845,0,1664660744,13137.017318730002,34.45114217999799,53620.64492328 2022-10-01,21:45:46.000,274,10993895,13925,0,1664660745,13136.970164559993,34.42294566000055,53620.651910399996 2022-10-01,21:45:47.000,274,10993945,13885,0,1664660746,13136.963428249997,34.42999478999991,53620.686846000004 2022-10-01,21:45:48.000,274,10993860,13845,0,1664660747,13136.970164559993,34.387700010003755,53620.67287176 2022-10-01,21:45:49.000,274,10993890,14125,0,1664660748,13136.875856220002,34.41589653000119,53620.59601344 2022-10-01,21:45:50.000,274,10993875,13925,0,1664660749,13136.828702049992,34.40179827000247,53620.66588464 2022-10-01,21:45:51.000,274,10993873,13765,0,1664660750,13136.869119909992,34.380650880004396,53620.71479448 2022-10-01,21:45:52.000,274,10993862,13965,0,1664660751,13136.842174669997,34.35950348999904,53620.69383312 2022-10-01,21:45:53.000,274,10993853,13965,0,1664660752,13136.788284189992,34.43704391999927,53620.63094904001 2022-10-01,21:45:54.000,274,10993883,13725,0,1664660753,13136.714184780001,34.42999478999991,53620.540116480006 2022-10-01,21:45:55.000,274,10993911,13805,0,1664660754,13136.707448469992,34.40884740000183,53620.60300056 2022-10-01,21:45:56.000,274,10993865,13725,0,1664660755,13136.693975850001,34.40179827000247,53620.65889752001 2022-10-01,21:45:57.000,274,10993860,13805,0,1664660756,13136.693975850001,34.387700010003755,53620.6169748 2022-10-01,21:45:58.000,274,10993862,13725,0,1664660757,13136.626612749991,34.42999478999991,53620.65889752001 2022-10-01,21:45:59.000,274,10993882,13845,0,1664660758,13136.599667509996,34.45819131000462,53620.6169748 2022-10-01,21:46:00.000,274,10993917,14125,0,1664660759,13136.606403819991,34.44409304999863,53620.62396192 2022-10-01,21:46:01.000,274,10993888,14085,0,1664660760,13136.579458579996,34.4793387000027,53620.6169748 2022-10-01,21:46:02.000,274,10993900,13885,0,1664660761,13136.48515023999,34.4793387000027,53620.56107784001 2022-10-01,21:46:03.000,274,10993874,13765,0,1664660762,13136.48515023999,34.42999478999991,53620.58203920001 2022-10-01,21:46:04.000,274,10993906,13925,0,1664660763,13136.3908419,34.47228957000334,53620.55409072 2022-10-01,21:46:05.000,274,10993875,13725,0,1664660764,13136.36389665999,34.4793387000027,53620.540116480006 2022-10-01,21:46:06.000,274,10993876,13845,0,1664660765,13136.38410558999,34.45819131000462,53620.60300056 2022-10-01,21:46:07.000,274,10993878,13605,0,1664660766,13136.36389665999,34.45819131000462,53620.58203920001 2022-10-01,21:46:08.000,274,10993867,13765,0,1664660767,13136.296533559995,34.45114217999799,53620.484219519996 2022-10-01,21:46:09.000,274,10993913,13805,0,1664660768,13136.26285200999,34.47228957000334,53620.4772324 2022-10-01,21:46:10.000,274,10993866,13805,0,1664660769,13136.28306093999,34.46524044000398,53620.49819376 2022-10-01,21:46:11.000,274,10993857,13925,0,1664660770,13136.296533559995,34.46524044000398,53620.44928392 2022-10-01,21:46:12.000,274,10993908,14005,0,1664660771,13136.31000618,34.43704391999927,53620.421335440005 2022-10-01,21:46:13.000,274,10993851,13925,0,1664660772,13136.30326986999,34.47228957000334,53620.43530968 2022-10-01,21:46:14.000,274,10993898,14085,0,1664660773,13136.336951419995,34.4793387000027,53620.39338696001 2022-10-01,21:46:15.000,274,10993883,13925,0,1664660774,13136.28979725,34.44409304999863,53620.38639984 2022-10-01,21:46:16.000,274,10993908,13925,0,1664660775,13136.31000618,34.45114217999799,53620.49120664001 2022-10-01,21:46:17.000,274,10993877,13925,0,1664660776,13136.26285200999,34.46524044000398,53620.41434832001 2022-10-01,21:46:18.000,274,10993901,13965,0,1664660777,13136.34368772999,34.45114217999799,53620.44229680001 2022-10-01,21:46:19.000,274,10993898,13925,0,1664660778,13136.28306093999,34.44409304999863,53620.34447712001 2022-10-01,21:46:20.000,274,10993860,13805,0,1664660779,13136.26958832,34.44409304999863,53620.30954152 2022-10-01,21:46:21.000,274,10993893,13925,0,1664660780,13136.34368772999,34.45114217999799,53620.4073612 2022-10-01,21:46:22.000,274,10993883,13885,0,1664660781,13136.3908419,34.394749140003114,53620.38639984 2022-10-01,21:46:23.000,274,10993897,13805,0,1664660782,13136.38410558999,34.41589653000119,53620.4073612 2022-10-01,21:46:24.000,274,10993860,13885,0,1664660783,13136.316742489995,34.44409304999863,53620.316528639996 2022-10-01,21:46:25.000,274,10993888,14045,0,1664660784,13136.36389665999,34.44409304999863,53620.34447712001 2022-10-01,21:46:26.000,274,10993855,13885,0,1664660785,13136.37063297,34.44409304999863,53620.4073612 2022-10-01,21:46:27.000,274,10993889,13725,0,1664660786,13136.38410558999,34.44409304999863,53620.32351576001 2022-10-01,21:46:28.000,274,10993891,13725,0,1664660787,13136.31000618,34.41589653000119,53620.32351576001 2022-10-01,21:46:29.000,274,10993838,13685,0,1664660788,13136.296533559995,34.45114217999799,53620.34447712001 2022-10-01,21:46:30.000,274,10993842,13805,0,1664660789,13136.37063297,34.44409304999863,53620.421335440005 2022-10-01,21:46:31.000,274,10993902,13645,0,1664660790,13136.377369279995,34.40884740000183,53620.33050288 2022-10-01,21:46:32.000,274,10993873,13845,0,1664660791,13136.336951419995,34.44409304999863,53620.316528639996 2022-10-01,21:46:33.000,274,10993910,13805,0,1664660792,13136.28979725,34.45819131000462,53620.27460592001 2022-10-01,21:46:34.000,274,10993877,13965,0,1664660793,13136.28306093999,34.43704391999927,53620.24665744001 2022-10-01,21:46:35.000,274,10993894,13845,0,1664660794,13136.276324629995,34.42999478999991,53620.21870896 2022-10-01,21:46:36.000,274,10993884,14045,0,1664660795,13136.28306093999,34.387700010003755,53620.19774760001 2022-10-01,21:46:37.000,274,10993872,13885,0,1664660796,13136.30326986999,34.42294566000055,53620.23967032 2022-10-01,21:46:38.000,274,10993868,13885,0,1664660797,13136.28979725,34.387700010003755,53620.2326832 2022-10-01,21:46:39.000,274,10993891,13845,0,1664660798,13136.24937939,34.40884740000183,53620.162812 2022-10-01,21:46:40.000,274,10993855,14125,0,1664660799,13136.26958832,34.345405230000324,53620.204734720006 2022-10-01,21:46:41.000,274,10993887,13885,0,1664660800,13136.26285200999,34.31720871000289,53620.21172184 2022-10-01,21:46:42.000,274,10993841,13765,0,1664660801,13136.26285200999,34.29606132000481,53620.33050288 2022-10-01,21:46:43.000,274,10993914,13845,0,1664660802,13136.256115699995,34.2678648000001,53620.22569608001 2022-10-01,21:46:44.000,274,10993874,13885,0,1664660803,13136.20222521999,34.19737349999923,53620.24665744001 2022-10-01,21:46:45.000,274,10993899,13925,0,1664660804,13136.20896153,34.18327524000051,53620.21870896 2022-10-01,21:46:46.000,274,10993889,14005,0,1664660805,13136.22243414999,34.17622611000115,53620.2676188 2022-10-01,21:46:47.000,274,10993930,13685,0,1664660806,13136.235906769994,34.119833069999004,53620.24665744001 2022-10-01,21:46:48.000,274,10993892,14005,0,1664660807,13136.235906769994,34.07048916000349,53620.17678624001 2022-10-01,21:46:49.000,274,10993872,13885,0,1664660808,13136.20896153,34.112783939999645,53620.07896656001 2022-10-01,21:46:50.000,274,10993890,13925,0,1664660809,13136.215697839994,34.04229263999878,53620.14185064 2022-10-01,21:46:51.000,274,10993906,13565,0,1664660810,13136.22917046,34.03524350999942,53620.19774760001 2022-10-01,21:46:52.000,274,10993894,13885,0,1664660811,13136.24264307999,33.99294873000326,53620.19076048 2022-10-01,21:46:53.000,274,10993889,13685,0,1664660812,13136.316742489995,33.99294873000326,53620.0929408 2022-10-01,21:46:54.000,274,10993864,13805,0,1664660813,13136.32347879999,33.95065394999983,53620.09992792 2022-10-01,21:46:55.000,274,10993935,13925,0,1664660814,13136.33021511,33.94360482000047,53620.10691504001 2022-10-01,21:46:56.000,274,10993917,13965,0,1664660815,13136.36389665999,33.922457430002396,53620.12088928 2022-10-01,21:46:57.000,274,10993882,13885,0,1664660816,13136.33021511,33.90835917000368,53620.134863520005 2022-10-01,21:46:58.000,274,10993876,13885,0,1664660817,13136.397578209995,33.90835917000368,53620.12088928 2022-10-01,21:46:59.000,274,10993887,13725,0,1664660818,13136.32347879999,33.90131004000432,53620.037043840006 2022-10-01,21:47:00.000,274,10993874,13845,0,1664660819,13136.377369279995,33.85196613000153,53619.967172640005 2022-10-01,21:47:01.000,274,10993901,13965,0,1664660820,13136.45146869,33.84491700000217,53620.04403096 2022-10-01,21:47:02.000,274,10993883,14005,0,1664660821,13136.43125976,33.80262221999874,53620.14185064 2022-10-01,21:47:03.000,274,10993907,13925,0,1664660822,13136.49188655,33.79557308999938,53620.09992792 2022-10-01,21:47:04.000,274,10993939,13845,0,1664660823,13136.50535916999,33.8096713499981,53620.037043840006 2022-10-01,21:47:05.000,274,10993881,14045,0,1664660824,13136.498622859996,33.760327440002584,53620.04403096 2022-10-01,21:47:06.000,274,10993901,14005,0,1664660825,13136.49188655,33.753278310003225,53619.97415976 2022-10-01,21:47:07.000,274,10993887,14005,0,1664660826,13136.47167762,33.710983529999794,53619.96018552001 2022-10-01,21:47:08.000,274,10993859,13685,0,1664660827,13136.498622859996,33.696885270001076,53620.05101808 2022-10-01,21:47:09.000,274,10993883,14005,0,1664660828,13136.51209548,33.71803265999915,53620.07197944 2022-10-01,21:47:10.000,274,10993901,13805,0,1664660829,13136.518831789996,33.72508178999851,53620.04403096 2022-10-01,21:47:11.000,274,10993846,13885,0,1664660830,13136.539040719996,33.675737880003,53620.148837759996 2022-10-01,21:47:12.000,274,10993927,13725,0,1664660831,13136.57272227,33.66163962000428,53620.10691504001 2022-10-01,21:47:13.000,274,10993881,13925,0,1664660832,13136.51209548,33.647541359998286,53620.10691504001 2022-10-01,21:47:14.000,274,10993877,13925,0,1664660833,13136.539040719996,33.66868875000364,53620.06499232 2022-10-01,21:47:15.000,274,10993923,13725,0,1664660834,13136.539040719996,33.696885270001076,53620.0230696 2022-10-01,21:47:16.000,274,10993859,13805,0,1664660835,13136.5929312,33.654590489997645,53620.04403096 2022-10-01,21:47:17.000,274,10993882,13725,0,1664660836,13136.619876439996,33.675737880003,53620.07896656001 2022-10-01,21:47:18.000,274,10993888,13925,0,1664660837,13136.646821679991,33.66868875000364,53620.05800520001 2022-10-01,21:47:19.000,274,10993869,13965,0,1664660838,13136.633349060001,33.675737880003,53620.07896656001 2022-10-01,21:47:20.000,274,10993924,13725,0,1664660839,13136.693975850001,33.647541359998286,53620.10691504001 2022-10-01,21:47:21.000,274,10993927,13885,0,1664660840,13136.693975850001,33.63344309999957,53620.05101808 2022-10-01,21:47:22.000,274,10993873,13885,0,1664660841,13136.720921089996,33.62639397000021,53620.10691504001 2022-10-01,21:47:23.000,274,10993915,13885,0,1664660842,13136.747866329992,33.64049222999893,53620.148837759996 2022-10-01,21:47:24.000,274,10993913,14085,0,1664660843,13136.734393710001,33.59819745000277,53620.134863520005 2022-10-01,21:47:25.000,274,10993862,13725,0,1664660844,13136.761338949997,33.60524658000213,53620.10691504001 2022-10-01,21:47:26.000,274,10993895,13925,0,1664660845,13136.889328839992,33.59114832000341,53620.14185064 2022-10-01,21:47:27.000,274,10993875,13925,0,1664660846,13136.875856220002,33.54885353999998,53620.134863520005 2022-10-01,21:47:28.000,274,10993917,13805,0,1664660847,13136.882592529997,33.534755280001264,53620.204734720006 2022-10-01,21:47:29.000,274,10993919,13765,0,1664660848,13136.795020500002,33.5629517999987,53620.162812 2022-10-01,21:47:30.000,274,10993920,13765,0,1664660849,13136.828702049992,33.54180441000062,53620.23967032 2022-10-01,21:47:31.000,274,10993880,13845,0,1664660850,13136.842174669997,33.57000092999806,53620.22569608001 2022-10-01,21:47:32.000,274,10993902,14045,0,1664660851,13136.862383599997,33.58409919000405,53620.39338696001 2022-10-01,21:47:33.000,274,10993906,14045,0,1664660852,13136.976900870002,33.5629517999987,53620.27460592001 2022-10-01,21:47:34.000,274,10993936,13845,0,1664660853,13136.956691940002,33.59114832000341,53620.19076048 2022-10-01,21:47:35.000,274,10993848,13925,0,1664660854,13137.037527660003,33.58409919000405,53620.2676188 2022-10-01,21:47:36.000,274,10993887,13965,0,1664660855,13137.138572309988,33.58409919000405,53620.32351576001 2022-10-01,21:47:37.000,274,10993855,14005,0,1664660856,13137.152044929993,33.64049222999893,53620.316528639996 2022-10-01,21:47:38.000,274,10993866,14005,0,1664660857,13137.172253859993,33.647541359998286,53620.33050288 2022-10-01,21:47:39.000,274,10993856,14045,0,1664660858,13137.145308619998,33.66868875000364,53620.26063168 2022-10-01,21:47:40.000,274,10993861,13925,0,1664660859,13137.158781239988,33.703934400000435,53620.28159304 2022-10-01,21:47:41.000,274,10993894,13965,0,1664660860,13137.232880649994,33.73213091999787,53620.35845136 2022-10-01,21:47:42.000,274,10993862,13885,0,1664660861,13137.300243749989,33.746229180003866,53620.351464240004 2022-10-01,21:47:43.000,274,10993882,14205,0,1664660862,13137.32045267999,33.80262221999874,53620.33749 2022-10-01,21:47:44.000,274,10993873,14005,0,1664660863,13137.300243749989,33.7744257000013,53620.316528639996 2022-10-01,21:47:45.000,274,10993918,13965,0,1664660864,13137.327188989999,33.78852396000002,53620.33749 2022-10-01,21:47:46.000,274,10993922,13805,0,1664660865,13137.367606849999,33.78852396000002,53620.32351576001 2022-10-01,21:47:47.000,274,10993886,13925,0,1664660866,13137.367606849999,33.79557308999938,53620.37941272 2022-10-01,21:47:48.000,274,10993864,14005,0,1664660867,13137.354134229994,33.79557308999938,53620.33749 2022-10-01,21:47:49.000,274,10993859,13765,0,1664660868,13137.394552089994,33.8096713499981,53620.316528639996 2022-10-01,21:47:50.000,274,10993897,13925,0,1664660869,13137.48212411999,33.86606439000025,53620.41434832001 2022-10-01,21:47:51.000,274,10993888,13885,0,1664660870,13137.48886043,33.85196613000153,53620.44229680001 2022-10-01,21:47:52.000,274,10993937,13925,0,1664660871,13137.4686515,33.83786787000281,53620.49120664001 2022-10-01,21:47:53.000,274,10993899,13925,0,1664660872,13137.475387809995,33.887211779998324,53620.44229680001 2022-10-01,21:47:54.000,274,10993847,13925,0,1664660873,13137.48212411999,33.90835917000368,53620.4073612 2022-10-01,21:47:55.000,274,10993836,14165,0,1664660874,13137.50906936,33.90131004000432,53620.46325816001 2022-10-01,21:47:56.000,274,10993894,13885,0,1664660875,13137.576432459995,33.880162649998965,53620.52614224 2022-10-01,21:47:57.000,274,10993881,14005,0,1664660876,13137.58990508,33.922457430002396,53620.56107784001 2022-10-01,21:47:58.000,274,10993867,13885,0,1664660877,13137.657268179995,33.936555690001114,53620.57505208 2022-10-01,21:47:59.000,274,10993871,13885,0,1664660878,13137.64379555999,33.936555690001114,53620.540116480006 2022-10-01,21:48:00.000,274,10993910,13965,0,1664660879,13137.697686039995,33.90835917000368,53620.63094904001 2022-10-01,21:48:01.000,274,10993866,13805,0,1664660880,13137.738103899996,33.929506560001755,53620.67287176 2022-10-01,21:48:02.000,274,10993863,13765,0,1664660881,13137.778521759996,33.96475220999855,53620.6169748 2022-10-01,21:48:03.000,274,10993891,13885,0,1664660882,13137.74484020999,33.94360482000047,53620.59601344 2022-10-01,21:48:04.000,274,10993906,13565,0,1664660883,13137.76504913999,33.985899600003904,53620.60300056 2022-10-01,21:48:05.000,274,10993884,13925,0,1664660884,13137.81220331,33.99999786000262,53620.60998768001 2022-10-01,21:48:06.000,274,10993890,14125,0,1664660885,13137.879566409996,33.929506560001755,53620.71479448 2022-10-01,21:48:07.000,274,10993839,13965,0,1664660886,13137.893039030001,33.95065394999983,53620.707807360006 2022-10-01,21:48:08.000,274,10993854,13565,0,1664660887,13137.859357479996,33.94360482000047,53620.74274296 2022-10-01,21:48:09.000,274,10993850,13805,0,1664660888,13137.866093789991,33.96475220999855,53620.65889752001 2022-10-01,21:48:10.000,274,10993929,13765,0,1664660889,13137.886302719991,33.97180133999791,53620.64492328 2022-10-01,21:48:11.000,274,10993847,13565,0,1664660890,13137.946929509992,33.96475220999855,53620.65889752001 2022-10-01,21:48:12.000,274,10993895,13845,0,1664660891,13137.946929509992,33.985899600003904,53620.69383312 2022-10-01,21:48:13.000,274,10993827,13965,0,1664660892,13137.919984269996,34.04229263999878,53620.76370432 2022-10-01,21:48:14.000,274,10993849,13685,0,1664660893,13137.953665820001,34.02819438000006,53620.73575584 2022-10-01,21:48:15.000,274,10993860,14005,0,1664660894,13137.953665820001,34.06344003000413,53620.77069144 2022-10-01,21:48:16.000,274,10993874,13845,0,1664660895,13137.967138439992,34.06344003000413,53620.756717200005 2022-10-01,21:48:17.000,274,10993911,13885,0,1664660896,13137.987347369992,34.119833069999004,53620.819601279996 2022-10-01,21:48:18.000,274,10993924,13885,0,1664660897,13137.994083680001,34.17622611000115,53620.81261416 2022-10-01,21:48:19.000,274,10993893,13845,0,1664660898,13137.994083680001,34.18327524000051,53620.805627040005 2022-10-01,21:48:20.000,274,10993884,13965,0,1664660899,13137.967138439992,34.23966828000266,53620.805627040005 2022-10-01,21:48:21.000,274,10993911,13885,0,1664660900,13138.034501540002,34.20442262999859,53620.89645960001 2022-10-01,21:48:22.000,274,10993872,13925,0,1664660901,13138.041237849997,34.23966828000266,53620.82658840001 2022-10-01,21:48:23.000,274,10993860,14085,0,1664660902,13138.041237849997,34.29606132000481,53620.91742096001 2022-10-01,21:48:24.000,274,10993877,13885,0,1664660903,13138.000819989997,34.31015958000353,53620.854536880004 2022-10-01,21:48:25.000,274,10993864,13965,0,1664660904,13138.041237849997,34.345405230000324,53620.819601279996 2022-10-01,21:48:26.000,274,10993863,13725,0,1664660905,13138.027765229992,34.345405230000324,53620.89645960001 2022-10-01,21:48:27.000,274,10993894,13925,0,1664660906,13138.034501540002,34.3665526199984,53620.91043384 2022-10-01,21:48:28.000,274,10993861,14085,0,1664660907,13138.034501540002,34.41589653000119,53620.76370432 2022-10-01,21:48:29.000,274,10993869,13965,0,1664660908,13138.000819989997,34.40884740000183,53620.84754976001 2022-10-01,21:48:30.000,274,10993909,13805,0,1664660909,13138.061446779997,34.42999478999991,53620.91742096001 2022-10-01,21:48:31.000,274,10993891,14045,0,1664660910,13138.088392019992,34.43704391999927,53620.9313952 2022-10-01,21:48:32.000,274,10993885,13765,0,1664660911,13138.068183089992,34.45114217999799,53620.96633080001 2022-10-01,21:48:33.000,274,10993876,13925,0,1664660912,13138.034501540002,34.46524044000398,53620.9313952 2022-10-01,21:48:34.000,274,10993845,13805,0,1664660913,13137.994083680001,34.44409304999863,53620.88248536 2022-10-01,21:48:35.000,274,10993909,13925,0,1664660914,13137.987347369992,34.45819131000462,53620.875498240006 2022-10-01,21:48:36.000,274,10993868,13725,0,1664660915,13138.034501540002,34.44409304999863,53620.93838232 2022-10-01,21:48:37.000,274,10993916,14045,0,1664660916,13138.128809879992,34.42999478999991,53620.96633080001 2022-10-01,21:48:38.000,274,10993887,13925,0,1664660917,13138.095128330002,34.40179827000247,53620.9313952 2022-10-01,21:48:39.000,274,10993850,13845,0,1664660918,13138.054710470002,34.41589653000119,53620.987292159996 2022-10-01,21:48:40.000,274,10993912,13885,0,1664660919,13138.128809879992,34.394749140003114,53620.987292159996 2022-10-01,21:48:41.000,274,10993867,13925,0,1664660920,13138.081655709997,34.40179827000247,53620.95934368 2022-10-01,21:48:42.000,274,10993881,14085,0,1664660921,13138.101864639997,34.41589653000119,53620.9313952 2022-10-01,21:48:43.000,274,10993914,13805,0,1664660922,13138.115337260002,34.40884740000183,53620.99427928001 2022-10-01,21:48:44.000,274,10993847,13925,0,1664660923,13138.115337260002,34.387700010003755,53620.89645960001 2022-10-01,21:48:45.000,274,10993860,13925,0,1664660924,13138.135546190002,34.394749140003114,53620.924408080005 2022-10-01,21:48:46.000,274,10993833,13925,0,1664660925,13138.216381910002,34.331306970001606,53620.98030504 2022-10-01,21:48:47.000,274,10993882,13925,0,1664660926,13138.236590840002,34.345405230000324,53621.022227760004 2022-10-01,21:48:48.000,274,10993889,13805,0,1664660927,13138.236590840002,34.331306970001606,53620.98030504 2022-10-01,21:48:49.000,274,10993848,13885,0,1664660928,13138.223118219998,34.35245435999968,53620.88248536 2022-10-01,21:48:50.000,274,10993930,13685,0,1664660929,13138.229854529993,34.345405230000324,53620.98030504 2022-10-01,21:48:51.000,274,10993871,14005,0,1664660930,13138.243327149998,34.31720871000289,53620.9313952 2022-10-01,21:48:52.000,274,10993858,14005,0,1664660931,13138.283745009998,34.35245435999968,53620.96633080001 2022-10-01,21:48:53.000,274,10993861,14085,0,1664660932,13138.270272389993,34.345405230000324,53621.05017624 2022-10-01,21:48:54.000,274,10993854,13765,0,1664660933,13138.310690249993,34.32425784000225,53620.99427928001 2022-10-01,21:48:55.000,274,10993899,13925,0,1664660934,13138.310690249993,34.331306970001606,53620.93838232 2022-10-01,21:48:56.000,274,10993917,13965,0,1664660935,13138.364580729998,34.31720871000289,53620.9313952 2022-10-01,21:48:57.000,274,10993877,13885,0,1664660936,13138.357844419988,34.30311045000417,53620.86851112001 2022-10-01,21:48:58.000,274,10993864,13925,0,1664660937,13138.391525969993,34.29606132000481,53620.86851112001 2022-10-01,21:48:59.000,274,10993887,13925,0,1664660938,13138.344371799998,34.31720871000289,53620.84056264 2022-10-01,21:49:00.000,274,10993847,13605,0,1664660939,13138.371317039993,34.29606132000481,53620.91742096001 2022-10-01,21:49:01.000,274,10993876,13925,0,1664660940,13138.431943829994,34.30311045000417,53620.9313952 2022-10-01,21:49:02.000,274,10993887,13845,0,1664660941,13138.492570619994,34.289012189998175,53620.973317920005 2022-10-01,21:49:03.000,274,10993906,13965,0,1664660942,13138.458889069989,34.30311045000417,53620.95934368 2022-10-01,21:49:04.000,274,10993865,14045,0,1664660943,13138.479097999989,34.31015958000353,53620.9313952 2022-10-01,21:49:05.000,274,10993896,13885,0,1664660944,13138.492570619994,34.289012189998175,53620.96633080001 2022-10-01,21:49:06.000,274,10993871,13885,0,1664660945,13138.499306929989,34.31015958000353,53620.99427928001 2022-10-01,21:49:07.000,274,10993815,14125,0,1664660946,13138.506043239999,34.31015958000353,53620.99427928001 2022-10-01,21:49:08.000,274,10993838,13885,0,1664660947,13138.485834309999,34.31720871000289,53620.987292159996 2022-10-01,21:49:09.000,274,10993891,14005,0,1664660948,13138.458889069989,34.289012189998175,53620.98030504 2022-10-01,21:49:10.000,274,10993892,14005,0,1664660949,13138.512779549994,34.29606132000481,53621.0012664 2022-10-01,21:49:11.000,274,10993848,13845,0,1664660950,13138.55993371999,34.281963059998816,53621.03620200001 2022-10-01,21:49:12.000,274,10993873,13645,0,1664660951,13138.55993371999,34.331306970001606,53621.00825352 2022-10-01,21:49:13.000,274,10993820,13685,0,1664660952,13138.479097999989,34.30311045000417,53621.02921488 2022-10-01,21:49:14.000,274,10993836,13845,0,1664660953,13138.465625379999,34.31015958000353,53620.91043384 2022-10-01,21:49:15.000,274,10993848,13885,0,1664660954,13138.458889069989,34.31720871000289,53620.987292159996 2022-10-01,21:49:16.000,274,10993863,13885,0,1664660955,13138.53972478999,34.30311045000417,53621.1060732 2022-10-01,21:49:17.000,274,10993867,13885,0,1664660956,13138.53972478999,34.289012189998175,53621.05716336 2022-10-01,21:49:18.000,274,10993848,13965,0,1664660957,13138.519515859989,34.331306970001606,53621.02921488 2022-10-01,21:49:19.000,274,10993883,13965,0,1664660958,13138.479097999989,34.32425784000225,53621.022227760004 2022-10-01,21:49:20.000,274,10993879,13725,0,1664660959,13138.506043239999,34.31720871000289,53621.06415048001 2022-10-01,21:49:21.000,274,10993865,13965,0,1664660960,13138.472361689994,34.31015958000353,53621.05716336 2022-10-01,21:49:22.000,274,10993876,13805,0,1664660961,13138.472361689994,34.31015958000353,53621.0012664 2022-10-01,21:49:23.000,274,10993895,13765,0,1664660962,13138.445416449998,34.31015958000353,53621.0012664 2022-10-01,21:49:24.000,274,10993911,13725,0,1664660963,13138.458889069989,34.26081567000074,53621.00825352 2022-10-01,21:49:25.000,274,10993846,13805,0,1664660964,13138.378053349988,34.22557002000394,53621.0012664 2022-10-01,21:49:26.000,274,10993850,13965,0,1664660965,13138.425207519998,34.23966828000266,53620.96633080001 2022-10-01,21:49:27.000,274,10993878,14045,0,1664660966,13138.445416449998,34.20442262999859,53621.06415048001 2022-10-01,21:49:28.000,274,10993901,13885,0,1664660967,13138.445416449998,34.22557002000394,53621.02921488 2022-10-01,21:49:29.000,274,10993889,14085,0,1664660968,13138.398262279989,34.20442262999859,53621.043189120006 2022-10-01,21:49:30.000,274,10993872,14125,0,1664660969,13138.351108109993,34.19737349999923,53620.96633080001 2022-10-01,21:49:31.000,274,10993878,13925,0,1664660970,13138.357844419988,34.169176980001794,53620.99427928001 2022-10-01,21:49:32.000,274,10993890,14245,0,1664660971,13138.351108109993,34.148029590003716,53621.0711376 2022-10-01,21:49:33.000,274,10993860,13965,0,1664660972,13138.344371799998,34.119833069999004,53621.0711376 2022-10-01,21:49:34.000,274,10993844,13885,0,1664660973,13138.297217629988,34.12688219999836,53621.043189120006 2022-10-01,21:49:35.000,274,10993881,14085,0,1664660974,13138.297217629988,34.09163655000157,53620.99427928001 2022-10-01,21:49:36.000,274,10993859,13885,0,1664660975,13138.310690249993,34.119833069999004,53620.95934368 2022-10-01,21:49:37.000,274,10993885,14045,0,1664660976,13138.250063459993,34.155078720003075,53620.94536944001 2022-10-01,21:49:38.000,274,10993866,13925,0,1664660977,13138.344371799998,34.098685680000926,53620.973317920005 2022-10-01,21:49:39.000,274,10993873,13885,0,1664660978,13138.283745009998,34.14098046000436,53620.91043384 2022-10-01,21:49:40.000,274,10993899,13845,0,1664660979,13138.297217629988,34.14098046000436,53620.95235656 2022-10-01,21:49:41.000,274,10993844,13965,0,1664660980,13138.250063459993,34.13393132999772,53620.987292159996 2022-10-01,21:49:42.000,274,10993887,14005,0,1664660981,13138.297217629988,34.105734810000286,53621.01524064001 2022-10-01,21:49:43.000,274,10993872,13645,0,1664660982,13138.337635489988,34.105734810000286,53620.94536944001 2022-10-01,21:49:44.000,274,10993866,13925,0,1664660983,13138.283745009998,34.155078720003075,53620.924408080005 2022-10-01,21:49:45.000,274,10993881,13805,0,1664660984,13138.337635489988,34.12688219999836,53620.91742096001 2022-10-01,21:49:46.000,274,10993892,13805,0,1664660985,13138.290481319993,34.112783939999645,53620.94536944001 2022-10-01,21:49:47.000,274,10993894,13765,0,1664660986,13138.290481319993,34.12688219999836,53620.95934368 2022-10-01,21:49:48.000,274,10993852,13885,0,1664660987,13138.290481319993,34.17622611000115,53620.90344672 2022-10-01,21:49:49.000,274,10993890,13845,0,1664660988,13138.283745009998,34.13393132999772,53620.94536944001 2022-10-01,21:49:50.000,274,10993887,13925,0,1664660989,13138.324162869998,34.105734810000286,53621.00825352 2022-10-01,21:49:51.000,274,10993904,13885,0,1664660990,13138.310690249993,34.112783939999645,53620.98030504 2022-10-01,21:49:52.000,274,10993892,13925,0,1664660991,13138.310690249993,34.105734810000286,53620.93838232 2022-10-01,21:49:53.000,274,10993842,13845,0,1664660992,13138.277008700003,34.13393132999772,53620.90344672 2022-10-01,21:49:54.000,274,10993876,13965,0,1664660993,13138.196172980002,34.14098046000436,53620.88947248 2022-10-01,21:49:55.000,274,10993897,13885,0,1664660994,13138.270272389993,34.162127850002435,53620.861524 2022-10-01,21:49:56.000,274,10993887,14005,0,1664660995,13138.236590840002,34.112783939999645,53620.9313952 2022-10-01,21:49:57.000,274,10993884,14005,0,1664660996,13138.250063459993,34.14098046000436,53620.88947248 2022-10-01,21:49:58.000,274,10993871,13965,0,1664660997,13138.182700359997,34.19737349999923,53620.95934368 2022-10-01,21:49:59.000,274,10993883,13885,0,1664660998,13138.216381910002,34.155078720003075,53620.90344672 2022-10-01,21:50:00.000,274,10993842,13885,0,1664660999,13138.202909289997,34.18327524000051,53621.02921488 2022-10-01,21:50:01.000,274,10993883,14005,0,1664661000,13138.196172980002,34.19737349999923,53620.89645960001 2022-10-01,21:50:02.000,274,10993893,13845,0,1664661001,13138.209645599993,34.19737349999923,53620.93838232 2022-10-01,21:50:03.000,274,10993868,13725,0,1664661002,13138.236590840002,34.218520890004584,53620.9313952 2022-10-01,21:50:04.000,274,10993854,13885,0,1664661003,13138.162491429997,34.22557002000394,53620.74274296 2022-10-01,21:50:05.000,274,10993900,13885,0,1664661004,13138.162491429997,34.24671741000202,53620.924408080005 2022-10-01,21:50:06.000,274,10993909,13925,0,1664661005,13138.229854529993,34.21147175999795,53620.89645960001 2022-10-01,21:50:07.000,274,10993891,13885,0,1664661006,13138.202909289997,34.20442262999859,53620.94536944001 2022-10-01,21:50:08.000,274,10993838,13845,0,1664661007,13138.155755120002,34.23966828000266,53620.84754976001 2022-10-01,21:50:09.000,274,10993839,13725,0,1664661008,13138.115337260002,34.19032436999987,53620.84754976001 2022-10-01,21:50:10.000,274,10993872,13845,0,1664661009,13138.115337260002,34.21147175999795,53620.82658840001 2022-10-01,21:50:11.000,274,10993846,13885,0,1664661010,13138.095128330002,34.218520890004584,53620.875498240006 2022-10-01,21:50:12.000,274,10993888,13805,0,1664661011,13138.047974159992,34.18327524000051,53620.84056264 2022-10-01,21:50:13.000,274,10993887,13885,0,1664661012,13138.041237849997,34.14098046000436,53620.82658840001 2022-10-01,21:50:14.000,274,10993886,13885,0,1664661013,13138.047974159992,34.162127850002435,53620.84056264 2022-10-01,21:50:15.000,274,10993860,14085,0,1664661014,13137.967138439992,34.14098046000436,53620.86851112001 2022-10-01,21:50:16.000,274,10993844,13845,0,1664661015,13138.021028919997,34.155078720003075,53620.875498240006 2022-10-01,21:50:17.000,274,10993889,13805,0,1664661016,13138.007556299992,34.13393132999772,53620.819601279996 2022-10-01,21:50:18.000,274,10993897,13765,0,1664661017,13138.014292610002,34.17622611000115,53620.79863992001 2022-10-01,21:50:19.000,274,10993914,13885,0,1664661018,13137.919984269996,34.162127850002435,53620.756717200005 2022-10-01,21:50:20.000,274,10993875,14085,0,1664661019,13137.926720579992,34.18327524000051,53620.77767856001 2022-10-01,21:50:21.000,274,10993895,13885,0,1664661020,13137.973874750001,34.169176980001794,53620.83357552 2022-10-01,21:50:22.000,274,10993890,13885,0,1664661021,13138.027765229992,34.19032436999987,53620.78466568 2022-10-01,21:50:23.000,274,10993894,13845,0,1664661022,13138.034501540002,34.162127850002435,53620.78466568 2022-10-01,21:50:24.000,274,10993882,13645,0,1664661023,13137.987347369992,34.19032436999987,53620.78466568 2022-10-01,21:50:25.000,274,10993886,13965,0,1664661024,13138.014292610002,34.169176980001794,53620.77767856001 2022-10-01,21:50:26.000,274,10993854,14165,0,1664661025,13138.041237849997,34.17622611000115,53620.83357552 2022-10-01,21:50:27.000,274,10993882,14085,0,1664661026,13137.973874750001,34.20442262999859,53620.86851112001 2022-10-01,21:50:28.000,274,10993899,13965,0,1664661027,13137.967138439992,34.24671741000202,53620.94536944001 2022-10-01,21:50:29.000,274,10993887,13925,0,1664661028,13138.115337260002,34.22557002000394,53620.84056264 2022-10-01,21:50:30.000,274,10993866,13725,0,1664661029,13138.095128330002,34.2326191500033,53620.99427928001 2022-10-01,21:50:31.000,274,10993901,13845,0,1664661030,13138.135546190002,34.2678648000001,53620.93838232 2022-10-01,21:50:32.000,274,10993865,13925,0,1664661031,13138.135546190002,34.26081567000074,53620.82658840001 2022-10-01,21:50:33.000,274,10993860,14005,0,1664661032,13138.095128330002,34.2678648000001,53620.88248536 2022-10-01,21:50:34.000,274,10993889,13885,0,1664661033,13138.095128330002,34.24671741000202,53620.84056264 2022-10-01,21:50:35.000,274,10993894,13965,0,1664661034,13138.142282499997,34.26081567000074,53620.84754976001 2022-10-01,21:50:36.000,274,10993876,14005,0,1664661035,13138.169227739992,34.2678648000001,53620.82658840001 2022-10-01,21:50:37.000,274,10993876,13805,0,1664661036,13138.115337260002,34.23966828000266,53620.861524 2022-10-01,21:50:38.000,274,10993861,13685,0,1664661037,13138.142282499997,34.23966828000266,53620.83357552 2022-10-01,21:50:39.000,274,10993891,13885,0,1664661038,13138.182700359997,34.26081567000074,53620.90344672 2022-10-01,21:50:40.000,274,10993868,13845,0,1664661039,13138.223118219998,34.24671741000202,53620.854536880004 2022-10-01,21:50:41.000,274,10993927,13805,0,1664661040,13138.162491429997,34.25376654000138,53620.88947248 2022-10-01,21:50:42.000,274,10993858,13845,0,1664661041,13138.122073569997,34.24671741000202,53620.93838232 2022-10-01,21:50:43.000,274,10993880,13845,0,1664661042,13138.149018809992,34.2678648000001,53620.95235656 2022-10-01,21:50:44.000,274,10993851,13885,0,1664661043,13138.095128330002,34.27491392999946,53620.93838232 2022-10-01,21:50:45.000,274,10993848,13845,0,1664661044,13138.149018809992,34.29606132000481,53620.94536944001 2022-10-01,21:50:46.000,274,10993892,13805,0,1664661045,13138.216381910002,34.331306970001606,53621.05017624 2022-10-01,21:50:47.000,274,10993842,14045,0,1664661046,13138.297217629988,34.31015958000353,53621.00825352 2022-10-01,21:50:48.000,274,10993814,13885,0,1664661047,13138.277008700003,34.345405230000324,53621.022227760004 2022-10-01,21:50:49.000,274,10993888,14125,0,1664661048,13138.250063459993,34.35245435999968,53620.93838232 2022-10-01,21:50:50.000,274,10993864,13725,0,1664661049,13138.236590840002,34.41589653000119,53620.93838232 2022-10-01,21:50:51.000,274,10993856,13885,0,1664661050,13138.283745009998,34.40884740000183,53620.95235656 2022-10-01,21:50:52.000,274,10993919,13925,0,1664661051,13138.270272389993,34.45819131000462,53620.98030504 2022-10-01,21:50:53.000,274,10993834,14205,0,1664661052,13138.310690249993,34.43704391999927,53621.01524064001 2022-10-01,21:50:54.000,274,10993902,13885,0,1664661053,13138.310690249993,34.44409304999863,53620.95235656 2022-10-01,21:50:55.000,274,10993873,13805,0,1664661054,13138.351108109993,34.4793387000027,53620.973317920005 2022-10-01,21:50:56.000,274,10993841,13845,0,1664661055,13138.351108109993,34.50048609000078,53620.98030504 2022-10-01,21:50:57.000,274,10993872,13805,0,1664661056,13138.330899179993,34.50048609000078,53620.96633080001 2022-10-01,21:50:58.000,274,10993858,14085,0,1664661057,13138.378053349988,34.514584349999495,53621.0012664 2022-10-01,21:50:59.000,274,10993832,13765,0,1664661058,13138.337635489988,34.53573174000485,53620.9313952 2022-10-01,21:51:00.000,274,10993873,13685,0,1664661059,13138.330899179993,34.521633479998854,53620.89645960001 2022-10-01,21:51:01.000,274,10993888,13925,0,1664661060,13138.364580729998,34.514584349999495,53620.9313952 2022-10-01,21:51:02.000,274,10993834,14085,0,1664661061,13138.445416449998,34.521633479998854,53621.00825352 2022-10-01,21:51:03.000,274,10993908,13725,0,1664661062,13138.479097999989,34.570977390001644,53620.973317920005 2022-10-01,21:51:04.000,274,10993887,14005,0,1664661063,13138.445416449998,34.563928260002285,53620.987292159996 2022-10-01,21:51:05.000,274,10993867,14165,0,1664661064,13138.445416449998,34.60622303999844,53621.022227760004 2022-10-01,21:51:06.000,274,10993889,14085,0,1664661065,13138.431943829994,34.62737043000379,53621.03620200001 2022-10-01,21:51:07.000,274,10993845,13885,0,1664661066,13138.479097999989,34.63441956000315,53620.99427928001 2022-10-01,21:51:08.000,274,10993857,13765,0,1664661067,13138.445416449998,34.67671433999931,53621.0012664 2022-10-01,21:51:09.000,274,10993861,13925,0,1664661068,13138.458889069989,34.690812599998026,53620.94536944001 2022-10-01,21:51:10.000,274,10993823,14005,0,1664661069,13138.519515859989,34.65556695000123,53621.06415048001 2022-10-01,21:51:11.000,274,10993862,14205,0,1664661070,13138.546461099999,34.68376346999867,53621.092098960005 2022-10-01,21:51:12.000,274,10993887,14125,0,1664661071,13138.546461099999,34.69786173000466,53621.08511184001 2022-10-01,21:51:13.000,274,10993921,14005,0,1664661072,13138.573406339994,34.740156510000816,53621.07812472 2022-10-01,21:51:14.000,274,10993858,13805,0,1664661073,13138.519515859989,34.73310738000146,53621.02921488 2022-10-01,21:51:15.000,274,10993877,13845,0,1664661074,13138.479097999989,34.68376346999867,53621.01524064001 2022-10-01,21:51:16.000,274,10993896,13885,0,1664661075,13138.499306929989,34.690812599998026,53621.092098960005 2022-10-01,21:51:17.000,274,10993869,14205,0,1664661076,13138.452152759994,34.66966520999995,53621.154983039996 2022-10-01,21:51:18.000,274,10993841,14005,0,1664661077,13138.425207519998,34.64851782000187,53621.03620200001 2022-10-01,21:51:19.000,274,10993859,13885,0,1664661078,13138.452152759994,34.620321300004434,53621.11306032001 2022-10-01,21:51:20.000,274,10993831,14085,0,1664661079,13138.418471209989,34.64851782000187,53621.12004744 2022-10-01,21:51:21.000,274,10993877,13965,0,1664661080,13138.384789659998,34.64146869000251,53621.16197016001 2022-10-01,21:51:22.000,274,10993877,14005,0,1664661081,13138.371317039993,34.64851782000187,53621.18293152001 2022-10-01,21:51:23.000,274,10993863,13885,0,1664661082,13138.384789659998,34.64146869000251,53621.141008800005 2022-10-01,21:51:24.000,274,10993863,13925,0,1664661083,13138.391525969993,34.65556695000123,53621.12004744 2022-10-01,21:51:25.000,274,10993836,13765,0,1664661084,13138.378053349988,34.68376346999867,53621.13402168001 2022-10-01,21:51:26.000,274,10993863,13885,0,1664661085,13138.384789659998,34.66261608000059,53621.259789840005 2022-10-01,21:51:27.000,274,10993848,13965,0,1664661086,13138.418471209989,34.64851782000187,53621.189918640004 2022-10-01,21:51:28.000,274,10993903,13725,0,1664661087,13138.384789659998,34.68376346999867,53621.19690576 2022-10-01,21:51:29.000,274,10993892,13805,0,1664661088,13138.324162869998,34.7260582500021,53621.16895728 2022-10-01,21:51:30.000,274,10993903,13965,0,1664661089,13138.317426559988,34.690812599998026,53621.16197016001 2022-10-01,21:51:31.000,274,10993854,13885,0,1664661090,13138.337635489988,34.70491086000402,53621.12004744 2022-10-01,21:51:32.000,274,10993878,13925,0,1664661091,13138.337635489988,34.71195999000338,53621.23184136001 2022-10-01,21:51:33.000,274,10993884,13925,0,1664661092,13138.310690249993,34.740156510000816,53621.189918640004 2022-10-01,21:51:34.000,274,10993865,13805,0,1664661093,13138.364580729998,34.71900912000274,53621.12703456 2022-10-01,21:51:35.000,274,10993868,13845,0,1664661094,13138.297217629988,34.70491086000402,53621.06415048001 2022-10-01,21:51:36.000,274,10993893,14005,0,1664661095,13138.310690249993,34.71195999000338,53621.12703456 2022-10-01,21:51:37.000,274,10993838,13725,0,1664661096,13138.337635489988,34.73310738000146,53621.0711376 2022-10-01,21:51:38.000,274,10993883,13965,0,1664661097,13138.324162869998,34.740156510000816,53620.98030504 2022-10-01,21:51:39.000,274,10993890,13765,0,1664661098,13138.277008700003,34.71195999000338,53621.02921488 2022-10-01,21:51:40.000,274,10993924,13885,0,1664661099,13138.209645599993,34.740156510000816,53620.95235656 2022-10-01,21:51:41.000,274,10993888,13925,0,1664661100,13138.283745009998,34.68376346999867,53621.00825352 2022-10-01,21:51:42.000,274,10993901,14045,0,1664661101,13138.243327149998,34.67671433999931,53621.11306032001 2022-10-01,21:51:43.000,274,10993870,13925,0,1664661102,13138.189436669993,34.64851782000187,53621.07812472 2022-10-01,21:51:44.000,274,10993885,13885,0,1664661103,13138.209645599993,34.62737043000379,53621.12703456 2022-10-01,21:51:45.000,274,10993863,14005,0,1664661104,13138.216381910002,34.64851782000187,53620.99427928001 2022-10-01,21:51:46.000,274,10993885,13965,0,1664661105,13138.236590840002,34.66261608000059,53621.022227760004 2022-10-01,21:51:47.000,274,10993915,13845,0,1664661106,13138.189436669993,34.63441956000315,53620.95235656 2022-10-01,21:51:48.000,274,10993852,13925,0,1664661107,13138.135546190002,34.64851782000187,53620.98030504 2022-10-01,21:51:49.000,274,10993868,14165,0,1664661108,13138.169227739992,34.59212477999972,53621.01524064001 2022-10-01,21:51:50.000,274,10993871,13965,0,1664661109,13138.162491429997,34.58507565000036,53621.08511184001 2022-10-01,21:51:51.000,274,10993870,13845,0,1664661110,13138.135546190002,34.58507565000036,53621.06415048001 2022-10-01,21:51:52.000,274,10993881,14085,0,1664661111,13138.142282499997,34.578026520001,53621.08511184001 2022-10-01,21:51:53.000,274,10993874,14005,0,1664661112,13138.068183089992,34.59917390999908,53621.02921488 2022-10-01,21:51:54.000,274,10993869,13845,0,1664661113,13138.034501540002,34.556879130002926,53621.043189120006 2022-10-01,21:51:55.000,274,10993843,13725,0,1664661114,13138.027765229992,34.50048609000078,53620.96633080001 2022-10-01,21:51:56.000,274,10993915,13805,0,1664661115,13138.074919400002,34.54983000000357,53620.95235656 2022-10-01,21:51:57.000,274,10993863,13885,0,1664661116,13138.175964050002,34.4793387000027,53620.756717200005 2022-10-01,21:51:58.000,274,10993860,14005,0,1664661117,13138.061446779997,34.380650880004396,53620.76370432 2022-10-01,21:51:59.000,274,10993870,14005,0,1664661118,13138.021028919997,34.35245435999968,53620.77767856001 2022-10-01,21:52:00.000,274,10993913,13965,0,1664661119,13137.946929509992,34.32425784000225,53620.9313952 2022-10-01,21:52:01.000,274,10993864,13885,0,1664661120,13137.967138439992,34.331306970001606,53620.819601279996 2022-10-01,21:52:02.000,274,10993876,13965,0,1664661121,13137.926720579992,34.338356100000965,53620.861524 2022-10-01,21:52:03.000,274,10993858,13805,0,1664661122,13137.926720579992,34.29606132000481,53620.805627040005 2022-10-01,21:52:04.000,274,10993839,13845,0,1664661123,13137.893039030001,34.31015958000353,53620.7916528 2022-10-01,21:52:05.000,274,10993866,13805,0,1664661124,13137.886302719991,34.30311045000417,53620.84056264 2022-10-01,21:52:06.000,274,10993892,13765,0,1664661125,13137.893039030001,34.25376654000138,53620.84056264 2022-10-01,21:52:07.000,274,10993836,13885,0,1664661126,13137.825675929991,34.27491392999946,53620.9313952 2022-10-01,21:52:08.000,274,10993910,14125,0,1664661127,13137.859357479996,34.2678648000001,53620.88947248 2022-10-01,21:52:09.000,274,10993866,14005,0,1664661128,13137.785258069991,34.30311045000417,53620.86851112001 2022-10-01,21:52:10.000,274,10993839,13925,0,1664661129,13137.785258069991,34.32425784000225,53620.95235656 2022-10-01,21:52:11.000,274,10993882,14045,0,1664661130,13137.839148549996,34.35245435999968,53620.9313952 2022-10-01,21:52:12.000,274,10993895,13965,0,1664661131,13137.859357479996,34.40179827000247,53620.90344672 2022-10-01,21:52:13.000,274,10993858,13845,0,1664661132,13137.940193199996,34.380650880004396,53620.9313952 2022-10-01,21:52:14.000,274,10993863,13765,0,1664661133,13137.893039030001,34.40179827000247,53620.973317920005 2022-10-01,21:52:15.000,274,10993864,14085,0,1664661134,13137.946929509992,34.387700010003755,53620.94536944001 2022-10-01,21:52:16.000,274,10993906,13725,0,1664661135,13137.933456890001,34.40179827000247,53620.83357552 2022-10-01,21:52:17.000,274,10993882,14045,0,1664661136,13137.973874750001,34.42294566000055,53620.854536880004 2022-10-01,21:52:18.000,274,10993879,13885,0,1664661137,13137.940193199996,34.40179827000247,53620.854536880004 2022-10-01,21:52:19.000,274,10993860,13885,0,1664661138,13137.967138439992,34.42999478999991,53620.81261416 2022-10-01,21:52:20.000,274,10993892,13925,0,1664661139,13137.946929509992,34.41589653000119,53620.861524 2022-10-01,21:52:21.000,274,10993891,13925,0,1664661140,13137.886302719991,34.387700010003755,53620.854536880004 2022-10-01,21:52:22.000,274,10993919,14005,0,1664661141,13137.967138439992,34.31720871000289,53620.88947248 2022-10-01,21:52:23.000,274,10993852,14165,0,1664661142,13137.953665820001,34.32425784000225,53620.84754976001 2022-10-01,21:52:24.000,274,10993865,13885,0,1664661143,13137.899775339996,34.31720871000289,53620.805627040005 2022-10-01,21:52:25.000,274,10993886,13965,0,1664661144,13137.886302719991,34.23966828000266,53620.805627040005 2022-10-01,21:52:26.000,274,10993905,13965,0,1664661145,13137.852621170001,34.27491392999946,53620.83357552 2022-10-01,21:52:27.000,274,10993844,13765,0,1664661146,13137.839148549996,34.24671741000202,53620.83357552 2022-10-01,21:52:28.000,274,10993852,13885,0,1664661147,13137.83241224,34.27491392999946,53620.84056264 2022-10-01,21:52:29.000,274,10993842,13925,0,1664661148,13137.74484020999,34.25376654000138,53620.77767856001 2022-10-01,21:52:30.000,274,10993892,13845,0,1664661149,13137.778521759996,34.281963059998816,53620.83357552 2022-10-01,21:52:31.000,274,10993816,13845,0,1664661150,13137.805466999991,34.281963059998816,53620.90344672 2022-10-01,21:52:32.000,274,10993850,14005,0,1664661151,13137.798730689996,34.281963059998816,53620.84056264 2022-10-01,21:52:33.000,274,10993894,13965,0,1664661152,13137.79199438,34.31720871000289,53620.819601279996 2022-10-01,21:52:34.000,274,10993845,13805,0,1664661153,13137.77178545,34.345405230000324,53620.74274296 2022-10-01,21:52:35.000,274,10993863,13925,0,1664661154,13137.818939619996,34.35245435999968,53620.67985888001 2022-10-01,21:52:36.000,274,10993821,13765,0,1664661155,13137.845884859991,34.3665526199984,53620.805627040005 2022-10-01,21:52:37.000,274,10993860,14085,0,1664661156,13137.852621170001,34.40179827000247,53620.805627040005 2022-10-01,21:52:38.000,274,10993898,13925,0,1664661157,13137.818939619996,34.41589653000119,53620.74973008001 2022-10-01,21:52:39.000,274,10993886,14165,0,1664661158,13137.913247960001,34.43704391999927,53620.7217816 2022-10-01,21:52:40.000,274,10993886,13925,0,1664661159,13137.879566409996,34.40884740000183,53620.76370432 2022-10-01,21:52:41.000,274,10993851,13805,0,1664661160,13137.852621170001,34.45819131000462,53620.74274296 2022-10-01,21:52:42.000,274,10993921,13965,0,1664661161,13137.899775339996,34.46524044000398,53620.78466568 2022-10-01,21:52:43.000,274,10993901,13845,0,1664661162,13137.946929509992,34.46524044000398,53620.819601279996 2022-10-01,21:52:44.000,274,10993876,13805,0,1664661163,13137.879566409996,34.49343696000142,53620.82658840001 2022-10-01,21:52:45.000,274,10993849,13765,0,1664661164,13137.940193199996,34.507535220000136,53620.756717200005 2022-10-01,21:52:46.000,274,10993870,13965,0,1664661165,13138.014292610002,34.48638783000206,53620.81261416 2022-10-01,21:52:47.000,274,10993833,13885,0,1664661166,13138.068183089992,34.54278087000421,53620.71479448 2022-10-01,21:52:48.000,274,10993881,14085,0,1664661167,13138.054710470002,34.54278087000421,53620.73575584 2022-10-01,21:52:49.000,274,10993901,13845,0,1664661168,13138.027765229992,34.59917390999908,53620.651910399996 2022-10-01,21:52:50.000,274,10993820,13845,0,1664661169,13138.021028919997,34.65556695000123,53620.686846000004 2022-10-01,21:52:51.000,274,10993861,14005,0,1664661170,13138.095128330002,34.65556695000123,53620.72876872001 2022-10-01,21:52:52.000,274,10993855,13885,0,1664661171,13138.074919400002,34.64146869000251,53620.819601279996 2022-10-01,21:52:53.000,274,10993857,14005,0,1664661172,13138.108600949992,34.68376346999867,53620.756717200005 2022-10-01,21:52:54.000,274,10993876,13885,0,1664661173,13138.115337260002,34.69786173000466,53620.82658840001 2022-10-01,21:52:55.000,274,10993810,14005,0,1664661174,13138.081655709997,34.740156510000816,53620.78466568 2022-10-01,21:52:56.000,274,10993867,13925,0,1664661175,13138.142282499997,34.740156510000816,53620.88248536 2022-10-01,21:52:57.000,274,10993847,13725,0,1664661176,13138.128809879992,34.76130389999889,53620.91043384 2022-10-01,21:52:58.000,274,10993868,13885,0,1664661177,13138.196172980002,34.803598680002324,53620.88248536 2022-10-01,21:52:59.000,274,10993857,13805,0,1664661178,13138.142282499997,34.81769694000104,53620.76370432 2022-10-01,21:53:00.000,274,10993860,14045,0,1664661179,13138.175964050002,34.84589345999848,53620.81261416 2022-10-01,21:53:01.000,274,10993851,14085,0,1664661180,13138.182700359997,34.88113911000255,53620.86851112001 2022-10-01,21:53:02.000,274,10993881,13845,0,1664661181,13138.216381910002,34.89523737000127,53620.83357552 2022-10-01,21:53:03.000,274,10993809,14045,0,1664661182,13138.216381910002,34.923433889998705,53620.86851112001 2022-10-01,21:53:04.000,274,10993877,13885,0,1664661183,13138.175964050002,34.9375321500047,53620.74274296 2022-10-01,21:53:05.000,274,10993856,14165,0,1664661184,13138.209645599993,34.95867954000278,53620.73575584 2022-10-01,21:53:06.000,274,10993837,13685,0,1664661185,13138.149018809992,34.94458128000406,53620.76370432 2022-10-01,21:53:07.000,274,10993837,13805,0,1664661186,13138.175964050002,34.99392518999957,53620.74973008001 2022-10-01,21:53:08.000,274,10993840,13845,0,1664661187,13138.149018809992,34.98687606000021,53620.73575584 2022-10-01,21:53:09.000,274,10993812,13645,0,1664661188,13138.115337260002,34.965728670002136,53620.74973008001 2022-10-01,21:53:10.000,274,10993880,14045,0,1664661189,13138.216381910002,34.930483019998064,53620.79863992001 2022-10-01,21:53:11.000,274,10993868,13965,0,1664661190,13138.209645599993,34.9375321500047,53620.77767856001 2022-10-01,21:53:12.000,274,10993915,13925,0,1664661191,13138.202909289997,34.965728670002136,53620.78466568 2022-10-01,21:53:13.000,274,10993892,14005,0,1664661192,13138.149018809992,34.930483019998064,53620.756717200005 2022-10-01,21:53:14.000,274,10993871,13805,0,1664661193,13138.115337260002,34.930483019998064,53620.74973008001 2022-10-01,21:53:15.000,274,10993848,13845,0,1664661194,13138.128809879992,34.9375321500047,53620.73575584 2022-10-01,21:53:16.000,274,10993892,13885,0,1664661195,13138.108600949992,34.90933562999999,53620.854536880004 2022-10-01,21:53:17.000,274,10993853,13805,0,1664661196,13138.149018809992,34.95867954000278,53620.84754976001 2022-10-01,21:53:18.000,274,10993860,13885,0,1664661197,13138.162491429997,34.965728670002136,53620.88947248 2022-10-01,21:53:19.000,274,10993870,13845,0,1664661198,13138.223118219998,35.00802344999829,53620.7916528 2022-10-01,21:53:20.000,274,10993879,14125,0,1664661199,13138.223118219998,34.965728670002136,53620.84754976001 2022-10-01,21:53:21.000,274,10993863,14005,0,1664661200,13138.243327149998,35.022121710004285,53620.89645960001 2022-10-01,21:53:22.000,274,10993878,13925,0,1664661201,13138.303953939998,35.036219970003,53620.73575584 2022-10-01,21:53:23.000,274,10993857,13925,0,1664661202,13138.283745009998,35.04326910000236,53620.67287176 2022-10-01,21:53:24.000,274,10993861,13885,0,1664661203,13138.182700359997,35.036219970003,53620.74973008001 2022-10-01,21:53:25.000,274,10993851,13885,0,1664661204,13138.344371799998,35.06441649000044,53620.72876872001 2022-10-01,21:53:26.000,274,10993899,14165,0,1664661205,13138.371317039993,35.05736736000108,53620.71479448 2022-10-01,21:53:27.000,274,10993862,13885,0,1664661206,13138.378053349988,35.06441649000044,53620.77069144 2022-10-01,21:53:28.000,274,10993859,13805,0,1664661207,13138.351108109993,35.11376040000323,53620.756717200005 2022-10-01,21:53:29.000,274,10993862,13925,0,1664661208,13138.317426559988,35.163104309998744,53620.686846000004 2022-10-01,21:53:30.000,274,10993874,13925,0,1664661209,13138.283745009998,35.141956920000666,53620.82658840001 2022-10-01,21:53:31.000,274,10993881,13925,0,1664661210,13138.357844419988,35.205399090002174,53620.73575584 2022-10-01,21:53:32.000,274,10993892,13725,0,1664661211,13138.364580729998,35.205399090002174,53620.78466568 2022-10-01,21:53:33.000,274,10993826,13845,0,1664661212,13138.445416449998,35.24064473999897,53620.63094904001 2022-10-01,21:53:34.000,274,10993909,13965,0,1664661213,13138.458889069989,35.24064473999897,53620.70082024001 2022-10-01,21:53:35.000,274,10993813,13765,0,1664661214,13138.472361689994,35.27589039000304,53620.67985888001 2022-10-01,21:53:36.000,274,10993871,13845,0,1664661215,13138.492570619994,35.2829395200024,53620.67287176 2022-10-01,21:53:37.000,274,10993858,13925,0,1664661216,13138.458889069989,35.31113603999984,53620.67287176 2022-10-01,21:53:38.000,274,10993872,13965,0,1664661217,13138.499306929989,35.29703778000112,53620.66588464 2022-10-01,21:53:39.000,274,10993874,13885,0,1664661218,13138.465625379999,35.33933256000455,53620.6169748 2022-10-01,21:53:40.000,274,10993827,13925,0,1664661219,13138.445416449998,35.29703778000112,53620.63094904001 2022-10-01,21:53:41.000,274,10993837,13885,0,1664661220,13138.465625379999,35.25474299999769,53620.651910399996 2022-10-01,21:53:42.000,274,10993874,14045,0,1664661221,13138.479097999989,35.2829395200024,53620.686846000004 2022-10-01,21:53:43.000,274,10993869,13845,0,1664661222,13138.465625379999,35.27589039000304,53620.70082024001 2022-10-01,21:53:44.000,274,10993927,14125,0,1664661223,13138.452152759994,35.23359560999961,53620.73575584 2022-10-01,21:53:45.000,274,10993896,13885,0,1664661224,13138.458889069989,35.21949735000089,53620.73575584 2022-10-01,21:53:46.000,274,10993843,13885,0,1664661225,13138.351108109993,35.191300830003456,53620.686846000004 2022-10-01,21:53:47.000,274,10993826,13885,0,1664661226,13138.398262279989,35.191300830003456,53620.67985888001 2022-10-01,21:53:48.000,274,10993843,13805,0,1664661227,13138.351108109993,35.17720257000474,53620.65889752001 2022-10-01,21:53:49.000,274,10993854,13685,0,1664661228,13138.357844419988,35.141956920000666,53620.65889752001 2022-10-01,21:53:50.000,274,10993853,14005,0,1664661229,13138.391525969993,35.163104309998744,53620.74973008001 2022-10-01,21:53:51.000,274,10993867,13565,0,1664661230,13138.391525969993,35.12785866000195,53620.71479448 2022-10-01,21:53:52.000,274,10993854,13805,0,1664661231,13138.351108109993,35.141956920000666,53620.72876872001 2022-10-01,21:53:53.000,274,10993848,13805,0,1664661232,13138.364580729998,35.22654648000025,53620.66588464 2022-10-01,21:53:54.000,274,10993849,14045,0,1664661233,13138.297217629988,35.24064473999897,53620.56107784001 2022-10-01,21:53:55.000,274,10993852,14005,0,1664661234,13138.297217629988,35.212448220001534,53620.56806496 2022-10-01,21:53:56.000,274,10993904,13845,0,1664661235,13138.310690249993,35.212448220001534,53620.69383312 2022-10-01,21:53:57.000,274,10993818,13805,0,1664661236,13138.324162869998,35.21949735000089,53620.686846000004 2022-10-01,21:53:58.000,274,10993851,13885,0,1664661237,13138.317426559988,35.24064473999897,53620.67287176 2022-10-01,21:53:59.000,274,10993858,13925,0,1664661238,13138.337635489988,35.24769386999833,53620.707807360006 2022-10-01,21:54:00.000,274,10993886,13925,0,1664661239,13138.357844419988,35.26884126000368,53620.73575584 2022-10-01,21:54:01.000,274,10993894,13845,0,1664661240,13138.310690249993,35.3181851699992,53620.7217816 2022-10-01,21:54:02.000,274,10993877,14085,0,1664661241,13138.344371799998,35.30408691000048,53620.78466568 2022-10-01,21:54:03.000,274,10993813,13845,0,1664661242,13138.411734899993,35.30408691000048,53620.756717200005 2022-10-01,21:54:04.000,274,10993848,14085,0,1664661243,13138.344371799998,35.28998865000176,53620.7217816 2022-10-01,21:54:05.000,274,10993850,13925,0,1664661244,13138.344371799998,35.332283429997915,53620.74274296 2022-10-01,21:54:06.000,274,10993818,13925,0,1664661245,13138.357844419988,35.27589039000304,53620.77069144 2022-10-01,21:54:07.000,274,10993848,13925,0,1664661246,13138.425207519998,35.27589039000304,53620.74973008001 2022-10-01,21:54:08.000,274,10993823,13685,0,1664661247,13138.404998589998,35.24064473999897,53620.76370432 2022-10-01,21:54:09.000,274,10993855,13885,0,1664661248,13138.391525969993,35.21949735000089,53620.74973008001 2022-10-01,21:54:10.000,274,10993828,13845,0,1664661249,13138.364580729998,35.17720257000474,53620.74973008001 2022-10-01,21:54:11.000,274,10993839,13765,0,1664661250,13138.391525969993,35.17720257000474,53620.7217816 2022-10-01,21:54:12.000,274,10993827,14085,0,1664661251,13138.398262279989,35.1701534399981,53620.79863992001 2022-10-01,21:54:13.000,274,10993821,13925,0,1664661252,13138.398262279989,35.17720257000474,53620.81261416 2022-10-01,21:54:14.000,274,10993809,13845,0,1664661253,13138.425207519998,35.141956920000666,53620.819601279996 2022-10-01,21:54:15.000,274,10993847,14005,0,1664661254,13138.425207519998,35.205399090002174,53620.81261416 2022-10-01,21:54:16.000,274,10993914,13965,0,1664661255,13138.465625379999,35.198349960002815,53620.79863992001 2022-10-01,21:54:17.000,274,10993880,14045,0,1664661256,13138.431943829994,35.205399090002174,53620.81261416 2022-10-01,21:54:18.000,274,10993798,13965,0,1664661257,13138.411734899993,35.205399090002174,53620.854536880004 2022-10-01,21:54:19.000,274,10993854,13845,0,1664661258,13138.391525969993,35.205399090002174,53620.77767856001 2022-10-01,21:54:20.000,274,10993852,13765,0,1664661259,13138.404998589998,35.23359560999961,53620.79863992001 2022-10-01,21:54:21.000,274,10993836,13805,0,1664661260,13138.425207519998,35.25474299999769,53620.7916528 2022-10-01,21:54:22.000,274,10993835,13925,0,1664661261,13138.438680139989,35.25474299999769,53620.756717200005 2022-10-01,21:54:23.000,274,10993861,13965,0,1664661262,13138.425207519998,35.261792130004324,53620.82658840001 2022-10-01,21:54:24.000,274,10993880,14085,0,1664661263,13138.398262279989,35.31113603999984,53620.77767856001 2022-10-01,21:54:25.000,274,10993832,13925,0,1664661264,13138.384789659998,35.30408691000048,53620.74274296 2022-10-01,21:54:26.000,274,10993857,13925,0,1664661265,13138.438680139989,35.29703778000112,53620.77069144 2022-10-01,21:54:27.000,274,10993883,13885,0,1664661266,13138.384789659998,35.28998865000176,53620.805627040005 2022-10-01,21:54:28.000,274,10993884,13965,0,1664661267,13138.351108109993,35.27589039000304,53620.76370432 2022-10-01,21:54:29.000,274,10993860,13885,0,1664661268,13138.351108109993,35.198349960002815,53620.77767856001 2022-10-01,21:54:30.000,274,10993882,14045,0,1664661269,13138.384789659998,35.17720257000474,53620.84056264 2022-10-01,21:54:31.000,274,10993833,13805,0,1664661270,13138.364580729998,35.156055179999385,53620.86851112001 2022-10-01,21:54:32.000,274,10993878,13805,0,1664661271,13138.364580729998,35.156055179999385,53620.77767856001 2022-10-01,21:54:33.000,274,10993879,14205,0,1664661272,13138.384789659998,35.149006050000025,53620.79863992001 2022-10-01,21:54:34.000,274,10993835,14125,0,1664661273,13138.324162869998,35.10671127000387,53620.756717200005 2022-10-01,21:54:35.000,274,10993819,14165,0,1664661274,13138.337635489988,35.09966214000451,53620.70082024001 2022-10-01,21:54:36.000,274,10993902,14005,0,1664661275,13138.364580729998,35.092613009997876,53620.707807360006 2022-10-01,21:54:37.000,274,10993810,14045,0,1664661276,13138.324162869998,35.0714656199998,53620.77069144 2022-10-01,21:54:38.000,274,10993794,13725,0,1664661277,13138.317426559988,35.05736736000108,53620.81261416 2022-10-01,21:54:39.000,274,10993854,14085,0,1664661278,13138.283745009998,35.05736736000108,53620.77069144 2022-10-01,21:54:40.000,274,10993846,13885,0,1664661279,13138.337635489988,35.022121710004285,53620.76370432 2022-10-01,21:54:41.000,274,10993800,13885,0,1664661280,13138.290481319993,35.05736736000108,53620.756717200005 2022-10-01,21:54:42.000,274,10993823,13845,0,1664661281,13138.317426559988,35.092613009997876,53620.82658840001 2022-10-01,21:54:43.000,274,10993873,14005,0,1664661282,13138.283745009998,35.141956920000666,53620.79863992001 2022-10-01,21:54:44.000,274,10993840,13845,0,1664661283,13138.250063459993,35.1842517000041,53620.69383312 2022-10-01,21:54:45.000,274,10993875,13805,0,1664661284,13138.270272389993,35.191300830003456,53620.7916528 2022-10-01,21:54:46.000,274,10993869,13965,0,1664661285,13138.283745009998,35.1842517000041,53620.651910399996 2022-10-01,21:54:47.000,274,10993850,13965,0,1664661286,13138.344371799998,35.24769386999833,53620.81261416 2022-10-01,21:54:48.000,274,10993882,14045,0,1664661287,13138.364580729998,35.261792130004324,53620.77069144 2022-10-01,21:54:49.000,274,10993835,13965,0,1664661288,13138.357844419988,35.27589039000304,53620.74274296 2022-10-01,21:54:50.000,274,10993811,14085,0,1664661289,13138.290481319993,35.3181851699992,53620.651910399996 2022-10-01,21:54:51.000,274,10993868,14045,0,1664661290,13138.330899179993,35.27589039000304,53620.76370432 2022-10-01,21:54:52.000,274,10993866,13805,0,1664661291,13138.310690249993,35.2829395200024,53620.707807360006 2022-10-01,21:54:53.000,274,10993831,13885,0,1664661292,13138.290481319993,35.29703778000112,53620.651910399996 2022-10-01,21:54:54.000,274,10993887,14045,0,1664661293,13138.344371799998,35.30408691000048,53620.7217816 2022-10-01,21:54:55.000,274,10993839,14205,0,1664661294,13138.324162869998,35.22654648000025,53620.72876872001 2022-10-01,21:54:56.000,274,10993864,14045,0,1664661295,13138.277008700003,35.261792130004324,53620.74274296 2022-10-01,21:54:57.000,274,10993886,13885,0,1664661296,13138.256799770003,35.23359560999961,53620.66588464 2022-10-01,21:54:58.000,274,10993850,13885,0,1664661297,13138.256799770003,35.191300830003456,53620.69383312 2022-10-01,21:54:59.000,274,10993842,13805,0,1664661298,13138.202909289997,35.198349960002815,53620.69383312 2022-10-01,21:55:00.000,274,10993846,13925,0,1664661299,13138.169227739992,35.1701534399981,53620.651910399996 2022-10-01,21:55:01.000,274,10993864,13805,0,1664661300,13138.209645599993,35.13490779000131,53620.707807360006 2022-10-01,21:55:02.000,274,10993886,13885,0,1664661301,13138.202909289997,35.11376040000323,53620.77767856001 2022-10-01,21:55:03.000,274,10993864,13805,0,1664661302,13138.209645599993,35.12080953000259,53620.756717200005 2022-10-01,21:55:04.000,274,10993898,14005,0,1664661303,13138.216381910002,35.12080953000259,53620.67985888001 2022-10-01,21:55:05.000,274,10993866,13885,0,1664661304,13138.182700359997,35.10671127000387,53620.637936160005 2022-10-01,21:55:06.000,274,10993828,13725,0,1664661305,13138.169227739992,35.17720257000474,53620.6169748 2022-10-01,21:55:07.000,274,10993842,13805,0,1664661306,13138.155755120002,35.141956920000666,53620.62396192 2022-10-01,21:55:08.000,274,10993835,14125,0,1664661307,13138.135546190002,35.191300830003456,53620.5471036 2022-10-01,21:55:09.000,274,10993871,14045,0,1664661308,13138.122073569997,35.1842517000041,53620.63094904001 2022-10-01,21:55:10.000,274,10993867,13965,0,1664661309,13138.175964050002,35.163104309998744,53620.62396192 2022-10-01,21:55:11.000,274,10993899,13885,0,1664661310,13138.182700359997,35.17720257000474,53620.651910399996 2022-10-01,21:55:12.000,274,10993856,13805,0,1664661311,13138.155755120002,35.1842517000041,53620.69383312 2022-10-01,21:55:13.000,274,10993857,13725,0,1664661312,13138.169227739992,35.1842517000041,53620.651910399996 2022-10-01,21:55:14.000,274,10993842,14005,0,1664661313,13138.162491429997,35.198349960002815,53620.686846000004 2022-10-01,21:55:15.000,274,10993853,13805,0,1664661314,13138.175964050002,35.163104309998744,53620.72876872001 2022-10-01,21:55:16.000,274,10993840,14085,0,1664661315,13138.128809879992,35.205399090002174,53620.65889752001 2022-10-01,21:55:17.000,274,10993859,13685,0,1664661316,13138.061446779997,35.1842517000041,53620.65889752001 2022-10-01,21:55:18.000,274,10993864,13925,0,1664661317,13138.074919400002,35.17720257000474,53620.63094904001 2022-10-01,21:55:19.000,274,10993863,14125,0,1664661318,13138.115337260002,35.1701534399981,53620.69383312 2022-10-01,21:55:20.000,274,10993886,13845,0,1664661319,13138.081655709997,35.11376040000323,53620.66588464 2022-10-01,21:55:21.000,274,10993864,13725,0,1664661320,13138.081655709997,35.12785866000195,53620.707807360006 2022-10-01,21:55:22.000,274,10993887,14045,0,1664661321,13138.007556299992,35.08556387999852,53620.60998768001 2022-10-01,21:55:23.000,274,10993844,14005,0,1664661322,13138.034501540002,35.092613009997876,53620.651910399996 2022-10-01,21:55:24.000,274,10993811,13765,0,1664661323,13137.940193199996,35.11376040000323,53620.637936160005 2022-10-01,21:55:25.000,274,10993863,13965,0,1664661324,13137.987347369992,35.11376040000323,53620.637936160005 2022-10-01,21:55:26.000,274,10993837,13725,0,1664661325,13138.041237849997,35.11376040000323,53620.686846000004 2022-10-01,21:55:27.000,274,10993886,13845,0,1664661326,13138.014292610002,35.092613009997876,53620.67287176 2022-10-01,21:55:28.000,274,10993830,13885,0,1664661327,13138.007556299992,35.07851474999916,53620.637936160005 2022-10-01,21:55:29.000,274,10993850,13805,0,1664661328,13137.899775339996,35.092613009997876,53620.63094904001 2022-10-01,21:55:30.000,274,10993859,13805,0,1664661329,13137.872830100001,35.09966214000451,53620.58203920001 2022-10-01,21:55:31.000,274,10993829,13925,0,1664661330,13137.872830100001,35.141956920000666,53620.57505208 2022-10-01,21:55:32.000,274,10993868,14245,0,1664661331,13137.825675929991,35.156055179999385,53620.57505208 2022-10-01,21:55:33.000,274,10993845,14085,0,1664661332,13137.893039030001,35.163104309998744,53620.651910399996 2022-10-01,21:55:34.000,274,10993870,14245,0,1664661333,13137.866093789991,35.22654648000025,53620.60998768001 2022-10-01,21:55:35.000,274,10993847,13965,0,1664661334,13137.859357479996,35.205399090002174,53620.6169748 2022-10-01,21:55:36.000,274,10993842,14045,0,1664661335,13137.805466999991,35.25474299999769,53620.52614224 2022-10-01,21:55:37.000,274,10993817,14165,0,1664661336,13137.818939619996,35.2829395200024,53620.52614224 2022-10-01,21:55:38.000,274,10993881,13965,0,1664661337,13137.845884859991,35.30408691000048,53620.589026320005 2022-10-01,21:55:39.000,274,10993835,13885,0,1664661338,13137.83241224,35.3181851699992,53620.58203920001 2022-10-01,21:55:40.000,274,10993843,14005,0,1664661339,13137.74484020999,35.332283429997915,53620.540116480006 2022-10-01,21:55:41.000,274,10993895,14045,0,1664661340,13137.75157652,35.332283429997915,53620.4772324 2022-10-01,21:55:42.000,274,10993828,13965,0,1664661341,13137.805466999991,35.30408691000048,53620.50518088 2022-10-01,21:55:43.000,274,10993872,13845,0,1664661342,13137.778521759996,35.31113603999984,53620.49819376 2022-10-01,21:55:44.000,274,10993839,13885,0,1664661343,13137.717894969996,35.29703778000112,53620.42832256 2022-10-01,21:55:45.000,274,10993909,13925,0,1664661344,13137.677477109995,35.30408691000048,53620.421335440005 2022-10-01,21:55:46.000,274,10993863,13925,0,1664661345,13137.657268179995,35.26884126000368,53620.44229680001 2022-10-01,21:55:47.000,274,10993881,13885,0,1664661346,13137.657268179995,35.25474299999769,53620.41434832001 2022-10-01,21:55:48.000,274,10993872,13805,0,1664661347,13137.616850319995,35.261792130004324,53620.45627104 2022-10-01,21:55:49.000,274,10993849,14045,0,1664661348,13137.58990508,35.191300830003456,53620.45627104 2022-10-01,21:55:50.000,274,10993824,13885,0,1664661349,13137.60337769999,35.163104309998744,53620.50518088 2022-10-01,21:55:51.000,274,10993812,13845,0,1664661350,13137.54948722,35.17720257000474,53620.49819376 2022-10-01,21:55:52.000,274,10993859,13965,0,1664661351,13137.515805669995,35.198349960002815,53620.46325816001 2022-10-01,21:55:53.000,274,10993848,13925,0,1664661352,13137.46191518999,35.1701534399981,53620.45627104 2022-10-01,21:55:54.000,274,10993856,13925,0,1664661353,13137.394552089994,35.1842517000041,53620.41434832001 2022-10-01,21:55:55.000,274,10993849,13805,0,1664661354,13137.414761019994,35.17720257000474,53620.372425600006 2022-10-01,21:55:56.000,274,10993867,14005,0,1664661355,13137.44170625999,35.21949735000089,53620.41434832001 2022-10-01,21:55:57.000,274,10993860,13925,0,1664661356,13137.455178879994,35.212448220001534,53620.421335440005 2022-10-01,21:55:58.000,274,10993872,13965,0,1664661357,13137.414761019994,35.212448220001534,53620.4073612 2022-10-01,21:55:59.000,274,10993872,13885,0,1664661358,13137.42149732999,35.28998865000176,53620.4073612 2022-10-01,21:56:00.000,274,10993893,13685,0,1664661359,13137.414761019994,35.24064473999897,53620.42832256 2022-10-01,21:56:01.000,274,10993840,13725,0,1664661360,13137.387815779999,35.31113603999984,53620.4073612 2022-10-01,21:56:02.000,274,10993852,14045,0,1664661361,13137.354134229994,35.2829395200024,53620.40037408 2022-10-01,21:56:03.000,274,10993882,13765,0,1664661362,13137.367606849999,35.2829395200024,53620.41434832001 2022-10-01,21:56:04.000,274,10993796,13965,0,1664661363,13137.259825889989,35.36752908000199,53620.38639984 2022-10-01,21:56:05.000,274,10993817,14045,0,1664661364,13137.286771129999,35.374578210001346,53620.4073612 2022-10-01,21:56:06.000,274,10993884,13925,0,1664661365,13137.306980059999,35.35343082000327,53620.43530968 2022-10-01,21:56:07.000,274,10993898,13805,0,1664661366,13137.32045267999,35.381627340000705,53620.41434832001 2022-10-01,21:56:08.000,274,10993872,13805,0,1664661367,13137.286771129999,35.388676470000064,53620.40037408 2022-10-01,21:56:09.000,274,10993882,14045,0,1664661368,13137.253089579994,35.388676470000064,53620.36543848001 2022-10-01,21:56:10.000,274,10993831,13725,0,1664661369,13137.219408029989,35.40277472999878,53620.28159304 2022-10-01,21:56:11.000,274,10993874,13885,0,1664661370,13137.125099689998,35.39572559999942,53620.24665744001 2022-10-01,21:56:12.000,274,10993860,13765,0,1664661371,13137.145308619998,35.40277472999878,53620.37941272 2022-10-01,21:56:13.000,274,10993874,13965,0,1664661372,13137.178990169989,35.39572559999942,53620.32351576001 2022-10-01,21:56:14.000,274,10993894,13925,0,1664661373,13137.111627069993,35.41687299000478,53620.28159304 2022-10-01,21:56:15.000,274,10993837,14005,0,1664661374,13137.084681829998,35.430971250003495,53620.29556728001 2022-10-01,21:56:16.000,274,10993901,13885,0,1664661375,13137.084681829998,35.430971250003495,53620.372425600006 2022-10-01,21:56:17.000,274,10993848,13925,0,1664661376,13137.131835999993,35.40982385999814,53620.351464240004 2022-10-01,21:56:18.000,274,10993901,14045,0,1664661377,13137.077945519988,35.40277472999878,53620.32351576001 2022-10-01,21:56:19.000,274,10993856,13885,0,1664661378,13136.997109800002,35.40277472999878,53620.32351576001 2022-10-01,21:56:20.000,274,10993898,13885,0,1664661379,13136.923010389997,35.40277472999878,53620.30954152 2022-10-01,21:56:21.000,274,10993856,13565,0,1664661380,13136.963428249997,35.40277472999878,53620.32351576001 2022-10-01,21:56:22.000,274,10993837,14045,0,1664661381,13136.936483010002,35.388676470000064,53620.316528639996 2022-10-01,21:56:23.000,274,10993875,13925,0,1664661382,13136.923010389997,35.39572559999942,53620.316528639996 2022-10-01,21:56:24.000,274,10993851,13765,0,1664661383,13136.848910979992,35.39572559999942,53620.21870896 2022-10-01,21:56:25.000,274,10993840,13885,0,1664661384,13136.869119909992,35.35343082000327,53620.19076048 2022-10-01,21:56:26.000,274,10993886,13885,0,1664661385,13136.842174669997,35.36047995000263,53620.12787640001 2022-10-01,21:56:27.000,274,10993887,14005,0,1664661386,13136.808493119992,35.36752908000199,53620.162812 2022-10-01,21:56:28.000,274,10993793,13965,0,1664661387,13136.761338949997,35.34638169000391,53620.2326832 2022-10-01,21:56:29.000,274,10993870,13885,0,1664661388,13136.667030609991,35.39572559999942,53620.162812 2022-10-01,21:56:30.000,274,10993857,13925,0,1664661389,13136.700712159996,35.388676470000064,53620.2326832 2022-10-01,21:56:31.000,274,10993869,13885,0,1664661390,13136.693975850001,35.35343082000327,53620.204734720006 2022-10-01,21:56:32.000,274,10993888,13845,0,1664661391,13136.633349060001,35.332283429997915,53620.162812 2022-10-01,21:56:33.000,274,10993849,13965,0,1664661392,13136.55251334,35.332283429997915,53620.12088928 2022-10-01,21:56:34.000,274,10993860,13885,0,1664661393,13136.46494130999,35.36752908000199,53620.07896656001 2022-10-01,21:56:35.000,274,10993809,13765,0,1664661394,13136.478413929995,35.33933256000455,53620.09992792 2022-10-01,21:56:36.000,274,10993855,14165,0,1664661395,13136.47167762,35.3181851699992,53620.11390216 2022-10-01,21:56:37.000,274,10993865,14205,0,1664661396,13136.48515023999,35.33933256000455,53620.12088928 2022-10-01,21:56:38.000,274,10993857,13965,0,1664661397,13136.42452344999,35.33933256000455,53620.12088928 2022-10-01,21:56:39.000,274,10993836,13965,0,1664661398,13136.41105083,35.33933256000455,53620.05101808 2022-10-01,21:56:40.000,274,10993892,14085,0,1664661399,13136.40431451999,35.34638169000391,53620.07896656001 2022-10-01,21:56:41.000,274,10993876,13925,0,1664661400,13136.40431451999,35.40982385999814,53620.037043840006 2022-10-01,21:56:42.000,274,10993837,13925,0,1664661401,13136.37063297,35.40277472999878,53620.05800520001 2022-10-01,21:56:43.000,274,10993841,13965,0,1664661402,13136.37063297,35.40982385999814,53620.016082480004 2022-10-01,21:56:44.000,274,10993839,14045,0,1664661403,13136.30326986999,35.438020380002854,53619.967172640005 2022-10-01,21:56:45.000,274,10993835,13685,0,1664661404,13136.296533559995,35.438020380002854,53620.0230696 2022-10-01,21:56:46.000,274,10993876,14045,0,1664661405,13136.28306093999,35.430971250003495,53619.93223704 2022-10-01,21:56:47.000,274,10993837,13925,0,1664661406,13136.26958832,35.47326602999965,53619.92524992 2022-10-01,21:56:48.000,274,10993912,13845,0,1664661407,13136.26285200999,35.41687299000478,53619.93223704 2022-10-01,21:56:49.000,274,10993909,13845,0,1664661408,13136.215697839994,35.430971250003495,53619.91127568001 2022-10-01,21:56:50.000,274,10993867,13845,0,1664661409,13136.168543669999,35.40277472999878,53619.82743024 2022-10-01,21:56:51.000,274,10993844,14085,0,1664661410,13136.134862119994,35.39572559999942,53619.918262800005 2022-10-01,21:56:52.000,274,10993867,13885,0,1664661411,13136.18201628999,35.39572559999942,53619.848391600004 2022-10-01,21:56:53.000,274,10993825,13965,0,1664661412,13136.148334739999,35.39572559999942,53619.86236584001 2022-10-01,21:56:54.000,274,10993829,13925,0,1664661413,13136.094444259994,35.39572559999942,53619.89730144 2022-10-01,21:56:55.000,274,10993851,13885,0,1664661414,13136.087707949999,35.39572559999942,53619.848391600004 2022-10-01,21:56:56.000,274,10993856,13965,0,1664661415,13136.114653189994,35.36752908000199,53619.869352960006 2022-10-01,21:56:57.000,274,10993869,14005,0,1664661416,13136.060762709989,35.374578210001346,53619.918262800005 2022-10-01,21:56:58.000,274,10993861,14085,0,1664661417,13136.013608539994,35.388676470000064,53619.82743024 2022-10-01,21:56:59.000,274,10993832,13965,0,1664661418,13136.000135919989,35.430971250003495,53619.85537872 2022-10-01,21:57:00.000,274,10993913,13885,0,1664661419,13135.979926989989,35.40277472999878,53619.81345600001 2022-10-01,21:57:01.000,274,10993888,14085,0,1664661420,13136.013608539994,35.430971250003495,53619.92524992 2022-10-01,21:57:02.000,274,10993850,14005,0,1664661421,13135.966454369998,35.45916777000093,53619.85537872 2022-10-01,21:57:03.000,274,10993853,13845,0,1664661422,13136.027081159998,35.44506951000221,53619.86236584001 2022-10-01,21:57:04.000,274,10993850,13965,0,1664661423,13135.979926989989,35.46621690000029,53619.82044312001 2022-10-01,21:57:05.000,274,10993863,13845,0,1664661424,13136.000135919989,35.48031515999901,53619.82044312001 2022-10-01,21:57:06.000,274,10993870,13685,0,1664661425,13135.966454369998,35.48736428999837,53619.80646888 2022-10-01,21:57:07.000,274,10993879,14085,0,1664661426,13135.993399609994,35.49441341999773,53619.82044312001 2022-10-01,21:57:08.000,274,10993858,13845,0,1664661427,13135.986663299998,35.50146255000436,53619.78550752 2022-10-01,21:57:09.000,274,10993886,13925,0,1664661428,13135.952981749993,35.51556081000308,53619.72262344001 2022-10-01,21:57:10.000,274,10993847,13885,0,1664661429,13135.979926989989,35.50146255000436,53619.77153328001 2022-10-01,21:57:11.000,274,10993883,13765,0,1664661430,13136.013608539994,35.45211864000157,53619.750571920005 2022-10-01,21:57:12.000,274,10993817,13885,0,1664661431,13136.033817469994,35.44506951000221,53619.79249464001 2022-10-01,21:57:13.000,274,10993895,14005,0,1664661432,13136.020344849989,35.47326602999965,53619.75755904 2022-10-01,21:57:14.000,274,10993855,13925,0,1664661433,13135.939509129988,35.44506951000221,53619.69467496001 2022-10-01,21:57:15.000,274,10993805,13685,0,1664661434,13135.973190679993,35.438020380002854,53619.69467496001 2022-10-01,21:57:16.000,274,10993835,13765,0,1664661435,13136.000135919989,35.40277472999878,53619.67371360001 2022-10-01,21:57:17.000,274,10993846,14125,0,1664661436,13136.047290089999,35.45916777000093,53619.67371360001 2022-10-01,21:57:18.000,274,10993844,14005,0,1664661437,13136.040553779989,35.438020380002854,53619.62480376001 2022-10-01,21:57:19.000,274,10993863,13925,0,1664661438,13136.040553779989,35.40982385999814,53619.65275224001 2022-10-01,21:57:20.000,274,10993816,13605,0,1664661439,13136.080971639989,35.41687299000478,53619.68768784 2022-10-01,21:57:21.000,274,10993868,13965,0,1664661440,13136.033817469994,35.45916777000093,53619.582881040005 2022-10-01,21:57:22.000,274,10993893,13965,0,1664661441,13136.027081159998,35.45916777000093,53619.54794544 2022-10-01,21:57:23.000,274,10993825,13845,0,1664661442,13136.027081159998,35.48736428999837,53619.5689068 2022-10-01,21:57:24.000,274,10993846,13885,0,1664661443,13135.973190679993,35.51556081000308,53619.58986816 2022-10-01,21:57:25.000,274,10993828,13885,0,1664661444,13135.973190679993,35.51556081000308,53619.58986816 2022-10-01,21:57:26.000,274,10993857,13805,0,1664661445,13136.020344849989,35.53670820000116,53619.61082952 2022-10-01,21:57:27.000,274,10993887,13925,0,1664661446,13136.060762709989,35.51556081000308,53619.60384240001 2022-10-01,21:57:28.000,274,10993850,13925,0,1664661447,13136.020344849989,35.48031515999901,53619.631790880005 2022-10-01,21:57:29.000,274,10993889,13765,0,1664661448,13136.020344849989,35.47326602999965,53619.4990356 2022-10-01,21:57:30.000,274,10993893,13805,0,1664661449,13136.027081159998,35.48736428999837,53619.45711288001 2022-10-01,21:57:31.000,274,10993867,13845,0,1664661450,13136.067499019999,35.48736428999837,53619.415190160005 2022-10-01,21:57:32.000,274,10993913,13885,0,1664661451,13136.054026399994,35.44506951000221,53619.4291644 2022-10-01,21:57:33.000,274,10993877,14085,0,1664661452,13135.979926989989,35.44506951000221,53619.48506136001 2022-10-01,21:57:34.000,274,10993847,13845,0,1664661453,13135.919300199988,35.45211864000157,53619.48506136001 2022-10-01,21:57:35.000,274,10993895,13845,0,1664661454,13135.899091269988,35.438020380002854,53619.45711288001 2022-10-01,21:57:36.000,274,10993845,13765,0,1664661455,13135.926036509998,35.45916777000093,53619.49204848 2022-10-01,21:57:37.000,274,10993840,14085,0,1664661456,13135.899091269988,35.438020380002854,53619.45012576 2022-10-01,21:57:38.000,274,10993840,13885,0,1664661457,13135.892354959993,35.423922120004136,53619.51999696 2022-10-01,21:57:39.000,274,10993856,13845,0,1664661458,13135.838464480003,35.48031515999901,53619.50602272001 2022-10-01,21:57:40.000,274,10993877,13565,0,1664661459,13135.804782929998,35.52260994000244,53619.47807424001 2022-10-01,21:57:41.000,274,10993834,13925,0,1664661460,13135.905827579998,35.550806459999876,53619.45012576 2022-10-01,21:57:42.000,274,10993812,13925,0,1664661461,13135.912563889993,35.59310124000331,53619.48506136001 2022-10-01,21:57:43.000,274,10993854,13805,0,1664661462,13135.919300199988,35.58605211000395,53619.45711288001 2022-10-01,21:57:44.000,274,10993884,13925,0,1664661463,13135.845200789998,35.614248630001384,53619.40820304001 2022-10-01,21:57:45.000,274,10993853,13805,0,1664661464,13135.851937099993,35.607199500002025,53619.38724168001 2022-10-01,21:57:46.000,274,10993892,13885,0,1664661465,13135.764365069997,35.69178906000161,53619.38724168001 2022-10-01,21:57:47.000,274,10993861,13925,0,1664661466,13135.838464480003,35.68473993000225,53619.42217728 2022-10-01,21:57:48.000,274,10993842,14085,0,1664661467,13135.804782929998,35.71998557999905,53619.40121592 2022-10-01,21:57:49.000,274,10993831,13725,0,1664661468,13135.831728169993,35.74818210000376,53619.40121592 2022-10-01,21:57:50.000,274,10993816,13965,0,1664661469,13135.831728169993,35.74818210000376,53619.415190160005 2022-10-01,21:57:51.000,274,10993882,13885,0,1664661470,13135.885618649998,35.75523123000312,53619.45711288001 2022-10-01,21:57:52.000,274,10993831,13805,0,1664661471,13135.845200789998,35.7411329700044,53619.42217728 2022-10-01,21:57:53.000,274,10993866,13765,0,1664661472,13135.872146029993,35.71998557999905,53619.42217728 2022-10-01,21:57:54.000,274,10993842,14045,0,1664661473,13135.737419830002,35.69883819000097,53619.415190160005 2022-10-01,21:57:55.000,274,10993849,13925,0,1664661474,13135.804782929998,35.70588732000033,53619.38025456 2022-10-01,21:57:56.000,274,10993827,14085,0,1664661475,13135.777837690002,35.69883819000097,53619.345318960004 2022-10-01,21:57:57.000,274,10993830,13925,0,1664661476,13135.737419830002,35.64949427999818,53619.45012576 2022-10-01,21:57:58.000,274,10993854,13925,0,1664661477,13135.764365069997,35.63539601999946,53619.45012576 2022-10-01,21:57:59.000,274,10993866,13925,0,1664661478,13135.676793040002,35.59310124000331,53619.45012576 2022-10-01,21:58:00.000,274,10993861,13845,0,1664661479,13135.582484699997,35.59310124000331,53619.366280320006 2022-10-01,21:58:01.000,274,10993831,13725,0,1664661480,13135.582484699997,35.607199500002025,53619.38724168001 2022-10-01,21:58:02.000,274,10993825,13925,0,1664661481,13135.616166250002,35.564904719998594,53619.40121592 2022-10-01,21:58:03.000,274,10993848,13805,0,1664661482,13135.575748390002,35.62129776000074,53619.31038336001 2022-10-01,21:58:04.000,274,10993829,14005,0,1664661483,13135.508385289992,35.64244514999882,53619.28243488 2022-10-01,21:58:05.000,274,10993856,13925,0,1664661484,13135.501648979996,35.656543410004815,53619.38025456 2022-10-01,21:58:06.000,274,10993872,14045,0,1664661485,13135.474703740001,35.69883819000097,53619.366280320006 2022-10-01,21:58:07.000,274,10993841,13885,0,1664661486,13135.535330530001,35.663592540004174,53619.3942288 2022-10-01,21:58:08.000,274,10993844,13925,0,1664661487,13135.528594219992,35.69883819000097,53619.38724168001 2022-10-01,21:58:09.000,274,10993826,14005,0,1664661488,13135.515121600001,35.783427750000556,53619.26147352 2022-10-01,21:58:10.000,274,10993887,13805,0,1664661489,13135.488176359991,35.7411329700044,53619.31737048001 2022-10-01,21:58:11.000,274,10993824,13965,0,1664661490,13135.481440049996,35.790476879999915,53619.28942200001 2022-10-01,21:58:12.000,274,10993823,14005,0,1664661491,13135.521857909996,35.80457513999863,53619.38025456 2022-10-01,21:58:13.000,274,10993829,13925,0,1664661492,13135.467967429991,35.797526009999274,53619.247499280005 2022-10-01,21:58:14.000,274,10993874,13925,0,1664661493,13135.528594219992,35.776378620001196,53619.3942288 2022-10-01,21:58:15.000,274,10993852,13805,0,1664661494,13135.562275769997,35.76228036000248,53619.40121592 2022-10-01,21:58:16.000,274,10993834,14165,0,1664661495,13135.542066839997,35.72703470999841,53619.40820304001 2022-10-01,21:58:17.000,274,10993848,14045,0,1664661496,13135.501648979996,35.72703470999841,53619.3243576 2022-10-01,21:58:18.000,274,10993831,13965,0,1664661497,13135.488176359991,35.71293644999969,53619.38025456 2022-10-01,21:58:19.000,274,10993875,13765,0,1664661498,13135.548803149992,35.71998557999905,53619.27544776 2022-10-01,21:58:20.000,274,10993844,13845,0,1664661499,13135.521857909996,35.734083839997766,53619.345318960004 2022-10-01,21:58:21.000,274,10993867,13725,0,1664661500,13135.515121600001,35.734083839997766,53619.35929320001 2022-10-01,21:58:22.000,274,10993871,13645,0,1664661501,13135.521857909996,35.67769080000289,53619.4291644 2022-10-01,21:58:23.000,274,10993868,13885,0,1664661502,13135.488176359991,35.67769080000289,53619.4291644 2022-10-01,21:58:24.000,274,10993849,13925,0,1664661503,13135.461231119996,35.663592540004174,53619.38724168001 2022-10-01,21:58:25.000,274,10993869,13885,0,1664661504,13135.407340639991,35.656543410004815,53619.366280320006 2022-10-01,21:58:26.000,274,10993818,14005,0,1664661505,13135.380395399996,35.67064167000353,53619.38025456 2022-10-01,21:58:27.000,274,10993858,13845,0,1664661506,13135.387131709991,35.71998557999905,53619.345318960004 2022-10-01,21:58:28.000,274,10993872,14045,0,1664661507,13135.299559679996,35.70588732000033,53619.35230608 2022-10-01,21:58:29.000,274,10993880,13765,0,1664661508,13135.37365909,35.76228036000248,53619.4291644 2022-10-01,21:58:30.000,274,10993850,13685,0,1664661509,13135.33324123,35.76932949000184,53619.47807424001 2022-10-01,21:58:31.000,274,10993890,13725,0,1664661510,13135.32650491999,35.75523123000312,53619.40121592 2022-10-01,21:58:32.000,274,10993898,13925,0,1664661511,13135.30629598999,35.75523123000312,53619.464100000005 2022-10-01,21:58:33.000,274,10993875,13725,0,1664661512,13135.299559679996,35.81162426999799,53619.45012576 2022-10-01,21:58:34.000,274,10993885,13805,0,1664661513,13135.259141819995,35.776378620001196,53619.464100000005 2022-10-01,21:58:35.000,274,10993863,13845,0,1664661514,13135.23219658,35.790476879999915,53619.40121592 2022-10-01,21:58:36.000,274,10993914,13965,0,1664661515,13135.21198765,35.797526009999274,53619.56191968 2022-10-01,21:58:37.000,274,10993829,13885,0,1664661516,13135.21198765,35.86096818000078,53619.52698408001 2022-10-01,21:58:38.000,274,10993840,13925,0,1664661517,13135.13115193,35.81867340000463,53619.4990356 2022-10-01,21:58:39.000,274,10993825,13765,0,1664661518,13134.996425729994,35.88211556999886,53619.27544776 2022-10-01,21:58:40.000,274,10993864,13725,0,1664661519,13135.13115193,35.81867340000463,53619.45711288001 2022-10-01,21:58:41.000,274,10993872,13885,0,1664661520,13135.09073407,35.839820790002705,53619.44313864 2022-10-01,21:58:42.000,274,10993861,13805,0,1664661521,13135.07052514,35.846869920002064,53619.415190160005 2022-10-01,21:58:43.000,274,10993917,13805,0,1664661522,13135.097470379995,35.832771660003345,53619.40820304001 2022-10-01,21:58:44.000,274,10993855,14045,0,1664661523,13134.98295310999,35.81162426999799,53619.38724168001 2022-10-01,21:58:45.000,274,10993858,13925,0,1664661524,13135.016634659994,35.80457513999863,53619.42217728 2022-10-01,21:58:46.000,274,10993829,14085,0,1664661525,13135.05031621,35.81867340000463,53619.4990356 2022-10-01,21:58:47.000,274,10993863,14125,0,1664661526,13135.057052519995,35.81867340000463,53619.52698408001 2022-10-01,21:58:48.000,274,10993879,13925,0,1664661527,13135.07052514,35.825722530003986,53619.50602272001 2022-10-01,21:58:49.000,274,10993843,13765,0,1664661528,13134.956007869994,35.86801731000014,53619.38724168001 2022-10-01,21:58:50.000,274,10993886,14085,0,1664661529,13134.96274417999,35.90326296000421,53619.415190160005 2022-10-01,21:58:51.000,274,10993865,13805,0,1664661530,13135.036843589995,35.90326296000421,53619.42217728 2022-10-01,21:58:52.000,274,10993870,13925,0,1664661531,13135.03010728,35.91736122000293,53619.47108712 2022-10-01,21:58:53.000,274,10993882,14045,0,1664661532,13135.07052514,35.88211556999886,53619.43615152001 2022-10-01,21:58:54.000,274,10993858,14045,0,1664661533,13135.08399775999,35.896213830004854,53619.50602272001 2022-10-01,21:58:55.000,274,10993890,13965,0,1664661534,13135.097470379995,35.91031209000357,53619.45711288001 2022-10-01,21:58:56.000,274,10993890,13885,0,1664661535,13135.16483347999,35.91736122000293,53619.50602272001 2022-10-01,21:58:57.000,274,10993861,13805,0,1664661536,13135.117679309995,35.92441035000229,53619.47807424001 2022-10-01,21:58:58.000,274,10993841,14045,0,1664661537,13135.117679309995,35.92441035000229,53619.4990356 2022-10-01,21:58:59.000,274,10993840,14085,0,1664661538,13135.13115193,35.973754259997804,53619.43615152001 2022-10-01,21:59:00.000,274,10993859,13965,0,1664661539,13135.12441561999,35.94555774000037,53619.48506136001 2022-10-01,21:59:01.000,274,10993911,13885,0,1664661540,13135.16483347999,35.93850861000101,53619.4990356 2022-10-01,21:59:02.000,274,10993860,13965,0,1664661541,13135.158097169995,35.85391905000142,53619.4990356 2022-10-01,21:59:03.000,274,10993838,13965,0,1664661542,13135.19177872,35.896213830004854,53619.47108712 2022-10-01,21:59:04.000,274,10993863,13885,0,1664661543,13135.15136086,35.86801731000014,53619.4291644 2022-10-01,21:59:05.000,274,10993852,14005,0,1664661544,13135.20525133999,35.88211556999886,53619.45711288001 2022-10-01,21:59:06.000,274,10993855,13845,0,1664661545,13135.20525133999,35.846869920002064,53619.48506136001 2022-10-01,21:59:07.000,274,10993884,13805,0,1664661546,13135.25240551,35.839820790002705,53619.45012576 2022-10-01,21:59:08.000,274,10993843,13925,0,1664661547,13135.198515029995,35.825722530003986,53619.42217728 2022-10-01,21:59:09.000,274,10993887,14005,0,1664661548,13135.25240551,35.81867340000463,53619.45711288001 2022-10-01,21:59:10.000,274,10993843,14045,0,1664661549,13135.27261444,35.776378620001196,53619.49204848 2022-10-01,21:59:11.000,274,10993833,13765,0,1664661550,13135.29282337,35.832771660003345,53619.45711288001 2022-10-01,21:59:12.000,274,10993843,13965,0,1664661551,13135.37365909,35.797526009999274,53619.58986816 2022-10-01,21:59:13.000,274,10993855,14005,0,1664661552,13135.346713849991,35.80457513999863,53619.48506136001 2022-10-01,21:59:14.000,274,10993825,14005,0,1664661553,13135.28608705999,35.783427750000556,53619.47807424001 2022-10-01,21:59:15.000,274,10993845,13885,0,1664661554,13135.366922779991,35.790476879999915,53619.513009840004 2022-10-01,21:59:16.000,274,10993900,13845,0,1664661555,13135.387131709991,35.80457513999863,53619.55493256001 2022-10-01,21:59:17.000,274,10993849,13965,0,1664661556,13135.420813259996,35.81867340000463,53619.631790880005 2022-10-01,21:59:18.000,274,10993863,13805,0,1664661557,13135.420813259996,35.81867340000463,53619.55493256001 2022-10-01,21:59:19.000,274,10993842,13965,0,1664661558,13135.441022189996,35.825722530003986,53619.49204848 2022-10-01,21:59:20.000,274,10993925,13805,0,1664661559,13135.521857909996,35.81162426999799,53619.5689068 2022-10-01,21:59:21.000,274,10993846,13965,0,1664661560,13135.555539460001,35.86096818000078,53619.533971200006 2022-10-01,21:59:22.000,274,10993894,14245,0,1664661561,13135.555539460001,35.8750664399995,53619.582881040005 2022-10-01,21:59:23.000,274,10993843,14005,0,1664661562,13135.575748390002,35.86801731000014,53619.464100000005 2022-10-01,21:59:24.000,274,10993828,13805,0,1664661563,13135.535330530001,35.85391905000142,53619.50602272001 2022-10-01,21:59:25.000,274,10993835,13965,0,1664661564,13135.542066839997,35.839820790002705,53619.58986816 2022-10-01,21:59:26.000,274,10993863,13925,0,1664661565,13135.542066839997,35.85391905000142,53619.59685528 2022-10-01,21:59:27.000,274,10993884,13805,0,1664661566,13135.690265659992,35.86096818000078,53619.65275224001 2022-10-01,21:59:28.000,274,10993849,13885,0,1664661567,13135.710474589992,35.81162426999799,53619.58986816 2022-10-01,21:59:29.000,274,10993874,13965,0,1664661568,13135.710474589992,35.839820790002705,53619.59685528 2022-10-01,21:59:30.000,274,10993840,13925,0,1664661569,13135.737419830002,35.832771660003345,53619.44313864 2022-10-01,21:59:31.000,274,10993861,14005,0,1664661570,13135.663320419997,35.80457513999863,53619.51999696 2022-10-01,21:59:32.000,274,10993871,14005,0,1664661571,13135.737419830002,35.85391905000142,53619.59685528 2022-10-01,21:59:33.000,274,10993896,13925,0,1664661572,13135.858673409988,35.846869920002064,53619.50602272001 2022-10-01,21:59:34.000,274,10993892,13925,0,1664661573,13135.824991859998,35.81867340000463,53619.37326744 2022-10-01,21:59:35.000,274,10993828,13885,0,1664661574,13135.771101379993,35.76932949000184,53619.48506136001 2022-10-01,21:59:36.000,274,10993856,13965,0,1664661575,13135.824991859998,35.76932949000184,53619.533971200006 2022-10-01,21:59:37.000,274,10993874,13925,0,1664661576,13135.858673409988,35.783427750000556,53619.50602272001 2022-10-01,21:59:38.000,274,10993887,13885,0,1664661577,13135.757628760002,35.75523123000312,53619.54794544 2022-10-01,21:59:39.000,274,10993852,13885,0,1664661578,13135.757628760002,35.797526009999274,53619.48506136001 2022-10-01,21:59:40.000,274,10993841,14045,0,1664661579,13135.764365069997,35.825722530003986,53619.4990356 2022-10-01,21:59:41.000,274,10993887,14165,0,1664661580,13135.804782929998,35.797526009999274,53619.4990356 2022-10-01,21:59:42.000,274,10993838,13925,0,1664661581,13135.784573999998,35.776378620001196,53619.57589392001 2022-10-01,21:59:43.000,274,10993876,13885,0,1664661582,13135.872146029993,35.825722530003986,53619.55493256001 2022-10-01,21:59:44.000,274,10993866,14005,0,1664661583,13135.818255550003,35.81867340000463,53619.62480376001 2022-10-01,21:59:45.000,274,10993862,13845,0,1664661584,13135.757628760002,35.832771660003345,53619.61781664 2022-10-01,21:59:46.000,274,10993839,13725,0,1664661585,13135.683529349997,35.825722530003986,53619.64576512001 2022-10-01,21:59:47.000,274,10993867,13765,0,1664661586,13135.710474589992,35.825722530003986,53619.61082952 2022-10-01,21:59:48.000,274,10993841,14085,0,1664661587,13135.670056729992,35.846869920002064,53619.680700720004 2022-10-01,21:59:49.000,274,10993907,13885,0,1664661588,13135.697001970002,35.85391905000142,53619.61781664 2022-10-01,21:59:50.000,274,10993861,13925,0,1664661589,13135.602693629997,35.8750664399995,53619.54095832 2022-10-01,21:59:51.000,274,10993864,13805,0,1664661590,13135.622902559997,35.846869920002064,53619.52698408001 2022-10-01,21:59:52.000,274,10993881,13965,0,1664661591,13135.663320419997,35.825722530003986,53619.61781664 2022-10-01,21:59:53.000,274,10993812,13845,0,1664661592,13135.609429939992,35.776378620001196,53619.57589392001 2022-10-01,21:59:54.000,274,10993843,13965,0,1664661593,13135.562275769997,35.790476879999915,53619.55493256001 2022-10-01,21:59:55.000,274,10993883,14045,0,1664661594,13135.575748390002,35.776378620001196,53619.57589392001 2022-10-01,21:59:56.000,274,10993855,14045,0,1664661595,13135.582484699997,35.74818210000376,53619.62480376001 2022-10-01,21:59:57.000,274,10993847,13885,0,1664661596,13135.575748390002,35.75523123000312,53619.64576512001 2022-10-01,21:59:58.000,274,10993861,13925,0,1664661597,13135.575748390002,35.71293644999969,53619.65973936 2022-10-01,21:59:59.000,274,10993875,13925,0,1664661598,13135.528594219992,35.70588732000033,53619.57589392001 2022-10-01,22:00:00.000,274,10993849,13845,0,1664661599,13135.562275769997,35.67769080000289,53619.67371360001 2022-10-01,22:00:01.000,274,10993885,14045,0,1664661600,13135.515121600001,35.70588732000033,53619.66672648 2022-10-01,22:00:02.000,274,10993862,13845,0,1664661601,13135.575748390002,35.70588732000033,53619.64576512001 2022-10-01,22:00:03.000,274,10993860,13845,0,1664661602,13135.569012079992,35.69883819000097,53619.61781664 2022-10-01,22:00:04.000,274,10993870,14085,0,1664661603,13135.548803149992,35.72703470999841,53619.59685528 2022-10-01,22:00:05.000,274,10993861,13645,0,1664661604,13135.555539460001,35.72703470999841,53619.59685528 2022-10-01,22:00:06.000,274,10993857,13925,0,1664661605,13135.589221009992,35.7411329700044,53619.64576512001 2022-10-01,22:00:07.000,274,10993809,14005,0,1664661606,13135.595957320002,35.7411329700044,53619.61781664 2022-10-01,22:00:08.000,274,10993868,13925,0,1664661607,13135.589221009992,35.734083839997766,53619.65275224001 2022-10-01,22:00:09.000,274,10993820,13885,0,1664661608,13135.555539460001,35.783427750000556,53619.61781664 2022-10-01,22:00:10.000,274,10993882,13885,0,1664661609,13135.555539460001,35.783427750000556,53619.67371360001 2022-10-01,22:00:11.000,274,10993893,14085,0,1664661610,13135.589221009992,35.81162426999799,53619.60384240001 2022-10-01,22:00:12.000,274,10993851,13965,0,1664661611,13135.622902559997,35.81867340000463,53619.66672648 2022-10-01,22:00:13.000,274,10993841,13605,0,1664661612,13135.636375180002,35.797526009999274,53619.701662080006 2022-10-01,22:00:14.000,274,10993862,13885,0,1664661613,13135.622902559997,35.832771660003345,53619.62480376001 2022-10-01,22:00:15.000,274,10993842,14165,0,1664661614,13135.602693629997,35.839820790002705,53619.61082952 2022-10-01,22:00:16.000,274,10993911,14085,0,1664661615,13135.589221009992,35.846869920002064,53619.750571920005 2022-10-01,22:00:17.000,274,10993845,14085,0,1664661616,13135.616166250002,35.90326296000421,53619.64576512001 2022-10-01,22:00:18.000,274,10993844,13965,0,1664661617,13135.649847799992,35.88211556999886,53619.61082952 2022-10-01,22:00:19.000,274,10993839,13845,0,1664661618,13135.569012079992,35.88916469999822,53619.62480376001 2022-10-01,22:00:20.000,274,10993836,13925,0,1664661619,13135.548803149992,35.896213830004854,53619.62480376001 2022-10-01,22:00:21.000,274,10993859,14165,0,1664661620,13135.616166250002,35.91031209000357,53619.68768784 2022-10-01,22:00:22.000,274,10993850,14005,0,1664661621,13135.609429939992,35.8750664399995,53619.60384240001 2022-10-01,22:00:23.000,274,10993823,13845,0,1664661622,13135.616166250002,35.896213830004854,53619.65275224001 2022-10-01,22:00:24.000,274,10993903,13925,0,1664661623,13135.636375180002,35.88211556999886,53619.61781664 2022-10-01,22:00:25.000,274,10993837,13845,0,1664661624,13135.595957320002,35.88211556999886,53619.5689068 2022-10-01,22:00:26.000,274,10993879,13965,0,1664661625,13135.609429939992,35.90326296000421,53619.54095832 2022-10-01,22:00:27.000,274,10993914,13885,0,1664661626,13135.656584110002,35.90326296000421,53619.582881040005 2022-10-01,22:00:28.000,274,10993830,13925,0,1664661627,13135.629638869992,35.88211556999886,53619.5689068 2022-10-01,22:00:29.000,274,10993891,13805,0,1664661628,13135.616166250002,35.88211556999886,53619.55493256001 2022-10-01,22:00:30.000,274,10993811,13965,0,1664661629,13135.629638869992,35.839820790002705,53619.55493256001 2022-10-01,22:00:31.000,274,10993797,13925,0,1664661630,13135.663320419997,35.81867340000463,53619.62480376001 2022-10-01,22:00:32.000,274,10993840,13885,0,1664661631,13135.616166250002,35.776378620001196,53619.61781664 2022-10-01,22:00:33.000,274,10993848,13925,0,1664661632,13135.602693629997,35.776378620001196,53619.56191968 2022-10-01,22:00:34.000,274,10993824,14005,0,1664661633,13135.575748390002,35.81162426999799,53619.5689068 2022-10-01,22:00:35.000,274,10993825,14005,0,1664661634,13135.555539460001,35.797526009999274,53619.5689068 2022-10-01,22:00:36.000,274,10993847,13965,0,1664661635,13135.555539460001,35.81867340000463,53619.54095832 2022-10-01,22:00:37.000,274,10993837,13925,0,1664661636,13135.575748390002,35.797526009999274,53619.631790880005 2022-10-01,22:00:38.000,274,10993840,13925,0,1664661637,13135.569012079992,35.825722530003986,53619.61082952 2022-10-01,22:00:39.000,274,10993846,13805,0,1664661638,13135.528594219992,35.85391905000142,53619.52698408001 2022-10-01,22:00:40.000,274,10993872,14005,0,1664661639,13135.555539460001,35.846869920002064,53619.59685528 2022-10-01,22:00:41.000,274,10993819,13725,0,1664661640,13135.542066839997,35.86801731000014,53619.5689068 2022-10-01,22:00:42.000,274,10993845,13885,0,1664661641,13135.542066839997,35.91031209000357,53619.65275224001 2022-10-01,22:00:43.000,274,10993865,13885,0,1664661642,13135.569012079992,35.95260686999973,53619.64576512001 2022-10-01,22:00:44.000,274,10993830,13845,0,1664661643,13135.508385289992,35.95260686999973,53619.58986816 2022-10-01,22:00:45.000,274,10993857,13965,0,1664661644,13135.528594219992,35.99490165000316,53619.64576512001 2022-10-01,22:00:46.000,274,10993857,14045,0,1664661645,13135.582484699997,35.99490165000316,53619.7086492 2022-10-01,22:00:47.000,274,10993864,13645,0,1664661646,13135.602693629997,36.00195078000252,53619.61082952 2022-10-01,22:00:48.000,274,10993862,13925,0,1664661647,13135.616166250002,36.00195078000252,53619.64576512001 2022-10-01,22:00:49.000,274,10993870,13965,0,1664661648,13135.575748390002,36.05129468999803,53619.59685528 2022-10-01,22:00:50.000,274,10993829,14085,0,1664661649,13135.542066839997,36.0865403400021,53619.54095832 2022-10-01,22:00:51.000,274,10993817,13845,0,1664661650,13135.528594219992,36.072442080003384,53619.54794544 2022-10-01,22:00:52.000,274,10993847,13925,0,1664661651,13135.474703740001,36.1217859899989,53619.56191968 2022-10-01,22:00:53.000,274,10993796,13885,0,1664661652,13135.521857909996,36.15703164000297,53619.61781664 2022-10-01,22:00:54.000,274,10993861,13805,0,1664661653,13135.501648979996,36.11473685999954,53619.631790880005 2022-10-01,22:00:55.000,274,10993840,14125,0,1664661654,13135.467967429991,36.09358947000146,53619.60384240001 2022-10-01,22:00:56.000,274,10993898,13965,0,1664661655,13135.481440049996,36.023098170000594,53619.680700720004 2022-10-01,22:00:57.000,274,10993821,14125,0,1664661656,13135.420813259996,36.058343820004666,53619.631790880005 2022-10-01,22:00:58.000,274,10993898,13965,0,1664661657,13135.441022189996,36.058343820004666,53619.58986816 2022-10-01,22:00:59.000,274,10993858,13805,0,1664661658,13135.39386802,36.1217859899989,53619.52698408001 2022-10-01,22:01:00.000,274,10993863,13925,0,1664661659,13135.319768609996,36.065392950004025,53619.56191968 2022-10-01,22:01:01.000,274,10993832,13925,0,1664661660,13135.346713849991,36.04424555999867,53619.5689068 2022-10-01,22:01:02.000,274,10993840,13885,0,1664661661,13135.35345016,36.016049040001235,53619.5689068 2022-10-01,22:01:03.000,274,10993830,13925,0,1664661662,13135.3130323,36.00195078000252,53619.59685528 2022-10-01,22:01:04.000,274,10993868,13845,0,1664661663,13135.24566919999,35.99490165000316,53619.54794544 2022-10-01,22:01:05.000,274,10993852,14005,0,1664661664,13135.26587812999,35.966705129998445,53619.61781664 2022-10-01,22:01:06.000,274,10993835,14205,0,1664661665,13135.259141819995,36.00195078000252,53619.582881040005 2022-10-01,22:01:07.000,274,10993815,13925,0,1664661666,13135.23219658,35.95260686999973,53619.582881040005 2022-10-01,22:01:08.000,274,10993857,13765,0,1664661667,13135.137888239995,35.973754259997804,53619.54095832 2022-10-01,22:01:09.000,274,10993867,13805,0,1664661668,13135.13115193,35.98080339000444,53619.54095832 2022-10-01,22:01:10.000,274,10993874,13725,0,1664661669,13135.218723959995,35.94555774000037,53619.61082952 2022-10-01,22:01:11.000,274,10993846,13725,0,1664661670,13135.17156979,35.94555774000037,53619.61082952 2022-10-01,22:01:12.000,274,10993872,13925,0,1664661671,13135.137888239995,35.966705129998445,53619.638778 2022-10-01,22:01:13.000,274,10993867,14005,0,1664661672,13135.08399775999,35.98080339000444,53619.57589392001 2022-10-01,22:01:14.000,274,10993829,13805,0,1664661673,13135.03010728,36.00195078000252,53619.58986816 2022-10-01,22:01:15.000,274,10993866,13885,0,1664661674,13135.00316203999,36.03719642999931,53619.52698408001 2022-10-01,22:01:16.000,274,10993850,13965,0,1664661675,13135.036843589995,36.03014729999995,53619.582881040005 2022-10-01,22:01:17.000,274,10993880,14045,0,1664661676,13135.04357989999,36.05129468999803,53619.60384240001 2022-10-01,22:01:18.000,274,10993824,14125,0,1664661677,13135.00989835,36.065392950004025,53619.54794544 2022-10-01,22:01:19.000,274,10993851,13805,0,1664661678,13134.94253524999,36.07949121000274,53619.50602272001 2022-10-01,22:01:20.000,274,10993837,13845,0,1664661679,13134.96948049,36.07949121000274,53619.55493256001 2022-10-01,22:01:21.000,274,10993829,13965,0,1664661680,13134.888644769999,36.0865403400021,53619.4291644 2022-10-01,22:01:22.000,274,10993825,13925,0,1664661681,13134.908853699999,36.10063860000082,53619.45711288001 2022-10-01,22:01:23.000,274,10993841,13725,0,1664661682,13134.854963219994,36.14998251000361,53619.415190160005 2022-10-01,22:01:24.000,274,10993823,13765,0,1664661683,13134.801072739989,36.14293338000425,53619.38724168001 2022-10-01,22:01:25.000,274,10993846,13925,0,1664661684,13134.787600119998,36.16408077000233,53619.366280320006 2022-10-01,22:01:26.000,274,10993832,14045,0,1664661685,13134.787600119998,36.11473685999954,53619.47108712 2022-10-01,22:01:27.000,274,10993851,13965,0,1664661686,13134.747182259998,36.12883511999826,53619.42217728 2022-10-01,22:01:28.000,274,10993900,14045,0,1664661687,13134.706764399998,36.11473685999954,53619.37326744 2022-10-01,22:01:29.000,274,10993825,13965,0,1664661688,13134.612456059993,36.12883511999826,53619.37326744 2022-10-01,22:01:30.000,274,10993888,13885,0,1664661689,13134.598983440002,36.07949121000274,53619.33134472 2022-10-01,22:01:31.000,274,10993844,13885,0,1664661690,13134.565301889997,36.0865403400021,53619.366280320006 2022-10-01,22:01:32.000,274,10993853,13885,0,1664661691,13134.524884029997,36.05129468999803,53619.38025456 2022-10-01,22:01:33.000,274,10993822,13845,0,1664661692,13134.497938790002,36.14293338000425,53619.37326744 2022-10-01,22:01:34.000,274,10993823,13765,0,1664661693,13134.444048309997,36.09358947000146,53619.30339624 2022-10-01,22:01:35.000,274,10993828,13965,0,1664661694,13134.363212589997,36.13588425000489,53619.26147352 2022-10-01,22:01:36.000,274,10993877,14005,0,1664661695,13134.329531039992,36.14293338000425,53619.22653792 2022-10-01,22:01:37.000,274,10993818,13765,0,1664661696,13134.255431630001,36.14293338000425,53619.198589440006 2022-10-01,22:01:38.000,274,10993900,14005,0,1664661697,13134.215013770001,36.185228160000406,53619.177628080004 2022-10-01,22:01:39.000,274,10993875,14045,0,1664661698,13134.17459591,36.241621200002555,53619.07282128001 2022-10-01,22:01:40.000,274,10993845,13885,0,1664661699,13134.09376019,36.22752294000384,53619.09378264 2022-10-01,22:01:41.000,274,10993867,13925,0,1664661700,13134.09376019,36.22752294000384,53619.14967960001 2022-10-01,22:01:42.000,274,10993844,14005,0,1664661701,13134.060078639995,36.22047381000448,53619.10076976001 2022-10-01,22:01:43.000,274,10993843,13925,0,1664661702,13134.019660779995,36.25571946000127,53619.079808400005 2022-10-01,22:01:44.000,274,10993833,13845,0,1664661703,13133.999451849995,36.241621200002555,53619.05884704 2022-10-01,22:01:45.000,274,10993796,13765,0,1664661704,13133.96577029999,36.28391597999871,53619.01692432 2022-10-01,22:01:46.000,274,10993865,13925,0,1664661705,13133.92535243999,36.29096510999807,53619.07282128001 2022-10-01,22:01:47.000,274,10993826,13925,0,1664661706,13133.88493457999,36.26276859000063,53618.98198872001 2022-10-01,22:01:48.000,274,10993849,13845,0,1664661707,13133.878198269995,36.298014240004704,53618.99596296 2022-10-01,22:01:49.000,274,10993853,13805,0,1664661708,13133.817571479995,36.30506337000406,53618.961027360005 2022-10-01,22:01:50.000,274,10993835,14165,0,1664661709,13133.777153619994,36.298014240004704,53618.940066 2022-10-01,22:01:51.000,274,10993859,13765,0,1664661710,13133.8310441,36.31211250000342,53618.96801448 2022-10-01,22:01:52.000,274,10993852,13645,0,1664661711,13133.817571479995,36.298014240004704,53618.8701948 2022-10-01,22:01:53.000,274,10993875,13885,0,1664661712,13133.729999449999,36.32621076000214,53618.793336480005 2022-10-01,22:01:54.000,274,10993907,13885,0,1664661713,13133.655900039994,36.36145640999894,53618.73743952001 2022-10-01,22:01:55.000,274,10993816,13965,0,1664661714,13133.68284527999,36.36145640999894,53618.77936224 2022-10-01,22:01:56.000,274,10993819,13925,0,1664661715,13133.642427419989,36.36145640999894,53618.68852968001 2022-10-01,22:01:57.000,274,10993811,14005,0,1664661716,13133.689581589999,36.32621076000214,53618.77936224 2022-10-01,22:01:58.000,274,10993831,13565,0,1664661717,13133.676108969994,36.32621076000214,53618.744426640005 2022-10-01,22:01:59.000,274,10993841,14085,0,1664661718,13133.662636349989,36.28391597999871,53618.70949104 2022-10-01,22:02:00.000,274,10993853,13685,0,1664661719,13133.622218489989,36.34735815000022,53618.695516800006 2022-10-01,22:02:01.000,274,10993841,14085,0,1664661720,13133.548119079998,36.36145640999894,53618.68154256 2022-10-01,22:02:02.000,274,10993847,14085,0,1664661721,13133.500964909988,36.34735815000022,53618.7304524 2022-10-01,22:02:03.000,274,10993836,13845,0,1664661722,13133.494228599993,36.38260380000429,53618.674555440004 2022-10-01,22:02:04.000,274,10993818,14085,0,1664661723,13133.453810739993,36.38965293000365,53618.59071 2022-10-01,22:02:05.000,274,10993824,13925,0,1664661724,13133.500964909988,36.38260380000429,53618.674555440004 2022-10-01,22:02:06.000,274,10993815,13965,0,1664661725,13133.575064319994,36.38965293000365,53618.7304524 2022-10-01,22:02:07.000,274,10993838,13845,0,1664661726,13133.507701219998,36.43899683999916,53618.674555440004 2022-10-01,22:02:08.000,274,10993837,14005,0,1664661727,13133.507701219998,36.417849450001086,53618.64660696001 2022-10-01,22:02:09.000,274,10993856,13765,0,1664661728,13133.460547049988,36.474242490003235,53618.61167136 2022-10-01,22:02:10.000,274,10993860,13885,0,1664661729,13133.447074429998,36.48834075000195,53618.59769712001 2022-10-01,22:02:11.000,274,10993821,13725,0,1664661730,13133.453810739993,36.481291620002594,53618.63263272 2022-10-01,22:02:12.000,274,10993833,14005,0,1664661731,13133.406656569998,36.467193360003876,53618.59769712001 2022-10-01,22:02:13.000,274,10993868,13925,0,1664661732,13133.453810739993,36.52358639999875,53618.625645600005 2022-10-01,22:02:14.000,274,10993817,13845,0,1664661733,13133.420129190003,36.51653726999939,53618.61865848001 2022-10-01,22:02:15.000,274,10993812,13885,0,1664661734,13133.359502400002,36.56588118000218,53618.54878728001 2022-10-01,22:02:16.000,274,10993874,13805,0,1664661735,13133.386447639998,36.53768466000474,53618.5557744 2022-10-01,22:02:17.000,274,10993882,13845,0,1664661736,13133.292139299992,36.53063552999811,53618.527825920006 2022-10-01,22:02:18.000,274,10993865,13685,0,1664661737,13133.258457750002,36.53063552999811,53618.53481304 2022-10-01,22:02:19.000,274,10993823,14165,0,1664661738,13133.231512509992,36.5447337900041,53618.4859032 2022-10-01,22:02:20.000,274,10993863,14085,0,1664661739,13133.184358339997,36.52358639999875,53618.54180016 2022-10-01,22:02:21.000,274,10993804,13925,0,1664661740,13133.224776199997,36.50243901000067,53618.59071 2022-10-01,22:02:22.000,274,10993852,13925,0,1664661741,13133.204567269997,36.53768466000474,53618.49289032 2022-10-01,22:02:23.000,274,10993846,13805,0,1664661742,13133.157413100002,36.52358639999875,53618.47891608001 2022-10-01,22:02:24.000,274,10993830,14125,0,1664661743,13133.116995240001,36.50243901000067,53618.416032 2022-10-01,22:02:25.000,274,10993853,13885,0,1664661744,13133.090049999992,36.49538988000131,53618.43000624001 2022-10-01,22:02:26.000,274,10993865,13885,0,1664661745,13133.076577380001,36.53063552999811,53618.49289032 2022-10-01,22:02:27.000,274,10993839,13725,0,1664661746,13133.069841069992,36.52358639999875,53618.45096760001 2022-10-01,22:02:28.000,274,10993829,14005,0,1664661747,13133.076577380001,36.61522508999769,53618.46494184 2022-10-01,22:02:29.000,274,10993804,13925,0,1664661748,13133.042895829996,36.61522508999769,53618.39507064 2022-10-01,22:02:30.000,274,10993867,13885,0,1664661749,13133.022686899996,36.6786672599992,53618.47192896001 2022-10-01,22:02:31.000,274,10993831,13885,0,1664661750,13133.022686899996,36.706863780003914,53618.42301912 2022-10-01,22:02:32.000,274,10993817,13805,0,1664661751,13133.022686899996,36.74915856000007,53618.42301912 2022-10-01,22:02:33.000,274,10993821,14005,0,1664661752,13132.968796419991,36.80555160000222,53618.35314792001 2022-10-01,22:02:34.000,274,10993834,13885,0,1664661753,13132.989005349991,36.89719029000116,53618.33218656001 2022-10-01,22:02:35.000,274,10993845,14165,0,1664661754,13132.989005349991,36.939485070004594,53618.39507064 2022-10-01,22:02:36.000,274,10993840,13725,0,1664661755,13133.022686899996,37.02407463000418,53618.43699336 2022-10-01,22:02:37.000,274,10993788,14045,0,1664661756,13133.083313689996,37.052271150001616,53618.43000624001 2022-10-01,22:02:38.000,274,10993884,13965,0,1664661757,13133.056368450001,37.101615060004406,53618.360135040006 2022-10-01,22:02:39.000,274,10993898,13845,0,1664661758,13133.056368450001,37.14390984000056,53618.36712216 2022-10-01,22:02:40.000,274,10993881,13725,0,1664661759,13133.130467859992,37.20030288000271,53618.416032 2022-10-01,22:02:41.000,274,10993881,13805,0,1664661760,13133.090049999992,37.20735201000207,53618.31821232 2022-10-01,22:02:42.000,274,10993835,13845,0,1664661761,13133.143940479997,37.19325375000335,53618.32519944 2022-10-01,22:02:43.000,274,10993840,13965,0,1664661762,13133.130467859992,37.242597659998864,53618.33218656001 2022-10-01,22:02:44.000,274,10993855,14085,0,1664661763,13133.042895829996,37.284892440002295,53618.3461608 2022-10-01,22:02:45.000,274,10993857,13885,0,1664661764,13133.029423209991,37.26374505000422,53618.339173680004 2022-10-01,22:02:46.000,274,10993859,14005,0,1664661765,13133.103522619997,37.21440114000143,53618.37410928 2022-10-01,22:02:47.000,274,10993850,13805,0,1664661766,13133.090049999992,37.22145027000079,53618.40205776001 2022-10-01,22:02:48.000,274,10993868,13925,0,1664661767,13133.056368450001,37.20735201000207,53618.360135040006 2022-10-01,22:02:49.000,274,10993855,13965,0,1664661768,13133.002477969996,37.20735201000207,53618.24834112 2022-10-01,22:02:50.000,274,10993822,13605,0,1664661769,13132.989005349991,37.18620462000399,53618.28327672001 2022-10-01,22:02:51.000,274,10993844,13845,0,1664661770,13132.982269039996,37.15800809999928,53618.24834112 2022-10-01,22:02:52.000,274,10993823,13925,0,1664661771,13133.029423209991,37.1368607100012,53618.18545704001 2022-10-01,22:02:53.000,274,10993829,13765,0,1664661772,13132.982269039996,37.12981158000184,53618.290263840005 2022-10-01,22:02:54.000,274,10993872,13765,0,1664661773,13132.9553238,37.12981158000184,53618.13654720001 2022-10-01,22:02:55.000,274,10993832,14085,0,1664661774,13132.90816962999,37.12981158000184,53618.122572960005 2022-10-01,22:02:56.000,274,10993811,13885,0,1664661775,13132.90816962999,37.09456592999777,53618.22737976 2022-10-01,22:02:57.000,274,10993874,13925,0,1664661776,13132.91490594,37.09456592999777,53618.18545704001 2022-10-01,22:02:58.000,274,10993871,13925,0,1664661777,13132.83407022,37.09456592999777,53618.171482800004 2022-10-01,22:02:59.000,274,10993838,13885,0,1664661778,13132.84754283999,37.15095896999992,53618.18545704001 2022-10-01,22:03:00.000,274,10993840,14005,0,1664661779,13132.81386129,37.172106359998,53618.13654720001 2022-10-01,22:03:01.000,274,10993820,13925,0,1664661780,13132.82733390999,37.18620462000399,53618.16449568001 2022-10-01,22:03:02.000,274,10993844,13885,0,1664661781,13132.81386129,37.19325375000335,53618.241354000005 2022-10-01,22:03:03.000,274,10993839,13925,0,1664661782,13132.78691604999,37.21440114000143,53618.22737976 2022-10-01,22:03:04.000,274,10993822,13805,0,1664661783,13132.759970809995,37.277843310002936,53618.18545704001 2022-10-01,22:03:05.000,274,10993862,13965,0,1664661784,13132.77344343,37.27079418000358,53618.23436688001 2022-10-01,22:03:06.000,274,10993835,13925,0,1664661785,13132.76670711999,37.30603983000037,53618.2064184 2022-10-01,22:03:07.000,274,10993855,13725,0,1664661786,13132.80712497999,37.30603983000037,53618.2064184 2022-10-01,22:03:08.000,274,10993869,13645,0,1664661787,13132.73302557,37.341285480004444,53618.171482800004 2022-10-01,22:03:09.000,274,10993827,13845,0,1664661788,13132.72628925999,37.30603983000037,53618.15750856 2022-10-01,22:03:10.000,274,10993791,14045,0,1664661789,13132.780179739995,37.33423634999781,53618.23436688001 2022-10-01,22:03:11.000,274,10993824,13725,0,1664661790,13132.800388669995,37.33423634999781,53618.23436688001 2022-10-01,22:03:12.000,274,10993840,14205,0,1664661791,13132.80712497999,37.31308895999973,53618.171482800004 2022-10-01,22:03:13.000,274,10993845,13845,0,1664661792,13132.79365236,37.341285480004444,53618.122572960005 2022-10-01,22:03:14.000,274,10993859,14165,0,1664661793,13132.7532345,37.341285480004444,53618.073663120005 2022-10-01,22:03:15.000,274,10993839,13885,0,1664661794,13132.800388669995,37.33423634999781,53618.10859872 2022-10-01,22:03:16.000,274,10993823,13965,0,1664661795,13132.7532345,37.33423634999781,53618.11558584001 2022-10-01,22:03:17.000,274,10993819,13765,0,1664661796,13132.78691604999,37.35538374000316,53618.1016116 2022-10-01,22:03:18.000,274,10993792,13925,0,1664661797,13132.759970809995,37.291941570001654,53618.01776616001 2022-10-01,22:03:19.000,274,10993810,13965,0,1664661798,13132.72628925999,37.29899070000101,53618.0317404 2022-10-01,22:03:20.000,274,10993833,13725,0,1664661799,13132.7532345,37.32718721999845,53618.09462448001 2022-10-01,22:03:21.000,274,10993823,14005,0,1664661800,13132.71281664,37.33423634999781,53618.05968888 2022-10-01,22:03:22.000,274,10993847,13805,0,1664661801,13132.72628925999,37.37653113000124,53618.05270176 2022-10-01,22:03:23.000,274,10993811,13885,0,1664661802,13132.68587139999,37.41882591000467,53618.08065024 2022-10-01,22:03:24.000,274,10993822,13805,0,1664661803,13132.67239878,37.468169820000185,53618.05968888 2022-10-01,22:03:25.000,274,10993818,13965,0,1664661804,13132.65218985,37.4963663400049,53618.05968888 2022-10-01,22:03:26.000,274,10993805,14045,0,1664661805,13132.74649818999,37.53866112000105,53618.122572960005 2022-10-01,22:03:27.000,274,10993837,13925,0,1664661806,13132.71281664,37.56685763999849,53618.08763736 2022-10-01,22:03:28.000,274,10993845,13925,0,1664661807,13132.699344019995,37.5950541600032,53618.073663120005 2022-10-01,22:03:29.000,274,10993845,13845,0,1664661808,13132.65218985,37.62325068000064,53618.04571464001 2022-10-01,22:03:30.000,274,10993803,13885,0,1664661809,13132.66566246999,37.67964372000279,53618.04571464001 2022-10-01,22:03:31.000,274,10993845,13965,0,1664661810,13132.70608032999,37.67964372000279,53618.0317404 2022-10-01,22:03:32.000,274,10993852,13765,0,1664661811,13132.638717229995,37.686692850002146,53618.1016116 2022-10-01,22:03:33.000,274,10993798,13925,0,1664661812,13132.65218985,37.743085890004295,53618.122572960005 2022-10-01,22:03:34.000,274,10993822,13845,0,1664661813,13132.61177199,37.71488936999958,53618.11558584001 2022-10-01,22:03:35.000,274,10993844,13925,0,1664661814,13132.658926159995,37.7289876299983,53618.08065024 2022-10-01,22:03:36.000,274,10993856,13725,0,1664661815,13132.719552949995,37.750135020003654,53618.16449568001 2022-10-01,22:03:37.000,274,10993836,13845,0,1664661816,13132.699344019995,37.75718415000301,53618.08065024 2022-10-01,22:03:38.000,274,10993848,13845,0,1664661817,13132.65218985,37.79242979999981,53618.122572960005 2022-10-01,22:03:39.000,274,10993817,13885,0,1664661818,13132.64545353999,37.79947892999917,53618.05270176 2022-10-01,22:03:40.000,274,10993837,13725,0,1664661819,13132.598299369994,37.77833154000109,53618.09462448001 2022-10-01,22:03:41.000,274,10993854,13925,0,1664661820,13132.64545353999,37.82767545000388,53618.192444160006 2022-10-01,22:03:42.000,274,10993813,13725,0,1664661821,13132.69260771,37.82767545000388,53618.15750856 2022-10-01,22:03:43.000,274,10993863,13845,0,1664661822,13132.699344019995,37.82767545000388,53618.12956008 2022-10-01,22:03:44.000,274,10993806,13765,0,1664661823,13132.66566246999,37.85587197000132,53618.05270176 2022-10-01,22:03:45.000,274,10993841,13885,0,1664661824,13132.679135089995,37.869970230000035,53618.1016116 2022-10-01,22:03:46.000,274,10993835,13805,0,1664661825,13132.699344019995,37.89816675000475,53618.08763736 2022-10-01,22:03:47.000,274,10993843,14045,0,1664661826,13132.66566246999,37.912265010003466,53618.0317404 2022-10-01,22:03:48.000,274,10993811,13925,0,1664661827,13132.598299369994,37.912265010003466,53618.01776616001 2022-10-01,22:03:49.000,274,10993801,13765,0,1664661828,13132.66566246999,37.919314140002825,53618.01077904 2022-10-01,22:03:50.000,274,10993818,13845,0,1664661829,13132.72628925999,37.926363270002184,53618.073663120005 2022-10-01,22:03:51.000,274,10993862,13885,0,1664661830,13132.69260771,37.877019359999395,53618.08065024 2022-10-01,22:03:52.000,274,10993794,13925,0,1664661831,13132.67239878,37.89111761999811,53618.08065024 2022-10-01,22:03:53.000,274,10993831,13605,0,1664661832,13132.69260771,37.8417737100026,53618.08065024 2022-10-01,22:03:54.000,274,10993820,13805,0,1664661833,13132.598299369994,37.869970230000035,53617.99680480001 2022-10-01,22:03:55.000,274,10993847,13845,0,1664661834,13132.64545353999,37.82062632000452,53617.98981768 2022-10-01,22:03:56.000,274,10993838,13725,0,1664661835,13132.62524460999,37.79947892999917,53617.94789496001 2022-10-01,22:03:57.000,274,10993792,13925,0,1664661836,13132.64545353999,37.7289876299983,53617.97584344001 2022-10-01,22:03:58.000,274,10993821,14085,0,1664661837,13132.63198092,37.73603675999766,53617.98981768 2022-10-01,22:03:59.000,274,10993846,13725,0,1664661838,13132.60503567999,37.693741980001505,53617.98981768 2022-10-01,22:04:00.000,274,10993800,13885,0,1664661839,13132.578090439994,37.70784024000022,53618.003791920004 2022-10-01,22:04:01.000,274,10993796,13765,0,1664661840,13132.60503567999,37.67259459000343,53617.9618692 2022-10-01,22:04:02.000,274,10993839,13885,0,1664661841,13132.557881509994,37.67259459000343,53617.96885632001 2022-10-01,22:04:03.000,274,10993805,13885,0,1664661842,13132.57135413,37.693741980001505,53617.94090784 2022-10-01,22:04:04.000,274,10993832,14085,0,1664661843,13132.52419995999,37.71488936999958,53617.89898512001 2022-10-01,22:04:05.000,274,10993860,14005,0,1664661844,13132.530936269999,37.67259459000343,53617.93392072 2022-10-01,22:04:06.000,274,10993848,13845,0,1664661845,13132.530936269999,37.693741980001505,53618.01776616001 2022-10-01,22:04:07.000,274,10993844,14045,0,1664661846,13132.537672579994,37.63029981,53617.98283056 2022-10-01,22:04:08.000,274,10993804,14005,0,1664661847,13132.48378209999,37.651447199998074,53618.024753280006 2022-10-01,22:04:09.000,274,10993819,14085,0,1664661848,13132.510727339999,37.700791110000864,53617.86404952 2022-10-01,22:04:10.000,274,10993864,13725,0,1664661849,13132.52419995999,37.686692850002146,53617.96885632001 2022-10-01,22:04:11.000,274,10993808,14045,0,1664661850,13132.5511452,37.71488936999958,53617.96885632001 2022-10-01,22:04:12.000,274,10993854,13805,0,1664661851,13132.57135413,37.70784024000022,53617.9618692 2022-10-01,22:04:13.000,274,10993829,13765,0,1664661852,13132.57135413,37.70784024000022,53617.98981768 2022-10-01,22:04:14.000,274,10993813,13685,0,1664661853,13132.537672579994,37.72193849999894,53617.98283056 2022-10-01,22:04:15.000,274,10993861,13885,0,1664661854,13132.497254719994,37.7289876299983,53617.94090784 2022-10-01,22:04:16.000,274,10993851,13965,0,1664661855,13132.557881509994,37.77128241000173,53618.01077904 2022-10-01,22:04:17.000,274,10993821,14005,0,1664661856,13132.497254719994,37.76423328000237,53617.94789496001 2022-10-01,22:04:18.000,274,10993826,13965,0,1664661857,13132.490518409999,37.77128241000173,53618.04571464001 2022-10-01,22:04:19.000,274,10993839,13965,0,1664661858,13132.52419995999,37.78538067000045,53617.96885632001 2022-10-01,22:04:20.000,274,10993846,13925,0,1664661859,13132.490518409999,37.78538067000045,53617.97584344001 2022-10-01,22:04:21.000,274,10993809,14045,0,1664661860,13132.56461781999,37.79242979999981,53618.0317404 2022-10-01,22:04:22.000,274,10993811,14045,0,1664661861,13132.52419995999,37.78538067000045,53618.1016116 2022-10-01,22:04:23.000,274,10993879,13725,0,1664661862,13132.598299369994,37.8417737100026,53618.0317404 2022-10-01,22:04:24.000,274,10993833,14045,0,1664661863,13132.477045789994,37.813577189997886,53618.01077904 2022-10-01,22:04:25.000,274,10993867,13925,0,1664661864,13132.56461781999,37.8417737100026,53618.01077904 2022-10-01,22:04:26.000,274,10993858,13885,0,1664661865,13132.58482674999,37.82062632000452,53618.0317404 2022-10-01,22:04:27.000,274,10993817,13845,0,1664661866,13132.578090439994,37.85587197000132,53617.97584344001 2022-10-01,22:04:28.000,274,10993853,13885,0,1664661867,13132.490518409999,37.89111761999811,53617.94090784 2022-10-01,22:04:29.000,274,10993820,14045,0,1664661868,13132.52419995999,37.877019359999395,53617.905972240005 2022-10-01,22:04:30.000,274,10993834,14045,0,1664661869,13132.517463649994,37.926363270002184,53617.98981768 2022-10-01,22:04:31.000,274,10993851,13965,0,1664661870,13132.50399102999,37.869970230000035,53617.98981768 2022-10-01,22:04:32.000,274,10993837,13885,0,1664661871,13132.477045789994,37.8417737100026,53617.98981768 2022-10-01,22:04:33.000,274,10993831,13685,0,1664661872,13132.429891619999,37.8417737100026,53617.94090784 2022-10-01,22:04:34.000,274,10993824,13725,0,1664661873,13132.389473759999,37.82767545000388,53617.93392072 2022-10-01,22:04:35.000,274,10993816,13845,0,1664661874,13132.355792209994,37.82062632000452,53617.93392072 2022-10-01,22:04:36.000,274,10993843,13885,0,1664661875,13132.362528519989,37.82767545000388,53617.954882080005 2022-10-01,22:04:37.000,274,10993803,14005,0,1664661876,13132.335583279993,37.877019359999395,53617.93392072 2022-10-01,22:04:38.000,274,10993821,13685,0,1664661877,13132.322110659989,37.862921100000676,53617.94090784 2022-10-01,22:04:39.000,274,10993841,13965,0,1664661878,13132.308638039998,37.90521588000411,53617.87802376001 2022-10-01,22:04:40.000,274,10993825,13885,0,1664661879,13132.335583279993,37.95455978999962,53617.88501088 2022-10-01,22:04:41.000,274,10993811,13725,0,1664661880,13132.362528519989,37.98980544000369,53617.81513968 2022-10-01,22:04:42.000,274,10993795,13885,0,1664661881,13132.335583279993,38.00390370000241,53617.80116544001 2022-10-01,22:04:43.000,274,10993810,13885,0,1664661882,13132.355792209994,38.095542390001356,53617.836101040004 2022-10-01,22:04:44.000,274,10993809,13805,0,1664661883,13132.328846969998,38.11668977999943,53617.80116544001 2022-10-01,22:04:45.000,274,10993823,13925,0,1664661884,13132.322110659989,38.18013195000094,53617.76622984 2022-10-01,22:04:46.000,274,10993797,13845,0,1664661885,13132.349055899998,38.20832846999838,53617.7522556 2022-10-01,22:04:47.000,274,10993839,13725,0,1664661886,13132.389473759999,38.22242673000437,53617.79417832 2022-10-01,22:04:48.000,274,10993799,13765,0,1664661887,13132.355792209994,38.271770639999886,53617.76622984 2022-10-01,22:04:49.000,274,10993833,13885,0,1664661888,13132.322110659989,38.278819769999245,53617.689371520006 2022-10-01,22:04:50.000,274,10993811,13725,0,1664661889,13132.308638039998,38.321114550002676,53617.67539728 2022-10-01,22:04:51.000,274,10993843,14005,0,1664661890,13132.308638039998,38.31406542000332,53617.72430712 2022-10-01,22:04:52.000,274,10993833,13885,0,1664661891,13132.328846969998,38.29291802999796,53617.80116544001 2022-10-01,22:04:53.000,274,10993829,13965,0,1664661892,13132.369264829998,38.30701629000396,53617.7522556 2022-10-01,22:04:54.000,274,10993835,14005,0,1664661893,13132.315374349993,38.285868899998604,53617.73129424001 2022-10-01,22:04:55.000,274,10993825,13645,0,1664661894,13132.342319589989,38.285868899998604,53617.74526848 2022-10-01,22:04:56.000,274,10993845,14045,0,1664661895,13132.355792209994,38.25062325000181,53617.80116544001 2022-10-01,22:04:57.000,274,10993809,13805,0,1664661896,13132.268220179998,38.25062325000181,53617.787191200005 2022-10-01,22:04:58.000,274,10993834,13645,0,1664661897,13132.301901729988,38.285868899998604,53617.74526848 2022-10-01,22:04:59.000,274,10993791,13965,0,1664661898,13132.301901729988,38.25767238000117,53617.6474488 2022-10-01,22:05:00.000,274,10993807,13965,0,1664661899,13132.274956489993,38.271770639999886,53617.63347456001 2022-10-01,22:05:01.000,274,10993771,13925,0,1664661900,13132.315374349993,38.285868899998604,53617.689371520006 2022-10-01,22:05:02.000,274,10993810,13725,0,1664661901,13132.335583279993,38.24357412000245,53617.76622984 2022-10-01,22:05:03.000,274,10993813,14085,0,1664661902,13132.409682689999,38.285868899998604,53617.78020408001 2022-10-01,22:05:04.000,274,10993848,13885,0,1664661903,13132.355792209994,38.321114550002676,53617.66142304001 2022-10-01,22:05:05.000,274,10993803,13725,0,1664661904,13132.389473759999,38.335212810001394,53617.689371520006 2022-10-01,22:05:06.000,274,10993807,13725,0,1664661905,13132.416418999994,38.335212810001394,53617.619500320005 2022-10-01,22:05:07.000,274,10993821,13885,0,1664661906,13132.429891619999,38.34931107000011,53617.63347456001 2022-10-01,22:05:08.000,274,10993787,13725,0,1664661907,13132.396210069994,38.39160585000354,53617.6474488 2022-10-01,22:05:09.000,274,10993823,13885,0,1664661908,13132.443364239989,38.41275324000162,53617.70334576 2022-10-01,22:05:10.000,274,10993869,13885,0,1664661909,13132.530936269999,38.384556720004184,53617.738281360005 2022-10-01,22:05:11.000,274,10993818,13845,0,1664661910,13132.56461781999,38.41275324000162,53617.72430712 2022-10-01,22:05:12.000,274,10993812,13885,0,1664661911,13132.5511452,38.4339006299997,53617.67539728 2022-10-01,22:05:13.000,274,10993854,13805,0,1664661912,13132.59156306,38.46914628000377,53617.67539728 2022-10-01,22:05:14.000,274,10993827,13965,0,1664661913,13132.557881509994,38.532588449998,53617.67539728 2022-10-01,22:05:15.000,274,10993815,13965,0,1664661914,13132.59156306,38.553735840003355,53617.619500320005 2022-10-01,22:05:16.000,274,10993869,13965,0,1664661915,13132.60503567999,38.518490189999284,53617.71033288001 2022-10-01,22:05:17.000,274,10993809,13925,0,1664661916,13132.618508299995,38.560784970002715,53617.689371520006 2022-10-01,22:05:18.000,274,10993809,13885,0,1664661917,13132.61177199,38.58193236000079,53617.71732 2022-10-01,22:05:19.000,274,10993825,13805,0,1664661918,13132.638717229995,38.58898149000015,53617.71732 2022-10-01,22:05:20.000,274,10993871,13925,0,1664661919,13132.65218985,38.59603061999951,53617.7522556 2022-10-01,22:05:21.000,274,10993809,13965,0,1664661920,13132.63198092,38.61012887999823,53617.74526848 2022-10-01,22:05:22.000,274,10993827,14005,0,1664661921,13132.67239878,38.67357104999974,53617.78020408001 2022-10-01,22:05:23.000,274,10993792,14005,0,1664661922,13132.73302557,38.694718439997814,53617.787191200005 2022-10-01,22:05:24.000,274,10993822,14005,0,1664661923,13132.679135089995,38.70881670000381,53617.7522556 2022-10-01,22:05:25.000,274,10993836,13645,0,1664661924,13132.7532345,38.786357130004035,53617.79417832 2022-10-01,22:05:26.000,274,10993823,14005,0,1664661925,13132.820597599995,38.76520973999868,53617.857062400006 2022-10-01,22:05:27.000,274,10993854,13685,0,1664661926,13132.77344343,38.786357130004035,53617.86404952 2022-10-01,22:05:28.000,274,10993828,13845,0,1664661927,13132.81386129,38.76520973999868,53617.836101040004 2022-10-01,22:05:29.000,274,10993799,13685,0,1664661928,13132.77344343,38.82865191000019,53617.80116544001 2022-10-01,22:05:30.000,274,10993850,14005,0,1664661929,13132.82733390999,38.82865191000019,53617.85007528001 2022-10-01,22:05:31.000,274,10993824,13805,0,1664661930,13132.88796069999,38.81455365000147,53617.905972240005 2022-10-01,22:05:32.000,274,10993840,13885,0,1664661931,13132.901433319996,38.80750452000211,53617.87802376001 2022-10-01,22:05:33.000,274,10993831,13965,0,1664661932,13132.921642249996,38.81455365000147,53617.89898512001 2022-10-01,22:05:34.000,274,10993818,13805,0,1664661933,13132.89469701,38.75816060999932,53617.87802376001 2022-10-01,22:05:35.000,274,10993840,13885,0,1664661934,13132.86775176999,38.729964090001886,53617.92693360001 2022-10-01,22:05:36.000,274,10993828,13925,0,1664661935,13132.91490594,38.737013220001245,53617.89898512001 2022-10-01,22:05:37.000,274,10993800,13965,0,1664661936,13132.89469701,38.729964090001886,53617.96885632001 2022-10-01,22:05:38.000,274,10993877,13845,0,1664661937,13132.85427915,38.70176757000445,53617.905972240005 2022-10-01,22:05:39.000,274,10993813,13725,0,1664661938,13132.85427915,38.70881670000381,53617.89898512001 2022-10-01,22:05:40.000,274,10993812,13845,0,1664661939,13132.840806529995,38.72291496000253,53617.87802376001 2022-10-01,22:05:41.000,274,10993804,13685,0,1664661940,13132.85427915,38.737013220001245,53617.92693360001 2022-10-01,22:05:42.000,274,10993822,13765,0,1664661941,13132.881224389996,38.729964090001886,53618.003791920004 2022-10-01,22:05:43.000,274,10993876,13725,0,1664661942,13132.82733390999,38.737013220001245,53617.98981768 2022-10-01,22:05:44.000,274,10993849,13725,0,1664661943,13132.780179739995,38.75111147999996,53618.003791920004 2022-10-01,22:05:45.000,274,10993835,13885,0,1664661944,13132.82733390999,38.786357130004035,53617.98283056 2022-10-01,22:05:46.000,274,10993831,13965,0,1664661945,13132.85427915,38.76520973999868,53618.01776616001 2022-10-01,22:05:47.000,274,10993824,13925,0,1664661946,13132.86775176999,38.82160278000083,53617.94090784 2022-10-01,22:05:48.000,274,10993854,14005,0,1664661947,13132.85427915,38.83570103999955,53617.905972240005 2022-10-01,22:05:49.000,274,10993797,13845,0,1664661948,13132.87448808,38.88504495000234,53617.88501088 2022-10-01,22:05:50.000,274,10993816,13845,0,1664661949,13132.91490594,38.8920940800017,53617.84308816 2022-10-01,22:05:51.000,274,10993817,14085,0,1664661950,13132.948587489991,38.906192340000416,53617.94090784 2022-10-01,22:05:52.000,274,10993832,13645,0,1664661951,13132.968796419991,38.920290599999134,53617.94090784 2022-10-01,22:05:53.000,274,10993850,13885,0,1664661952,13132.948587489991,38.87094669000362,53617.85007528001 2022-10-01,22:05:54.000,274,10993812,13845,0,1664661953,13132.968796419991,38.87799582000298,53617.77321696 2022-10-01,22:05:55.000,274,10993827,14085,0,1664661954,13132.9553238,38.86389756000426,53617.71033288001 2022-10-01,22:05:56.000,274,10993833,14005,0,1664661955,13132.93511487,38.82865191000019,53617.8221268 2022-10-01,22:05:57.000,274,10993824,14005,0,1664661956,13132.9553238,38.8568484300049,53617.77321696 2022-10-01,22:05:58.000,274,10993853,13805,0,1664661957,13132.90816962999,38.82160278000083,53617.80815256001 2022-10-01,22:05:59.000,274,10993874,13765,0,1664661958,13132.840806529995,38.81455365000147,53617.80116544001 2022-10-01,22:06:00.000,274,10993822,13765,0,1664661959,13132.901433319996,38.75816060999932,53617.86404952 2022-10-01,22:06:01.000,274,10993828,13965,0,1664661960,13132.86775176999,38.729964090001886,53617.857062400006 2022-10-01,22:06:02.000,274,10993810,13925,0,1664661961,13132.861015459996,38.72291496000253,53617.857062400006 2022-10-01,22:06:03.000,274,10993842,13845,0,1664661962,13132.840806529995,38.70881670000381,53617.857062400006 2022-10-01,22:06:04.000,274,10993835,14005,0,1664661963,13132.83407022,38.6453745300023,53617.87103664 2022-10-01,22:06:05.000,274,10993811,13765,0,1664661964,13132.840806529995,38.67357104999974,53617.857062400006 2022-10-01,22:06:06.000,274,10993854,13885,0,1664661965,13132.948587489991,38.6453745300023,53617.98283056 2022-10-01,22:06:07.000,274,10993802,13805,0,1664661966,13132.97553273,38.70176757000445,53617.9618692 2022-10-01,22:06:08.000,274,10993873,13805,0,1664661967,13132.921642249996,38.67357104999974,53617.89898512001 2022-10-01,22:06:09.000,274,10993863,13805,0,1664661968,13132.91490594,38.729964090001886,53617.891998 2022-10-01,22:06:10.000,274,10993856,13885,0,1664661969,13132.97553273,38.71586583000317,53618.003791920004 2022-10-01,22:06:11.000,274,10993821,13925,0,1664661970,13133.029423209991,38.737013220001245,53617.97584344001 2022-10-01,22:06:12.000,274,10993841,13645,0,1664661971,13133.029423209991,38.75111147999996,53617.96885632001 2022-10-01,22:06:13.000,274,10993820,13885,0,1664661972,13133.069841069992,38.779308000004676,53618.003791920004 2022-10-01,22:06:14.000,274,10993841,13965,0,1664661973,13133.090049999992,38.77225886999804,53617.905972240005 2022-10-01,22:06:15.000,274,10993850,13965,0,1664661974,13133.063104759996,38.786357130004035,53617.891998 2022-10-01,22:06:16.000,274,10993842,13965,0,1664661975,13133.123731549997,38.77225886999804,53617.91295936 2022-10-01,22:06:17.000,274,10993821,13885,0,1664661976,13133.130467859992,38.779308000004676,53617.87103664 2022-10-01,22:06:18.000,274,10993822,14005,0,1664661977,13133.170885719992,38.75816060999932,53617.80116544001 2022-10-01,22:06:19.000,274,10993813,13885,0,1664661978,13133.170885719992,38.744062350000604,53617.84308816 2022-10-01,22:06:20.000,274,10993830,14005,0,1664661979,13133.170885719992,38.737013220001245,53617.87103664 2022-10-01,22:06:21.000,274,10993829,13885,0,1664661980,13133.231512509992,38.67357104999974,53617.91295936 2022-10-01,22:06:22.000,274,10993825,13965,0,1664661981,13133.224776199997,38.6453745300023,53617.94090784 2022-10-01,22:06:23.000,274,10993826,13845,0,1664661982,13133.292139299992,38.67357104999974,53617.94090784 2022-10-01,22:06:24.000,274,10993872,13685,0,1664661983,13133.251721439992,38.63127627000358,53617.94789496001 2022-10-01,22:06:25.000,274,10993836,13765,0,1664661984,13133.251721439992,38.59603061999951,53617.91994648 2022-10-01,22:06:26.000,274,10993863,13925,0,1664661985,13133.292139299992,38.560784970002715,53618.01077904 2022-10-01,22:06:27.000,274,10993862,13725,0,1664661986,13133.319084540002,38.497342800001206,53618.03872752 2022-10-01,22:06:28.000,274,10993789,14165,0,1664661987,13133.292139299992,38.511441059999925,53618.01077904 2022-10-01,22:06:29.000,274,10993857,13845,0,1664661988,13133.325820849997,38.511441059999925,53618.01776616001 2022-10-01,22:06:30.000,274,10993846,13885,0,1664661989,13133.426865499998,38.455048019997776,53618.08763736 2022-10-01,22:06:31.000,274,10993816,13805,0,1664661990,13133.474019669993,38.46914628000377,53618.09462448001 2022-10-01,22:06:32.000,274,10993879,13965,0,1664661991,13133.507701219998,38.49029367000185,53618.003791920004 2022-10-01,22:06:33.000,274,10993803,13645,0,1664661992,13133.514437529993,38.46914628000377,53618.03872752 2022-10-01,22:06:34.000,274,10993788,13925,0,1664661993,13133.568328009998,38.47619541000313,53617.92693360001 2022-10-01,22:06:35.000,274,10993823,13725,0,1664661994,13133.548119079998,38.518490189999284,53618.01776616001 2022-10-01,22:06:36.000,274,10993825,13925,0,1664661995,13133.588536939998,38.532588449998,53618.01077904 2022-10-01,22:06:37.000,274,10993831,13965,0,1664661996,13133.649163729999,38.560784970002715,53618.073663120005 2022-10-01,22:06:38.000,274,10993800,13925,0,1664661997,13133.669372659999,38.546686710003996,53618.09462448001 2022-10-01,22:06:39.000,274,10993832,14005,0,1664661998,13133.635691109994,38.58193236000079,53618.12956008 2022-10-01,22:06:40.000,274,10993908,13845,0,1664661999,13133.709790519999,38.58898149000015,53618.15052144 2022-10-01,22:06:41.000,274,10993815,13925,0,1664662000,13133.70305420999,38.567834100002074,53618.12956008 2022-10-01,22:06:42.000,274,10993809,13885,0,1664662001,13133.696317899994,38.59603061999951,53618.17846992 2022-10-01,22:06:43.000,274,10993831,13925,0,1664662002,13133.756944689994,38.61012887999823,53618.17846992 2022-10-01,22:06:44.000,274,10993828,13965,0,1664662003,13133.736735759994,38.59603061999951,53618.16449568001 2022-10-01,22:06:45.000,274,10993793,14045,0,1664662004,13133.82430778999,38.58193236000079,53618.15750856 2022-10-01,22:06:46.000,274,10993815,13885,0,1664662005,13133.938825059995,38.553735840003355,53618.19943128 2022-10-01,22:06:47.000,274,10993848,14085,0,1664662006,13133.94556136999,38.52553931999864,53618.22737976 2022-10-01,22:06:48.000,274,10993796,13805,0,1664662007,13133.979242919995,38.511441059999925,53618.17846992 2022-10-01,22:06:49.000,274,10993814,13685,0,1664662008,13133.999451849995,38.48324454000249,53618.06667600001 2022-10-01,22:06:50.000,274,10993859,13965,0,1664662009,13134.00618815999,38.447998889998416,53618.11558584001 2022-10-01,22:06:51.000,274,10993841,13925,0,1664662010,13134.07355126,38.40570411000226,53618.2064184 2022-10-01,22:06:52.000,274,10993771,13885,0,1664662011,13134.120705429996,38.384556720004184,53618.2064184 2022-10-01,22:06:53.000,274,10993787,13725,0,1664662012,13134.15438698,38.34931107000011,53618.19943128 2022-10-01,22:06:54.000,274,10993800,13925,0,1664662013,13134.215013770001,38.34226194000075,53618.21340552001 2022-10-01,22:06:55.000,274,10993846,13925,0,1664662014,13134.188068529991,38.34226194000075,53618.22737976 2022-10-01,22:06:56.000,274,10993863,13925,0,1664662015,13134.228486389991,38.34226194000075,53618.241354000005 2022-10-01,22:06:57.000,274,10993844,13605,0,1664662016,13134.19480484,38.30701629000396,53618.241354000005 2022-10-01,22:06:58.000,274,10993826,13605,0,1664662017,13134.228486389991,38.29291802999796,53618.22737976 2022-10-01,22:06:59.000,274,10993840,13805,0,1664662018,13134.215013770001,38.278819769999245,53618.25532824 2022-10-01,22:07:00.000,274,10993825,13765,0,1664662019,13134.120705429996,38.321114550002676,53618.17846992 2022-10-01,22:07:01.000,274,10993811,13805,0,1664662020,13134.215013770001,38.31406542000332,53618.26231536001 2022-10-01,22:07:02.000,274,10993857,14045,0,1664662021,13134.282376869996,38.278819769999245,53618.35314792001 2022-10-01,22:07:03.000,274,10993832,13965,0,1664662022,13134.248695319991,38.2999671600046,53618.23436688001 2022-10-01,22:07:04.000,274,10993852,13925,0,1664662023,13134.228486389991,38.285868899998604,53618.24834112 2022-10-01,22:07:05.000,274,10993796,13805,0,1664662024,13134.282376869996,38.2999671600046,53618.2762896 2022-10-01,22:07:06.000,274,10993831,13965,0,1664662025,13134.241959009996,38.26472151000053,53618.360135040006 2022-10-01,22:07:07.000,274,10993832,13925,0,1664662026,13134.282376869996,38.278819769999245,53618.3461608 2022-10-01,22:07:08.000,274,10993836,13885,0,1664662027,13134.248695319991,38.285868899998604,53618.30423808001 2022-10-01,22:07:09.000,274,10993822,13965,0,1664662028,13134.289113179992,38.278819769999245,53618.31821232 2022-10-01,22:07:10.000,274,10993824,13845,0,1664662029,13134.396894140002,38.26472151000053,53618.40205776001 2022-10-01,22:07:11.000,274,10993844,13925,0,1664662030,13134.410366759992,38.278819769999245,53618.3461608 2022-10-01,22:07:12.000,274,10993833,13805,0,1664662031,13134.450784619992,38.29291802999796,53618.40205776001 2022-10-01,22:07:13.000,274,10993802,13845,0,1664662032,13134.484466169997,38.285868899998604,53618.31122520001 2022-10-01,22:07:14.000,274,10993806,13925,0,1664662033,13134.423839379997,38.23652499000309,53618.31122520001 2022-10-01,22:07:15.000,274,10993868,13765,0,1664662034,13134.470993549992,38.25767238000117,53618.290263840005 2022-10-01,22:07:16.000,274,10993821,14005,0,1664662035,13134.578774510002,38.25062325000181,53618.339173680004 2022-10-01,22:07:17.000,274,10993812,14005,0,1664662036,13134.572038199993,38.20832846999838,53618.38808352 2022-10-01,22:07:18.000,274,10993857,14085,0,1664662037,13134.605719749998,38.22242673000437,53618.35314792001 2022-10-01,22:07:19.000,274,10993805,13805,0,1664662038,13134.673082849993,38.24357412000245,53618.30423808001 2022-10-01,22:07:20.000,274,10993831,13965,0,1664662039,13134.713500709993,38.23652499000309,53618.360135040006 2022-10-01,22:07:21.000,274,10993799,13925,0,1664662040,13134.693291779993,38.19423020999966,53618.33218656001 2022-10-01,22:07:22.000,274,10993829,14005,0,1664662041,13134.706764399998,38.17308282000158,53618.36712216 2022-10-01,22:07:23.000,274,10993839,13925,0,1664662042,13134.726973329998,38.20832846999838,53618.37410928 2022-10-01,22:07:24.000,274,10993814,13845,0,1664662043,13134.693291779993,38.17308282000158,53618.3461608 2022-10-01,22:07:25.000,274,10993816,13885,0,1664662044,13134.760654879989,38.158984560002864,53618.36712216 2022-10-01,22:07:26.000,274,10993805,13805,0,1664662045,13134.807809049998,38.18013195000094,53618.416032 2022-10-01,22:07:27.000,274,10993783,13845,0,1664662046,13134.760654879989,38.20127933999902,53618.409044880005 2022-10-01,22:07:28.000,274,10993822,13965,0,1664662047,13134.801072739989,38.1871810800003,53618.46494184 2022-10-01,22:07:29.000,274,10993817,13965,0,1664662048,13134.787600119998,38.18013195000094,53618.38808352 2022-10-01,22:07:30.000,274,10993769,13725,0,1664662049,13134.794336429994,38.21537759999774,53618.360135040006 2022-10-01,22:07:31.000,274,10993825,14045,0,1664662050,13134.861699529989,38.19423020999966,53618.47891608001 2022-10-01,22:07:32.000,274,10993803,13885,0,1664662051,13134.908853699999,38.20127933999902,53618.49987744001 2022-10-01,22:07:33.000,274,10993844,13925,0,1664662052,13134.956007869994,38.22947586000373,53618.52083880001 2022-10-01,22:07:34.000,274,10993798,13925,0,1664662053,13134.94253524999,38.22947586000373,53618.506864560004 2022-10-01,22:07:35.000,274,10993772,13765,0,1664662054,13135.00989835,38.2999671600046,53618.49289032 2022-10-01,22:07:36.000,274,10993827,14085,0,1664662055,13135.057052519995,38.25767238000117,53618.4859032 2022-10-01,22:07:37.000,274,10993795,13685,0,1664662056,13135.057052519995,38.29291802999796,53618.43000624001 2022-10-01,22:07:38.000,274,10993812,13965,0,1664662057,13135.05031621,38.278819769999245,53618.527825920006 2022-10-01,22:07:39.000,274,10993804,13885,0,1664662058,13135.03010728,38.285868899998604,53618.416032 2022-10-01,22:07:40.000,274,10993829,14045,0,1664662059,13135.05031621,38.23652499000309,53618.51385168 2022-10-01,22:07:41.000,274,10993797,13925,0,1664662060,13135.110943,38.23652499000309,53618.527825920006 2022-10-01,22:07:42.000,274,10993796,14005,0,1664662061,13135.19177872,38.21537759999774,53618.59071 2022-10-01,22:07:43.000,274,10993807,13765,0,1664662062,13135.21198765,38.21537759999774,53618.59071 2022-10-01,22:07:44.000,274,10993819,13725,0,1664662063,13135.158097169995,38.20127933999902,53618.56974864001 2022-10-01,22:07:45.000,274,10993770,13805,0,1664662064,13135.12441561999,38.19423020999966,53618.58372288 2022-10-01,22:07:46.000,274,10993808,13645,0,1664662065,13135.18504240999,38.144886300004146,53618.66756832001 2022-10-01,22:07:47.000,274,10993834,13885,0,1664662066,13135.19177872,38.18013195000094,53618.58372288 2022-10-01,22:07:48.000,274,10993823,13965,0,1664662067,13135.16483347999,38.17308282000158,53618.56276152 2022-10-01,22:07:49.000,274,10993789,13765,0,1664662068,13135.16483347999,38.12373890999879,53618.63961984001 2022-10-01,22:07:50.000,274,10993780,13805,0,1664662069,13135.18504240999,38.08144413000264,53618.66756832001 2022-10-01,22:07:51.000,274,10993801,13805,0,1664662070,13135.218723959995,38.088493260002,53618.70250392 2022-10-01,22:07:52.000,274,10993845,13885,0,1664662071,13135.259141819995,38.095542390001356,53618.70250392 2022-10-01,22:07:53.000,274,10993803,14005,0,1664662072,13135.218723959995,38.102591520000715,53618.68154256 2022-10-01,22:07:54.000,274,10993795,14045,0,1664662073,13135.178306099995,38.07439500000328,53618.64660696001 2022-10-01,22:07:55.000,274,10993816,13925,0,1664662074,13135.218723959995,38.088493260002,53618.65359408 2022-10-01,22:07:56.000,274,10993815,13925,0,1664662075,13135.27261444,38.03210021999985,53618.75141376 2022-10-01,22:07:57.000,274,10993850,14045,0,1664662076,13135.27261444,38.08144413000264,53618.73743952001 2022-10-01,22:07:58.000,274,10993884,13965,0,1664662077,13135.319768609996,38.095542390001356,53618.78634936001 2022-10-01,22:07:59.000,274,10993811,13965,0,1664662078,13135.33324123,38.12373890999879,53618.80731072001 2022-10-01,22:08:00.000,274,10993827,13925,0,1664662079,13135.400604329996,38.144886300004146,53618.793336480005 2022-10-01,22:08:01.000,274,10993819,13925,0,1664662080,13135.37365909,38.144886300004146,53618.76538800001 2022-10-01,22:08:02.000,274,10993850,13805,0,1664662081,13135.407340639991,38.20832846999838,53618.70250392 2022-10-01,22:08:03.000,274,10993808,13765,0,1664662082,13135.521857909996,38.20832846999838,53618.84923344 2022-10-01,22:08:04.000,274,10993797,14165,0,1664662083,13135.488176359991,38.25062325000181,53618.77237512 2022-10-01,22:08:05.000,274,10993786,13925,0,1664662084,13135.589221009992,38.2999671600046,53618.77936224 2022-10-01,22:08:06.000,274,10993827,13885,0,1664662085,13135.683529349997,38.29291802999796,53618.863207680006 2022-10-01,22:08:07.000,274,10993793,13885,0,1664662086,13135.703738279997,38.31406542000332,53618.89814328 2022-10-01,22:08:08.000,274,10993823,13805,0,1664662087,13135.764365069997,38.34931107000011,53618.81429784001 2022-10-01,22:08:09.000,274,10993822,13885,0,1664662088,13135.757628760002,38.40570411000226,53618.8003236 2022-10-01,22:08:10.000,274,10993819,13925,0,1664662089,13135.798046620002,38.4339006299997,53618.80731072001 2022-10-01,22:08:11.000,274,10993766,13925,0,1664662090,13135.865409719998,38.44094975999906,53618.87718192 2022-10-01,22:08:12.000,274,10993770,13765,0,1664662091,13135.878882339988,38.447998889998416,53618.84923344 2022-10-01,22:08:13.000,274,10993791,13845,0,1664662092,13135.885618649998,38.447998889998416,53618.8701948 2022-10-01,22:08:14.000,274,10993823,13925,0,1664662093,13135.892354959993,38.42685150000034,53618.91910464 2022-10-01,22:08:15.000,274,10993814,14085,0,1664662094,13135.946245439998,38.41980237000098,53618.87718192 2022-10-01,22:08:16.000,274,10993828,13885,0,1664662095,13135.966454369998,38.41275324000162,53618.94705312 2022-10-01,22:08:17.000,274,10993781,13725,0,1664662096,13135.905827579998,38.34931107000011,53618.95404024001 2022-10-01,22:08:18.000,274,10993819,13925,0,1664662097,13135.912563889993,38.335212810001394,53618.95404024001 2022-10-01,22:08:19.000,274,10993851,13925,0,1664662098,13135.912563889993,38.328163680002035,53618.961027360005 2022-10-01,22:08:20.000,274,10993804,13925,0,1664662099,13135.899091269988,38.2999671600046,53618.912117520005 2022-10-01,22:08:21.000,274,10993862,13845,0,1664662100,13135.912563889993,38.25767238000117,53619.009937200004 2022-10-01,22:08:22.000,274,10993814,13805,0,1664662101,13135.872146029993,38.21537759999774,53619.009937200004 2022-10-01,22:08:23.000,274,10993805,14005,0,1664662102,13135.824991859998,38.158984560002864,53619.030898560006 2022-10-01,22:08:24.000,274,10993829,13885,0,1664662103,13135.771101379993,38.17308282000158,53618.91910464 2022-10-01,22:08:25.000,274,10993801,13845,0,1664662104,13135.744156139997,38.13078803999815,53618.89814328 2022-10-01,22:08:26.000,274,10993816,13765,0,1664662105,13135.730683519992,38.102591520000715,53618.99596296 2022-10-01,22:08:27.000,274,10993756,13885,0,1664662106,13135.730683519992,38.102591520000715,53618.97500160001 2022-10-01,22:08:28.000,274,10993778,13805,0,1664662107,13135.676793040002,38.13078803999815,53618.912117520005 2022-10-01,22:08:29.000,274,10993836,13565,0,1664662108,13135.723947209997,38.144886300004146,53618.89115616 2022-10-01,22:08:30.000,274,10993858,13565,0,1664662109,13135.717210900002,38.088493260002,53618.940066 2022-10-01,22:08:31.000,274,10993812,13845,0,1664662110,13135.737419830002,38.102591520000715,53619.009937200004 2022-10-01,22:08:32.000,274,10993758,13765,0,1664662111,13135.784573999998,38.102591520000715,53618.97500160001 2022-10-01,22:08:33.000,274,10993802,13885,0,1664662112,13135.771101379993,38.13783717000479,53618.96801448 2022-10-01,22:08:34.000,274,10993781,13765,0,1664662113,13135.811519239993,38.16603369000222,53618.98897584 2022-10-01,22:08:35.000,274,10993804,13925,0,1664662114,13135.818255550003,38.151935430003505,53618.94705312 2022-10-01,22:08:36.000,274,10993809,14005,0,1664662115,13135.926036509998,38.151935430003505,53618.95404024001 2022-10-01,22:08:37.000,274,10993821,13885,0,1664662116,13135.966454369998,38.158984560002864,53619.009937200004 2022-10-01,22:08:38.000,274,10993836,14045,0,1664662117,13136.006872229998,38.20832846999838,53619.00295008001 2022-10-01,22:08:39.000,274,10993837,13925,0,1664662118,13136.101180569989,38.20832846999838,53618.95404024001 2022-10-01,22:08:40.000,274,10993780,13965,0,1664662119,13136.134862119994,38.17308282000158,53619.00295008001 2022-10-01,22:08:41.000,274,10993832,13805,0,1664662120,13136.168543669999,38.13078803999815,53618.95404024001 2022-10-01,22:08:42.000,274,10993795,14005,0,1664662121,13136.175279979994,38.088493260002,53618.961027360005 2022-10-01,22:08:43.000,274,10993823,13885,0,1664662122,13136.195488909994,38.06734587000392,53618.98198872001 2022-10-01,22:08:44.000,274,10993797,13805,0,1664662123,13136.14159842999,38.053247609997925,53618.95404024001 2022-10-01,22:08:45.000,274,10993787,13885,0,1664662124,13136.24937939,38.088493260002,53618.95404024001 2022-10-01,22:08:46.000,274,10993857,13765,0,1664662125,13136.276324629995,38.03210021999985,53618.96801448 2022-10-01,22:08:47.000,274,10993832,13765,0,1664662126,13136.316742489995,38.00390370000241,53619.03788568 2022-10-01,22:08:48.000,274,10993822,13925,0,1664662127,13136.32347879999,38.03210021999985,53619.0448728 2022-10-01,22:08:49.000,274,10993813,13885,0,1664662128,13136.316742489995,38.00390370000241,53619.01692432 2022-10-01,22:08:50.000,274,10993818,13965,0,1664662129,13136.276324629995,38.00390370000241,53619.05185992001 2022-10-01,22:08:51.000,274,10993833,13925,0,1664662130,13136.30326986999,38.01800196000113,53619.01692432 2022-10-01,22:08:52.000,274,10993838,13845,0,1664662131,13136.31000618,38.02505109000049,53619.08679552 2022-10-01,22:08:53.000,274,10993839,13645,0,1664662132,13136.35042404,37.98275631000433,53619.114744 2022-10-01,22:08:54.000,274,10993828,13925,0,1664662133,13136.32347879999,38.01095283000177,53619.07282128001 2022-10-01,22:08:55.000,274,10993797,13885,0,1664662134,13136.336951419995,37.98275631000433,53619.07282128001 2022-10-01,22:08:56.000,274,10993810,13805,0,1664662135,13136.35042404,37.94751066000026,53619.14967960001 2022-10-01,22:08:57.000,274,10993800,13765,0,1664662136,13136.37063297,37.933412400001544,53619.114744 2022-10-01,22:08:58.000,274,10993798,13885,0,1664662137,13136.35042404,37.919314140002825,53619.079808400005 2022-10-01,22:08:59.000,274,10993802,13885,0,1664662138,13136.30326986999,37.9404615300009,53619.05185992001 2022-10-01,22:09:00.000,274,10993830,14085,0,1664662139,13136.32347879999,37.912265010003466,53619.08679552 2022-10-01,22:09:01.000,274,10993811,14085,0,1664662140,13136.37063297,37.884068489998754,53619.15666672 2022-10-01,22:09:02.000,274,10993799,13645,0,1664662141,13136.36389665999,37.884068489998754,53619.20557656 2022-10-01,22:09:03.000,274,10993815,13765,0,1664662142,13136.35042404,37.919314140002825,53619.17064096001 2022-10-01,22:09:04.000,274,10993805,13885,0,1664662143,13136.357160349995,37.89816675000475,53619.13570536 2022-10-01,22:09:05.000,274,10993845,13725,0,1664662144,13136.40431451999,37.8417737100026,53619.16365384 2022-10-01,22:09:06.000,274,10993803,13765,0,1664662145,13136.41105083,37.82062632000452,53619.13570536 2022-10-01,22:09:07.000,274,10993790,13725,0,1664662146,13136.437996069995,37.85587197000132,53619.15666672 2022-10-01,22:09:08.000,274,10993810,13925,0,1664662147,13136.417787139995,37.884068489998754,53619.10775688 2022-10-01,22:09:09.000,274,10993808,13925,0,1664662148,13136.47167762,37.82767545000388,53619.19160232001 2022-10-01,22:09:10.000,274,10993802,13925,0,1664662149,13136.586194889991,37.83472458000324,53619.247499280005 2022-10-01,22:09:11.000,274,10993851,13845,0,1664662150,13136.606403819991,37.84882284000196,53619.247499280005 2022-10-01,22:09:12.000,274,10993816,13725,0,1664662151,13136.599667509996,37.877019359999395,53619.21256368 2022-10-01,22:09:13.000,274,10993824,13845,0,1664662152,13136.707448469992,37.862921100000676,53619.22653792 2022-10-01,22:09:14.000,274,10993777,13845,0,1664662153,13136.673766920001,37.884068489998754,53619.21955080001 2022-10-01,22:09:15.000,274,10993836,13765,0,1664662154,13136.754602640001,37.85587197000132,53619.177628080004 2022-10-01,22:09:16.000,274,10993841,13965,0,1664662155,13136.828702049992,37.884068489998754,53619.20557656 2022-10-01,22:09:17.000,274,10993811,13885,0,1664662156,13136.869119909992,37.919314140002825,53619.22653792 2022-10-01,22:09:18.000,274,10993826,14005,0,1664662157,13136.882592529997,37.869970230000035,53619.24051216001 2022-10-01,22:09:19.000,274,10993847,13925,0,1664662158,13136.902801459997,37.862921100000676,53619.22653792 2022-10-01,22:09:20.000,274,10993781,13925,0,1664662159,13136.923010389997,37.8417737100026,53619.23352504 2022-10-01,22:09:21.000,274,10993789,13765,0,1664662160,13136.963428249997,37.85587197000132,53619.198589440006 2022-10-01,22:09:22.000,274,10993804,13925,0,1664662161,13136.970164559993,37.79242979999981,53619.198589440006 2022-10-01,22:09:23.000,274,10993789,13725,0,1664662162,13137.024055039998,37.7289876299983,53619.198589440006 2022-10-01,22:09:24.000,274,10993796,13885,0,1664662163,13136.956691940002,37.743085890004295,53619.28243488 2022-10-01,22:09:25.000,274,10993799,13885,0,1664662164,13137.030791349993,37.7289876299983,53619.26846064001 2022-10-01,22:09:26.000,274,10993797,13645,0,1664662165,13137.104890759998,37.686692850002146,53619.31737048001 2022-10-01,22:09:27.000,274,10993808,14085,0,1664662166,13137.037527660003,37.65849633000471,53619.28942200001 2022-10-01,22:09:28.000,274,10993779,13845,0,1664662167,13137.057736590003,37.686692850002146,53619.28942200001 2022-10-01,22:09:29.000,274,10993803,13645,0,1664662168,13137.051000279993,37.644398069998715,53619.27544776 2022-10-01,22:09:30.000,274,10993785,13765,0,1664662169,13137.077945519988,37.644398069998715,53619.33134472 2022-10-01,22:09:31.000,274,10993786,13725,0,1664662170,13137.125099689998,37.60210329000256,53619.415190160005 2022-10-01,22:09:32.000,274,10993779,13685,0,1664662171,13137.125099689998,37.58095590000448,53619.43615152001 2022-10-01,22:09:33.000,274,10993835,13805,0,1664662172,13137.199199099989,37.55980850999913,53619.38724168001 2022-10-01,22:09:34.000,274,10993802,13965,0,1664662173,13137.185726479998,37.58095590000448,53619.40820304001 2022-10-01,22:09:35.000,274,10993786,13805,0,1664662174,13137.145308619998,37.58800503000384,53619.38724168001 2022-10-01,22:09:36.000,274,10993762,13845,0,1664662175,13137.232880649994,37.57390676999785,53619.47108712 2022-10-01,22:09:37.000,274,10993847,13805,0,1664662176,13137.239616959989,37.55980850999913,53619.44313864 2022-10-01,22:09:38.000,274,10993785,13805,0,1664662177,13137.232880649994,37.524562860002334,53619.533971200006 2022-10-01,22:09:39.000,274,10993823,13885,0,1664662178,13137.205935409998,37.503415470004256,53619.51999696 2022-10-01,22:09:40.000,274,10993823,14085,0,1664662179,13137.266562199999,37.510464600003615,53619.48506136001 2022-10-01,22:09:41.000,274,10993783,14005,0,1664662180,13137.32045267999,37.517513730002975,53619.55493256001 2022-10-01,22:09:42.000,274,10993798,14005,0,1664662181,13137.286771129999,37.517513730002975,53619.57589392001 2022-10-01,22:09:43.000,274,10993836,13925,0,1664662182,13137.293507439994,37.48931720999826,53619.65275224001 2022-10-01,22:09:44.000,274,10993834,13965,0,1664662183,13137.280034819989,37.503415470004256,53619.61781664 2022-10-01,22:09:45.000,274,10993760,13725,0,1664662184,13137.286771129999,37.461120690000826,53619.60384240001 2022-10-01,22:09:46.000,274,10993831,13925,0,1664662185,13137.306980059999,37.43997330000275,53619.61781664 2022-10-01,22:09:47.000,274,10993820,13925,0,1664662186,13137.347397919999,37.461120690000826,53619.61082952 2022-10-01,22:09:48.000,274,10993818,13925,0,1664662187,13137.327188989999,37.43292417000339,53619.59685528 2022-10-01,22:09:49.000,274,10993799,13925,0,1664662188,13137.333925299994,37.43997330000275,53619.60384240001 2022-10-01,22:09:50.000,274,10993781,13765,0,1664662189,13137.42149732999,37.37653113000124,53619.72262344001 2022-10-01,22:09:51.000,274,10993823,14085,0,1664662190,13137.4686515,37.37653113000124,53619.79249464001 2022-10-01,22:09:52.000,274,10993793,13885,0,1664662191,13137.44844257,37.35538374000316,53619.701662080006 2022-10-01,22:09:53.000,274,10993842,13765,0,1664662192,13137.48212411999,37.3483346100038,53619.680700720004 2022-10-01,22:09:54.000,274,10993881,13805,0,1664662193,13137.48212411999,37.42587504000403,53619.66672648 2022-10-01,22:09:55.000,274,10993810,13765,0,1664662194,13137.515805669995,37.41882591000467,53619.60384240001 2022-10-01,22:09:56.000,274,10993816,14045,0,1664662195,13137.576432459995,37.36243287000252,53619.67371360001 2022-10-01,22:09:57.000,274,10993800,14005,0,1664662196,13137.62358662999,37.36243287000252,53619.638778 2022-10-01,22:09:58.000,274,10993821,13845,0,1664662197,13137.62358662999,37.36948200000188,53619.65275224001 2022-10-01,22:09:59.000,274,10993819,13885,0,1664662198,13137.68421341999,37.35538374000316,53619.64576512001 2022-10-01,22:10:00.000,274,10993816,13845,0,1664662199,13137.697686039995,37.39062938999996,53619.68768784 2022-10-01,22:10:01.000,274,10993825,13845,0,1664662200,13137.738103899996,37.40472764999868,53619.65275224001 2022-10-01,22:10:02.000,274,10993785,14005,0,1664662201,13137.758312829996,37.41882591000467,53619.701662080006 2022-10-01,22:10:03.000,274,10993799,13725,0,1664662202,13137.77178545,37.411776779998036,53619.750571920005 2022-10-01,22:10:04.000,274,10993765,13645,0,1664662203,13137.69094973,37.42587504000403,53619.62480376001 2022-10-01,22:10:05.000,274,10993820,13765,0,1664662204,13137.73136759,37.461120690000826,53619.73659768 2022-10-01,22:10:06.000,274,10993798,13965,0,1664662205,13137.859357479996,37.411776779998036,53619.77153328001 2022-10-01,22:10:07.000,274,10993801,13925,0,1664662206,13137.886302719991,37.41882591000467,53619.799481760005 2022-10-01,22:10:08.000,274,10993856,13885,0,1664662207,13137.926720579992,37.454071560001466,53619.73659768 2022-10-01,22:10:09.000,274,10993825,13885,0,1664662208,13137.879566409996,37.454071560001466,53619.69467496001 2022-10-01,22:10:10.000,274,10993821,14005,0,1664662209,13137.879566409996,37.468169820000185,53619.82044312001 2022-10-01,22:10:11.000,274,10993815,13925,0,1664662210,13137.886302719991,37.44702243000211,53619.74358480001 2022-10-01,22:10:12.000,274,10993838,14125,0,1664662211,13137.852621170001,37.43292417000339,53619.75755904 2022-10-01,22:10:13.000,274,10993792,13965,0,1664662212,13137.899775339996,37.40472764999868,53619.82743024 2022-10-01,22:10:14.000,274,10993818,13805,0,1664662213,13137.879566409996,37.36948200000188,53619.82044312001 2022-10-01,22:10:15.000,274,10993813,13805,0,1664662214,13137.913247960001,37.37653113000124,53619.76454616 2022-10-01,22:10:16.000,274,10993812,13805,0,1664662215,13137.967138439992,37.32013808999909,53619.85537872 2022-10-01,22:10:17.000,274,10993795,13885,0,1664662216,13137.987347369992,37.31308895999973,53619.78550752 2022-10-01,22:10:18.000,274,10993811,13845,0,1664662217,13137.960402129997,37.291941570001654,53619.84140448001 2022-10-01,22:10:19.000,274,10993840,13885,0,1664662218,13137.933456890001,37.27079418000358,53619.82044312001 2022-10-01,22:10:20.000,274,10993799,14085,0,1664662219,13138.000819989997,37.27079418000358,53619.82743024 2022-10-01,22:10:21.000,274,10993822,14045,0,1664662220,13138.047974159992,37.242597659998864,53619.9531984 2022-10-01,22:10:22.000,274,10993849,13925,0,1664662221,13138.081655709997,37.22145027000079,53619.91127568001 2022-10-01,22:10:23.000,274,10993874,13845,0,1664662222,13138.061446779997,37.228499400000146,53619.967172640005 2022-10-01,22:10:24.000,274,10993761,13885,0,1664662223,13138.074919400002,37.22145027000079,53619.84140448001 2022-10-01,22:10:25.000,274,10993791,13965,0,1664662224,13138.122073569997,37.22145027000079,53619.91127568001 2022-10-01,22:10:26.000,274,10993842,13845,0,1664662225,13138.122073569997,37.21440114000143,53619.93922416001 2022-10-01,22:10:27.000,274,10993767,13885,0,1664662226,13138.108600949992,37.22145027000079,53619.93223704 2022-10-01,22:10:28.000,274,10993800,13965,0,1664662227,13138.115337260002,37.21440114000143,53619.9531984 2022-10-01,22:10:29.000,274,10993784,13845,0,1664662228,13138.149018809992,37.29899070000101,53619.98114688001 2022-10-01,22:10:30.000,274,10993837,13805,0,1664662229,13138.324162869998,37.31308895999973,53620.016082480004 2022-10-01,22:10:31.000,274,10993812,13965,0,1664662230,13138.351108109993,37.3483346100038,53619.99512112 2022-10-01,22:10:32.000,274,10993777,13765,0,1664662231,13138.378053349988,37.3835802600006,53620.016082480004 2022-10-01,22:10:33.000,274,10993832,13805,0,1664662232,13138.337635489988,37.39062938999996,53620.03005672001 2022-10-01,22:10:34.000,274,10993813,13725,0,1664662233,13138.391525969993,37.40472764999868,53619.97415976 2022-10-01,22:10:35.000,274,10993821,13925,0,1664662234,13138.479097999989,37.475218949999544,53619.97415976 2022-10-01,22:10:36.000,274,10993830,13565,0,1664662235,13138.512779549994,37.4822680799989,53620.07896656001 2022-10-01,22:10:37.000,274,10993789,13805,0,1664662236,13138.613824199994,37.503415470004256,53620.03005672001 2022-10-01,22:10:38.000,274,10993819,13725,0,1664662237,13138.573406339994,37.524562860002334,53620.09992792 2022-10-01,22:10:39.000,274,10993774,14005,0,1664662238,13138.60708789,37.517513730002975,53620.09992792 2022-10-01,22:10:40.000,274,10993796,13965,0,1664662239,13138.714868849995,37.54571025000041,53620.134863520005 2022-10-01,22:10:41.000,274,10993812,13885,0,1664662240,13138.70813254,37.48931720999826,53620.10691504001 2022-10-01,22:10:42.000,274,10993777,14045,0,1664662241,13138.70139622999,37.43997330000275,53620.17678624001 2022-10-01,22:10:43.000,274,10993821,13725,0,1664662242,13138.70139622999,37.41882591000467,53620.14185064 2022-10-01,22:10:44.000,274,10993824,13685,0,1664662243,13138.654242059994,37.33423634999781,53620.09992792 2022-10-01,22:10:45.000,274,10993803,13965,0,1664662244,13138.72834147,37.284892440002295,53620.162812 2022-10-01,22:10:46.000,274,10993825,13845,0,1664662245,13138.755286709995,37.242597659998864,53620.21172184 2022-10-01,22:10:47.000,274,10993799,13805,0,1664662246,13138.714868849995,37.172106359998,53620.253644560005 2022-10-01,22:10:48.000,274,10993805,13805,0,1664662247,13138.70813254,37.108664190003765,53620.183773360004 2022-10-01,22:10:49.000,274,10993816,13565,0,1664662248,13138.64076943999,37.052271150001616,53620.09992792 2022-10-01,22:10:50.000,274,10993841,13805,0,1664662249,13138.674450989995,37.052271150001616,53620.10691504001 2022-10-01,22:10:51.000,274,10993845,13765,0,1664662250,13138.64750575,36.93243593999796,53620.162812 2022-10-01,22:10:52.000,274,10993788,13805,0,1664662251,13138.58014264999,36.890141160001804,53620.14185064 2022-10-01,22:10:53.000,274,10993824,13925,0,1664662252,13138.60708789,36.86194464000437,53620.21870896 2022-10-01,22:10:54.000,274,10993829,14085,0,1664662253,13138.532988479994,36.80555160000222,53620.19774760001 2022-10-01,22:10:55.000,274,10993782,14085,0,1664662254,13138.60035157999,36.74915856000007,53620.21172184 2022-10-01,22:10:56.000,274,10993792,13845,0,1664662255,13138.452152759994,36.73506030000135,53620.204734720006 2022-10-01,22:10:57.000,274,10993799,13725,0,1664662256,13138.398262279989,36.71391291000327,53620.12787640001 2022-10-01,22:10:58.000,274,10993780,13725,0,1664662257,13138.351108109993,36.74210943000071,53620.148837759996 2022-10-01,22:10:59.000,274,10993780,13845,0,1664662258,13138.398262279989,36.706863780003914,53620.19774760001 2022-10-01,22:11:00.000,274,10993808,13765,0,1664662259,13138.330899179993,36.73506030000135,53620.17678624001 2022-10-01,22:11:01.000,274,10993841,13925,0,1664662260,13138.324162869998,36.76325681999879,53620.12088928 2022-10-01,22:11:02.000,274,10993802,13925,0,1664662261,13138.357844419988,36.79850247000286,53620.12787640001 2022-10-01,22:11:03.000,274,10993810,13965,0,1664662262,13138.330899179993,36.79850247000286,53620.16979912 2022-10-01,22:11:04.000,274,10993811,13925,0,1664662263,13138.297217629988,36.833748119999655,53620.10691504001 2022-10-01,22:11:05.000,274,10993849,13805,0,1664662264,13138.209645599993,36.91128854999988,53620.00210824 2022-10-01,22:11:06.000,274,10993842,13885,0,1664662265,13138.216381910002,36.939485070004594,53620.11390216 2022-10-01,22:11:07.000,274,10993780,13965,0,1664662266,13138.297217629988,36.9253868099986,53620.19076048 2022-10-01,22:11:08.000,274,10993784,13765,0,1664662267,13138.290481319993,36.95358333000331,53620.19076048 2022-10-01,22:11:09.000,274,10993808,13965,0,1664662268,13138.283745009998,36.96768159000203,53620.05800520001 2022-10-01,22:11:10.000,274,10993788,13845,0,1664662269,13138.283745009998,36.95358333000331,53620.134863520005 2022-10-01,22:11:11.000,274,10993770,14085,0,1664662270,13138.324162869998,36.96063246000267,53620.14185064 2022-10-01,22:11:12.000,274,10993783,13605,0,1664662271,13138.250063459993,36.95358333000331,53620.17678624001 2022-10-01,22:11:13.000,274,10993817,13725,0,1664662272,13138.283745009998,36.94653420000395,53620.10691504001 2022-10-01,22:11:14.000,274,10993780,13845,0,1664662273,13138.202909289997,36.91128854999988,53620.085953680005 2022-10-01,22:11:15.000,274,10993829,13965,0,1664662274,13138.223118219998,36.91833767999924,53620.0929408 2022-10-01,22:11:16.000,274,10993800,14005,0,1664662275,13138.175964050002,36.876042900003085,53620.14185064 2022-10-01,22:11:17.000,274,10993798,13725,0,1664662276,13138.196172980002,36.883092030002445,53620.12088928 2022-10-01,22:11:18.000,274,10993808,13725,0,1664662277,13138.128809879992,36.876042900003085,53620.05800520001 2022-10-01,22:11:19.000,274,10993843,13885,0,1664662278,13138.081655709997,36.84784637999837,53620.09992792 2022-10-01,22:11:20.000,274,10993765,13925,0,1664662279,13138.027765229992,36.80555160000222,53620.10691504001 2022-10-01,22:11:21.000,274,10993781,13725,0,1664662280,13138.041237849997,36.819649860000936,53620.037043840006 2022-10-01,22:11:22.000,274,10993807,13725,0,1664662281,13138.014292610002,36.81260073000158,53620.03005672001 2022-10-01,22:11:23.000,274,10993849,13765,0,1664662282,13137.987347369992,36.826698990000295,53620.016082480004 2022-10-01,22:11:24.000,274,10993808,14005,0,1664662283,13137.872830100001,36.840797249999014,53620.0230696 2022-10-01,22:11:25.000,274,10993767,13925,0,1664662284,13137.872830100001,36.84784637999837,53619.96018552001 2022-10-01,22:11:26.000,274,10993822,14005,0,1664662285,13137.818939619996,36.868993770003726,53619.93922416001 2022-10-01,22:11:27.000,274,10993796,13845,0,1664662286,13137.866093789991,36.85489550999773,53620.0230696 2022-10-01,22:11:28.000,274,10993783,13725,0,1664662287,13137.785258069991,36.84784637999837,53619.98813400001 2022-10-01,22:11:29.000,274,10993785,14125,0,1664662288,13137.77178545,36.883092030002445,53619.93922416001 2022-10-01,22:11:30.000,274,10993821,14045,0,1664662289,13137.69094973,36.883092030002445,53619.86236584001 2022-10-01,22:11:31.000,274,10993794,13645,0,1664662290,13137.70442234999,36.89719029000116,53619.93223704 2022-10-01,22:11:32.000,274,10993814,13805,0,1664662291,13137.657268179995,36.93243593999796,53619.92524992 2022-10-01,22:11:33.000,274,10993839,13885,0,1664662292,13137.657268179995,36.9253868099986,53619.93223704 2022-10-01,22:11:34.000,274,10993839,13765,0,1664662293,13137.61011401,36.95358333000331,53619.93223704 2022-10-01,22:11:35.000,274,10993798,13845,0,1664662294,13137.596641389995,36.94653420000395,53619.93223704 2022-10-01,22:11:36.000,274,10993744,14005,0,1664662295,13137.58316876999,36.94653420000395,53619.94621128 2022-10-01,22:11:37.000,274,10993811,13685,0,1664662296,13137.62358662999,36.95358333000331,53619.92524992 2022-10-01,22:11:38.000,274,10993800,13805,0,1664662297,13137.596641389995,36.93243593999796,53619.97415976 2022-10-01,22:11:39.000,274,10993784,13885,0,1664662298,13137.60337769999,36.91833767999924,53619.83441736 2022-10-01,22:11:40.000,274,10993808,14045,0,1664662299,13137.58990508,36.95358333000331,53619.85537872 2022-10-01,22:11:41.000,274,10993829,13925,0,1664662300,13137.677477109995,36.9253868099986,53619.869352960006 2022-10-01,22:11:42.000,274,10993760,14005,0,1664662301,13137.657268179995,36.91128854999988,53619.92524992 2022-10-01,22:11:43.000,274,10993801,13685,0,1664662302,13137.70442234999,36.94653420000395,53619.91127568001 2022-10-01,22:11:44.000,274,10993765,13805,0,1664662303,13137.6707408,36.96063246000267,53619.86236584001 2022-10-01,22:11:45.000,274,10993797,13805,0,1664662304,13137.64379555999,36.98882898000011,53619.83441736 2022-10-01,22:11:46.000,274,10993816,13725,0,1664662305,13137.616850319995,36.98177985000075,53619.85537872 2022-10-01,22:11:47.000,274,10993812,13805,0,1664662306,13137.637059249995,36.99587810999947,53619.77153328001 2022-10-01,22:11:48.000,274,10993796,13885,0,1664662307,13137.69094973,36.96768159000203,53619.80646888 2022-10-01,22:11:49.000,274,10993831,13805,0,1664662308,13137.70442234999,36.96063246000267,53619.80646888 2022-10-01,22:11:50.000,274,10993785,13845,0,1664662309,13137.71115866,36.93243593999796,53619.8833272 2022-10-01,22:11:51.000,274,10993823,13725,0,1664662310,13137.717894969996,36.97473072000139,53619.848391600004 2022-10-01,22:11:52.000,274,10993769,13645,0,1664662311,13137.71115866,36.95358333000331,53619.848391600004 2022-10-01,22:11:53.000,274,10993797,13805,0,1664662312,13137.657268179995,36.99587810999947,53619.869352960006 2022-10-01,22:11:54.000,274,10993790,13725,0,1664662313,13137.65053187,36.9253868099986,53619.848391600004 2022-10-01,22:11:55.000,274,10993794,13725,0,1664662314,13137.616850319995,36.96768159000203,53619.78550752 2022-10-01,22:11:56.000,274,10993788,13605,0,1664662315,13137.596641389995,36.96768159000203,53619.72961056 2022-10-01,22:11:57.000,274,10993776,13805,0,1664662316,13137.65053187,36.98177985000075,53619.918262800005 2022-10-01,22:11:58.000,274,10993805,14005,0,1664662317,13137.61011401,36.97473072000139,53619.91127568001 2022-10-01,22:11:59.000,274,10993804,13885,0,1664662318,13137.56295983999,36.96768159000203,53619.8833272 2022-10-01,22:12:00.000,274,10993769,14165,0,1664662319,13137.596641389995,37.02407463000418,53619.77153328001 2022-10-01,22:12:01.000,274,10993845,13925,0,1664662320,13137.61011401,37.052271150001616,53619.680700720004 2022-10-01,22:12:02.000,274,10993809,13645,0,1664662321,13137.637059249995,37.02407463000418,53619.72961056 2022-10-01,22:12:03.000,274,10993804,13885,0,1664662322,13137.61011401,37.03112376000354,53619.65973936 2022-10-01,22:12:04.000,274,10993776,14005,0,1664662323,13137.58316876999,37.03112376000354,53619.638778 2022-10-01,22:12:05.000,274,10993796,13885,0,1664662324,13137.616850319995,37.08751679999841,53619.67371360001 2022-10-01,22:12:06.000,274,10993829,13765,0,1664662325,13137.70442234999,37.12981158000184,53619.71563632 2022-10-01,22:12:07.000,274,10993801,13765,0,1664662326,13137.6707408,37.14390984000056,53619.60384240001 2022-10-01,22:12:08.000,274,10993805,13845,0,1664662327,13137.697686039995,37.12981158000184,53619.62480376001 2022-10-01,22:12:09.000,274,10993833,13965,0,1664662328,13137.677477109995,37.16505722999864,53619.61082952 2022-10-01,22:12:10.000,274,10993792,14005,0,1664662329,13137.69094973,37.15095896999992,53619.638778 2022-10-01,22:12:11.000,274,10993756,14085,0,1664662330,13137.738103899996,37.18620462000399,53619.58986816 2022-10-01,22:12:12.000,274,10993804,13925,0,1664662331,13137.69094973,37.16505722999864,53619.62480376001 2022-10-01,22:12:13.000,274,10993787,13885,0,1664662332,13137.6707408,37.172106359998,53619.5689068 2022-10-01,22:12:14.000,274,10993831,14045,0,1664662333,13137.6707408,37.12981158000184,53619.64576512001 2022-10-01,22:12:15.000,274,10993768,14045,0,1664662334,13137.758312829996,37.14390984000056,53619.69467496001 2022-10-01,22:12:16.000,274,10993783,13885,0,1664662335,13137.738103899996,37.101615060004406,53619.65973936 2022-10-01,22:12:17.000,274,10993811,13805,0,1664662336,13137.72463127999,37.12981158000184,53619.61082952 2022-10-01,22:12:18.000,274,10993802,13885,0,1664662337,13137.677477109995,37.08751679999841,53619.59685528 2022-10-01,22:12:19.000,274,10993769,14005,0,1664662338,13137.68421341999,37.101615060004406,53619.47807424001 2022-10-01,22:12:20.000,274,10993772,14045,0,1664662339,13137.73136759,37.08046766999905,53619.52698408001 2022-10-01,22:12:21.000,274,10993820,13685,0,1664662340,13137.738103899996,37.059320280000975,53619.54794544 2022-10-01,22:12:22.000,274,10993814,13765,0,1664662341,13137.73136759,37.0381728900029,53619.56191968 2022-10-01,22:12:23.000,274,10993777,13565,0,1664662342,13137.76504913999,37.03112376000354,53619.533971200006 2022-10-01,22:12:24.000,274,10993777,13765,0,1664662343,13137.758312829996,37.02407463000418,53619.533971200006 2022-10-01,22:12:25.000,274,10993774,13845,0,1664662344,13137.69094973,37.08046766999905,53619.42217728 2022-10-01,22:12:26.000,274,10993813,13925,0,1664662345,13137.72463127999,37.08046766999905,53619.50602272001 2022-10-01,22:12:27.000,274,10993767,14045,0,1664662346,13137.738103899996,37.1368607100012,53619.45711288001 2022-10-01,22:12:28.000,274,10993780,13725,0,1664662347,13137.697686039995,37.17915549000463,53619.44313864 2022-10-01,22:12:29.000,274,10993745,13925,0,1664662348,13137.717894969996,37.228499400000146,53619.38724168001 2022-10-01,22:12:30.000,274,10993807,13765,0,1664662349,13137.77178545,37.22145027000079,53619.415190160005 2022-10-01,22:12:31.000,274,10993803,13565,0,1664662350,13137.785258069991,37.277843310002936,53619.47807424001 2022-10-01,22:12:32.000,274,10993834,14045,0,1664662351,13137.77178545,37.27079418000358,53619.40121592 2022-10-01,22:12:33.000,274,10993809,13765,0,1664662352,13137.77178545,37.36243287000252,53619.45711288001 2022-10-01,22:12:34.000,274,10993814,14005,0,1664662353,13137.69094973,37.41882591000467,53619.415190160005 2022-10-01,22:12:35.000,274,10993808,13925,0,1664662354,13137.71115866,37.461120690000826,53619.40121592 2022-10-01,22:12:36.000,274,10993803,13925,0,1664662355,13137.76504913999,37.475218949999544,53619.45711288001 2022-10-01,22:12:37.000,274,10993797,13965,0,1664662356,13137.778521759996,37.503415470004256,53619.47807424001 2022-10-01,22:12:38.000,274,10993734,13885,0,1664662357,13137.72463127999,37.55275937999977,53619.47807424001 2022-10-01,22:12:39.000,274,10993782,13885,0,1664662358,13137.72463127999,37.55980850999913,53619.47807424001 2022-10-01,22:12:40.000,274,10993817,14005,0,1664662359,13137.758312829996,37.58095590000448,53619.49204848 2022-10-01,22:12:41.000,274,10993781,14045,0,1664662360,13137.73136759,37.66554546000407,53619.48506136001 2022-10-01,22:12:42.000,274,10993777,13925,0,1664662361,13137.697686039995,37.65849633000471,53619.52698408001 2022-10-01,22:12:43.000,274,10993825,13805,0,1664662362,13137.717894969996,37.67259459000343,53619.42217728 2022-10-01,22:12:44.000,274,10993819,13765,0,1664662363,13137.65053187,37.70784024000022,53619.40121592 2022-10-01,22:12:45.000,274,10993781,13725,0,1664662364,13137.637059249995,37.7289876299983,53619.3942288 2022-10-01,22:12:46.000,274,10993765,13925,0,1664662365,13137.64379555999,37.7289876299983,53619.45711288001 2022-10-01,22:12:47.000,274,10993809,13765,0,1664662366,13137.637059249995,37.7289876299983,53619.43615152001 2022-10-01,22:12:48.000,274,10993780,13845,0,1664662367,13137.657268179995,37.7289876299983,53619.43615152001 2022-10-01,22:12:49.000,274,10993826,13725,0,1664662368,13137.58316876999,37.76423328000237,53619.33833184001 2022-10-01,22:12:50.000,274,10993827,13685,0,1664662369,13137.58316876999,37.79947892999917,53619.4291644 2022-10-01,22:12:51.000,274,10993811,13805,0,1664662370,13137.616850319995,37.80652805999853,53619.38724168001 2022-10-01,22:12:52.000,274,10993783,13805,0,1664662371,13137.60337769999,37.82767545000388,53619.366280320006 2022-10-01,22:12:53.000,274,10993821,13925,0,1664662372,13137.62358662999,37.869970230000035,53619.4291644 2022-10-01,22:12:54.000,274,10993792,13925,0,1664662373,13137.65053187,37.884068489998754,53619.38724168001 2022-10-01,22:12:55.000,274,10993819,13885,0,1664662374,13137.64379555999,37.90521588000411,53619.33833184001 2022-10-01,22:12:56.000,274,10993839,13685,0,1664662375,13137.677477109995,37.933412400001544,53619.38724168001 2022-10-01,22:12:57.000,274,10993774,13885,0,1664662376,13137.62358662999,37.96160891999898,53619.38025456 2022-10-01,22:12:58.000,274,10993813,13965,0,1664662377,13137.64379555999,37.9757071799977,53619.38724168001 2022-10-01,22:12:59.000,274,10993796,14085,0,1664662378,13137.596641389995,38.00390370000241,53619.3243576 2022-10-01,22:13:00.000,274,10993797,13925,0,1664662379,13137.56295983999,38.01800196000113,53619.345318960004 2022-10-01,22:13:01.000,274,10993775,13805,0,1664662380,13137.60337769999,38.03210021999985,53619.366280320006 2022-10-01,22:13:02.000,274,10993779,13765,0,1664662381,13137.58316876999,38.053247609997925,53619.47807424001 2022-10-01,22:13:03.000,274,10993785,13805,0,1664662382,13137.616850319995,38.095542390001356,53619.47108712 2022-10-01,22:13:04.000,274,10993830,13725,0,1664662383,13137.54948722,38.102591520000715,53619.45012576 2022-10-01,22:13:05.000,274,10993847,13725,0,1664662384,13137.56969615,38.11668977999943,53619.42217728 2022-10-01,22:13:06.000,274,10993822,13725,0,1664662385,13137.576432459995,38.13783717000479,53619.3942288 2022-10-01,22:13:07.000,274,10993842,13885,0,1664662386,13137.576432459995,38.144886300004146,53619.40121592 2022-10-01,22:13:08.000,274,10993812,13725,0,1664662387,13137.455178879994,38.22242673000437,53619.296409120005 2022-10-01,22:13:09.000,274,10993788,13725,0,1664662388,13137.475387809995,38.23652499000309,53619.2544864 2022-10-01,22:13:10.000,274,10993815,13925,0,1664662389,13137.556223529995,38.20832846999838,53619.4291644 2022-10-01,22:13:11.000,274,10993775,13725,0,1664662390,13137.50906936,38.19423020999966,53619.45012576 2022-10-01,22:13:12.000,274,10993788,13805,0,1664662391,13137.46191518999,38.21537759999774,53619.4291644 2022-10-01,22:13:13.000,274,10993809,14085,0,1664662392,13137.48886043,38.31406542000332,53619.33134472 2022-10-01,22:13:14.000,274,10993819,13645,0,1664662393,13137.48212411999,38.30701629000396,53619.296409120005 2022-10-01,22:13:15.000,274,10993788,13725,0,1664662394,13137.54948722,38.34931107000011,53619.296409120005 2022-10-01,22:13:16.000,274,10993752,13805,0,1664662395,13137.50906936,38.34931107000011,53619.26147352 2022-10-01,22:13:17.000,274,10993744,13925,0,1664662396,13137.4686515,38.41275324000162,53619.31737048001 2022-10-01,22:13:18.000,274,10993764,13765,0,1664662397,13137.536014599995,38.40570411000226,53619.296409120005 2022-10-01,22:13:19.000,274,10993837,13885,0,1664662398,13137.50906936,38.3986549800029,53619.31038336001 2022-10-01,22:13:20.000,274,10993792,13725,0,1664662399,13137.52254197999,38.40570411000226,53619.345318960004 2022-10-01,22:13:21.000,274,10993775,13885,0,1664662400,13137.48212411999,38.455048019997776,53619.30339624 2022-10-01,22:13:22.000,274,10993813,13805,0,1664662401,13137.50233304999,38.42685150000034,53619.20557656 2022-10-01,22:13:23.000,274,10993807,13925,0,1664662402,13137.50233304999,38.46209715000441,53619.31737048001 2022-10-01,22:13:24.000,274,10993783,13725,0,1664662403,13137.42823364,38.46209715000441,53619.21256368 2022-10-01,22:13:25.000,274,10993798,13765,0,1664662404,13137.40128839999,38.46209715000441,53619.296409120005 2022-10-01,22:13:26.000,274,10993782,13765,0,1664662405,13137.414761019994,38.4339006299997,53619.27544776 2022-10-01,22:13:27.000,274,10993782,13765,0,1664662406,13137.354134229994,38.4339006299997,53619.35929320001 2022-10-01,22:13:28.000,274,10993822,13925,0,1664662407,13137.374343159994,38.41980237000098,53619.31737048001 2022-10-01,22:13:29.000,274,10993764,14045,0,1664662408,13137.32045267999,38.41275324000162,53619.33134472 2022-10-01,22:13:30.000,274,10993792,13805,0,1664662409,13137.280034819989,38.41980237000098,53619.21955080001 2022-10-01,22:13:31.000,274,10993759,13765,0,1664662410,13137.286771129999,38.44094975999906,53619.1846152 2022-10-01,22:13:32.000,274,10993746,13765,0,1664662411,13137.306980059999,38.377507590004825,53619.23352504 2022-10-01,22:13:33.000,274,10993762,13845,0,1664662412,13137.286771129999,38.41980237000098,53619.33833184001 2022-10-01,22:13:34.000,274,10993779,13965,0,1664662413,13137.280034819989,38.384556720004184,53619.31038336001 2022-10-01,22:13:35.000,274,10993778,13725,0,1664662414,13137.226144339998,38.384556720004184,53619.26846064001 2022-10-01,22:13:36.000,274,10993811,13845,0,1664662415,13137.266562199999,38.34931107000011,53619.31737048001 2022-10-01,22:13:37.000,274,10993789,13645,0,1664662416,13137.280034819989,38.36340932999883,53619.2544864 2022-10-01,22:13:38.000,274,10993785,13845,0,1664662417,13137.280034819989,38.34226194000075,53619.26147352 2022-10-01,22:13:39.000,274,10993812,13725,0,1664662418,13137.232880649994,38.34226194000075,53619.177628080004 2022-10-01,22:13:40.000,274,10993819,13805,0,1664662419,13137.306980059999,38.34931107000011,53619.1846152 2022-10-01,22:13:41.000,274,10993855,13885,0,1664662420,13137.333925299994,38.321114550002676,53619.23352504 2022-10-01,22:13:42.000,274,10993788,14085,0,1664662421,13137.354134229994,38.285868899998604,53619.21256368 2022-10-01,22:13:43.000,274,10993782,13925,0,1664662422,13137.333925299994,38.271770639999886,53619.2544864 2022-10-01,22:13:44.000,274,10993790,14005,0,1664662423,13137.313716369994,38.25767238000117,53619.1846152 2022-10-01,22:13:45.000,274,10993807,13765,0,1664662424,13137.205935409998,38.21537759999774,53619.3243576 2022-10-01,22:13:46.000,274,10993769,13725,0,1664662425,13137.232880649994,38.20832846999838,53619.33134472 2022-10-01,22:13:47.000,274,10993800,13845,0,1664662426,13137.32045267999,38.22947586000373,53619.296409120005 2022-10-01,22:13:48.000,274,10993768,13925,0,1664662427,13137.306980059999,38.1871810800003,53619.26147352 2022-10-01,22:13:49.000,274,10993739,13845,0,1664662428,13137.293507439994,38.18013195000094,53619.23352504 2022-10-01,22:13:50.000,274,10993770,13925,0,1664662429,13137.313716369994,38.17308282000158,53619.2544864 2022-10-01,22:13:51.000,274,10993793,13885,0,1664662430,13137.347397919999,38.18013195000094,53619.28243488 2022-10-01,22:13:52.000,274,10993809,13885,0,1664662431,13137.38107946999,38.158984560002864,53619.26846064001 2022-10-01,22:13:53.000,274,10993810,13885,0,1664662432,13137.387815779999,38.151935430003505,53619.20557656 2022-10-01,22:13:54.000,274,10993819,13765,0,1664662433,13137.313716369994,38.12373890999879,53619.198589440006 2022-10-01,22:13:55.000,274,10993812,13885,0,1664662434,13137.32045267999,38.158984560002864,53619.1846152 2022-10-01,22:13:56.000,274,10993776,13685,0,1664662435,13137.354134229994,38.11668977999943,53619.24051216001 2022-10-01,22:13:57.000,274,10993768,13725,0,1664662436,13137.374343159994,38.144886300004146,53619.21955080001 2022-10-01,22:13:58.000,274,10993801,14045,0,1664662437,13137.36087053999,38.158984560002864,53619.21955080001 2022-10-01,22:13:59.000,274,10993741,13805,0,1664662438,13137.32045267999,38.144886300004146,53619.247499280005 2022-10-01,22:14:00.000,274,10993782,13885,0,1664662439,13137.32045267999,38.13078803999815,53619.22653792 2022-10-01,22:14:01.000,274,10993756,13725,0,1664662440,13137.327188989999,38.11668977999943,53619.30339624 2022-10-01,22:14:02.000,274,10993761,14005,0,1664662441,13137.387815779999,38.109640650000074,53619.26147352 2022-10-01,22:14:03.000,274,10993750,14245,0,1664662442,13137.367606849999,38.144886300004146,53619.31737048001 2022-10-01,22:14:04.000,274,10993769,13845,0,1664662443,13137.38107946999,38.144886300004146,53619.198589440006 2022-10-01,22:14:05.000,274,10993771,13885,0,1664662444,13137.327188989999,38.151935430003505,53619.31038336001 2022-10-01,22:14:06.000,274,10993775,13925,0,1664662445,13137.434969949994,38.16603369000222,53619.296409120005 2022-10-01,22:14:07.000,274,10993807,13725,0,1664662446,13137.48886043,38.19423020999966,53619.21955080001 2022-10-01,22:14:08.000,274,10993792,13885,0,1664662447,13137.48212411999,38.18013195000094,53619.247499280005 2022-10-01,22:14:09.000,274,10993769,13845,0,1664662448,13137.455178879994,38.20127933999902,53619.14967960001 2022-10-01,22:14:10.000,274,10993860,13725,0,1664662449,13137.48212411999,38.16603369000222,53619.12173112001 2022-10-01,22:14:11.000,274,10993854,14165,0,1664662450,13137.50233304999,38.18013195000094,53619.10775688 2022-10-01,22:14:12.000,274,10993799,13845,0,1664662451,13137.54275090999,38.18013195000094,53619.21256368 2022-10-01,22:14:13.000,274,10993801,13925,0,1664662452,13137.56969615,38.20832846999838,53619.15666672 2022-10-01,22:14:14.000,274,10993796,13685,0,1664662453,13137.52254197999,38.16603369000222,53619.28243488 2022-10-01,22:14:15.000,274,10993795,13605,0,1664662454,13137.515805669995,38.158984560002864,53619.247499280005 2022-10-01,22:14:16.000,274,10993820,13885,0,1664662455,13137.50233304999,38.144886300004146,53619.30339624 2022-10-01,22:14:17.000,274,10993814,13845,0,1664662456,13137.455178879994,38.18013195000094,53619.26147352 2022-10-01,22:14:18.000,274,10993803,13925,0,1664662457,13137.48886043,38.151935430003505,53619.31038336001 2022-10-01,22:14:19.000,274,10993805,13725,0,1664662458,13137.4686515,38.13078803999815,53619.247499280005 2022-10-01,22:14:20.000,274,10993769,13885,0,1664662459,13137.48886043,38.16603369000222,53619.21955080001 2022-10-01,22:14:21.000,274,10993772,13965,0,1664662460,13137.50906936,38.1871810800003,53619.26147352 2022-10-01,22:14:22.000,274,10993812,13885,0,1664662461,13137.56969615,38.158984560002864,53619.26147352 2022-10-01,22:14:23.000,274,10993780,13725,0,1664662462,13137.54275090999,38.11668977999943,53619.21256368 2022-10-01,22:14:24.000,274,10993834,14045,0,1664662463,13137.54275090999,38.13783717000479,53619.17064096001 2022-10-01,22:14:25.000,274,10993837,13805,0,1664662464,13137.556223529995,38.18013195000094,53619.16365384 2022-10-01,22:14:26.000,274,10993790,14005,0,1664662465,13137.536014599995,38.16603369000222,53619.16365384 2022-10-01,22:14:27.000,274,10993775,13885,0,1664662466,13137.576432459995,38.22242673000437,53619.19160232001 2022-10-01,22:14:28.000,274,10993805,13885,0,1664662467,13137.56295983999,38.25062325000181,53619.128718240005 2022-10-01,22:14:29.000,274,10993787,13765,0,1664662468,13137.556223529995,38.285868899998604,53619.14269248001 2022-10-01,22:14:30.000,274,10993805,13725,0,1664662469,13137.616850319995,38.26472151000053,53619.20557656 2022-10-01,22:14:31.000,274,10993805,13845,0,1664662470,13137.677477109995,38.26472151000053,53619.26147352 2022-10-01,22:14:32.000,274,10993821,13885,0,1664662471,13137.70442234999,38.30701629000396,53619.21256368 2022-10-01,22:14:33.000,274,10993817,13965,0,1664662472,13137.69094973,38.321114550002676,53619.21256368 2022-10-01,22:14:34.000,274,10993802,13685,0,1664662473,13137.68421341999,38.36340932999883,53619.177628080004 2022-10-01,22:14:35.000,274,10993755,13965,0,1664662474,13137.70442234999,38.34226194000075,53619.128718240005 2022-10-01,22:14:36.000,274,10993764,13885,0,1664662475,13137.785258069991,38.39160585000354,53619.16365384 2022-10-01,22:14:37.000,274,10993789,13925,0,1664662476,13137.83241224,38.40570411000226,53619.19160232001 2022-10-01,22:14:38.000,274,10993814,14085,0,1664662477,13137.81220331,38.4339006299997,53619.14967960001 2022-10-01,22:14:39.000,274,10993803,13885,0,1664662478,13137.81220331,38.46209715000441,53619.177628080004 2022-10-01,22:14:40.000,274,10993826,13925,0,1664662479,13137.866093789991,38.455048019997776,53619.198589440006 2022-10-01,22:14:41.000,274,10993819,13725,0,1664662480,13137.899775339996,38.447998889998416,53619.198589440006 2022-10-01,22:14:42.000,274,10993783,13965,0,1664662481,13137.872830100001,38.48324454000249,53619.21256368 2022-10-01,22:14:43.000,274,10993800,14085,0,1664662482,13137.893039030001,38.447998889998416,53619.26846064001 2022-10-01,22:14:44.000,274,10993767,13725,0,1664662483,13137.81220331,38.497342800001206,53619.177628080004 2022-10-01,22:14:45.000,274,10993763,13845,0,1664662484,13137.866093789991,38.49029367000185,53619.19160232001 2022-10-01,22:14:46.000,274,10993813,13885,0,1664662485,13137.946929509992,38.504391930000565,53619.26147352 2022-10-01,22:14:47.000,274,10993818,14005,0,1664662486,13137.926720579992,38.518490189999284,53619.24051216001 2022-10-01,22:14:48.000,274,10993784,13925,0,1664662487,13137.973874750001,38.52553931999864,53619.22653792 2022-10-01,22:14:49.000,274,10993755,13685,0,1664662488,13137.893039030001,38.532588449998,53619.14967960001 2022-10-01,22:14:50.000,274,10993796,13805,0,1664662489,13137.899775339996,38.553735840003355,53619.14269248001 2022-10-01,22:14:51.000,274,10993804,13845,0,1664662490,13137.919984269996,38.567834100002074,53619.15666672 2022-10-01,22:14:52.000,274,10993776,13805,0,1664662491,13137.893039030001,38.58898149000015,53619.21955080001 2022-10-01,22:14:53.000,274,10993786,13965,0,1664662492,13137.919984269996,38.53963758000464,53619.21955080001 2022-10-01,22:14:54.000,274,10993747,13805,0,1664662493,13137.919984269996,38.59603061999951,53619.26147352 2022-10-01,22:14:55.000,274,10993808,13965,0,1664662494,13137.919984269996,38.58193236000079,53619.14967960001 2022-10-01,22:14:56.000,274,10993805,13845,0,1664662495,13137.960402129997,38.61012887999823,53619.1846152 2022-10-01,22:14:57.000,274,10993759,14005,0,1664662496,13137.946929509992,38.59603061999951,53619.23352504 2022-10-01,22:14:58.000,274,10993767,14005,0,1664662497,13137.926720579992,38.59603061999951,53619.198589440006 2022-10-01,22:14:59.000,274,10993842,13765,0,1664662498,13137.893039030001,38.617178010004864,53619.14269248001 2022-10-01,22:15:00.000,274,10993769,13725,0,1664662499,13137.926720579992,38.66652192000038,53619.21256368 2022-10-01,22:15:01.000,274,10993805,13845,0,1664662500,13137.980611059997,38.63832540000294,53619.21256368 2022-10-01,22:15:02.000,274,10993800,13765,0,1664662501,13137.973874750001,38.63832540000294,53619.21955080001 2022-10-01,22:15:03.000,274,10993768,13925,0,1664662502,13137.946929509992,38.66652192000038,53619.247499280005 2022-10-01,22:15:04.000,274,10993785,13885,0,1664662503,13137.913247960001,38.67357104999974,53619.16365384 2022-10-01,22:15:05.000,274,10993822,13725,0,1664662504,13137.946929509992,38.71586583000317,53619.22653792 2022-10-01,22:15:06.000,274,10993837,13605,0,1664662505,13137.919984269996,38.729964090001886,53619.247499280005 2022-10-01,22:15:07.000,274,10993787,13925,0,1664662506,13137.879566409996,38.75111147999996,53619.24051216001 2022-10-01,22:15:08.000,274,10993806,14045,0,1664662507,13137.805466999991,38.75111147999996,53619.24051216001 2022-10-01,22:15:09.000,274,10993794,13685,0,1664662508,13137.852621170001,38.80750452000211,53619.21955080001 2022-10-01,22:15:10.000,274,10993768,13845,0,1664662509,13137.926720579992,38.81455365000147,53619.26846064001 2022-10-01,22:15:11.000,274,10993803,13685,0,1664662510,13137.872830100001,38.82160278000083,53619.20557656 2022-10-01,22:15:12.000,274,10993845,13845,0,1664662511,13137.919984269996,38.84275016999891,53619.14269248001 2022-10-01,22:15:13.000,274,10993783,13765,0,1664662512,13137.913247960001,38.88504495000234,53619.14967960001 2022-10-01,22:15:14.000,274,10993762,14005,0,1664662513,13137.913247960001,38.93438885999785,53619.14269248001 2022-10-01,22:15:15.000,274,10993778,13765,0,1664662514,13137.926720579992,38.906192340000416,53619.12173112001 2022-10-01,22:15:16.000,274,10993793,14005,0,1664662515,13137.987347369992,38.89914321000106,53619.13570536 2022-10-01,22:15:17.000,274,10993784,13925,0,1664662516,13137.987347369992,38.920290599999134,53619.17064096001 2022-10-01,22:15:18.000,274,10993786,13725,0,1664662517,13138.014292610002,38.920290599999134,53619.17064096001 2022-10-01,22:15:19.000,274,10993798,13885,0,1664662518,13137.946929509992,38.962585380002565,53619.1846152 2022-10-01,22:15:20.000,274,10993828,13925,0,1664662519,13137.973874750001,38.927339729998494,53619.14967960001 2022-10-01,22:15:21.000,274,10993790,13565,0,1664662520,13137.933456890001,38.927339729998494,53619.15666672 2022-10-01,22:15:22.000,274,10993786,13925,0,1664662521,13137.953665820001,38.94848712000385,53619.21256368 2022-10-01,22:15:23.000,274,10993785,13885,0,1664662522,13137.926720579992,38.93438885999785,53619.13570536 2022-10-01,22:15:24.000,274,10993795,13845,0,1664662523,13137.906511649991,38.94848712000385,53619.14269248001 2022-10-01,22:15:25.000,274,10993815,13805,0,1664662524,13137.886302719991,38.927339729998494,53619.17064096001 2022-10-01,22:15:26.000,274,10993782,13725,0,1664662525,13137.926720579992,38.927339729998494,53619.19160232001 2022-10-01,22:15:27.000,274,10993800,13725,0,1664662526,13137.906511649991,38.94848712000385,53619.177628080004 2022-10-01,22:15:28.000,274,10993803,13885,0,1664662527,13137.906511649991,38.927339729998494,53619.17064096001 2022-10-01,22:15:29.000,274,10993786,13965,0,1664662528,13137.785258069991,38.94848712000385,53619.14967960001 2022-10-01,22:15:30.000,274,10993830,13925,0,1664662529,13137.825675929991,38.97668364000128,53619.177628080004 2022-10-01,22:15:31.000,274,10993799,13765,0,1664662530,13137.81220331,38.962585380002565,53619.26846064001 2022-10-01,22:15:32.000,274,10993773,13645,0,1664662531,13137.778521759996,38.955536250003206,53619.22653792 2022-10-01,22:15:33.000,274,10993801,14085,0,1664662532,13137.778521759996,38.969634510001924,53619.20557656 2022-10-01,22:15:34.000,274,10993784,13965,0,1664662533,13137.81220331,39.02602755000407,53619.26147352 2022-10-01,22:15:35.000,274,10993772,14045,0,1664662534,13137.852621170001,39.08242058999895,53619.23352504 2022-10-01,22:15:36.000,274,10993791,13925,0,1664662535,13137.845884859991,39.07537145999959,53619.28243488 2022-10-01,22:15:37.000,274,10993810,13805,0,1664662536,13137.845884859991,39.096518849997665,53619.2544864 2022-10-01,22:15:38.000,274,10993803,13845,0,1664662537,13137.839148549996,39.089469719998306,53619.21955080001 2022-10-01,22:15:39.000,274,10993801,13845,0,1664662538,13137.798730689996,39.12471537000238,53619.22653792 2022-10-01,22:15:40.000,274,10993784,13925,0,1664662539,13137.825675929991,39.089469719998306,53619.15666672 2022-10-01,22:15:41.000,274,10993794,13845,0,1664662540,13137.913247960001,39.11061711000366,53619.23352504 2022-10-01,22:15:42.000,274,10993794,14005,0,1664662541,13137.967138439992,39.12471537000238,53619.21955080001 2022-10-01,22:15:43.000,274,10993782,13885,0,1664662542,13137.933456890001,39.12471537000238,53619.21256368 2022-10-01,22:15:44.000,274,10993779,13725,0,1664662543,13137.893039030001,39.16701014999853,53619.16365384 2022-10-01,22:15:45.000,274,10993806,13685,0,1664662544,13137.940193199996,39.152911889999814,53619.13570536 2022-10-01,22:15:46.000,274,10993785,13885,0,1664662545,13137.946929509992,39.188157540003886,53619.14967960001 2022-10-01,22:15:47.000,274,10993822,13885,0,1664662546,13137.973874750001,39.13176450000174,53619.128718240005 2022-10-01,22:15:48.000,274,10993795,13725,0,1664662547,13137.960402129997,39.15996101999917,53619.05185992001 2022-10-01,22:15:49.000,274,10993758,13925,0,1664662548,13138.000819989997,39.13176450000174,53619.10775688 2022-10-01,22:15:50.000,274,10993776,13805,0,1664662549,13138.007556299992,39.12471537000238,53619.12173112001 2022-10-01,22:15:51.000,274,10993798,14005,0,1664662550,13138.034501540002,39.12471537000238,53619.13570536 2022-10-01,22:15:52.000,274,10993810,13525,0,1664662551,13138.108600949992,39.096518849997665,53619.14967960001 2022-10-01,22:15:53.000,274,10993796,13725,0,1664662552,13138.101864639997,39.12471537000238,53619.009937200004 2022-10-01,22:15:54.000,274,10993782,13925,0,1664662553,13138.101864639997,39.15996101999917,53618.98198872001 2022-10-01,22:15:55.000,274,10993760,13965,0,1664662554,13138.155755120002,39.11766624000302,53618.97500160001 2022-10-01,22:15:56.000,274,10993776,14005,0,1664662555,13138.162491429997,39.096518849997665,53619.05185992001 2022-10-01,22:15:57.000,274,10993786,13965,0,1664662556,13138.182700359997,39.12471537000238,53619.08679552 2022-10-01,22:15:58.000,274,10993755,14005,0,1664662557,13138.162491429997,39.12471537000238,53619.05884704 2022-10-01,22:15:59.000,274,10993799,14085,0,1664662558,13138.149018809992,39.16701014999853,53619.12173112001 2022-10-01,22:16:00.000,274,10993811,13925,0,1664662559,13138.229854529993,39.15996101999917,53619.14967960001 2022-10-01,22:16:01.000,274,10993773,13565,0,1664662560,13138.196172980002,39.181108410004526,53619.1846152 2022-10-01,22:16:02.000,274,10993825,13725,0,1664662561,13138.236590840002,39.188157540003886,53619.15666672 2022-10-01,22:16:03.000,274,10993760,13685,0,1664662562,13138.250063459993,39.20930493000196,53619.19160232001 2022-10-01,22:16:04.000,274,10993790,13885,0,1664662563,13138.236590840002,39.25159970999812,53619.16365384 2022-10-01,22:16:05.000,274,10993773,13565,0,1664662564,13138.297217629988,39.26569797000411,53619.21256368 2022-10-01,22:16:06.000,274,10993798,13725,0,1664662565,13138.378053349988,39.28684536000219,53619.23352504 2022-10-01,22:16:07.000,274,10993799,13885,0,1664662566,13138.418471209989,39.25159970999812,53619.198589440006 2022-10-01,22:16:08.000,274,10993717,13725,0,1664662567,13138.458889069989,39.29389449000155,53619.20557656 2022-10-01,22:16:09.000,274,10993793,13885,0,1664662568,13138.404998589998,39.3361892699977,53619.17064096001 2022-10-01,22:16:10.000,274,10993798,13805,0,1664662569,13138.418471209989,39.3361892699977,53619.15666672 2022-10-01,22:16:11.000,274,10993761,13725,0,1664662570,13138.499306929989,39.3361892699977,53619.22653792 2022-10-01,22:16:12.000,274,10993801,13765,0,1664662571,13138.512779549994,39.29389449000155,53619.23352504 2022-10-01,22:16:13.000,274,10993812,13685,0,1664662572,13138.566670029999,39.27979623000283,53619.26147352 2022-10-01,22:16:14.000,274,10993800,13725,0,1664662573,13138.634033129994,39.30094362000091,53619.26147352 2022-10-01,22:16:15.000,274,10993807,13925,0,1664662574,13138.64750575,39.23045232000004,53619.31737048001 2022-10-01,22:16:16.000,274,10993776,13805,0,1664662575,13138.72160515999,39.2375014499994,53619.366280320006 2022-10-01,22:16:17.000,274,10993764,13845,0,1664662576,13138.68792361,39.2375014499994,53619.40121592 2022-10-01,22:16:18.000,274,10993781,13805,0,1664662577,13138.714868849995,39.202255800002604,53619.464100000005 2022-10-01,22:16:19.000,274,10993772,13925,0,1664662578,13138.70813254,39.17405927999789,53619.366280320006 2022-10-01,22:16:20.000,274,10993786,13885,0,1664662579,13138.694659919995,39.188157540003886,53619.345318960004 2022-10-01,22:16:21.000,274,10993777,13845,0,1664662580,13138.74181408999,39.145862760000455,53619.43615152001 2022-10-01,22:16:22.000,274,10993756,13845,0,1664662581,13138.755286709995,39.138813630001096,53619.43615152001 2022-10-01,22:16:23.000,274,10993743,13805,0,1664662582,13138.78223194999,39.145862760000455,53619.45012576 2022-10-01,22:16:24.000,274,10993825,13685,0,1664662583,13138.76202301999,39.152911889999814,53619.45711288001 2022-10-01,22:16:25.000,274,10993842,13885,0,1664662584,13138.795704569995,39.188157540003886,53619.4990356 2022-10-01,22:16:26.000,274,10993830,13765,0,1664662585,13138.815913499995,39.202255800002604,53619.47807424001 2022-10-01,22:16:27.000,274,10993799,13925,0,1664662586,13138.78896826,39.20930493000196,53619.464100000005 2022-10-01,22:16:28.000,274,10993775,13725,0,1664662587,13138.795704569995,39.22340319000068,53619.42217728 2022-10-01,22:16:29.000,274,10993821,13845,0,1664662588,13138.80917719,39.20930493000196,53619.45012576 2022-10-01,22:16:30.000,274,10993822,13925,0,1664662589,13138.92369445999,39.22340319000068,53619.52698408001 2022-10-01,22:16:31.000,274,10993816,13645,0,1664662590,13138.91022184,39.195206670003245,53619.513009840004 2022-10-01,22:16:32.000,274,10993787,13765,0,1664662591,13138.91022184,39.2375014499994,53619.47108712 2022-10-01,22:16:33.000,274,10993768,13645,0,1664662592,13138.937167079996,39.23045232000004,53619.49204848 2022-10-01,22:16:34.000,274,10993796,13925,0,1664662593,13138.896749219995,39.25864884000475,53619.4291644 2022-10-01,22:16:35.000,274,10993785,13725,0,1664662594,13138.957376009996,39.27979623000283,53619.47108712 2022-10-01,22:16:36.000,274,10993792,13805,0,1664662595,13139.018002799996,39.25864884000475,53619.49204848 2022-10-01,22:16:37.000,274,10993768,13885,0,1664662596,13139.058420659996,39.24455057999876,53619.49204848 2022-10-01,22:16:38.000,274,10993788,13725,0,1664662597,13139.058420659996,39.21635406000132,53619.38724168001 2022-10-01,22:16:39.000,274,10993849,13725,0,1664662598,13139.058420659996,39.22340319000068,53619.45012576 2022-10-01,22:16:40.000,274,10993783,13765,0,1664662599,13139.112311140001,39.22340319000068,53619.45012576 2022-10-01,22:16:41.000,274,10993781,13845,0,1664662600,13139.098838519996,39.20930493000196,53619.42217728 2022-10-01,22:16:42.000,274,10993779,13845,0,1664662601,13139.112311140001,39.188157540003886,53619.4291644 2022-10-01,22:16:43.000,274,10993767,13765,0,1664662602,13139.125783759991,39.181108410004526,53619.40121592 2022-10-01,22:16:44.000,274,10993808,13885,0,1664662603,13139.071893280001,39.181108410004526,53619.3942288 2022-10-01,22:16:45.000,274,10993785,13965,0,1664662604,13139.132520070001,39.16701014999853,53619.366280320006 2022-10-01,22:16:46.000,274,10993780,14045,0,1664662605,13139.206619479992,39.15996101999917,53619.464100000005 2022-10-01,22:16:47.000,274,10993811,13765,0,1664662606,13139.240301029997,39.181108410004526,53619.3942288 2022-10-01,22:16:48.000,274,10993817,13925,0,1664662607,13139.280718889997,39.195206670003245,53619.42217728 2022-10-01,22:16:49.000,274,10993766,14005,0,1664662608,13139.233564720002,39.23045232000004,53619.37326744 2022-10-01,22:16:50.000,274,10993781,14005,0,1664662609,13139.267246269992,39.25864884000475,53619.43615152001 2022-10-01,22:16:51.000,274,10993764,13965,0,1664662610,13139.334609370002,39.28684536000219,53619.43615152001 2022-10-01,22:16:52.000,274,10993782,13765,0,1664662611,13139.354818300002,39.25159970999812,53619.4990356 2022-10-01,22:16:53.000,274,10993837,13725,0,1664662612,13139.327873059992,39.27274710000347,53619.45711288001 2022-10-01,22:16:54.000,274,10993809,13925,0,1664662613,13139.361554609997,39.30799275000027,53619.49204848 2022-10-01,22:16:55.000,274,10993796,13765,0,1664662614,13139.395236160002,39.30094362000091,53619.533971200006 2022-10-01,22:16:56.000,274,10993790,13925,0,1664662615,13139.401972469997,39.329140139998344,53619.5689068 2022-10-01,22:16:57.000,274,10993809,13965,0,1664662616,13139.368290919992,39.329140139998344,53619.54095832 2022-10-01,22:16:58.000,274,10993786,13885,0,1664662617,13139.388499849993,39.3361892699977,53619.54794544 2022-10-01,22:16:59.000,274,10993804,13725,0,1664662618,13139.368290919992,39.3361892699977,53619.48506136001 2022-10-01,22:17:00.000,274,10993822,14085,0,1664662619,13139.361554609997,39.322091009998985,53619.513009840004 2022-10-01,22:17:01.000,274,10993771,13845,0,1664662620,13139.361554609997,39.30799275000027,53619.61781664 2022-10-01,22:17:02.000,274,10993765,14045,0,1664662621,13139.388499849993,39.29389449000155,53619.533971200006 2022-10-01,22:17:03.000,274,10993798,13845,0,1664662622,13139.375027230002,39.29389449000155,53619.631790880005 2022-10-01,22:17:04.000,274,10993808,13685,0,1664662623,13139.334609370002,39.30799275000027,53619.61082952 2022-10-01,22:17:05.000,274,10993787,13925,0,1664662624,13139.354818300002,39.27979623000283,53619.631790880005 2022-10-01,22:17:06.000,274,10993817,13845,0,1664662625,13139.341345679997,39.329140139998344,53619.62480376001 2022-10-01,22:17:07.000,274,10993778,13805,0,1664662626,13139.348081989992,39.322091009998985,53619.64576512001 2022-10-01,22:17:08.000,274,10993837,13765,0,1664662627,13139.341345679997,39.30799275000027,53619.631790880005 2022-10-01,22:17:09.000,274,10993832,14005,0,1664662628,13139.307664129992,39.329140139998344,53619.71563632 2022-10-01,22:17:10.000,274,10993792,13925,0,1664662629,13139.287455199992,39.329140139998344,53619.71563632 2022-10-01,22:17:11.000,274,10993799,13565,0,1664662630,13139.395236160002,39.34323840000434,53619.750571920005 2022-10-01,22:17:12.000,274,10993769,13645,0,1664662631,13139.341345679997,39.38553318000049,53619.69467496001 2022-10-01,22:17:13.000,274,10993782,13885,0,1664662632,13139.361554609997,39.35733666000306,53619.65973936 2022-10-01,22:17:14.000,274,10993812,13925,0,1664662633,13139.260509959997,39.39963143999921,53619.59685528 2022-10-01,22:17:15.000,274,10993743,13805,0,1664662634,13139.327873059992,39.39258230999985,53619.67371360001 2022-10-01,22:17:16.000,274,10993803,13765,0,1664662635,13139.321136749997,39.43487709000328,53619.72262344001 2022-10-01,22:17:17.000,274,10993823,13805,0,1664662636,13139.314400440002,39.39963143999921,53619.750571920005 2022-10-01,22:17:18.000,274,10993781,13885,0,1664662637,13139.314400440002,39.420778830004565,53619.7086492 2022-10-01,22:17:19.000,274,10993725,14045,0,1664662638,13139.280718889997,39.420778830004565,53619.680700720004 2022-10-01,22:17:20.000,274,10993772,13805,0,1664662639,13139.300927819997,39.427827960003924,53619.680700720004 2022-10-01,22:17:21.000,274,10993793,13925,0,1664662640,13139.334609370002,39.40668056999857,53619.65275224001 2022-10-01,22:17:22.000,274,10993804,13725,0,1664662641,13139.341345679997,39.420778830004565,53619.71563632 2022-10-01,22:17:23.000,274,10993791,13805,0,1664662642,13139.348081989992,39.420778830004565,53619.72961056 2022-10-01,22:17:24.000,274,10993801,13845,0,1664662643,13139.226828409992,39.41372969999793,53619.750571920005 2022-10-01,22:17:25.000,274,10993766,13885,0,1664662644,13139.247037339992,39.420778830004565,53619.76454616 2022-10-01,22:17:26.000,274,10993803,14245,0,1664662645,13139.341345679997,39.40668056999857,53619.75755904 2022-10-01,22:17:27.000,274,10993791,13565,0,1664662646,13139.415445090002,39.39963143999921,53619.701662080006 2022-10-01,22:17:28.000,274,10993790,13845,0,1664662647,13139.361554609997,39.41372969999793,53619.701662080006 2022-10-01,22:17:29.000,274,10993787,13845,0,1664662648,13139.314400440002,39.420778830004565,53619.67371360001 2022-10-01,22:17:30.000,274,10993755,13925,0,1664662649,13139.300927819997,39.420778830004565,53619.62480376001 2022-10-01,22:17:31.000,274,10993760,13845,0,1664662650,13139.361554609997,39.427827960003924,53619.65275224001 2022-10-01,22:17:32.000,274,10993767,13805,0,1664662651,13139.354818300002,39.420778830004565,53619.701662080006 2022-10-01,22:17:33.000,274,10993817,13925,0,1664662652,13139.341345679997,39.39258230999985,53619.638778 2022-10-01,22:17:34.000,274,10993747,13925,0,1664662653,13139.334609370002,39.420778830004565,53619.701662080006 2022-10-01,22:17:35.000,274,10993773,14005,0,1664662654,13139.375027230002,39.420778830004565,53619.631790880005 2022-10-01,22:17:36.000,274,10993775,13805,0,1664662655,13139.368290919992,39.47012274000008,53619.61781664 2022-10-01,22:17:37.000,274,10993774,13885,0,1664662656,13139.361554609997,39.44192622000264,53619.62480376001 2022-10-01,22:17:38.000,274,10993746,13565,0,1664662657,13139.381763539997,39.4842209999988,53619.59685528 2022-10-01,22:17:39.000,274,10993787,13925,0,1664662658,13139.368290919992,39.43487709000328,53619.54095832 2022-10-01,22:17:40.000,274,10993809,13925,0,1664662659,13139.334609370002,39.4842209999988,53619.59685528 2022-10-01,22:17:41.000,274,10993792,13805,0,1664662660,13139.428917709993,39.43487709000328,53619.65973936 2022-10-01,22:17:42.000,274,10993788,14005,0,1664662661,13139.422181399997,39.39963143999921,53619.638778 2022-10-01,22:17:43.000,274,10993806,13765,0,1664662662,13139.368290919992,39.38553318000049,53619.58986816 2022-10-01,22:17:44.000,274,10993760,13965,0,1664662663,13139.314400440002,39.378484050001134,53619.5689068 2022-10-01,22:17:45.000,274,10993741,13965,0,1664662664,13139.300927819997,39.34323840000434,53619.61082952 2022-10-01,22:17:46.000,274,10993776,13925,0,1664662665,13139.273982580002,39.364385790002416,53619.58986816 2022-10-01,22:17:47.000,274,10993782,13885,0,1664662666,13139.294191510002,39.30094362000091,53619.60384240001 2022-10-01,22:17:48.000,274,10993803,14005,0,1664662667,13139.240301029997,39.26569797000411,53619.59685528 2022-10-01,22:17:49.000,274,10993789,13885,0,1664662668,13139.253773650002,39.24455057999876,53619.631790880005 2022-10-01,22:17:50.000,274,10993819,13845,0,1664662669,13139.267246269992,39.2375014499994,53619.64576512001 2022-10-01,22:17:51.000,274,10993792,13845,0,1664662670,13139.294191510002,39.21635406000132,53619.64576512001 2022-10-01,22:17:52.000,274,10993767,13805,0,1664662671,13139.233564720002,39.2375014499994,53619.57589392001 2022-10-01,22:17:53.000,274,10993796,13885,0,1664662672,13139.240301029997,39.181108410004526,53619.61082952 2022-10-01,22:17:54.000,274,10993772,13965,0,1664662673,13139.152729000001,39.188157540003886,53619.55493256001 2022-10-01,22:17:55.000,274,10993771,13925,0,1664662674,13139.186410549992,39.13176450000174,53619.58986816 2022-10-01,22:17:56.000,274,10993801,13845,0,1664662675,13139.206619479992,39.145862760000455,53619.638778 2022-10-01,22:17:57.000,274,10993783,13765,0,1664662676,13139.240301029997,39.152911889999814,53619.57589392001 2022-10-01,22:17:58.000,274,10993819,13765,0,1664662677,13139.193146860001,39.16701014999853,53619.60384240001 2022-10-01,22:17:59.000,274,10993813,13965,0,1664662678,13139.199883169997,39.138813630001096,53619.58986816 2022-10-01,22:18:00.000,274,10993747,13925,0,1664662679,13139.220092099997,39.181108410004526,53619.60384240001 2022-10-01,22:18:01.000,274,10993805,13805,0,1664662680,13139.267246269992,39.15996101999917,53619.513009840004 2022-10-01,22:18:02.000,274,10993788,13845,0,1664662681,13139.273982580002,39.188157540003886,53619.55493256001 2022-10-01,22:18:03.000,274,10993788,13765,0,1664662682,13139.253773650002,39.17405927999789,53619.533971200006 2022-10-01,22:18:04.000,274,10993793,13685,0,1664662683,13139.240301029997,39.15996101999917,53619.45711288001 2022-10-01,22:18:05.000,274,10993779,13925,0,1664662684,13139.287455199992,39.15996101999917,53619.47108712 2022-10-01,22:18:06.000,274,10993780,14085,0,1664662685,13139.334609370002,39.152911889999814,53619.51999696 2022-10-01,22:18:07.000,274,10993772,14045,0,1664662686,13139.348081989992,39.11766624000302,53619.54794544 2022-10-01,22:18:08.000,274,10993743,13885,0,1664662687,13139.361554609997,39.13176450000174,53619.54794544 2022-10-01,22:18:09.000,274,10993801,13885,0,1664662688,13139.300927819997,39.12471537000238,53619.42217728 2022-10-01,22:18:10.000,274,10993767,13925,0,1664662689,13139.341345679997,39.11766624000302,53619.464100000005 2022-10-01,22:18:11.000,274,10993793,13925,0,1664662690,13139.314400440002,39.089469719998306,53619.40820304001 2022-10-01,22:18:12.000,274,10993767,13925,0,1664662691,13139.361554609997,39.07537145999959,53619.47807424001 2022-10-01,22:18:13.000,274,10993746,13805,0,1664662692,13139.415445090002,39.03307668000343,53619.5689068 2022-10-01,22:18:14.000,274,10993824,13965,0,1664662693,13139.395236160002,39.01192928999808,53619.47807424001 2022-10-01,22:18:15.000,274,10993761,13885,0,1664662694,13139.341345679997,38.98373277000064,53619.464100000005 2022-10-01,22:18:16.000,274,10993814,13965,0,1664662695,13139.327873059992,38.955536250003206,53619.48506136001 2022-10-01,22:18:17.000,274,10993751,13765,0,1664662696,13139.395236160002,38.913241469999775,53619.533971200006 2022-10-01,22:18:18.000,274,10993768,13725,0,1664662697,13139.354818300002,38.84979929999827,53619.57589392001 2022-10-01,22:18:19.000,274,10993780,13925,0,1664662698,13139.368290919992,38.8568484300049,53619.55493256001 2022-10-01,22:18:20.000,274,10993802,14045,0,1664662699,13139.354818300002,38.83570103999955,53619.51999696 2022-10-01,22:18:21.000,274,10993760,13805,0,1664662700,13139.348081989992,38.84275016999891,53619.50602272001 2022-10-01,22:18:22.000,274,10993798,13965,0,1664662701,13139.327873059992,38.793406260003394,53619.60384240001 2022-10-01,22:18:23.000,274,10993784,13725,0,1664662702,13139.300927819997,38.81455365000147,53619.64576512001 2022-10-01,22:18:24.000,274,10993726,13925,0,1664662703,13139.280718889997,38.779308000004676,53619.62480376001 2022-10-01,22:18:25.000,274,10993822,13925,0,1664662704,13139.220092099997,38.81455365000147,53619.50602272001 2022-10-01,22:18:26.000,274,10993749,13885,0,1664662705,13139.213355790002,38.84275016999891,53619.65275224001 2022-10-01,22:18:27.000,274,10993783,13805,0,1664662706,13139.273982580002,38.793406260003394,53619.61082952 2022-10-01,22:18:28.000,274,10993744,13925,0,1664662707,13139.240301029997,38.80750452000211,53619.62480376001 2022-10-01,22:18:29.000,274,10993755,13725,0,1664662708,13139.260509959997,38.82160278000083,53619.57589392001 2022-10-01,22:18:30.000,274,10993758,13645,0,1664662709,13139.273982580002,38.80750452000211,53619.61082952 2022-10-01,22:18:31.000,274,10993771,13925,0,1664662710,13139.300927819997,38.82865191000019,53619.57589392001 2022-10-01,22:18:32.000,274,10993732,13725,0,1664662711,13139.240301029997,38.88504495000234,53619.631790880005 2022-10-01,22:18:33.000,274,10993797,13485,0,1664662712,13139.294191510002,38.913241469999775,53619.49204848 2022-10-01,22:18:34.000,274,10993785,14005,0,1664662713,13139.280718889997,38.913241469999775,53619.5689068 2022-10-01,22:18:35.000,274,10993804,13925,0,1664662714,13139.307664129992,38.93438885999785,53619.4291644 2022-10-01,22:18:36.000,274,10993752,13885,0,1664662715,13139.314400440002,38.955536250003206,53619.48506136001 2022-10-01,22:18:37.000,274,10993778,13925,0,1664662716,13139.307664129992,38.969634510001924,53619.56191968 2022-10-01,22:18:38.000,274,10993824,13925,0,1664662717,13139.321136749997,38.93438885999785,53619.582881040005 2022-10-01,22:18:39.000,274,10993761,13925,0,1664662718,13139.307664129992,38.969634510001924,53619.56191968 2022-10-01,22:18:40.000,274,10993774,13925,0,1664662719,13139.294191510002,38.9907819,53619.50602272001 2022-10-01,22:18:41.000,274,10993798,13845,0,1664662720,13139.354818300002,39.02602755000407,53619.60384240001 2022-10-01,22:18:42.000,274,10993813,13885,0,1664662721,13139.341345679997,39.02602755000407,53619.65275224001 2022-10-01,22:18:43.000,274,10993800,13765,0,1664662722,13139.361554609997,39.04012581000279,53619.62480376001 2022-10-01,22:18:44.000,274,10993761,13965,0,1664662723,13139.341345679997,39.06127320000087,53619.61082952 2022-10-01,22:18:45.000,274,10993796,14085,0,1664662724,13139.314400440002,39.05422407000151,53619.65275224001 2022-10-01,22:18:46.000,274,10993791,13925,0,1664662725,13139.368290919992,39.02602755000407,53619.68768784 2022-10-01,22:18:47.000,274,10993798,13845,0,1664662726,13139.415445090002,39.06127320000087,53619.638778 2022-10-01,22:18:48.000,274,10993772,13925,0,1664662727,13139.395236160002,38.98373277000064,53619.69467496001 2022-10-01,22:18:49.000,274,10993791,13885,0,1664662728,13139.401972469997,39.03307668000343,53619.582881040005 2022-10-01,22:18:50.000,274,10993767,13765,0,1664662729,13139.354818300002,39.02602755000407,53619.65973936 2022-10-01,22:18:51.000,274,10993798,13845,0,1664662730,13139.408708779993,39.01192928999808,53619.64576512001 2022-10-01,22:18:52.000,274,10993767,13925,0,1664662731,13139.422181399997,38.99783102999936,53619.65275224001 2022-10-01,22:18:53.000,274,10993770,13725,0,1664662732,13139.462599259998,38.9907819,53619.65973936 2022-10-01,22:18:54.000,274,10993805,13885,0,1664662733,13139.503017119998,38.98373277000064,53619.68768784 2022-10-01,22:18:55.000,274,10993807,14005,0,1664662734,13139.496280810003,38.962585380002565,53619.71563632 2022-10-01,22:18:56.000,274,10993763,13525,0,1664662735,13139.536698669988,38.94143799000449,53619.72961056 2022-10-01,22:18:57.000,274,10993767,13805,0,1664662736,13139.577116529988,38.920290599999134,53619.65275224001 2022-10-01,22:18:58.000,274,10993765,13845,0,1664662737,13139.570380219993,38.8920940800017,53619.68768784 2022-10-01,22:18:59.000,274,10993798,13845,0,1664662738,13139.583852839998,38.87799582000298,53619.62480376001 2022-10-01,22:19:00.000,274,10993786,13925,0,1664662739,13139.597325459988,38.87094669000362,53619.66672648 2022-10-01,22:19:01.000,274,10993778,13725,0,1664662740,13139.684897489999,38.87094669000362,53619.71563632 2022-10-01,22:19:02.000,274,10993798,13925,0,1664662741,13139.745524279999,38.84979929999827,53619.77153328001 2022-10-01,22:19:03.000,274,10993799,13725,0,1664662742,13139.772469519994,38.84275016999891,53619.79249464001 2022-10-01,22:19:04.000,274,10993715,13925,0,1664662743,13139.745524279999,38.82160278000083,53619.7086492 2022-10-01,22:19:05.000,274,10993779,13965,0,1664662744,13139.806151069999,38.84275016999891,53619.75755904 2022-10-01,22:19:06.000,274,10993747,13965,0,1664662745,13139.873514169994,38.84275016999891,53619.80646888 2022-10-01,22:19:07.000,274,10993792,13765,0,1664662746,13139.88698679,38.87799582000298,53619.82044312001 2022-10-01,22:19:08.000,274,10993771,13845,0,1664662747,13139.913932029995,38.8568484300049,53619.77153328001 2022-10-01,22:19:09.000,274,10993741,13805,0,1664662748,13139.954349889995,38.8920940800017,53619.80646888 2022-10-01,22:19:10.000,274,10993819,14005,0,1664662749,13140.02171298999,38.89914321000106,53619.87634008 2022-10-01,22:19:11.000,274,10993793,13725,0,1664662750,13140.12275763999,38.955536250003206,53619.81345600001 2022-10-01,22:19:12.000,274,10993805,13885,0,1664662751,13140.116021329995,38.94848712000385,53619.90428856 2022-10-01,22:19:13.000,274,10993765,13925,0,1664662752,13140.2305386,38.97668364000128,53619.82044312001 2022-10-01,22:19:14.000,274,10993800,13685,0,1664662753,13140.223802289991,39.04012581000279,53619.86236584001 2022-10-01,22:19:15.000,274,10993774,13805,0,1664662754,13140.27095646,39.06832233000023,53619.918262800005 2022-10-01,22:19:16.000,274,10993793,14045,0,1664662755,13140.257483839996,39.1035679800043,53619.91127568001 2022-10-01,22:19:17.000,274,10993788,13925,0,1664662756,13140.284429079991,39.145862760000455,53619.967172640005 2022-10-01,22:19:18.000,274,10993779,13845,0,1664662757,13140.385473729992,39.12471537000238,53620.016082480004 2022-10-01,22:19:19.000,274,10993742,13965,0,1664662758,13140.479782069997,39.138813630001096,53619.99512112 2022-10-01,22:19:20.000,274,10993796,13885,0,1664662759,13140.547145169992,39.188157540003886,53620.037043840006 2022-10-01,22:19:21.000,274,10993832,13925,0,1664662760,13140.580826719997,39.22340319000068,53619.98813400001 2022-10-01,22:19:22.000,274,10993785,13805,0,1664662761,13140.648189819993,39.188157540003886,53620.00210824 2022-10-01,22:19:23.000,274,10993797,13845,0,1664662762,13140.607771959993,39.17405927999789,53620.07197944 2022-10-01,22:19:24.000,274,10993753,13925,0,1664662763,13140.601035649997,39.195206670003245,53620.037043840006 2022-10-01,22:19:25.000,274,10993805,13925,0,1664662764,13140.574090410002,39.17405927999789,53620.085953680005 2022-10-01,22:19:26.000,274,10993779,13965,0,1664662765,13140.755970779988,39.181108410004526,53620.06499232 2022-10-01,22:19:27.000,274,10993809,13885,0,1664662766,13140.722289229998,39.15996101999917,53620.10691504001 2022-10-01,22:19:28.000,274,10993808,13645,0,1664662767,13140.769443399993,39.152911889999814,53620.016082480004 2022-10-01,22:19:29.000,274,10993780,13845,0,1664662768,13140.702080299998,39.152911889999814,53620.03005672001 2022-10-01,22:19:30.000,274,10993823,13845,0,1664662769,13140.715552919988,39.13176450000174,53620.07197944 2022-10-01,22:19:31.000,274,10993766,13805,0,1664662770,13140.769443399993,39.089469719998306,53620.10691504001 2022-10-01,22:19:32.000,274,10993787,13765,0,1664662771,13140.755970779988,39.04012581000279,53620.12787640001 2022-10-01,22:19:33.000,274,10993808,13965,0,1664662772,13140.755970779988,39.04012581000279,53620.17678624001 2022-10-01,22:19:34.000,274,10993799,13805,0,1664662773,13140.769443399993,39.018978420004714,53620.12787640001 2022-10-01,22:19:35.000,274,10993733,13845,0,1664662774,13140.796388639988,39.01192928999808,53620.11390216 2022-10-01,22:19:36.000,274,10993758,13765,0,1664662775,13140.870488049994,38.969634510001924,53620.15582488001 2022-10-01,22:19:37.000,274,10993810,13725,0,1664662776,13140.897433289989,38.955536250003206,53620.09992792 2022-10-01,22:19:38.000,274,10993771,14005,0,1664662777,13140.877224359989,38.913241469999775,53620.162812 2022-10-01,22:19:39.000,274,10993806,13885,0,1664662778,13140.890696979994,38.927339729998494,53620.12787640001 2022-10-01,22:19:40.000,274,10993779,13885,0,1664662779,13140.904169599999,38.84979929999827,53620.12787640001 2022-10-01,22:19:41.000,274,10993785,13925,0,1664662780,13140.97826900999,38.84979929999827,53620.204734720006 2022-10-01,22:19:42.000,274,10993814,13765,0,1664662781,13140.991741629994,38.81455365000147,53620.11390216 2022-10-01,22:19:43.000,274,10993756,13605,0,1664662782,13140.97826900999,38.77225886999804,53620.23967032 2022-10-01,22:19:44.000,274,10993830,13965,0,1664662783,13141.04563211,38.75111147999996,53620.183773360004 2022-10-01,22:19:45.000,274,10993768,13925,0,1664662784,13140.985005319999,38.694718439997814,53620.162812 2022-10-01,22:19:46.000,274,10993835,13845,0,1664662785,13141.07931365999,38.66652192000038,53620.148837759996 2022-10-01,22:19:47.000,274,10993789,13725,0,1664662786,13141.1062589,38.63127627000358,53620.19076048 2022-10-01,22:19:48.000,274,10993743,13725,0,1664662787,13141.1062589,38.546686710003996,53620.22569608001 2022-10-01,22:19:49.000,274,10993761,14005,0,1664662788,13141.1062589,38.553735840003355,53620.24665744001 2022-10-01,22:19:50.000,274,10993756,13925,0,1664662789,13141.1062589,38.532588449998,53620.24665744001 2022-10-01,22:19:51.000,274,10993839,13725,0,1664662790,13141.214039859995,38.532588449998,53620.30954152 2022-10-01,22:19:52.000,274,10993819,13765,0,1664662791,13141.234248789995,38.48324454000249,53620.316528639996 2022-10-01,22:19:53.000,274,10993826,13725,0,1664662792,13141.22077616999,38.46209715000441,53620.26063168 2022-10-01,22:19:54.000,274,10993778,13925,0,1664662793,13141.22077616999,38.46209715000441,53620.21172184 2022-10-01,22:19:55.000,274,10993768,13805,0,1664662794,13141.22077616999,38.41980237000098,53620.21870896 2022-10-01,22:19:56.000,274,10993766,13805,0,1664662795,13141.294875579995,38.447998889998416,53620.21870896 2022-10-01,22:19:57.000,274,10993791,13925,0,1664662796,13141.3083482,38.447998889998416,53620.23967032 2022-10-01,22:19:58.000,274,10993801,13725,0,1664662797,13141.32855713,38.447998889998416,53620.28858016 2022-10-01,22:19:59.000,274,10993782,14005,0,1664662798,13141.32855713,38.46914628000377,53620.30954152 2022-10-01,22:20:00.000,274,10993831,13765,0,1664662799,13141.315084509995,38.511441059999925,53620.26063168 2022-10-01,22:20:01.000,274,10993825,13845,0,1664662800,13141.335293439995,38.49029367000185,53620.24665744001 2022-10-01,22:20:02.000,274,10993798,13725,0,1664662801,13141.36223867999,38.497342800001206,53620.30954152 2022-10-01,22:20:03.000,274,10993778,13805,0,1664662802,13141.36897499,38.504391930000565,53620.32351576001 2022-10-01,22:20:04.000,274,10993781,13925,0,1664662803,13141.36897499,38.532588449998,53620.302554400005 2022-10-01,22:20:05.000,274,10993786,13845,0,1664662804,13141.38244760999,38.560784970002715,53620.30954152 2022-10-01,22:20:06.000,274,10993754,13925,0,1664662805,13141.422865469991,38.58898149000015,53620.316528639996 2022-10-01,22:20:07.000,274,10993769,13885,0,1664662806,13141.416129159996,38.63832540000294,53620.44229680001 2022-10-01,22:20:08.000,274,10993779,13925,0,1664662807,13141.443074399991,38.65242366000166,53620.421335440005 2022-10-01,22:20:09.000,274,10993816,13845,0,1664662808,13141.40265653999,38.65242366000166,53620.44229680001 2022-10-01,22:20:10.000,274,10993802,13725,0,1664662809,13141.395920229996,38.729964090001886,53620.42832256 2022-10-01,22:20:11.000,274,10993807,13565,0,1664662810,13141.395920229996,38.729964090001886,53620.470245280005 2022-10-01,22:20:12.000,274,10993784,13725,0,1664662811,13141.463283329991,38.76520973999868,53620.484219519996 2022-10-01,22:20:13.000,274,10993777,13765,0,1664662812,13141.49022857,38.75111147999996,53620.44928392 2022-10-01,22:20:14.000,274,10993774,13805,0,1664662813,13141.476755949996,38.779308000004676,53620.470245280005 2022-10-01,22:20:15.000,274,10993770,13805,0,1664662814,13141.49022857,38.82160278000083,53620.421335440005 2022-10-01,22:20:16.000,274,10993839,13885,0,1664662815,13141.550855360001,38.82160278000083,53620.43530968 2022-10-01,22:20:17.000,274,10993814,13925,0,1664662816,13141.517173809996,38.83570103999955,53620.42832256 2022-10-01,22:20:18.000,274,10993777,13845,0,1664662817,13141.44981071,38.8568484300049,53620.45627104 2022-10-01,22:20:19.000,274,10993805,14005,0,1664662818,13141.483492259991,38.87799582000298,53620.470245280005 2022-10-01,22:20:20.000,274,10993755,13845,0,1664662819,13141.544119049991,38.86389756000426,53620.52614224 2022-10-01,22:20:21.000,274,10993813,14005,0,1664662820,13141.618218459997,38.87094669000362,53620.51216800001 2022-10-01,22:20:22.000,274,10993793,13925,0,1664662821,13141.631691080001,38.82865191000019,53620.519155120004 2022-10-01,22:20:23.000,274,10993798,14085,0,1664662822,13141.665372629992,38.83570103999955,53620.519155120004 2022-10-01,22:20:24.000,274,10993799,14005,0,1664662823,13141.672108940002,38.84979929999827,53620.49120664001 2022-10-01,22:20:25.000,274,10993801,13845,0,1664662824,13141.672108940002,38.83570103999955,53620.519155120004 2022-10-01,22:20:26.000,274,10993782,13725,0,1664662825,13141.638427389997,38.75111147999996,53620.540116480006 2022-10-01,22:20:27.000,274,10993765,13765,0,1664662826,13141.631691080001,38.793406260003394,53620.56107784001 2022-10-01,22:20:28.000,274,10993741,13885,0,1664662827,13141.604745839992,38.75816060999932,53620.589026320005 2022-10-01,22:20:29.000,274,10993788,13725,0,1664662828,13141.604745839992,38.75816060999932,53620.55409072 2022-10-01,22:20:30.000,274,10993804,14005,0,1664662829,13141.645163699992,38.70881670000381,53620.6169748 2022-10-01,22:20:31.000,274,10993810,13765,0,1664662830,13141.631691080001,38.6453745300023,53620.63094904001 2022-10-01,22:20:32.000,274,10993761,14085,0,1664662831,13141.678845249997,38.617178010004864,53620.63094904001 2022-10-01,22:20:33.000,274,10993802,13765,0,1664662832,13141.665372629992,38.560784970002715,53620.686846000004 2022-10-01,22:20:34.000,274,10993771,13965,0,1664662833,13141.624954769992,38.553735840003355,53620.66588464 2022-10-01,22:20:35.000,274,10993765,13685,0,1664662834,13141.591273220001,38.52553931999864,53620.67287176 2022-10-01,22:20:36.000,274,10993765,13765,0,1664662835,13141.712526800002,38.47619541000313,53620.637936160005 2022-10-01,22:20:37.000,274,10993786,13925,0,1664662836,13141.712526800002,38.47619541000313,53620.67287176 2022-10-01,22:20:38.000,274,10993797,13965,0,1664662837,13141.739472039997,38.39160585000354,53620.67985888001 2022-10-01,22:20:39.000,274,10993800,13765,0,1664662838,13141.759680969997,38.35636019999947,53620.69383312 2022-10-01,22:20:40.000,274,10993816,13845,0,1664662839,13141.827044069993,38.31406542000332,53620.72876872001 2022-10-01,22:20:41.000,274,10993769,13925,0,1664662840,13141.793362520002,38.31406542000332,53620.78466568 2022-10-01,22:20:42.000,274,10993737,14005,0,1664662841,13141.793362520002,38.29291802999796,53620.77767856001 2022-10-01,22:20:43.000,274,10993763,14205,0,1664662842,13141.813571450002,38.20127933999902,53620.78466568 2022-10-01,22:20:44.000,274,10993810,13605,0,1664662843,13141.820307759997,38.158984560002864,53620.73575584 2022-10-01,22:20:45.000,274,10993778,13685,0,1664662844,13141.867461929993,38.13783717000479,53620.69383312 2022-10-01,22:20:46.000,274,10993777,13845,0,1664662845,13141.928088719993,38.02505109000049,53620.76370432 2022-10-01,22:20:47.000,274,10993776,13805,0,1664662846,13141.934825029988,38.01800196000113,53620.76370432 2022-10-01,22:20:48.000,274,10993787,13765,0,1664662847,13141.968506579993,37.98275631000433,53620.76370432 2022-10-01,22:20:49.000,274,10993784,14005,0,1664662848,13141.874198240002,37.926363270002184,53620.66588464 2022-10-01,22:20:50.000,274,10993767,13925,0,1664662849,13141.907879789993,37.933412400001544,53620.62396192 2022-10-01,22:20:51.000,274,10993744,13765,0,1664662850,13141.961770269998,37.83472458000324,53620.637936160005 2022-10-01,22:20:52.000,274,10993746,13765,0,1664662851,13141.880934549998,37.813577189997886,53620.72876872001 2022-10-01,22:20:53.000,274,10993769,13725,0,1664662852,13141.975242889988,37.77128241000173,53620.74274296 2022-10-01,22:20:54.000,274,10993751,13765,0,1664662853,13141.955033959988,37.75718415000301,53620.74973008001 2022-10-01,22:20:55.000,274,10993734,13925,0,1664662854,13141.968506579993,37.73603675999766,53620.71479448 2022-10-01,22:20:56.000,274,10993820,13885,0,1664662855,13142.002188129998,37.700791110000864,53620.78466568 2022-10-01,22:20:57.000,274,10993800,14005,0,1664662856,13142.015660749988,37.700791110000864,53620.77069144 2022-10-01,22:20:58.000,274,10993771,13885,0,1664662857,13142.042605989998,37.65849633000471,53620.84754976001 2022-10-01,22:20:59.000,274,10993773,13925,0,1664662858,13142.008924439993,37.651447199998074,53620.72876872001 2022-10-01,22:21:00.000,274,10993756,14005,0,1664662859,13142.008924439993,37.63029981,53620.78466568 2022-10-01,22:21:01.000,274,10993792,13885,0,1664662860,13142.143650639999,37.63029981,53620.78466568 2022-10-01,22:21:02.000,274,10993787,13965,0,1664662861,13142.136914329989,37.57390676999785,53620.79863992001 2022-10-01,22:21:03.000,274,10993805,13885,0,1664662862,13142.184068499999,37.54571025000041,53620.84754976001 2022-10-01,22:21:04.000,274,10993806,13765,0,1664662863,13142.204277429999,37.53866112000105,53620.861524 2022-10-01,22:21:05.000,274,10993808,13965,0,1664662864,13142.211013739994,37.517513730002975,53620.76370432 2022-10-01,22:21:06.000,274,10993790,13765,0,1664662865,13142.204277429999,37.48931720999826,53620.78466568 2022-10-01,22:21:07.000,274,10993737,13765,0,1664662866,13142.27837683999,37.43997330000275,53620.82658840001 2022-10-01,22:21:08.000,274,10993755,13765,0,1664662867,13142.25816790999,37.411776779998036,53620.95235656 2022-10-01,22:21:09.000,274,10993768,13565,0,1664662868,13142.291849459994,37.37653113000124,53620.81261416 2022-10-01,22:21:10.000,274,10993751,13885,0,1664662869,13142.372685179995,37.35538374000316,53620.82658840001 2022-10-01,22:21:11.000,274,10993773,13965,0,1664662870,13142.413103039995,37.35538374000316,53620.819601279996 2022-10-01,22:21:12.000,274,10993797,13805,0,1664662871,13142.433311969995,37.3483346100038,53620.88947248 2022-10-01,22:21:13.000,274,10993804,13885,0,1664662872,13142.44004827999,37.36243287000252,53620.84056264 2022-10-01,22:21:14.000,274,10993799,13805,0,1664662873,13142.42657566,37.33423634999781,53620.82658840001 2022-10-01,22:21:15.000,274,10993764,13925,0,1664662874,13142.46025720999,37.36948200000188,53620.81261416 2022-10-01,22:21:16.000,274,10993807,13805,0,1664662875,13142.534356619995,37.33423634999781,53620.861524 2022-10-01,22:21:17.000,274,10993784,13925,0,1664662876,13142.554565549995,37.35538374000316,53620.91742096001 2022-10-01,22:21:18.000,274,10993752,13925,0,1664662877,13142.554565549995,37.3835802600006,53620.875498240006 2022-10-01,22:21:19.000,274,10993795,14005,0,1664662878,13142.56803817,37.411776779998036,53620.86851112001 2022-10-01,22:21:20.000,274,10993758,13765,0,1664662879,13142.62866496,37.454071560001466,53620.90344672 2022-10-01,22:21:21.000,274,10993780,13805,0,1664662880,13142.675819129996,37.39767851999932,53620.9313952 2022-10-01,22:21:22.000,274,10993777,14005,0,1664662881,13142.756654849996,37.454071560001466,53620.94536944001 2022-10-01,22:21:23.000,274,10993768,13925,0,1664662882,13142.797072709996,37.468169820000185,53620.91043384 2022-10-01,22:21:24.000,274,10993763,13645,0,1664662883,13142.803809019992,37.475218949999544,53620.86851112001 2022-10-01,22:21:25.000,274,10993751,13725,0,1664662884,13142.810545330001,37.44702243000211,53620.924408080005 2022-10-01,22:21:26.000,274,10993730,13805,0,1664662885,13142.918326289997,37.41882591000467,53620.93838232 2022-10-01,22:21:27.000,274,10993774,13805,0,1664662886,13142.958744149997,37.44702243000211,53621.08511184001 2022-10-01,22:21:28.000,274,10993779,13885,0,1664662887,13142.925062599992,37.411776779998036,53621.06415048001 2022-10-01,22:21:29.000,274,10993788,13925,0,1664662888,13142.904853669992,37.44702243000211,53621.022227760004 2022-10-01,22:21:30.000,274,10993726,14085,0,1664662889,13142.918326289997,37.36948200000188,53621.00825352 2022-10-01,22:21:31.000,274,10993746,13965,0,1664662890,13142.938535219997,37.43292417000339,53621.05716336 2022-10-01,22:21:32.000,274,10993759,13965,0,1664662891,13142.911589980002,37.3835802600006,53621.022227760004 2022-10-01,22:21:33.000,274,10993780,13885,0,1664662892,13142.938535219997,37.40472764999868,53621.092098960005 2022-10-01,22:21:34.000,274,10993757,13925,0,1664662893,13142.925062599992,37.42587504000403,53621.022227760004 2022-10-01,22:21:35.000,274,10993767,13765,0,1664662894,13142.918326289997,37.411776779998036,53621.03620200001 2022-10-01,22:21:36.000,274,10993790,13965,0,1664662895,13142.965480459992,37.40472764999868,53621.02921488 2022-10-01,22:21:37.000,274,10993773,13925,0,1664662896,13142.938535219997,37.454071560001466,53621.05716336 2022-10-01,22:21:38.000,274,10993736,14045,0,1664662897,13142.958744149997,37.475218949999544,53621.02921488 2022-10-01,22:21:39.000,274,10993802,13885,0,1664662898,13142.945271529992,37.475218949999544,53621.022227760004 2022-10-01,22:21:40.000,274,10993781,14245,0,1664662899,13142.965480459992,37.53161199000169,53621.022227760004 2022-10-01,22:21:41.000,274,10993818,13885,0,1664662900,13143.039579869997,37.524562860002334,53621.13402168001 2022-10-01,22:21:42.000,274,10993766,13885,0,1664662901,13143.066525109993,37.54571025000041,53621.14799592 2022-10-01,22:21:43.000,274,10993768,13965,0,1664662902,13143.079997729998,37.55980850999913,53621.1060732 2022-10-01,22:21:44.000,274,10993814,13885,0,1664662903,13143.086734039993,37.5950541600032,53621.05716336 2022-10-01,22:21:45.000,274,10993779,13885,0,1664662904,13143.059788799997,37.637348939999356,53621.02921488 2022-10-01,22:21:46.000,274,10993783,13885,0,1664662905,13143.100206659998,37.644398069998715,53621.12004744 2022-10-01,22:21:47.000,274,10993777,13725,0,1664662906,13143.053052490002,37.70784024000022,53621.0711376 2022-10-01,22:21:48.000,274,10993793,13925,0,1664662907,13143.086734039993,37.67964372000279,53621.03620200001 2022-10-01,22:21:49.000,274,10993795,13765,0,1664662908,13143.147360829993,37.66554546000407,53621.12703456 2022-10-01,22:21:50.000,274,10993756,13725,0,1664662909,13143.160833449998,37.67259459000343,53621.08511184001 2022-10-01,22:21:51.000,274,10993804,13805,0,1664662910,13143.160833449998,37.686692850002146,53621.13402168001 2022-10-01,22:21:52.000,274,10993811,13805,0,1664662911,13143.194514999988,37.71488936999958,53621.05716336 2022-10-01,22:21:53.000,274,10993749,13925,0,1664662912,13143.147360829993,37.71488936999958,53621.141008800005 2022-10-01,22:21:54.000,274,10993787,14045,0,1664662913,13143.140624519998,37.7289876299983,53621.043189120006 2022-10-01,22:21:55.000,274,10993775,13645,0,1664662914,13143.221460239998,37.75718415000301,53621.092098960005 2022-10-01,22:21:56.000,274,10993770,13925,0,1664662915,13143.167569759993,37.77128241000173,53621.022227760004 2022-10-01,22:21:57.000,274,10993790,13765,0,1664662916,13143.248405479993,37.78538067000045,53621.1060732 2022-10-01,22:21:58.000,274,10993786,14045,0,1664662917,13143.241669169998,37.813577189997886,53621.11306032001 2022-10-01,22:21:59.000,274,10993777,13725,0,1664662918,13143.228196549993,37.79242979999981,53621.09908608 2022-10-01,22:22:00.000,274,10993791,13885,0,1664662919,13143.248405479993,37.813577189997886,53621.02921488 2022-10-01,22:22:01.000,274,10993794,13605,0,1664662920,13143.275350719989,37.813577189997886,53621.022227760004 2022-10-01,22:22:02.000,274,10993789,13885,0,1664662921,13143.214723929988,37.82767545000388,53621.12004744 2022-10-01,22:22:03.000,274,10993774,13885,0,1664662922,13143.221460239998,37.82062632000452,53621.1060732 2022-10-01,22:22:04.000,274,10993771,14005,0,1664662923,13143.167569759993,37.83472458000324,53621.092098960005 2022-10-01,22:22:05.000,274,10993765,13725,0,1664662924,13143.221460239998,37.862921100000676,53621.12703456 2022-10-01,22:22:06.000,274,10993768,13805,0,1664662925,13143.275350719989,37.884068489998754,53621.25280272001 2022-10-01,22:22:07.000,274,10993800,13565,0,1664662926,13143.221460239998,37.84882284000196,53621.25280272001 2022-10-01,22:22:08.000,274,10993791,13565,0,1664662927,13143.174306069988,37.862921100000676,53621.14799592 2022-10-01,22:22:09.000,274,10993770,13805,0,1664662928,13143.147360829993,37.82767545000388,53621.16895728 2022-10-01,22:22:10.000,274,10993771,13965,0,1664662929,13143.100206659998,37.862921100000676,53621.09908608 2022-10-01,22:22:11.000,274,10993809,13885,0,1664662930,13142.965480459992,37.84882284000196,53620.99427928001 2022-10-01,22:22:12.000,274,10993766,13925,0,1664662931,13142.972216770002,37.85587197000132,53621.022227760004 2022-10-01,22:22:13.000,274,10993758,13765,0,1664662932,13142.972216770002,37.89111761999811,53621.022227760004 2022-10-01,22:22:14.000,274,10993776,13965,0,1664662933,13143.032843560002,37.82767545000388,53621.1060732 2022-10-01,22:22:15.000,274,10993740,13805,0,1664662934,13143.066525109993,37.813577189997886,53621.1759444 2022-10-01,22:22:16.000,274,10993790,13725,0,1664662935,13143.066525109993,37.84882284000196,53621.08511184001 2022-10-01,22:22:17.000,274,10993802,13965,0,1664662936,13143.039579869997,37.90521588000411,53621.08511184001 2022-10-01,22:22:18.000,274,10993736,13885,0,1664662937,13142.972216770002,37.89111761999811,53621.09908608 2022-10-01,22:22:19.000,274,10993730,13965,0,1664662938,13142.965480459992,37.94751066000026,53621.05716336 2022-10-01,22:22:20.000,274,10993769,13965,0,1664662939,13142.985689389992,37.96865804999834,53621.07812472 2022-10-01,22:22:21.000,274,10993770,13885,0,1664662940,13142.952007840002,38.02505109000049,53621.02921488 2022-10-01,22:22:22.000,274,10993781,13725,0,1664662941,13142.999162009997,37.96865804999834,53621.08511184001 2022-10-01,22:22:23.000,274,10993719,13845,0,1664662942,13143.026107249992,37.99685457000305,53621.07812472 2022-10-01,22:22:24.000,274,10993768,13925,0,1664662943,13142.945271529992,37.98980544000369,53621.0711376 2022-10-01,22:22:25.000,274,10993773,13965,0,1664662944,13142.864435809992,38.00390370000241,53621.0012664 2022-10-01,22:22:26.000,274,10993785,13925,0,1664662945,13142.850963190001,37.96865804999834,53620.98030504 2022-10-01,22:22:27.000,274,10993800,13565,0,1664662946,13142.857699499997,37.94751066000026,53621.022227760004 2022-10-01,22:22:28.000,274,10993785,13765,0,1664662947,13142.850963190001,37.94751066000026,53620.98030504 2022-10-01,22:22:29.000,274,10993751,13885,0,1664662948,13142.803809019992,37.919314140002825,53620.98030504 2022-10-01,22:22:30.000,274,10993787,14045,0,1664662949,13142.790336400001,37.884068489998754,53621.02921488 2022-10-01,22:22:31.000,274,10993769,13845,0,1664662950,13142.803809019992,37.869970230000035,53621.07812472 2022-10-01,22:22:32.000,274,10993784,13925,0,1664662951,13142.770127470001,37.862921100000676,53620.987292159996 2022-10-01,22:22:33.000,274,10993773,13965,0,1664662952,13142.696028059996,37.83472458000324,53621.01524064001 2022-10-01,22:22:34.000,274,10993784,13845,0,1664662953,13142.60171971999,37.82767545000388,53620.95934368 2022-10-01,22:22:35.000,274,10993766,14045,0,1664662954,13142.58151078999,37.80652805999853,53620.90344672 2022-10-01,22:22:36.000,274,10993778,13685,0,1664662955,13142.554565549995,37.82062632000452,53620.91742096001 2022-10-01,22:22:37.000,274,10993775,13805,0,1664662956,13142.514147689995,37.82062632000452,53620.973317920005 2022-10-01,22:22:38.000,274,10993787,14085,0,1664662957,13142.54782924,37.813577189997886,53620.924408080005 2022-10-01,22:22:39.000,274,10993779,14005,0,1664662958,13142.50741138,37.83472458000324,53620.9313952 2022-10-01,22:22:40.000,274,10993734,13925,0,1664662959,13142.56803817,37.85587197000132,53620.98030504 2022-10-01,22:22:41.000,274,10993753,13725,0,1664662960,13142.48046613999,37.8417737100026,53620.88947248 2022-10-01,22:22:42.000,274,10993750,13725,0,1664662961,13142.48720245,37.85587197000132,53620.95934368 2022-10-01,22:22:43.000,274,10993832,13885,0,1664662962,13142.52088399999,37.89111761999811,53620.94536944001 2022-10-01,22:22:44.000,274,10993783,13685,0,1664662963,13142.44004827999,37.919314140002825,53620.854536880004 2022-10-01,22:22:45.000,274,10993762,13925,0,1664662964,13142.514147689995,37.919314140002825,53620.81261416 2022-10-01,22:22:46.000,274,10993764,14005,0,1664662965,13142.54109292999,37.95455978999962,53620.88947248 2022-10-01,22:22:47.000,274,10993800,13725,0,1664662966,13142.574774479996,37.9757071799977,53620.9313952 2022-10-01,22:22:48.000,274,10993775,13765,0,1664662967,13142.54109292999,38.00390370000241,53620.819601279996 2022-10-01,22:22:49.000,274,10993776,13685,0,1664662968,13142.48046613999,38.046198479998566,53620.76370432 2022-10-01,22:22:50.000,274,10993763,13925,0,1664662969,13142.48046613999,38.03210021999985,53620.77767856001 2022-10-01,22:22:51.000,274,10993784,13645,0,1664662970,13142.46699352,38.03210021999985,53620.74274296 2022-10-01,22:22:52.000,274,10993791,13925,0,1664662971,13142.493938759995,38.02505109000049,53620.83357552 2022-10-01,22:22:53.000,274,10993738,13925,0,1664662972,13142.493938759995,38.02505109000049,53620.84754976001 2022-10-01,22:22:54.000,274,10993795,13925,0,1664662973,13142.48720245,37.99685457000305,53620.854536880004 2022-10-01,22:22:55.000,274,10993804,13685,0,1664662974,13142.40636673,37.96160891999898,53620.79863992001 2022-10-01,22:22:56.000,274,10993777,13925,0,1664662975,13142.433311969995,37.89111761999811,53620.84056264 2022-10-01,22:22:57.000,274,10993741,13885,0,1664662976,13142.41983934999,37.926363270002184,53620.81261416 2022-10-01,22:22:58.000,274,10993760,13765,0,1664662977,13142.39963041999,37.884068489998754,53620.78466568 2022-10-01,22:22:59.000,274,10993777,13845,0,1664662978,13142.35921255999,37.89816675000475,53620.84056264 2022-10-01,22:23:00.000,274,10993771,13885,0,1664662979,13142.291849459994,37.89111761999811,53620.77767856001 2022-10-01,22:23:01.000,274,10993753,14005,0,1664662980,13142.31879469999,37.877019359999395,53620.76370432 2022-10-01,22:23:02.000,274,10993793,13765,0,1664662981,13142.352476249995,37.89816675000475,53620.84056264 2022-10-01,22:23:03.000,274,10993762,14245,0,1664662982,13142.352476249995,37.912265010003466,53620.861524 2022-10-01,22:23:04.000,274,10993799,13925,0,1664662983,13142.291849459994,37.926363270002184,53620.73575584 2022-10-01,22:23:05.000,274,10993733,13725,0,1664662984,13142.30532208,37.98275631000433,53620.7916528 2022-10-01,22:23:06.000,274,10993749,13885,0,1664662985,13142.25816790999,37.99685457000305,53620.73575584 2022-10-01,22:23:07.000,274,10993755,13885,0,1664662986,13142.251431599994,38.08144413000264,53620.7217816 2022-10-01,22:23:08.000,274,10993776,13805,0,1664662987,13142.244695289999,38.088493260002,53620.707807360006 2022-10-01,22:23:09.000,274,10993744,14005,0,1664662988,13142.291849459994,38.144886300004146,53620.72876872001 2022-10-01,22:23:10.000,274,10993759,13645,0,1664662989,13142.312058389994,38.19423020999966,53620.77069144 2022-10-01,22:23:11.000,274,10993756,13805,0,1664662990,13142.291849459994,38.20127933999902,53620.78466568 2022-10-01,22:23:12.000,274,10993745,13565,0,1664662991,13142.312058389994,38.19423020999966,53620.756717200005 2022-10-01,22:23:13.000,274,10993758,13925,0,1664662992,13142.27837683999,38.26472151000053,53620.71479448 2022-10-01,22:23:14.000,274,10993779,14045,0,1664662993,13142.231222669994,38.2999671600046,53620.67985888001 2022-10-01,22:23:15.000,274,10993746,13805,0,1664662994,13142.23795897999,38.29291802999796,53620.63094904001 2022-10-01,22:23:16.000,274,10993801,13965,0,1664662995,13142.26490422,38.321114550002676,53620.74973008001 2022-10-01,22:23:17.000,274,10993763,13965,0,1664662996,13142.26490422,38.335212810001394,53620.74274296 2022-10-01,22:23:18.000,274,10993807,13805,0,1664662997,13142.291849459994,38.335212810001394,53620.756717200005 2022-10-01,22:23:19.000,274,10993766,13965,0,1664662998,13142.31879469999,38.285868899998604,53620.77767856001 2022-10-01,22:23:20.000,274,10993741,13845,0,1664662999,13142.271640529994,38.30701629000396,53620.686846000004 2022-10-01,22:23:21.000,274,10993758,14005,0,1664663000,13142.332267319995,38.321114550002676,53620.74274296 2022-10-01,22:23:22.000,274,10993785,13925,0,1664663001,13142.25816790999,38.34226194000075,53620.74274296 2022-10-01,22:23:23.000,274,10993769,14005,0,1664663002,13142.291849459994,38.36340932999883,53620.70082024001 2022-10-01,22:23:24.000,274,10993774,13885,0,1664663003,13142.30532208,38.35636019999947,53620.65889752001 2022-10-01,22:23:25.000,274,10993749,13765,0,1664663004,13142.29858576999,38.321114550002676,53620.67985888001 2022-10-01,22:23:26.000,274,10993746,13805,0,1664663005,13142.34573994,38.34931107000011,53620.71479448 2022-10-01,22:23:27.000,274,10993786,13925,0,1664663006,13142.36594887,38.34931107000011,53620.7916528 2022-10-01,22:23:28.000,274,10993730,13805,0,1664663007,13142.34573994,38.34226194000075,53620.686846000004 2022-10-01,22:23:29.000,274,10993783,13845,0,1664663008,13142.35921255999,38.377507590004825,53620.707807360006 2022-10-01,22:23:30.000,274,10993792,13925,0,1664663009,13142.39963041999,38.384556720004184,53620.78466568 2022-10-01,22:23:31.000,274,10993770,13845,0,1664663010,13142.44004827999,38.41980237000098,53620.78466568 2022-10-01,22:23:32.000,274,10993774,13565,0,1664663011,13142.48046613999,38.377507590004825,53620.76370432 2022-10-01,22:23:33.000,274,10993754,14085,0,1664663012,13142.534356619995,38.44094975999906,53620.81261416 2022-10-01,22:23:34.000,274,10993775,13765,0,1664663013,13142.58151078999,38.455048019997776,53620.77767856001 2022-10-01,22:23:35.000,274,10993785,13925,0,1664663014,13142.554565549995,38.47619541000313,53620.819601279996 2022-10-01,22:23:36.000,274,10993741,13845,0,1664663015,13142.60171971999,38.511441059999925,53620.83357552 2022-10-01,22:23:37.000,274,10993781,13725,0,1664663016,13142.594983409996,38.532588449998,53620.84056264 2022-10-01,22:23:38.000,274,10993771,14085,0,1664663017,13142.662346509991,38.52553931999864,53620.79863992001 2022-10-01,22:23:39.000,274,10993778,13605,0,1664663018,13142.64887389,38.532588449998,53620.73575584 2022-10-01,22:23:40.000,274,10993749,13925,0,1664663019,13142.64887389,38.52553931999864,53620.74274296 2022-10-01,22:23:41.000,274,10993761,13765,0,1664663020,13142.729709610001,38.532588449998,53620.77767856001 2022-10-01,22:23:42.000,274,10993807,13805,0,1664663021,13142.749918540001,38.48324454000249,53620.90344672 2022-10-01,22:23:43.000,274,10993762,14165,0,1664663022,13142.790336400001,38.47619541000313,53620.86851112001 2022-10-01,22:23:44.000,274,10993776,13925,0,1664663023,13142.729709610001,38.447998889998416,53620.861524 2022-10-01,22:23:45.000,274,10993784,13885,0,1664663024,13142.763391159991,38.44094975999906,53620.79863992001 2022-10-01,22:23:46.000,274,10993781,13725,0,1664663025,13142.810545330001,38.44094975999906,53620.89645960001 2022-10-01,22:23:47.000,274,10993787,13845,0,1664663026,13142.837490569997,38.455048019997776,53620.854536880004 2022-10-01,22:23:48.000,274,10993791,13885,0,1664663027,13142.770127470001,38.46209715000441,53620.86851112001 2022-10-01,22:23:49.000,274,10993781,13765,0,1664663028,13142.790336400001,38.46209715000441,53620.88947248 2022-10-01,22:23:50.000,274,10993774,13765,0,1664663029,13142.830754260001,38.44094975999906,53620.973317920005 2022-10-01,22:23:51.000,274,10993755,13805,0,1664663030,13142.898117359997,38.46914628000377,53620.924408080005 2022-10-01,22:23:52.000,274,10993740,13765,0,1664663031,13142.938535219997,38.47619541000313,53620.94536944001 2022-10-01,22:23:53.000,274,10993805,13965,0,1664663032,13142.945271529992,38.511441059999925,53620.88248536 2022-10-01,22:23:54.000,274,10993784,13845,0,1664663033,13142.958744149997,38.532588449998,53620.854536880004 2022-10-01,22:23:55.000,274,10993751,13845,0,1664663034,13143.019370939997,38.532588449998,53620.82658840001 2022-10-01,22:23:56.000,274,10993759,13925,0,1664663035,13143.053052490002,38.58193236000079,53620.861524 2022-10-01,22:23:57.000,274,10993767,13965,0,1664663036,13143.120415589998,38.58193236000079,53620.875498240006 2022-10-01,22:23:58.000,274,10993780,13805,0,1664663037,13143.187778689993,38.546686710003996,53620.819601279996 2022-10-01,22:23:59.000,274,10993742,13885,0,1664663038,13143.248405479993,38.52553931999864,53620.819601279996 2022-10-01,22:24:00.000,274,10993778,13765,0,1664663039,13143.268614409993,38.52553931999864,53620.82658840001 2022-10-01,22:24:01.000,274,10993720,13765,0,1664663040,13143.228196549993,38.518490189999284,53620.78466568 2022-10-01,22:24:02.000,274,10993765,13925,0,1664663041,13143.275350719989,38.46914628000377,53620.84754976001 2022-10-01,22:24:03.000,274,10993732,13685,0,1664663042,13143.282087029998,38.497342800001206,53620.79863992001 2022-10-01,22:24:04.000,274,10993754,13725,0,1664663043,13143.248405479993,38.48324454000249,53620.7916528 2022-10-01,22:24:05.000,274,10993769,13765,0,1664663044,13143.255141789989,38.48324454000249,53620.83357552 2022-10-01,22:24:06.000,274,10993776,13805,0,1664663045,13143.356186439989,38.497342800001206,53620.9313952 2022-10-01,22:24:07.000,274,10993793,13885,0,1664663046,13143.349450129994,38.497342800001206,53620.924408080005 2022-10-01,22:24:08.000,274,10993793,14085,0,1664663047,13143.288823339994,38.48324454000249,53620.91043384 2022-10-01,22:24:09.000,274,10993777,13885,0,1664663048,13143.221460239998,38.518490189999284,53620.875498240006 2022-10-01,22:24:10.000,274,10993769,13765,0,1664663049,13143.241669169998,38.48324454000249,53620.973317920005 2022-10-01,22:24:11.000,274,10993757,13805,0,1664663050,13143.288823339994,38.511441059999925,53620.98030504 2022-10-01,22:24:12.000,274,10993772,13925,0,1664663051,13143.275350719989,38.511441059999925,53621.05017624 2022-10-01,22:24:13.000,274,10993784,13845,0,1664663052,13143.322504889999,38.52553931999864,53621.06415048001 2022-10-01,22:24:14.000,274,10993778,13845,0,1664663053,13143.302295959998,38.57488323000143,53621.1060732 2022-10-01,22:24:15.000,274,10993777,13925,0,1664663054,13143.322504889999,38.58193236000079,53621.1759444 2022-10-01,22:24:16.000,274,10993796,13765,0,1664663055,13143.383131679999,38.60307974999887,53621.14799592 2022-10-01,22:24:17.000,274,10993763,13885,0,1664663056,13143.423549539999,38.60307974999887,53621.154983039996 2022-10-01,22:24:18.000,274,10993788,13725,0,1664663057,13143.43702215999,38.65947279000102,53621.1759444 2022-10-01,22:24:19.000,274,10993780,13925,0,1664663058,13143.383131679999,38.71586583000317,53621.14799592 2022-10-01,22:24:20.000,274,10993761,13725,0,1664663059,13143.410076919994,38.77225886999804,53621.23882848 2022-10-01,22:24:21.000,274,10993754,14005,0,1664663060,13143.59869359999,38.80750452000211,53621.12703456 2022-10-01,22:24:22.000,274,10993762,13645,0,1664663061,13143.63911145999,38.83570103999955,53621.189918640004 2022-10-01,22:24:23.000,274,10993748,13725,0,1664663062,13143.612166219995,38.8568484300049,53621.141008800005 2022-10-01,22:24:24.000,274,10993804,13925,0,1664663063,13143.54480312,38.8920940800017,53621.11306032001 2022-10-01,22:24:25.000,274,10993789,13725,0,1664663064,13143.672793009995,38.84275016999891,53621.09908608 2022-10-01,22:24:26.000,274,10993774,13845,0,1664663065,13143.64584777,38.84979929999827,53621.16895728 2022-10-01,22:24:27.000,274,10993745,13845,0,1664663066,13143.612166219995,38.82865191000019,53621.12004744 2022-10-01,22:24:28.000,274,10993772,13845,0,1664663067,13143.571748359995,38.793406260003394,53621.14799592 2022-10-01,22:24:29.000,274,10993780,13925,0,1664663068,13143.652584079995,38.72291496000253,53621.2458156 2022-10-01,22:24:30.000,274,10993821,13725,0,1664663069,13143.55827573999,38.687669309998455,53621.14799592 2022-10-01,22:24:31.000,274,10993761,13685,0,1664663070,13143.59869359999,38.63832540000294,53621.07812472 2022-10-01,22:24:32.000,274,10993801,13925,0,1664663071,13143.571748359995,38.553735840003355,53621.23184136001 2022-10-01,22:24:33.000,274,10993781,13925,0,1664663072,13143.551539429995,38.53963758000464,53621.14799592 2022-10-01,22:24:34.000,274,10993781,13765,0,1664663073,13143.45723108999,38.518490189999284,53621.1060732 2022-10-01,22:24:35.000,274,10993796,13845,0,1664663074,13143.470703709994,38.504391930000565,53621.043189120006 2022-10-01,22:24:36.000,274,10993758,13765,0,1664663075,13143.49764894999,38.504391930000565,53621.092098960005 2022-10-01,22:24:37.000,274,10993773,14085,0,1664663076,13143.511121569994,38.553735840003355,53621.12703456 2022-10-01,22:24:38.000,274,10993768,13845,0,1664663077,13143.4639674,38.53963758000464,53621.23184136001 2022-10-01,22:24:39.000,274,10993794,13925,0,1664663078,13143.450494779994,38.57488323000143,53621.18293152001 2022-10-01,22:24:40.000,274,10993787,13925,0,1664663079,13143.511121569994,38.617178010004864,53621.16895728 2022-10-01,22:24:41.000,274,10993775,13845,0,1664663080,13143.48417633,38.61012887999823,53621.141008800005 2022-10-01,22:24:42.000,274,10993779,13925,0,1664663081,13143.49764894999,38.63127627000358,53621.154983039996 2022-10-01,22:24:43.000,274,10993757,13765,0,1664663082,13143.551539429995,38.65242366000166,53621.1759444 2022-10-01,22:24:44.000,274,10993848,13725,0,1664663083,13143.48417633,38.65947279000102,53621.154983039996 2022-10-01,22:24:45.000,274,10993775,13885,0,1664663084,13143.57848466999,38.67357104999974,53621.14799592 2022-10-01,22:24:46.000,274,10993731,13805,0,1664663085,13143.61890252999,38.6453745300023,53621.20389288001 2022-10-01,22:24:47.000,274,10993757,13965,0,1664663086,13143.64584777,38.60307974999887,53621.1759444 2022-10-01,22:24:48.000,274,10993759,13725,0,1664663087,13143.62563884,38.57488323000143,53621.259789840005 2022-10-01,22:24:49.000,274,10993781,13765,0,1664663088,13143.59869359999,38.546686710003996,53621.154983039996 2022-10-01,22:24:50.000,274,10993775,13845,0,1664663089,13143.53806680999,38.511441059999925,53621.12703456 2022-10-01,22:24:51.000,274,10993801,14005,0,1664663090,13143.51785787999,38.47619541000313,53621.14799592 2022-10-01,22:24:52.000,274,10993750,13885,0,1664663091,13143.54480312,38.36340932999883,53621.23882848 2022-10-01,22:24:53.000,274,10993768,13565,0,1664663092,13143.531330499995,38.29291802999796,53621.16895728 2022-10-01,22:24:54.000,274,10993764,13885,0,1664663093,13143.48417633,38.22242673000437,53621.22485424 2022-10-01,22:24:55.000,274,10993798,13845,0,1664663094,13143.49764894999,38.19423020999966,53621.1759444 2022-10-01,22:24:56.000,274,10993829,13845,0,1664663095,13143.4639674,38.151935430003505,53621.21786712 2022-10-01,22:24:57.000,274,10993781,13925,0,1664663096,13143.4639674,38.12373890999879,53621.16895728 2022-10-01,22:24:58.000,274,10993761,13765,0,1664663097,13143.490912639994,38.088493260002,53621.19690576 2022-10-01,22:24:59.000,274,10993772,13845,0,1664663098,13143.4639674,38.088493260002,53621.16895728 2022-10-01,22:25:00.000,274,10993771,13925,0,1664663099,13143.470703709994,38.088493260002,53621.16895728 2022-10-01,22:25:01.000,274,10993766,13765,0,1664663100,13143.531330499995,38.095542390001356,53621.19690576 2022-10-01,22:25:02.000,274,10993752,13725,0,1664663101,13143.591957289995,38.11668977999943,53621.210880000006 2022-10-01,22:25:03.000,274,10993785,13765,0,1664663102,13143.61890252999,38.13783717000479,53621.1759444 2022-10-01,22:25:04.000,274,10993759,14085,0,1664663103,13143.6660567,38.17308282000158,53621.16895728 2022-10-01,22:25:05.000,274,10993788,13645,0,1664663104,13143.69973824999,38.1871810800003,53621.2458156 2022-10-01,22:25:06.000,274,10993803,14005,0,1664663105,13143.70647456,38.158984560002864,53621.22485424 2022-10-01,22:25:07.000,274,10993803,13805,0,1664663106,13143.753628729995,38.158984560002864,53621.1759444 2022-10-01,22:25:08.000,274,10993794,13805,0,1664663107,13143.753628729995,38.13078803999815,53621.141008800005 2022-10-01,22:25:09.000,274,10993757,13885,0,1664663108,13143.76036503999,38.12373890999879,53621.16895728 2022-10-01,22:25:10.000,274,10993761,13925,0,1664663109,13143.71994717999,38.053247609997925,53621.16895728 2022-10-01,22:25:11.000,274,10993773,13725,0,1664663110,13143.82099182999,37.99685457000305,53621.21786712 2022-10-01,22:25:12.000,274,10993794,13525,0,1664663111,13143.84120075999,37.96160891999898,53621.21786712 2022-10-01,22:25:13.000,274,10993780,13925,0,1664663112,13143.76036503999,37.89816675000475,53621.189918640004 2022-10-01,22:25:14.000,274,10993786,13885,0,1664663113,13143.68626563,37.8417737100026,53621.14799592 2022-10-01,22:25:15.000,274,10993769,13885,0,1664663114,13143.612166219995,37.78538067000045,53621.189918640004 2022-10-01,22:25:16.000,274,10993749,13765,0,1664663115,13143.61890252999,37.7289876299983,53621.23882848 2022-10-01,22:25:17.000,274,10993814,13725,0,1664663116,13143.591957289995,37.700791110000864,53621.25280272001 2022-10-01,22:25:18.000,274,10993783,13685,0,1664663117,13143.56501205,37.66554546000407,53621.28075120001 2022-10-01,22:25:19.000,274,10993732,13805,0,1664663118,13143.53806680999,37.637348939999356,53621.2458156 2022-10-01,22:25:20.000,274,10993772,13925,0,1664663119,13143.57848466999,37.60915242000192,53621.259789840005 2022-10-01,22:25:21.000,274,10993771,13925,0,1664663120,13143.53806680999,37.637348939999356,53621.2458156 2022-10-01,22:25:22.000,274,10993747,13605,0,1664663121,13143.57848466999,37.62325068000064,53621.27376408 2022-10-01,22:25:23.000,274,10993786,13805,0,1664663122,13143.61890252999,37.644398069998715,53621.23184136001 2022-10-01,22:25:24.000,274,10993786,13605,0,1664663123,13143.632375149995,37.686692850002146,53621.23184136001 2022-10-01,22:25:25.000,274,10993768,13925,0,1664663124,13143.632375149995,37.7289876299983,53621.189918640004 2022-10-01,22:25:26.000,274,10993751,13685,0,1664663125,13143.753628729995,37.71488936999958,53621.19690576 2022-10-01,22:25:27.000,274,10993800,13605,0,1664663126,13143.854673379996,37.79242979999981,53621.23184136001 2022-10-01,22:25:28.000,274,10993762,13925,0,1664663127,13143.881618619991,37.76423328000237,53621.21786712 2022-10-01,22:25:29.000,274,10993807,13845,0,1664663128,13143.928772790001,37.80652805999853,53621.1759444 2022-10-01,22:25:30.000,274,10993747,13725,0,1664663129,13143.948981720001,37.79242979999981,53621.154983039996 2022-10-01,22:25:31.000,274,10993753,13925,0,1664663130,13143.996135889996,37.79242979999981,53621.20389288001 2022-10-01,22:25:32.000,274,10993771,13925,0,1664663131,13144.070235300002,37.80652805999853,53621.27376408 2022-10-01,22:25:33.000,274,10993770,13565,0,1664663132,13144.083707919992,37.82062632000452,53621.18293152001 2022-10-01,22:25:34.000,274,10993791,14005,0,1664663133,13144.178016259997,37.743085890004295,53621.23882848 2022-10-01,22:25:35.000,274,10993771,13885,0,1664663134,13144.299269839998,37.7289876299983,53621.308699680005 2022-10-01,22:25:36.000,274,10993743,13885,0,1664663135,13144.339687699998,37.70784024000022,53621.308699680005 2022-10-01,22:25:37.000,274,10993758,13565,0,1664663136,13144.339687699998,37.686692850002146,53621.27376408 2022-10-01,22:25:38.000,274,10993746,13805,0,1664663137,13144.332951390003,37.63029981,53621.27376408 2022-10-01,22:25:39.000,274,10993762,13805,0,1664663138,13144.373369249988,37.62325068000064,53621.30171256001 2022-10-01,22:25:40.000,274,10993738,13885,0,1664663139,13144.460941279998,37.57390676999785,53621.36459664 2022-10-01,22:25:41.000,274,10993800,13805,0,1664663140,13144.501359139998,37.55980850999913,53621.46241632 2022-10-01,22:25:42.000,274,10993787,13725,0,1664663141,13144.568722239994,37.517513730002975,53621.44145496 2022-10-01,22:25:43.000,274,10993745,13765,0,1664663142,13144.622612719999,37.510464600003615,53621.46241632 2022-10-01,22:25:44.000,274,10993783,13765,0,1664663143,13144.61587640999,37.54571025000041,53621.427480720005 2022-10-01,22:25:45.000,274,10993802,13925,0,1664663144,13144.63608533999,37.517513730002975,53621.476390560005 2022-10-01,22:25:46.000,274,10993777,14085,0,1664663145,13144.689975819994,37.56685763999849,53621.53228752 2022-10-01,22:25:47.000,274,10993745,13765,0,1664663146,13144.75733891999,37.5950541600032,53621.546261760006 2022-10-01,22:25:48.000,274,10993759,13805,0,1664663147,13144.811229399995,37.62325068000064,53621.55324888 2022-10-01,22:25:49.000,274,10993758,13805,0,1664663148,13144.831438329995,37.651447199998074,53621.53228752 2022-10-01,22:25:50.000,274,10993740,13765,0,1664663149,13144.932482979995,37.70784024000022,53621.58818448001 2022-10-01,22:25:51.000,274,10993749,13925,0,1664663150,13145.033527629996,37.7289876299983,53621.65106856 2022-10-01,22:25:52.000,274,10993811,13725,0,1664663151,13145.06720918,37.700791110000864,53621.595171600005 2022-10-01,22:25:53.000,274,10993750,13925,0,1664663152,13145.06720918,37.73603675999766,53621.58818448001 2022-10-01,22:25:54.000,274,10993784,13805,0,1664663153,13145.080681799991,37.76423328000237,53621.56722312001 2022-10-01,22:25:55.000,274,10993758,13565,0,1664663154,13145.121099659991,37.76423328000237,53621.58818448001 2022-10-01,22:25:56.000,274,10993745,13765,0,1664663155,13145.201935379991,37.75718415000301,53621.595171600005 2022-10-01,22:25:57.000,274,10993766,13765,0,1664663156,13145.201935379991,37.77128241000173,53621.6301072 2022-10-01,22:25:58.000,274,10993753,13725,0,1664663157,13145.215407999996,37.79947892999917,53621.692991280004 2022-10-01,22:25:59.000,274,10993807,13925,0,1664663158,13145.222144309992,37.750135020003654,53621.6301072 2022-10-01,22:26:00.000,274,10993810,13925,0,1664663159,13145.282771099992,37.743085890004295,53621.692991280004 2022-10-01,22:26:01.000,274,10993754,13805,0,1664663160,13145.249089550001,37.71488936999958,53621.63709432001 2022-10-01,22:26:02.000,274,10993771,13485,0,1664663161,13145.262562169992,37.70784024000022,53621.692991280004 2022-10-01,22:26:03.000,274,10993774,13845,0,1664663162,13145.269298480001,37.71488936999958,53621.692991280004 2022-10-01,22:26:04.000,274,10993804,13845,0,1664663163,13145.222144309992,37.7289876299983,53621.67901704 2022-10-01,22:26:05.000,274,10993803,13765,0,1664663164,13145.249089550001,37.75718415000301,53621.77683672 2022-10-01,22:26:06.000,274,10993768,13765,0,1664663165,13145.377079439997,37.750135020003654,53621.79081096 2022-10-01,22:26:07.000,274,10993809,13765,0,1664663166,13145.343397889992,37.743085890004295,53621.79779808 2022-10-01,22:26:08.000,274,10993762,13605,0,1664663167,13145.343397889992,37.750135020003654,53621.88863064 2022-10-01,22:26:09.000,274,10993789,13965,0,1664663168,13145.323188959992,37.750135020003654,53621.80478520001 2022-10-01,22:26:10.000,274,10993796,13725,0,1664663169,13145.370343130002,37.75718415000301,53621.78382384001 2022-10-01,22:26:11.000,274,10993775,13725,0,1664663170,13145.336661579997,37.80652805999853,53621.74190112 2022-10-01,22:26:12.000,274,10993769,13845,0,1664663171,13145.444442539992,37.82062632000452,53621.74190112 2022-10-01,22:26:13.000,274,10993732,13925,0,1664663172,13145.457915159997,37.869970230000035,53621.713952640006 2022-10-01,22:26:14.000,274,10993767,13885,0,1664663173,13145.552223500003,37.884068489998754,53621.75587536001 2022-10-01,22:26:15.000,274,10993770,14245,0,1664663174,13145.592641359988,37.89111761999811,53621.79081096 2022-10-01,22:26:16.000,274,10993763,13845,0,1664663175,13145.599377669998,37.89111761999811,53621.74190112 2022-10-01,22:26:17.000,274,10993778,14085,0,1664663176,13145.612850289988,37.919314140002825,53621.77683672 2022-10-01,22:26:18.000,274,10993797,13925,0,1664663177,13145.666740769993,37.9404615300009,53621.79081096 2022-10-01,22:26:19.000,274,10993781,13565,0,1664663178,13145.639795529998,37.9404615300009,53621.81875944 2022-10-01,22:26:20.000,274,10993789,13885,0,1664663179,13145.693686009989,37.95455978999962,53621.79779808 2022-10-01,22:26:21.000,274,10993792,13725,0,1664663180,13145.781258039999,38.00390370000241,53621.811772320005 2022-10-01,22:26:22.000,274,10993757,13725,0,1664663181,13145.85535744999,38.00390370000241,53621.881643520006 2022-10-01,22:26:23.000,274,10993784,14005,0,1664663182,13145.89577530999,38.053247609997925,53621.881643520006 2022-10-01,22:26:24.000,274,10993794,13605,0,1664663183,13145.93619316999,38.07439500000328,53621.90260488001 2022-10-01,22:26:25.000,274,10993758,13845,0,1664663184,13145.929456859994,38.06734587000392,53621.90260488001 2022-10-01,22:26:26.000,274,10993760,13805,0,1664663185,13145.90251162,38.12373890999879,53621.81875944 2022-10-01,22:26:27.000,274,10993762,13805,0,1664663186,13145.98334734,38.151935430003505,53621.86766928 2022-10-01,22:26:28.000,274,10993779,13925,0,1664663187,13146.11807353999,38.12373890999879,53621.92356624001 2022-10-01,22:26:29.000,274,10993808,13845,0,1664663188,13146.151755089995,38.16603369000222,53621.979463200005 2022-10-01,22:26:30.000,274,10993771,13845,0,1664663189,13146.13828246999,38.17308282000158,53621.9445276 2022-10-01,22:26:31.000,274,10993756,14045,0,1664663190,13146.18543664,38.13783717000479,53622.02138592001 2022-10-01,22:26:32.000,274,10993790,13725,0,1664663191,13146.26627236,38.144886300004146,53622.06330864 2022-10-01,22:26:33.000,274,10993788,13965,0,1664663192,13146.26627236,38.144886300004146,53622.04234728001 2022-10-01,22:26:34.000,274,10993780,13685,0,1664663193,13146.192172949995,38.144886300004146,53621.979463200005 2022-10-01,22:26:35.000,274,10993764,13725,0,1664663194,13146.212381879996,38.13783717000479,53621.96548896 2022-10-01,22:26:36.000,274,10993727,13965,0,1664663195,13146.23932711999,38.13078803999815,53622.14016696001 2022-10-01,22:26:37.000,274,10993750,13645,0,1664663196,13146.273008669996,38.158984560002864,53622.08427 2022-10-01,22:26:38.000,274,10993764,13765,0,1664663197,13146.25953604999,38.13078803999815,53622.098244240005 2022-10-01,22:26:39.000,274,10993762,13725,0,1664663198,13146.21911818999,38.08144413000264,53622.11920560001 2022-10-01,22:26:40.000,274,10993812,13925,0,1664663199,13146.19890925999,38.06029674000456,53622.18907680001 2022-10-01,22:26:41.000,274,10993756,14005,0,1664663200,13146.192172949995,38.03914934999921,53622.12619272 2022-10-01,22:26:42.000,274,10993755,13845,0,1664663201,13146.293217599996,38.08144413000264,53622.07029576001 2022-10-01,22:26:43.000,274,10993789,14125,0,1664663202,13146.28648129,38.088493260002,53622.04234728001 2022-10-01,22:26:44.000,274,10993773,13765,0,1664663203,13146.26627236,38.12373890999879,53621.97247608001 2022-10-01,22:26:45.000,274,10993771,14045,0,1664663204,13146.30669022,38.13078803999815,53622.028373040004 2022-10-01,22:26:46.000,274,10993763,13885,0,1664663205,13146.34710808,38.109640650000074,53622.098244240005 2022-10-01,22:26:47.000,274,10993797,13645,0,1664663206,13146.32689915,38.17308282000158,53622.14016696001 2022-10-01,22:26:48.000,274,10993826,13765,0,1664663207,13146.367317010001,38.21537759999774,53622.098244240005 2022-10-01,22:26:49.000,274,10993789,13845,0,1664663208,13146.279744979991,38.25062325000181,53622.07728288 2022-10-01,22:26:50.000,274,10993796,14045,0,1664663209,13146.299953909991,38.26472151000053,53622.12619272 2022-10-01,22:26:51.000,274,10993759,14005,0,1664663210,13146.353844389996,38.335212810001394,53622.11920560001 2022-10-01,22:26:52.000,274,10993748,13805,0,1664663211,13146.313426529996,38.321114550002676,53622.07728288 2022-10-01,22:26:53.000,274,10993768,13925,0,1664663212,13146.333635459996,38.377507590004825,53622.14016696001 2022-10-01,22:26:54.000,274,10993743,13765,0,1664663213,13146.32689915,38.40570411000226,53622.18208968 2022-10-01,22:26:55.000,274,10993767,13845,0,1664663214,13146.320162839991,38.42685150000034,53622.14016696001 2022-10-01,22:26:56.000,274,10993807,13885,0,1664663215,13146.340371769991,38.40570411000226,53622.1541412 2022-10-01,22:26:57.000,274,10993763,13645,0,1664663216,13146.26627236,38.44094975999906,53622.17510256 2022-10-01,22:26:58.000,274,10993777,13765,0,1664663217,13146.24606343,38.42685150000034,53622.20305104 2022-10-01,22:26:59.000,274,10993735,14005,0,1664663218,13146.212381879996,38.44094975999906,53622.18208968 2022-10-01,22:27:00.000,274,10993789,14005,0,1664663219,13146.12480985,38.455048019997776,53622.14016696001 2022-10-01,22:27:01.000,274,10993787,13805,0,1664663220,13146.15849139999,38.3986549800029,53622.217025280006 2022-10-01,22:27:02.000,274,10993758,13885,0,1664663221,13146.171964019995,38.41980237000098,53622.25894800001 2022-10-01,22:27:03.000,274,10993745,14125,0,1664663222,13146.171964019995,38.37045845999819,53622.28689648001 2022-10-01,22:27:04.000,274,10993807,13885,0,1664663223,13146.10460092,38.3986549800029,53622.21003816001 2022-10-01,22:27:05.000,274,10993781,13605,0,1664663224,13146.131546159995,38.384556720004184,53622.196063920004 2022-10-01,22:27:06.000,274,10993744,13805,0,1664663225,13146.11807353999,38.37045845999819,53622.27990936 2022-10-01,22:27:07.000,274,10993778,13805,0,1664663226,13146.11807353999,38.37045845999819,53622.196063920004 2022-10-01,22:27:08.000,274,10993813,13765,0,1664663227,13146.091128299995,38.35636019999947,53622.161128319996 2022-10-01,22:27:09.000,274,10993799,13725,0,1664663228,13146.11807353999,38.39160585000354,53622.14016696001 2022-10-01,22:27:10.000,274,10993755,13765,0,1664663229,13146.12480985,38.37045845999819,53622.23099952 2022-10-01,22:27:11.000,274,10993757,14005,0,1664663230,13146.13828246999,38.37045845999819,53622.196063920004 2022-10-01,22:27:12.000,274,10993778,14005,0,1664663231,13146.131546159995,38.384556720004184,53622.23099952 2022-10-01,22:27:13.000,274,10993772,13885,0,1664663232,13146.111337229995,38.37045845999819,53622.17510256 2022-10-01,22:27:14.000,274,10993779,14085,0,1664663233,13146.03723781999,38.40570411000226,53622.10523136 2022-10-01,22:27:15.000,274,10993765,13605,0,1664663234,13146.04397413,38.37045845999819,53622.098244240005 2022-10-01,22:27:16.000,274,10993788,13805,0,1664663235,13146.0237652,38.34226194000075,53622.12619272 2022-10-01,22:27:17.000,274,10993786,13925,0,1664663236,13146.091128299995,38.328163680002035,53622.21003816001 2022-10-01,22:27:18.000,274,10993784,13565,0,1664663237,13146.06418306,38.34931107000011,53622.24497376 2022-10-01,22:27:19.000,274,10993761,13765,0,1664663238,13146.050710439995,38.31406542000332,53622.23798664001 2022-10-01,22:27:20.000,274,10993780,13725,0,1664663239,13146.0237652,38.29291802999796,53622.21003816001 2022-10-01,22:27:21.000,274,10993790,13725,0,1664663240,13146.00355627,38.2999671600046,53622.23798664001 2022-10-01,22:27:22.000,274,10993790,13805,0,1664663241,13145.97661102999,38.271770639999886,53622.23798664001 2022-10-01,22:27:23.000,274,10993789,14005,0,1664663242,13145.96313841,38.22242673000437,53622.21003816001 2022-10-01,22:27:24.000,274,10993765,13725,0,1664663243,13145.93619316999,38.20832846999838,53622.265935120005 2022-10-01,22:27:25.000,274,10993776,13805,0,1664663244,13145.868830069994,38.20127933999902,53622.27292224 2022-10-01,22:27:26.000,274,10993746,13765,0,1664663245,13145.92272055,38.20127933999902,53622.265935120005 2022-10-01,22:27:27.000,274,10993767,13845,0,1664663246,13145.868830069994,38.158984560002864,53622.363754800004 2022-10-01,22:27:28.000,274,10993771,13685,0,1664663247,13145.862093759999,38.158984560002864,53622.25894800001 2022-10-01,22:27:29.000,274,10993759,13765,0,1664663248,13145.85535744999,38.12373890999879,53622.32183208 2022-10-01,22:27:30.000,274,10993742,13685,0,1664663249,13145.828412209994,38.109640650000074,53622.33580632001 2022-10-01,22:27:31.000,274,10993767,13645,0,1664663250,13145.814939589989,38.13783717000479,53622.23798664001 2022-10-01,22:27:32.000,274,10993737,13925,0,1664663251,13145.87556637999,38.102591520000715,53622.34978056 2022-10-01,22:27:33.000,274,10993755,14045,0,1664663252,13145.882302689999,38.109640650000074,53622.32183208 2022-10-01,22:27:34.000,274,10993733,13725,0,1664663253,13145.868830069994,38.13783717000479,53622.328819199996 2022-10-01,22:27:35.000,274,10993767,13885,0,1664663254,13145.929456859994,38.158984560002864,53622.24497376 2022-10-01,22:27:36.000,274,10993786,13725,0,1664663255,13145.97661102999,38.19423020999966,53622.30785784001 2022-10-01,22:27:37.000,274,10993778,13885,0,1664663256,13145.969874719995,38.21537759999774,53622.23099952 2022-10-01,22:27:38.000,274,10993760,13765,0,1664663257,13146.00355627,38.20832846999838,53622.27292224 2022-10-01,22:27:39.000,274,10993755,13725,0,1664663258,13146.00355627,38.271770639999886,53622.21003816001 2022-10-01,22:27:40.000,274,10993771,13965,0,1664663259,13146.010292579995,38.2999671600046,53622.28689648001 2022-10-01,22:27:41.000,274,10993767,13725,0,1664663260,13146.05744674999,38.31406542000332,53622.37772904001 2022-10-01,22:27:42.000,274,10993729,13925,0,1664663261,13146.111337229995,38.30701629000396,53622.34978056 2022-10-01,22:27:43.000,274,10993750,13765,0,1664663262,13146.08439199,38.321114550002676,53622.27292224 2022-10-01,22:27:44.000,274,10993787,13805,0,1664663263,13146.111337229995,38.321114550002676,53622.27990936 2022-10-01,22:27:45.000,274,10993765,13565,0,1664663264,13146.151755089995,38.2999671600046,53622.28689648001 2022-10-01,22:27:46.000,274,10993794,13725,0,1664663265,13146.131546159995,38.29291802999796,53622.30087072 2022-10-01,22:27:47.000,274,10993786,13805,0,1664663266,13146.06418306,38.26472151000053,53622.328819199996 2022-10-01,22:27:48.000,274,10993784,13845,0,1664663267,13146.03723781999,38.25062325000181,53622.2240124 2022-10-01,22:27:49.000,274,10993752,13685,0,1664663268,13146.11807353999,38.25062325000181,53622.24497376 2022-10-01,22:27:50.000,274,10993735,13725,0,1664663269,13146.15849139999,38.21537759999774,53622.314844960005 2022-10-01,22:27:51.000,274,10993787,14085,0,1664663270,13146.12480985,38.158984560002864,53622.35676768001 2022-10-01,22:27:52.000,274,10993758,13845,0,1664663271,13146.10460092,38.158984560002864,53622.32183208 2022-10-01,22:27:53.000,274,10993784,13885,0,1664663272,13146.11807353999,38.13783717000479,53622.34279344 2022-10-01,22:27:54.000,274,10993765,13765,0,1664663273,13146.15849139999,38.151935430003505,53622.25894800001 2022-10-01,22:27:55.000,274,10993780,13805,0,1664663274,13146.08439199,38.095542390001356,53622.265935120005 2022-10-01,22:27:56.000,274,10993762,13805,0,1664663275,13146.11807353999,38.046198479998566,53622.32183208 2022-10-01,22:27:57.000,274,10993780,13925,0,1664663276,13146.09786460999,38.06734587000392,53622.363754800004 2022-10-01,22:27:58.000,274,10993784,13645,0,1664663277,13146.05744674999,38.03210021999985,53622.33580632001 2022-10-01,22:27:59.000,274,10993752,13965,0,1664663278,13146.07765567999,38.02505109000049,53622.33580632001 2022-10-01,22:28:00.000,274,10993732,13885,0,1664663279,13146.05744674999,38.03210021999985,53622.40567752001 2022-10-01,22:28:01.000,274,10993776,13845,0,1664663280,13146.030501509995,38.00390370000241,53622.40567752001 2022-10-01,22:28:02.000,274,10993741,13765,0,1664663281,13146.13828246999,37.98980544000369,53622.47554872001 2022-10-01,22:28:03.000,274,10993801,13885,0,1664663282,13146.09786460999,38.01095283000177,53622.3986904 2022-10-01,22:28:04.000,274,10993766,13765,0,1664663283,13146.03723781999,37.95455978999962,53622.42663888001 2022-10-01,22:28:05.000,274,10993745,13805,0,1664663284,13146.050710439995,37.99685457000305,53622.44061312 2022-10-01,22:28:06.000,274,10993750,14125,0,1664663285,13146.13828246999,38.00390370000241,53622.46157448 2022-10-01,22:28:07.000,274,10993752,13645,0,1664663286,13146.17870032999,38.046198479998566,53622.46157448 2022-10-01,22:28:08.000,274,10993796,13845,0,1664663287,13146.21911818999,38.01800196000113,53622.51048432 2022-10-01,22:28:09.000,274,10993749,13765,0,1664663288,13146.19890925999,38.046198479998566,53622.46157448 2022-10-01,22:28:10.000,274,10993727,13925,0,1664663289,13146.18543664,38.088493260002,53622.44061312 2022-10-01,22:28:11.000,274,10993797,13805,0,1664663290,13146.273008669996,38.102591520000715,53622.44061312 2022-10-01,22:28:12.000,274,10993743,13885,0,1664663291,13146.293217599996,38.07439500000328,53622.5384328 2022-10-01,22:28:13.000,274,10993771,13925,0,1664663292,13146.23932711999,38.07439500000328,53622.5384328 2022-10-01,22:28:14.000,274,10993749,13925,0,1664663293,13146.293217599996,38.095542390001356,53622.608304 2022-10-01,22:28:15.000,274,10993767,13845,0,1664663294,13146.380789629991,38.144886300004146,53622.601316880005 2022-10-01,22:28:16.000,274,10993784,13845,0,1664663295,13146.394262249996,38.102591520000715,53622.55939416 2022-10-01,22:28:17.000,274,10993733,13725,0,1664663296,13146.387525940001,38.13783717000479,53622.62227824001 2022-10-01,22:28:18.000,274,10993799,13565,0,1664663297,13146.34710808,38.16603369000222,53622.46157448 2022-10-01,22:28:19.000,274,10993781,13845,0,1664663298,13146.380789629991,38.17308282000158,53622.46157448 2022-10-01,22:28:20.000,274,10993763,13885,0,1664663299,13146.427943800001,38.158984560002864,53622.46157448 2022-10-01,22:28:21.000,274,10993789,13725,0,1664663300,13146.488570590001,38.13783717000479,53622.52445856001 2022-10-01,22:28:22.000,274,10993770,13805,0,1664663301,13146.475097969997,38.12373890999879,53622.51747144 2022-10-01,22:28:23.000,274,10993774,13885,0,1664663302,13146.488570590001,38.18013195000094,53622.54541992001 2022-10-01,22:28:24.000,274,10993808,14005,0,1664663303,13146.495306899997,38.144886300004146,53622.49651008 2022-10-01,22:28:25.000,274,10993745,13925,0,1664663304,13146.488570590001,38.109640650000074,53622.552407040006 2022-10-01,22:28:26.000,274,10993770,13885,0,1664663305,13146.468361660001,38.095542390001356,53622.531445680004 2022-10-01,22:28:27.000,274,10993779,14005,0,1664663306,13146.461625349992,38.07439500000328,53622.5384328 2022-10-01,22:28:28.000,274,10993816,13965,0,1664663307,13146.394262249996,38.053247609997925,53622.552407040006 2022-10-01,22:28:29.000,274,10993758,14005,0,1664663308,13146.407734870001,38.03914934999921,53622.57336840001 2022-10-01,22:28:30.000,274,10993794,13885,0,1664663309,13146.475097969997,38.046198479998566,53622.608304 2022-10-01,22:28:31.000,274,10993778,13885,0,1664663310,13146.528988450002,38.01095283000177,53622.62926536 2022-10-01,22:28:32.000,274,10993765,13885,0,1664663311,13146.535724759997,38.00390370000241,53622.650226720005 2022-10-01,22:28:33.000,274,10993760,13925,0,1664663312,13146.508779520002,38.02505109000049,53622.62227824001 2022-10-01,22:28:34.000,274,10993785,13845,0,1664663313,13146.495306899997,38.02505109000049,53622.552407040006 2022-10-01,22:28:35.000,274,10993745,13645,0,1664663314,13146.542461069992,38.01095283000177,53622.580355520004 2022-10-01,22:28:36.000,274,10993746,14085,0,1664663315,13146.508779520002,38.02505109000049,53622.68516232 2022-10-01,22:28:37.000,274,10993774,13885,0,1664663316,13146.528988450002,38.02505109000049,53622.67118808001 2022-10-01,22:28:38.000,274,10993769,13885,0,1664663317,13146.542461069992,38.03210021999985,53622.6781752 2022-10-01,22:28:39.000,274,10993766,13925,0,1664663318,13146.535724759997,38.02505109000049,53622.66420096 2022-10-01,22:28:40.000,274,10993780,13725,0,1664663319,13146.643505719992,38.06734587000392,53622.650226720005 2022-10-01,22:28:41.000,274,10993794,13925,0,1664663320,13146.603087859992,38.06029674000456,53622.66420096 2022-10-01,22:28:42.000,274,10993745,13765,0,1664663321,13146.623296789992,38.046198479998566,53622.6781752 2022-10-01,22:28:43.000,274,10993783,14125,0,1664663322,13146.663714649992,38.01095283000177,53622.650226720005 2022-10-01,22:28:44.000,274,10993735,13805,0,1664663323,13146.670450960002,37.98980544000369,53622.62926536 2022-10-01,22:28:45.000,274,10993761,13765,0,1664663324,13146.677187269997,37.98980544000369,53622.59432976001 2022-10-01,22:28:46.000,274,10993782,13765,0,1664663325,13146.758022989998,37.9404615300009,53622.61529112 2022-10-01,22:28:47.000,274,10993776,13965,0,1664663326,13146.798440849998,37.933412400001544,53622.64323960001 2022-10-01,22:28:48.000,274,10993745,13845,0,1664663327,13146.805177159993,37.912265010003466,53622.62227824001 2022-10-01,22:28:49.000,274,10993771,13925,0,1664663328,13146.811913469988,37.884068489998754,53622.62227824001 2022-10-01,22:28:50.000,274,10993752,13965,0,1664663329,13146.805177159993,37.84882284000196,53622.62926536 2022-10-01,22:28:51.000,274,10993739,13805,0,1664663330,13146.791704539988,37.813577189997886,53622.608304 2022-10-01,22:28:52.000,274,10993776,13725,0,1664663331,13146.832122399988,37.77128241000173,53622.61529112 2022-10-01,22:28:53.000,274,10993743,13765,0,1664663332,13146.784968229993,37.72193849999894,53622.61529112 2022-10-01,22:28:54.000,274,10993736,13845,0,1664663333,13146.838858709998,37.71488936999958,53622.62926536 2022-10-01,22:28:55.000,274,10993752,13765,0,1664663334,13146.838858709998,37.686692850002146,53622.601316880005 2022-10-01,22:28:56.000,274,10993767,13885,0,1664663335,13146.791704539988,37.686692850002146,53622.57336840001 2022-10-01,22:28:57.000,274,10993770,13885,0,1664663336,13146.838858709998,37.7289876299983,53622.65721384 2022-10-01,22:28:58.000,274,10993785,13925,0,1664663337,13146.811913469988,37.750135020003654,53622.68516232 2022-10-01,22:28:59.000,274,10993788,13805,0,1664663338,13146.811913469988,37.79242979999981,53622.63625248 2022-10-01,22:29:00.000,274,10993752,13845,0,1664663339,13146.832122399988,37.79242979999981,53622.62926536 2022-10-01,22:29:01.000,274,10993730,13925,0,1664663340,13146.859067639998,37.83472458000324,53622.61529112 2022-10-01,22:29:02.000,274,10993723,13965,0,1664663341,13146.933167049989,37.85587197000132,53622.69214944001 2022-10-01,22:29:03.000,274,10993782,13885,0,1664663342,13146.939903359998,37.862921100000676,53622.72708504 2022-10-01,22:29:04.000,274,10993746,13685,0,1664663343,13146.946639669994,37.89816675000475,53622.699136560004 2022-10-01,22:29:05.000,274,10993795,13805,0,1664663344,13146.980321219999,37.912265010003466,53622.69214944001 2022-10-01,22:29:06.000,274,10993757,13725,0,1664663345,13146.980321219999,37.919314140002825,53622.69214944001 2022-10-01,22:29:07.000,274,10993754,13765,0,1664663346,13147.020739079999,37.9404615300009,53622.699136560004 2022-10-01,22:29:08.000,274,10993781,13965,0,1664663347,13147.000530149999,37.9404615300009,53622.66420096 2022-10-01,22:29:09.000,274,10993737,13965,0,1664663348,13147.067893249994,37.912265010003466,53622.699136560004 2022-10-01,22:29:10.000,274,10993745,14045,0,1664663349,13147.088102179994,37.85587197000132,53622.769007760005 2022-10-01,22:29:11.000,274,10993754,13725,0,1664663350,13147.067893249994,37.862921100000676,53622.77599488 2022-10-01,22:29:12.000,274,10993748,13765,0,1664663351,13147.07462955999,37.84882284000196,53622.75503352 2022-10-01,22:29:13.000,274,10993747,13965,0,1664663352,13147.061156939999,37.80652805999853,53622.77599488 2022-10-01,22:29:14.000,274,10993741,13965,0,1664663353,13147.05442062999,37.83472458000324,53622.76202064001 2022-10-01,22:29:15.000,274,10993739,13845,0,1664663354,13147.027475389994,37.77833154000109,53622.817917600005 2022-10-01,22:29:16.000,274,10993786,13925,0,1664663355,13147.040948009999,37.743085890004295,53622.82490472 2022-10-01,22:29:17.000,274,10993766,13965,0,1664663356,13147.000530149999,37.693741980001505,53622.77599488 2022-10-01,22:29:18.000,274,10993778,13845,0,1664663357,13147.067893249994,37.693741980001505,53622.84586608 2022-10-01,22:29:19.000,274,10993792,13725,0,1664663358,13147.027475389994,37.637348939999356,53622.866827440004 2022-10-01,22:29:20.000,274,10993740,13725,0,1664663359,13147.101574799999,37.65849633000471,53622.8528532 2022-10-01,22:29:21.000,274,10993779,13765,0,1664663360,13147.108311109994,37.637348939999356,53622.87381456 2022-10-01,22:29:22.000,274,10993751,13845,0,1664663361,13147.101574799999,37.60210329000256,53622.887788800006 2022-10-01,22:29:23.000,274,10993792,14085,0,1664663362,13147.128520039994,37.644398069998715,53622.88080168001 2022-10-01,22:29:24.000,274,10993793,13765,0,1664663363,13147.12178373,37.651447199998074,53622.77599488 2022-10-01,22:29:25.000,274,10993757,13845,0,1664663364,13147.081365869999,37.65849633000471,53622.85984032001 2022-10-01,22:29:26.000,274,10993740,13725,0,1664663365,13147.148728969994,37.66554546000407,53622.94368576 2022-10-01,22:29:27.000,274,10993770,13805,0,1664663366,13147.15546527999,37.65849633000471,53622.92971152001 2022-10-01,22:29:28.000,274,10993744,13885,0,1664663367,13147.20261945,37.67259459000343,53622.95067288 2022-10-01,22:29:29.000,274,10993763,13805,0,1664663368,13147.16220159,37.693741980001505,53622.87381456 2022-10-01,22:29:30.000,274,10993793,13725,0,1664663369,13147.11504741999,37.743085890004295,53622.8528532 2022-10-01,22:29:31.000,274,10993756,13965,0,1664663370,13147.12178373,37.743085890004295,53622.887788800006 2022-10-01,22:29:32.000,274,10993762,13565,0,1664663371,13147.16220159,37.67259459000343,53622.866827440004 2022-10-01,22:29:33.000,274,10993771,13845,0,1664663372,13147.168937899994,37.67259459000343,53622.89477592 2022-10-01,22:29:34.000,274,10993767,13765,0,1664663373,13147.14199266,37.651447199998074,53622.99958272 2022-10-01,22:29:35.000,274,10993784,13925,0,1664663374,13147.14199266,37.67259459000343,53622.9925956 2022-10-01,22:29:36.000,274,10993795,13685,0,1664663375,13147.128520039994,37.66554546000407,53622.96464712 2022-10-01,22:29:37.000,274,10993769,13885,0,1664663376,13147.128520039994,37.66554546000407,53623.01355696 2022-10-01,22:29:38.000,274,10993780,14165,0,1664663377,13147.101574799999,37.67259459000343,53622.95067288 2022-10-01,22:29:39.000,274,10993754,13605,0,1664663378,13147.081365869999,37.67259459000343,53622.97163424 2022-10-01,22:29:40.000,274,10993838,13845,0,1664663379,13147.05442062999,37.66554546000407,53622.96464712 2022-10-01,22:29:41.000,274,10993774,13765,0,1664663380,13147.15546527999,37.65849633000471,53623.06945392 2022-10-01,22:29:42.000,274,10993801,13805,0,1664663381,13147.15546527999,37.686692850002146,53623.01355696 2022-10-01,22:29:43.000,274,10993741,13845,0,1664663382,13147.12178373,37.72193849999894,53623.01355696 2022-10-01,22:29:44.000,274,10993789,13885,0,1664663383,13147.11504741999,37.743085890004295,53622.94368576 2022-10-01,22:29:45.000,274,10993806,13765,0,1664663384,13147.13525634999,37.76423328000237,53623.01355696 2022-10-01,22:29:46.000,274,10993815,13565,0,1664663385,13147.148728969994,37.79947892999917,53623.00656984001 2022-10-01,22:29:47.000,274,10993745,13765,0,1664663386,13147.189146829995,37.84882284000196,53622.99958272 2022-10-01,22:29:48.000,274,10993740,13885,0,1664663387,13147.168937899994,37.90521588000411,53622.985608480005 2022-10-01,22:29:49.000,274,10993765,14045,0,1664663388,13147.18241052,37.89816675000475,53623.01355696 2022-10-01,22:29:50.000,274,10993745,13685,0,1664663389,13147.18241052,37.96160891999898,53622.94368576 2022-10-01,22:29:51.000,274,10993747,13605,0,1664663390,13147.24303731,37.90521588000411,53623.034518320004 2022-10-01,22:29:52.000,274,10993805,14045,0,1664663391,13147.22282838,37.94751066000026,53623.02054408 2022-10-01,22:29:53.000,274,10993771,13645,0,1664663392,13147.22282838,37.95455978999962,53622.9925956 2022-10-01,22:29:54.000,274,10993759,13965,0,1664663393,13147.20261945,37.9757071799977,53622.97163424 2022-10-01,22:29:55.000,274,10993756,13725,0,1664663394,13147.209355759995,37.95455978999962,53622.97163424 2022-10-01,22:29:56.000,274,10993759,13685,0,1664663395,13147.189146829995,37.94751066000026,53623.06945392 2022-10-01,22:29:57.000,274,10993780,13765,0,1664663396,13147.19588313999,37.9404615300009,53623.04150544 2022-10-01,22:29:58.000,274,10993755,13765,0,1664663397,13147.229564689995,37.96865804999834,53623.00656984001 2022-10-01,22:29:59.000,274,10993784,13805,0,1664663398,13147.17567420999,37.919314140002825,53623.02054408 2022-10-01,22:30:00.000,274,10993745,13805,0,1664663399,13147.249773619995,37.933412400001544,53623.02054408 2022-10-01,22:30:01.000,274,10993766,13805,0,1664663400,13147.16220159,37.89816675000475,53623.02054408 2022-10-01,22:30:02.000,274,10993767,13805,0,1664663401,13147.15546527999,37.884068489998754,53623.09041528 2022-10-01,22:30:03.000,274,10993762,13765,0,1664663402,13147.148728969994,37.85587197000132,53623.07644104001 2022-10-01,22:30:04.000,274,10993800,14005,0,1664663403,13147.128520039994,37.912265010003466,53623.04849256001 2022-10-01,22:30:05.000,274,10993780,13845,0,1664663404,13147.128520039994,37.884068489998754,53623.02753120001 2022-10-01,22:30:06.000,274,10993786,13805,0,1664663405,13147.16220159,37.877019359999395,53623.083428160004 2022-10-01,22:30:07.000,274,10993804,13845,0,1664663406,13147.18241052,37.89816675000475,53623.11836376 2022-10-01,22:30:08.000,274,10993746,13765,0,1664663407,13147.189146829995,37.89816675000475,53623.0624668 2022-10-01,22:30:09.000,274,10993770,13805,0,1664663408,13147.067893249994,37.96160891999898,53623.01355696 2022-10-01,22:30:10.000,274,10993766,14005,0,1664663409,13147.061156939999,37.9757071799977,53623.04150544 2022-10-01,22:30:11.000,274,10993780,13885,0,1664663410,13147.101574799999,37.98275631000433,53623.09041528 2022-10-01,22:30:12.000,274,10993747,13805,0,1664663411,13147.061156939999,37.96865804999834,53623.055479680006 2022-10-01,22:30:13.000,274,10993759,13645,0,1664663412,13147.061156939999,37.96160891999898,53623.09740240001 2022-10-01,22:30:14.000,274,10993794,13845,0,1664663413,13146.987057529994,37.96865804999834,53623.104389520005 2022-10-01,22:30:15.000,274,10993744,13805,0,1664663414,13146.946639669994,38.00390370000241,53623.07644104001 2022-10-01,22:30:16.000,274,10993734,14085,0,1664663415,13146.912958119989,37.98980544000369,53623.06945392 2022-10-01,22:30:17.000,274,10993777,13845,0,1664663416,13146.906221809993,37.98275631000433,53623.04150544 2022-10-01,22:30:18.000,274,10993745,13805,0,1664663417,13146.852331329988,38.00390370000241,53623.02054408 2022-10-01,22:30:19.000,274,10993768,14045,0,1664663418,13146.805177159993,37.99685457000305,53622.96464712 2022-10-01,22:30:20.000,274,10993745,14045,0,1664663419,13146.818649779998,37.99685457000305,53622.97862136001 2022-10-01,22:30:21.000,274,10993755,13645,0,1664663420,13146.852331329988,38.03210021999985,53623.00656984001 2022-10-01,22:30:22.000,274,10993755,14085,0,1664663421,13146.859067639998,37.99685457000305,53623.034518320004 2022-10-01,22:30:23.000,274,10993741,13845,0,1664663422,13146.845595019993,38.03210021999985,53623.0624668 2022-10-01,22:30:24.000,274,10993749,13805,0,1664663423,13146.798440849998,38.07439500000328,53622.97862136001 2022-10-01,22:30:25.000,274,10993764,13925,0,1664663424,13146.825386089993,38.07439500000328,53622.90176304 2022-10-01,22:30:26.000,274,10993737,13725,0,1664663425,13146.805177159993,38.102591520000715,53622.97163424 2022-10-01,22:30:27.000,274,10993747,13765,0,1664663426,13146.784968229993,38.095542390001356,53622.92971152001 2022-10-01,22:30:28.000,274,10993777,14085,0,1664663427,13146.805177159993,38.095542390001356,53622.92971152001 2022-10-01,22:30:29.000,274,10993765,13965,0,1664663428,13146.906221809993,38.08144413000264,53622.95766000001 2022-10-01,22:30:30.000,274,10993733,13845,0,1664663429,13146.919694429998,38.07439500000328,53623.02753120001 2022-10-01,22:30:31.000,274,10993764,13645,0,1664663430,13146.939903359998,38.095542390001356,53623.01355696 2022-10-01,22:30:32.000,274,10993727,14005,0,1664663431,13146.832122399988,38.095542390001356,53622.915737280004 2022-10-01,22:30:33.000,274,10993791,13805,0,1664663432,13146.886012879993,38.01095283000177,53622.95766000001 2022-10-01,22:30:34.000,274,10993738,13885,0,1664663433,13146.838858709998,37.94751066000026,53622.9227244 2022-10-01,22:30:35.000,274,10993745,13885,0,1664663434,13146.845595019993,37.912265010003466,53622.89477592 2022-10-01,22:30:36.000,274,10993780,13725,0,1664663435,13146.865803949993,37.877019359999395,53622.92971152001 2022-10-01,22:30:37.000,274,10993777,13765,0,1664663436,13146.872540259988,37.877019359999395,53622.97862136001 2022-10-01,22:30:38.000,274,10993771,13765,0,1664663437,13146.798440849998,37.8417737100026,53622.915737280004 2022-10-01,22:30:39.000,274,10993786,13925,0,1664663438,13146.764759299993,37.813577189997886,53622.9227244 2022-10-01,22:30:40.000,274,10993802,13965,0,1664663439,13146.764759299993,37.813577189997886,53622.94368576 2022-10-01,22:30:41.000,274,10993778,13885,0,1664663440,13146.778231919998,37.77833154000109,53622.87381456 2022-10-01,22:30:42.000,274,10993775,13765,0,1664663441,13146.764759299993,37.79242979999981,53622.84586608 2022-10-01,22:30:43.000,274,10993762,14085,0,1664663442,13146.731077750002,37.75718415000301,53622.782982 2022-10-01,22:30:44.000,274,10993765,13765,0,1664663443,13146.737814059998,37.743085890004295,53622.83887896001 2022-10-01,22:30:45.000,274,10993759,13605,0,1664663444,13146.724341439993,37.82062632000452,53622.817917600005 2022-10-01,22:30:46.000,274,10993753,13845,0,1664663445,13146.811913469988,37.80652805999853,53622.85984032001 2022-10-01,22:30:47.000,274,10993777,13965,0,1664663446,13146.838858709998,37.79947892999917,53622.83189184 2022-10-01,22:30:48.000,274,10993792,13925,0,1664663447,13146.825386089993,37.84882284000196,53622.84586608 2022-10-01,22:30:49.000,274,10993769,13605,0,1664663448,13146.838858709998,37.862921100000676,53622.76202064001 2022-10-01,22:30:50.000,274,10993789,13725,0,1664663449,13146.845595019993,37.90521588000411,53622.769007760005 2022-10-01,22:30:51.000,274,10993761,14005,0,1664663450,13146.919694429998,37.89816675000475,53622.81093048001 2022-10-01,22:30:52.000,274,10993739,13845,0,1664663451,13146.939903359998,37.9404615300009,53622.866827440004 2022-10-01,22:30:53.000,274,10993776,13965,0,1664663452,13146.933167049989,37.9757071799977,53622.80394336 2022-10-01,22:30:54.000,274,10993749,13925,0,1664663453,13146.987057529994,37.98275631000433,53622.866827440004 2022-10-01,22:30:55.000,274,10993783,14005,0,1664663454,13146.987057529994,38.03210021999985,53622.83887896001 2022-10-01,22:30:56.000,274,10993736,13805,0,1664663455,13147.014002769989,38.03210021999985,53622.866827440004 2022-10-01,22:30:57.000,274,10993781,13885,0,1664663456,13146.993793839989,38.03914934999921,53622.83189184 2022-10-01,22:30:58.000,274,10993786,13805,0,1664663457,13146.946639669994,38.046198479998566,53622.85984032001 2022-10-01,22:30:59.000,274,10993757,13565,0,1664663458,13146.939903359998,38.046198479998566,53622.80394336 2022-10-01,22:31:00.000,274,10993773,13725,0,1664663459,13146.872540259988,38.06029674000456,53622.769007760005 2022-10-01,22:31:01.000,274,10993746,13925,0,1664663460,13146.960112289999,38.053247609997925,53622.769007760005 2022-10-01,22:31:02.000,274,10993766,13725,0,1664663461,13146.946639669994,38.00390370000241,53622.81093048001 2022-10-01,22:31:03.000,274,10993778,13885,0,1664663462,13146.933167049989,38.053247609997925,53622.78996912001 2022-10-01,22:31:04.000,274,10993758,13605,0,1664663463,13146.879276569998,38.07439500000328,53622.77599488 2022-10-01,22:31:05.000,274,10993802,13925,0,1664663464,13146.892749189989,38.088493260002,53622.69214944001 2022-10-01,22:31:06.000,274,10993713,13885,0,1664663465,13146.872540259988,38.08144413000264,53622.77599488 2022-10-01,22:31:07.000,274,10993755,13925,0,1664663466,13146.919694429998,38.095542390001356,53622.71311080001 2022-10-01,22:31:08.000,274,10993736,13885,0,1664663467,13146.865803949993,38.109640650000074,53622.6781752 2022-10-01,22:31:09.000,274,10993764,13525,0,1664663468,13146.865803949993,38.17308282000158,53622.720097920006 2022-10-01,22:31:10.000,274,10993765,13725,0,1664663469,13146.960112289999,38.13783717000479,53622.81093048001 2022-10-01,22:31:11.000,274,10993783,14085,0,1664663470,13146.973584909989,38.18013195000094,53622.79695624 2022-10-01,22:31:12.000,274,10993774,13605,0,1664663471,13146.939903359998,38.17308282000158,53622.71311080001 2022-10-01,22:31:13.000,274,10993740,14005,0,1664663472,13146.939903359998,38.19423020999966,53622.65721384 2022-10-01,22:31:14.000,274,10993767,13965,0,1664663473,13146.912958119989,38.21537759999774,53622.650226720005 2022-10-01,22:31:15.000,274,10993754,13725,0,1664663474,13146.899485499998,38.19423020999966,53622.61529112 2022-10-01,22:31:16.000,274,10993717,13645,0,1664663475,13146.912958119989,38.18013195000094,53622.76202064001 2022-10-01,22:31:17.000,274,10993784,13805,0,1664663476,13146.906221809993,38.1871810800003,53622.748046400004 2022-10-01,22:31:18.000,274,10993751,13885,0,1664663477,13146.926430739994,38.17308282000158,53622.769007760005 2022-10-01,22:31:19.000,274,10993748,13605,0,1664663478,13146.987057529994,38.158984560002864,53622.74105928001 2022-10-01,22:31:20.000,274,10993764,13645,0,1664663479,13146.939903359998,38.158984560002864,53622.65721384 2022-10-01,22:31:21.000,274,10993807,13805,0,1664663480,13146.912958119989,38.18013195000094,53622.69214944001 2022-10-01,22:31:22.000,274,10993733,13885,0,1664663481,13146.859067639998,38.18013195000094,53622.65721384 2022-10-01,22:31:23.000,274,10993757,13765,0,1664663482,13146.859067639998,38.19423020999966,53622.65721384 2022-10-01,22:31:24.000,274,10993753,13845,0,1664663483,13146.825386089993,38.18013195000094,53622.65721384 2022-10-01,22:31:25.000,274,10993766,13845,0,1664663484,13146.892749189989,38.24357412000245,53622.601316880005 2022-10-01,22:31:26.000,274,10993749,13925,0,1664663485,13146.946639669994,38.25767238000117,53622.66420096 2022-10-01,22:31:27.000,274,10993781,13725,0,1664663486,13146.953375979989,38.25767238000117,53622.66420096 2022-10-01,22:31:28.000,274,10993778,13845,0,1664663487,13146.912958119989,38.26472151000053,53622.72708504 2022-10-01,22:31:29.000,274,10993781,13965,0,1664663488,13146.886012879993,38.29291802999796,53622.6781752 2022-10-01,22:31:30.000,274,10993797,13965,0,1664663489,13146.960112289999,38.29291802999796,53622.6781752 2022-10-01,22:31:31.000,274,10993762,13685,0,1664663490,13147.040948009999,38.31406542000332,53622.580355520004 2022-10-01,22:31:32.000,274,10993740,13965,0,1664663491,13147.061156939999,38.271770639999886,53622.531445680004 2022-10-01,22:31:33.000,274,10993753,13685,0,1664663492,13147.040948009999,38.328163680002035,53622.54541992001 2022-10-01,22:31:34.000,274,10993761,13645,0,1664663493,13147.081365869999,38.34931107000011,53622.482535840005 2022-10-01,22:31:35.000,274,10993755,13965,0,1664663494,13147.11504741999,38.335212810001394,53622.580355520004 2022-10-01,22:31:36.000,274,10993761,14005,0,1664663495,13147.11504741999,38.328163680002035,53622.68516232 2022-10-01,22:31:37.000,274,10993765,13925,0,1664663496,13147.11504741999,38.34226194000075,53622.69214944001 2022-10-01,22:31:38.000,274,10993791,13685,0,1664663497,13147.17567420999,38.328163680002035,53622.74105928001 2022-10-01,22:31:39.000,274,10993725,13885,0,1664663498,13147.16220159,38.30701629000396,53622.62926536 2022-10-01,22:31:40.000,274,10993765,13845,0,1664663499,13147.189146829995,38.25062325000181,53622.67118808001 2022-10-01,22:31:41.000,274,10993782,13845,0,1664663500,13147.22282838,38.271770639999886,53622.69214944001 2022-10-01,22:31:42.000,274,10993753,13845,0,1664663501,13147.28345517,38.22242673000437,53622.769007760005 2022-10-01,22:31:43.000,274,10993732,13805,0,1664663502,13147.310400409995,38.22242673000437,53622.66420096 2022-10-01,22:31:44.000,274,10993747,13805,0,1664663503,13147.25650992999,38.21537759999774,53622.6781752 2022-10-01,22:31:45.000,274,10993744,13605,0,1664663504,13147.37776350999,38.20832846999838,53622.64323960001 2022-10-01,22:31:46.000,274,10993767,14005,0,1664663505,13147.350818269995,38.151935430003505,53622.748046400004 2022-10-01,22:31:47.000,274,10993799,13725,0,1664663506,13147.39797243999,38.18013195000094,53622.74105928001 2022-10-01,22:31:48.000,274,10993748,13925,0,1664663507,13147.34408196,38.16603369000222,53622.68516232 2022-10-01,22:31:49.000,274,10993734,13965,0,1664663508,13147.39797243999,38.16603369000222,53622.66420096 2022-10-01,22:31:50.000,274,10993745,13765,0,1664663509,13147.43839029999,38.08144413000264,53622.70612368 2022-10-01,22:31:51.000,274,10993750,13925,0,1664663510,13147.472071849996,38.13078803999815,53622.75503352 2022-10-01,22:31:52.000,274,10993787,13885,0,1664663511,13147.492280779996,38.06029674000456,53622.74105928001 2022-10-01,22:31:53.000,274,10993788,13645,0,1664663512,13147.52596233,38.095542390001356,53622.75503352 2022-10-01,22:31:54.000,274,10993754,13765,0,1664663513,13147.532698639996,38.06734587000392,53622.72708504 2022-10-01,22:31:55.000,274,10993764,13965,0,1664663514,13147.52596233,38.088493260002,53622.720097920006 2022-10-01,22:31:56.000,274,10993746,13725,0,1664663515,13147.600061739991,38.07439500000328,53622.75503352 2022-10-01,22:31:57.000,274,10993762,13885,0,1664663516,13147.593325429996,38.06029674000456,53622.817917600005 2022-10-01,22:31:58.000,274,10993712,14165,0,1664663517,13147.593325429996,38.053247609997925,53622.82490472 2022-10-01,22:31:59.000,274,10993744,13685,0,1664663518,13147.579852809991,38.046198479998566,53622.80394336 2022-10-01,22:32:00.000,274,10993775,13885,0,1664663519,13147.613534359996,38.01095283000177,53622.887788800006 2022-10-01,22:32:01.000,274,10993777,13605,0,1664663520,13147.600061739991,38.046198479998566,53622.82490472 2022-10-01,22:32:02.000,274,10993766,13725,0,1664663521,13147.620270669991,38.00390370000241,53622.866827440004 2022-10-01,22:32:03.000,274,10993746,13525,0,1664663522,13147.633743289996,38.03210021999985,53622.88080168001 2022-10-01,22:32:04.000,274,10993768,13685,0,1664663523,13147.613534359996,38.00390370000241,53622.80394336 2022-10-01,22:32:05.000,274,10993730,13845,0,1664663524,13147.573116499996,38.01800196000113,53622.81093048001 2022-10-01,22:32:06.000,274,10993748,13925,0,1664663525,13147.660688529992,38.02505109000049,53622.87381456 2022-10-01,22:32:07.000,274,10993726,13925,0,1664663526,13147.694370079997,38.01095283000177,53622.85984032001 2022-10-01,22:32:08.000,274,10993785,13805,0,1664663527,13147.701106389992,38.00390370000241,53622.85984032001 2022-10-01,22:32:09.000,274,10993793,13925,0,1664663528,13147.667424840001,38.02505109000049,53622.866827440004 2022-10-01,22:32:10.000,274,10993773,13885,0,1664663529,13147.674161149997,38.088493260002,53622.78996912001 2022-10-01,22:32:11.000,274,10993742,13685,0,1664663530,13147.728051630002,38.095542390001356,53622.67118808001 2022-10-01,22:32:12.000,274,10993772,13685,0,1664663531,13147.822359969992,38.07439500000328,53622.699136560004 2022-10-01,22:32:13.000,274,10993727,13885,0,1664663532,13147.808887350002,38.08144413000264,53622.69214944001 2022-10-01,22:32:14.000,274,10993790,13885,0,1664663533,13147.815623659997,38.088493260002,53622.720097920006 2022-10-01,22:32:15.000,274,10993774,13925,0,1664663534,13147.781942109992,38.095542390001356,53622.65721384 2022-10-01,22:32:16.000,274,10993802,13725,0,1664663535,13147.768469490002,38.109640650000074,53622.83887896001 2022-10-01,22:32:17.000,274,10993789,13765,0,1664663536,13147.748260560002,38.13783717000479,53622.83189184 2022-10-01,22:32:18.000,274,10993744,13565,0,1664663537,13147.768469490002,38.13783717000479,53622.79695624 2022-10-01,22:32:19.000,274,10993726,13925,0,1664663538,13147.728051630002,38.22947586000373,53622.81093048001 2022-10-01,22:32:20.000,274,10993787,13925,0,1664663539,13147.728051630002,38.21537759999774,53622.866827440004 2022-10-01,22:32:21.000,274,10993735,14005,0,1664663540,13147.781942109992,38.20127933999902,53622.915737280004 2022-10-01,22:32:22.000,274,10993732,14005,0,1664663541,13147.862777829992,38.22947586000373,53622.83887896001 2022-10-01,22:32:23.000,274,10993753,13885,0,1664663542,13147.869514140002,38.25767238000117,53622.76202064001 2022-10-01,22:32:24.000,274,10993766,13765,0,1664663543,13147.896459379997,38.18013195000094,53622.6781752 2022-10-01,22:32:25.000,274,10993764,13925,0,1664663544,13147.761733179992,38.18013195000094,53622.72708504 2022-10-01,22:32:26.000,274,10993745,13765,0,1664663545,13147.788678420002,38.1871810800003,53622.866827440004 2022-10-01,22:32:27.000,274,10993742,13965,0,1664663546,13147.748260560002,38.1871810800003,53622.85984032001 2022-10-01,22:32:28.000,274,10993750,13885,0,1664663547,13147.694370079997,38.20127933999902,53622.79695624 2022-10-01,22:32:29.000,274,10993726,13965,0,1664663548,13147.714579009997,38.18013195000094,53622.8528532 2022-10-01,22:32:30.000,274,10993740,14005,0,1664663549,13147.714579009997,38.144886300004146,53622.936698640005 2022-10-01,22:32:31.000,274,10993778,13725,0,1664663550,13147.701106389992,38.16603369000222,53622.95067288 2022-10-01,22:32:32.000,274,10993772,13605,0,1664663551,13147.674161149997,38.144886300004146,53622.90176304 2022-10-01,22:32:33.000,274,10993752,13845,0,1664663552,13147.600061739991,38.11668977999943,53622.90176304 2022-10-01,22:32:34.000,274,10993731,14045,0,1664663553,13147.519226019991,38.158984560002864,53622.90875016001 2022-10-01,22:32:35.000,274,10993766,13925,0,1664663554,13147.499017089991,38.13783717000479,53622.82490472 2022-10-01,22:32:36.000,274,10993746,13805,0,1664663555,13147.606798050001,38.16603369000222,53622.8528532 2022-10-01,22:32:37.000,274,10993727,14045,0,1664663556,13147.627006980001,38.19423020999966,53622.84586608 2022-10-01,22:32:38.000,274,10993730,13965,0,1664663557,13147.633743289996,38.1871810800003,53622.90176304 2022-10-01,22:32:39.000,274,10993786,13805,0,1664663558,13147.566380190001,38.22242673000437,53622.89477592 2022-10-01,22:32:40.000,274,10993783,13845,0,1664663559,13147.620270669991,38.158984560002864,53622.89477592 2022-10-01,22:32:41.000,274,10993798,13645,0,1664663560,13147.539434949991,38.19423020999966,53622.87381456 2022-10-01,22:32:42.000,274,10993753,13885,0,1664663561,13147.620270669991,38.23652499000309,53622.817917600005 2022-10-01,22:32:43.000,274,10993776,13725,0,1664663562,13147.579852809991,38.26472151000053,53622.83189184 2022-10-01,22:32:44.000,274,10993763,13925,0,1664663563,13147.519226019991,38.328163680002035,53622.77599488 2022-10-01,22:32:45.000,274,10993753,13845,0,1664663564,13147.552907569996,38.35636019999947,53622.85984032001 2022-10-01,22:32:46.000,274,10993723,13805,0,1664663565,13147.627006980001,38.377507590004825,53622.83887896001 2022-10-01,22:32:47.000,274,10993797,13845,0,1664663566,13147.620270669991,38.42685150000034,53622.83189184 2022-10-01,22:32:48.000,274,10993768,13925,0,1664663567,13147.633743289996,38.447998889998416,53622.8528532 2022-10-01,22:32:49.000,274,10993764,13925,0,1664663568,13147.573116499996,38.497342800001206,53622.782982 2022-10-01,22:32:50.000,274,10993772,13965,0,1664663569,13147.559643879991,38.46914628000377,53622.78996912001 2022-10-01,22:32:51.000,274,10993715,13645,0,1664663570,13147.573116499996,38.46914628000377,53622.817917600005 2022-10-01,22:32:52.000,274,10993782,14005,0,1664663571,13147.532698639996,38.49029367000185,53622.8528532 2022-10-01,22:32:53.000,274,10993766,13725,0,1664663572,13147.519226019991,38.53963758000464,53622.84586608 2022-10-01,22:32:54.000,274,10993731,13765,0,1664663573,13147.47880815999,38.52553931999864,53622.83189184 2022-10-01,22:32:55.000,274,10993737,13845,0,1664663574,13147.48554447,38.53963758000464,53622.866827440004 2022-10-01,22:32:56.000,274,10993789,13685,0,1664663575,13147.499017089991,38.52553931999864,53622.83189184 2022-10-01,22:32:57.000,274,10993752,13765,0,1664663576,13147.44512661,38.511441059999925,53622.83189184 2022-10-01,22:32:58.000,274,10993768,13845,0,1664663577,13147.39797243999,38.53963758000464,53622.82490472 2022-10-01,22:32:59.000,274,10993775,13925,0,1664663578,13147.34408196,38.546686710003996,53622.769007760005 2022-10-01,22:33:00.000,274,10993728,13845,0,1664663579,13147.32387303,38.560784970002715,53622.81093048001 2022-10-01,22:33:01.000,274,10993735,13765,0,1664663580,13147.27671885999,38.61012887999823,53622.78996912001 2022-10-01,22:33:02.000,274,10993798,13765,0,1664663581,13147.350818269995,38.63832540000294,53622.84586608 2022-10-01,22:33:03.000,274,10993741,13925,0,1664663582,13147.350818269995,38.6453745300023,53622.82490472 2022-10-01,22:33:04.000,274,10993759,13725,0,1664663583,13147.32387303,38.680620179999096,53622.782982 2022-10-01,22:33:05.000,274,10993779,14005,0,1664663584,13147.33734564999,38.744062350000604,53622.77599488 2022-10-01,22:33:06.000,274,10993795,13885,0,1664663585,13147.37776350999,38.729964090001886,53622.817917600005 2022-10-01,22:33:07.000,274,10993752,14005,0,1664663586,13147.330609339995,38.76520973999868,53622.74105928001 2022-10-01,22:33:08.000,274,10993732,14085,0,1664663587,13147.28345517,38.82160278000083,53622.68516232 2022-10-01,22:33:09.000,274,10993773,13885,0,1664663588,13147.32387303,38.86389756000426,53622.72708504 2022-10-01,22:33:10.000,274,10993762,13925,0,1664663589,13147.350818269995,38.83570103999955,53622.74105928001 2022-10-01,22:33:11.000,274,10993737,13845,0,1664663590,13147.36429089,38.88504495000234,53622.72708504 2022-10-01,22:33:12.000,274,10993776,13765,0,1664663591,13147.36429089,38.87799582000298,53622.73407216 2022-10-01,22:33:13.000,274,10993743,13885,0,1664663592,13147.34408196,38.906192340000416,53622.65721384 2022-10-01,22:33:14.000,274,10993747,13765,0,1664663593,13147.36429089,38.8920940800017,53622.59432976001 2022-10-01,22:33:15.000,274,10993723,13845,0,1664663594,13147.29692778999,38.83570103999955,53622.62227824001 2022-10-01,22:33:16.000,274,10993730,13605,0,1664663595,13147.290191479995,38.82160278000083,53622.65721384 2022-10-01,22:33:17.000,274,10993768,13805,0,1664663596,13147.24303731,38.77225886999804,53622.68516232 2022-10-01,22:33:18.000,274,10993740,13765,0,1664663597,13147.229564689995,38.793406260003394,53622.62926536 2022-10-01,22:33:19.000,274,10993737,14045,0,1664663598,13147.168937899994,38.729964090001886,53622.650226720005 2022-10-01,22:33:20.000,274,10993727,13885,0,1664663599,13147.168937899994,38.694718439997814,53622.68516232 2022-10-01,22:33:21.000,274,10993764,13925,0,1664663600,13147.128520039994,38.65242366000166,53622.72708504 2022-10-01,22:33:22.000,274,10993727,13885,0,1664663601,13147.047684319994,38.62422714000422,53622.65721384 2022-10-01,22:33:23.000,274,10993764,13925,0,1664663602,13147.05442062999,38.67357104999974,53622.71311080001 2022-10-01,22:33:24.000,274,10993768,13645,0,1664663603,13146.973584909989,38.70881670000381,53622.70612368 2022-10-01,22:33:25.000,274,10993758,13805,0,1664663604,13146.933167049989,38.71586583000317,53622.63625248 2022-10-01,22:33:26.000,274,10993736,13885,0,1664663605,13146.993793839989,38.75111147999996,53622.699136560004 2022-10-01,22:33:27.000,274,10993795,13965,0,1664663606,13146.966848599994,38.82160278000083,53622.67118808001 2022-10-01,22:33:28.000,274,10993768,14125,0,1664663607,13146.980321219999,38.81455365000147,53622.64323960001 2022-10-01,22:33:29.000,274,10993777,13925,0,1664663608,13146.926430739994,38.906192340000416,53622.51747144 2022-10-01,22:33:30.000,274,10993738,13725,0,1664663609,13146.953375979989,38.94848712000385,53622.51747144 2022-10-01,22:33:31.000,274,10993752,13725,0,1664663610,13147.040948009999,38.99783102999936,53622.55939416 2022-10-01,22:33:32.000,274,10993755,13845,0,1664663611,13146.993793839989,39.04717494000215,53622.552407040006 2022-10-01,22:33:33.000,274,10993767,13765,0,1664663612,13147.040948009999,39.089469719998306,53622.55939416 2022-10-01,22:33:34.000,274,10993739,13685,0,1664663613,13147.061156939999,39.152911889999814,53622.58734264 2022-10-01,22:33:35.000,274,10993713,13805,0,1664663614,13147.101574799999,39.20930493000196,53622.601316880005 2022-10-01,22:33:36.000,274,10993753,13885,0,1664663615,13147.014002769989,39.20930493000196,53622.482535840005 2022-10-01,22:33:37.000,274,10993758,13765,0,1664663616,13147.000530149999,39.22340319000068,53622.50349720001 2022-10-01,22:33:38.000,274,10993755,13765,0,1664663617,13147.027475389994,39.181108410004526,53622.56638128 2022-10-01,22:33:39.000,274,10993738,14045,0,1664663618,13147.07462955999,39.17405927999789,53622.55939416 2022-10-01,22:33:40.000,274,10993699,13765,0,1664663619,13147.05442062999,39.181108410004526,53622.61529112 2022-10-01,22:33:41.000,274,10993765,13885,0,1664663620,13146.973584909989,39.16701014999853,53622.58734264 2022-10-01,22:33:42.000,274,10993775,13805,0,1664663621,13147.040948009999,39.138813630001096,53622.62926536 2022-10-01,22:33:43.000,274,10993732,13885,0,1664663622,13146.987057529994,39.11061711000366,53622.63625248 2022-10-01,22:33:44.000,274,10993788,13885,0,1664663623,13146.939903359998,39.06127320000087,53622.552407040006 2022-10-01,22:33:45.000,274,10993781,13765,0,1664663624,13146.906221809993,39.06832233000023,53622.601316880005 2022-10-01,22:33:46.000,274,10993745,13925,0,1664663625,13146.886012879993,39.00488015999872,53622.57336840001 2022-10-01,22:33:47.000,274,10993729,13885,0,1664663626,13146.919694429998,38.99783102999936,53622.580355520004 2022-10-01,22:33:48.000,274,10993744,13845,0,1664663627,13146.832122399988,39.01192928999808,53622.45458736001 2022-10-01,22:33:49.000,274,10993736,14205,0,1664663628,13146.886012879993,38.9907819,53622.44760024 2022-10-01,22:33:50.000,274,10993751,13725,0,1664663629,13146.899485499998,38.99783102999936,53622.552407040006 2022-10-01,22:33:51.000,274,10993739,13965,0,1664663630,13146.912958119989,39.01192928999808,53622.5384328 2022-10-01,22:33:52.000,274,10993754,13725,0,1664663631,13146.919694429998,39.01192928999808,53622.5384328 2022-10-01,22:33:53.000,274,10993748,13965,0,1664663632,13146.892749189989,39.05422407000151,53622.50349720001 2022-10-01,22:33:54.000,274,10993783,14005,0,1664663633,13146.886012879993,39.06127320000087,53622.44760024 2022-10-01,22:33:55.000,274,10993760,13925,0,1664663634,13146.852331329988,39.13176450000174,53622.412664640004 2022-10-01,22:33:56.000,274,10993736,13925,0,1664663635,13146.899485499998,39.181108410004526,53622.48952296 2022-10-01,22:33:57.000,274,10993756,13845,0,1664663636,13146.899485499998,39.181108410004526,53622.482535840005 2022-10-01,22:33:58.000,274,10993730,13765,0,1664663637,13146.919694429998,39.21635406000132,53622.3986904 2022-10-01,22:33:59.000,274,10993766,13685,0,1664663638,13146.886012879993,39.202255800002604,53622.33580632001 2022-10-01,22:34:00.000,274,10993735,13965,0,1664663639,13146.973584909989,39.21635406000132,53622.47554872001 2022-10-01,22:34:01.000,274,10993782,13605,0,1664663640,13146.892749189989,39.23045232000004,53622.433626000005 2022-10-01,22:34:02.000,274,10993723,13845,0,1664663641,13146.832122399988,39.195206670003245,53622.45458736001 2022-10-01,22:34:03.000,274,10993767,13965,0,1664663642,13146.845595019993,39.25864884000475,53622.37074192 2022-10-01,22:34:04.000,274,10993737,13925,0,1664663643,13146.892749189989,39.24455057999876,53622.33580632001 2022-10-01,22:34:05.000,274,10993764,13885,0,1664663644,13146.960112289999,39.202255800002604,53622.40567752001 2022-10-01,22:34:06.000,274,10993776,13965,0,1664663645,13146.926430739994,39.23045232000004,53622.412664640004 2022-10-01,22:34:07.000,274,10993756,13925,0,1664663646,13146.892749189989,39.25159970999812,53622.40567752001 2022-10-01,22:34:08.000,274,10993781,13805,0,1664663647,13146.852331329988,39.188157540003886,53622.34279344 2022-10-01,22:34:09.000,274,10993767,13925,0,1664663648,13146.872540259988,39.202255800002604,53622.2938836 2022-10-01,22:34:10.000,274,10993773,13765,0,1664663649,13146.832122399988,39.202255800002604,53622.23798664001 2022-10-01,22:34:11.000,274,10993748,13765,0,1664663650,13146.912958119989,39.181108410004526,53622.24497376 2022-10-01,22:34:12.000,274,10993771,13845,0,1664663651,13147.020739079999,39.145862760000455,53622.23798664001 2022-10-01,22:34:13.000,274,10993742,13925,0,1664663652,13146.946639669994,39.11766624000302,53622.196063920004 2022-10-01,22:34:14.000,274,10993787,13565,0,1664663653,13146.933167049989,39.13176450000174,53622.23798664001 2022-10-01,22:34:15.000,274,10993719,13885,0,1664663654,13146.865803949993,39.096518849997665,53622.196063920004 2022-10-01,22:34:16.000,274,10993752,13965,0,1664663655,13146.852331329988,39.07537145999959,53622.27292224 2022-10-01,22:34:17.000,274,10993765,13685,0,1664663656,13146.798440849998,39.13176450000174,53622.32183208 2022-10-01,22:34:18.000,274,10993708,13925,0,1664663657,13146.818649779998,39.089469719998306,53622.27990936 2022-10-01,22:34:19.000,274,10993759,13845,0,1664663658,13146.751286680003,39.11061711000366,53622.20305104 2022-10-01,22:34:20.000,274,10993796,14005,0,1664663659,13146.724341439993,39.11061711000366,53622.17510256 2022-10-01,22:34:21.000,274,10993750,13805,0,1664663660,13146.764759299993,39.152911889999814,53622.18907680001 2022-10-01,22:34:22.000,274,10993725,13725,0,1664663661,13146.798440849998,39.12471537000238,53622.24497376 2022-10-01,22:34:23.000,274,10993759,13925,0,1664663662,13146.731077750002,39.15996101999917,53622.30087072 2022-10-01,22:34:24.000,274,10993751,13765,0,1664663663,13146.677187269997,39.23045232000004,53622.27990936 2022-10-01,22:34:25.000,274,10993777,14005,0,1664663664,13146.704132509993,39.202255800002604,53622.24497376 2022-10-01,22:34:26.000,274,10993762,13805,0,1664663665,13146.636769409997,39.2375014499994,53622.25894800001 2022-10-01,22:34:27.000,274,10993758,13965,0,1664663666,13146.609824170002,39.23045232000004,53622.217025280006 2022-10-01,22:34:28.000,274,10993726,13805,0,1664663667,13146.542461069992,39.23045232000004,53622.20305104 2022-10-01,22:34:29.000,274,10993763,13725,0,1664663668,13146.555933689997,39.322091009998985,53622.27292224 2022-10-01,22:34:30.000,274,10993749,13805,0,1664663669,13146.677187269997,39.322091009998985,53622.23798664001 2022-10-01,22:34:31.000,274,10993742,13725,0,1664663670,13146.677187269997,39.35733666000306,53622.27292224 2022-10-01,22:34:32.000,274,10993766,13845,0,1664663671,13146.677187269997,39.38553318000049,53622.27990936 2022-10-01,22:34:33.000,274,10993732,13645,0,1664663672,13146.677187269997,39.40668056999857,53622.28689648001 2022-10-01,22:34:34.000,274,10993756,13925,0,1664663673,13146.677187269997,39.43487709000328,53622.18907680001 2022-10-01,22:34:35.000,274,10993759,13925,0,1664663674,13146.663714649992,39.420778830004565,53622.16811544001 2022-10-01,22:34:36.000,274,10993739,13965,0,1664663675,13146.677187269997,39.39963143999921,53622.24497376 2022-10-01,22:34:37.000,274,10993761,13845,0,1664663676,13146.683923579993,39.39963143999921,53622.25196088 2022-10-01,22:34:38.000,274,10993779,13725,0,1664663677,13146.616560479997,39.448975350002,53622.196063920004 2022-10-01,22:34:39.000,274,10993716,14045,0,1664663678,13146.609824170002,39.38553318000049,53622.217025280006 2022-10-01,22:34:40.000,274,10993749,13885,0,1664663679,13146.677187269997,39.3361892699977,53622.265935120005 2022-10-01,22:34:41.000,274,10993696,13765,0,1664663680,13146.609824170002,39.3502875300037,53622.217025280006 2022-10-01,22:34:42.000,274,10993728,13845,0,1664663681,13146.616560479997,39.30799275000027,53622.23798664001 2022-10-01,22:34:43.000,274,10993726,13565,0,1664663682,13146.582878929992,39.28684536000219,53622.23798664001 2022-10-01,22:34:44.000,274,10993751,13725,0,1664663683,13146.522252139992,39.27979623000283,53622.16811544001 2022-10-01,22:34:45.000,274,10993751,13885,0,1664663684,13146.515515829997,39.26569797000411,53622.2240124 2022-10-01,22:34:46.000,274,10993717,13885,0,1664663685,13146.542461069992,39.2375014499994,53622.20305104 2022-10-01,22:34:47.000,274,10993734,14005,0,1664663686,13146.508779520002,39.23045232000004,53622.2240124 2022-10-01,22:34:48.000,274,10993755,13885,0,1664663687,13146.488570590001,39.20930493000196,53622.30087072 2022-10-01,22:34:49.000,274,10993751,13725,0,1664663688,13146.421207489992,39.26569797000411,53622.23798664001 2022-10-01,22:34:50.000,274,10993736,13645,0,1664663689,13146.394262249996,39.27979623000283,53622.23099952 2022-10-01,22:34:51.000,274,10993747,13765,0,1664663690,13146.374053319996,39.26569797000411,53622.23798664001 2022-10-01,22:34:52.000,274,10993730,13925,0,1664663691,13146.414471179996,39.26569797000411,53622.21003816001 2022-10-01,22:34:53.000,274,10993749,13765,0,1664663692,13146.34710808,39.25159970999812,53622.16811544001 2022-10-01,22:34:54.000,274,10993746,13765,0,1664663693,13146.340371769991,39.26569797000411,53622.1541412 2022-10-01,22:34:55.000,274,10993710,13845,0,1664663694,13146.340371769991,39.27274710000347,53622.13317984 2022-10-01,22:34:56.000,274,10993769,13805,0,1664663695,13146.374053319996,39.27274710000347,53622.16811544001 2022-10-01,22:34:57.000,274,10993741,13845,0,1664663696,13146.299953909991,39.27274710000347,53622.1541412 2022-10-01,22:34:58.000,274,10993752,13725,0,1664663697,13146.360580699991,39.329140139998344,53622.13317984 2022-10-01,22:34:59.000,274,10993772,13725,0,1664663698,13146.340371769991,39.3361892699977,53622.11221848 2022-10-01,22:35:00.000,274,10993763,13805,0,1664663699,13146.353844389996,39.329140139998344,53622.08427 2022-10-01,22:35:01.000,274,10993768,13765,0,1664663700,13146.454889039996,39.329140139998344,53622.07029576001 2022-10-01,22:35:02.000,274,10993736,13845,0,1664663701,13146.441416419992,39.329140139998344,53622.12619272 2022-10-01,22:35:03.000,274,10993735,13605,0,1664663702,13146.414471179996,39.35733666000306,53622.049334400006 2022-10-01,22:35:04.000,274,10993769,13965,0,1664663703,13146.374053319996,39.364385790002416,53622.03536016 2022-10-01,22:35:05.000,274,10993801,13765,0,1664663704,13146.333635459996,39.35733666000306,53622.049334400006 2022-10-01,22:35:06.000,274,10993765,13685,0,1664663705,13146.299953909991,39.364385790002416,53622.11920560001 2022-10-01,22:35:07.000,274,10993735,13925,0,1664663706,13146.273008669996,39.378484050001134,53622.07728288 2022-10-01,22:35:08.000,274,10993738,13925,0,1664663707,13146.26627236,39.378484050001134,53622.05632152 2022-10-01,22:35:09.000,274,10993716,13885,0,1664663708,13146.26627236,39.38553318000049,53622.07728288 2022-10-01,22:35:10.000,274,10993734,13805,0,1664663709,13146.32689915,39.39963143999921,53622.05632152 2022-10-01,22:35:11.000,274,10993728,13765,0,1664663710,13146.293217599996,39.41372969999793,53622.11920560001 2022-10-01,22:35:12.000,274,10993776,13765,0,1664663711,13146.299953909991,39.420778830004565,53622.06330864 2022-10-01,22:35:13.000,274,10993736,13765,0,1664663712,13146.293217599996,39.427827960003924,53622.02138592001 2022-10-01,22:35:14.000,274,10993745,13765,0,1664663713,13146.26627236,39.427827960003924,53622.049334400006 2022-10-01,22:35:15.000,274,10993713,13725,0,1664663714,13146.279744979991,39.448975350002,53621.993437439996 2022-10-01,22:35:16.000,274,10993751,13845,0,1664663715,13146.25953604999,39.420778830004565,53622.00741168 2022-10-01,22:35:17.000,274,10993740,13565,0,1664663716,13146.313426529996,39.420778830004565,53622.00741168 2022-10-01,22:35:18.000,274,10993777,13885,0,1664663717,13146.367317010001,39.43487709000328,53621.9445276 2022-10-01,22:35:19.000,274,10993768,13925,0,1664663718,13146.299953909991,39.39963143999921,53621.95850184 2022-10-01,22:35:20.000,274,10993748,13805,0,1664663719,13146.279744979991,39.41372969999793,53621.930553360005 2022-10-01,22:35:21.000,274,10993781,13845,0,1664663720,13146.19890925999,39.420778830004565,53621.90260488001 2022-10-01,22:35:22.000,274,10993746,13845,0,1664663721,13146.18543664,39.40668056999857,53621.909592 2022-10-01,22:35:23.000,274,10993757,13725,0,1664663722,13146.192172949995,39.41372969999793,53621.92356624001 2022-10-01,22:35:24.000,274,10993738,13805,0,1664663723,13146.12480985,39.40668056999857,53621.84670792 2022-10-01,22:35:25.000,274,10993771,13765,0,1664663724,13146.08439199,39.39963143999921,53621.87465640001 2022-10-01,22:35:26.000,274,10993754,13925,0,1664663725,13146.09786460999,39.35733666000306,53621.93754048 2022-10-01,22:35:27.000,274,10993749,13925,0,1664663726,13146.03723781999,39.364385790002416,53621.91657912 2022-10-01,22:35:28.000,274,10993723,13845,0,1664663727,13146.030501509995,39.38553318000049,53621.909592 2022-10-01,22:35:29.000,274,10993736,13845,0,1664663728,13145.91598423999,39.371434920001775,53621.825746559996 2022-10-01,22:35:30.000,274,10993703,13725,0,1664663729,13145.90251162,39.39963143999921,53621.881643520006 2022-10-01,22:35:31.000,274,10993775,13725,0,1664663730,13145.89577530999,39.39963143999921,53621.92356624001 2022-10-01,22:35:32.000,274,10993741,13765,0,1664663731,13145.862093759999,39.40668056999857,53621.95151472001 2022-10-01,22:35:33.000,274,10993771,13805,0,1664663732,13145.909247929994,39.43487709000328,53621.8397208 2022-10-01,22:35:34.000,274,10993758,13805,0,1664663733,13145.89577530999,39.44192622000264,53621.89561776 2022-10-01,22:35:35.000,274,10993750,13725,0,1664663734,13145.882302689999,39.47717186999944,53621.811772320005 2022-10-01,22:35:36.000,274,10993730,13885,0,1664663735,13145.92272055,39.448975350002,53621.77683672 2022-10-01,22:35:37.000,274,10993727,13685,0,1664663736,13145.95640209999,39.47717186999944,53621.77683672 2022-10-01,22:35:38.000,274,10993756,13885,0,1664663737,13145.929456859994,39.50536839000415,53621.811772320005 2022-10-01,22:35:39.000,274,10993753,13805,0,1664663738,13145.91598423999,39.554712299999665,53621.713952640006 2022-10-01,22:35:40.000,274,10993761,13605,0,1664663739,13145.90251162,39.540614040000946,53621.713952640006 2022-10-01,22:35:41.000,274,10993709,13845,0,1664663740,13145.94292948,39.58290882000438,53621.6999784 2022-10-01,22:35:42.000,274,10993754,14005,0,1664663741,13145.95640209999,39.57585968999774,53621.74888824 2022-10-01,22:35:43.000,274,10993723,13725,0,1664663742,13145.95640209999,39.56881055999838,53621.75587536001 2022-10-01,22:35:44.000,274,10993731,13765,0,1664663743,13145.91598423999,39.61815447000117,53621.75587536001 2022-10-01,22:35:45.000,274,10993764,13925,0,1664663744,13145.91598423999,39.66749838000396,53621.77683672 2022-10-01,22:35:46.000,274,10993700,13925,0,1664663745,13145.868830069994,39.68159664000268,53621.78382384001 2022-10-01,22:35:47.000,274,10993752,14005,0,1664663746,13145.868830069994,39.66749838000396,53621.79779808 2022-10-01,22:35:48.000,274,10993769,13925,0,1664663747,13145.787994349994,39.6956949000014,53621.70696552001 2022-10-01,22:35:49.000,274,10993707,13845,0,1664663748,13145.781258039999,39.66749838000396,53621.762862480005 2022-10-01,22:35:50.000,274,10993761,13845,0,1664663749,13145.801466969999,39.68864577000204,53621.7698496 2022-10-01,22:35:51.000,274,10993778,13925,0,1664663750,13145.754312799989,39.65340011999797,53621.77683672 2022-10-01,22:35:52.000,274,10993746,13925,0,1664663751,13145.727367559994,39.67454751000332,53621.72792688 2022-10-01,22:35:53.000,274,10993723,13925,0,1664663752,13145.754312799989,39.70274403000076,53621.75587536001 2022-10-01,22:35:54.000,274,10993737,13725,0,1664663753,13145.660004459998,39.67454751000332,53621.658055679996 2022-10-01,22:35:55.000,274,10993763,13925,0,1664663754,13145.633059219988,39.70979316000012,53621.65106856 2022-10-01,22:35:56.000,274,10993750,13725,0,1664663755,13145.680213389998,39.67454751000332,53621.692991280004 2022-10-01,22:35:57.000,274,10993738,13925,0,1664663756,13145.720631249998,39.723891419998836,53621.658055679996 2022-10-01,22:35:58.000,274,10993745,13645,0,1664663757,13145.666740769993,39.70979316000012,53621.68600416001 2022-10-01,22:35:59.000,274,10993750,13805,0,1664663758,13145.666740769993,39.74503881000419,53621.62312008 2022-10-01,22:36:00.000,274,10993768,13805,0,1664663759,13145.693686009989,39.730940549998195,53621.658055679996 2022-10-01,22:36:01.000,274,10993749,13925,0,1664663760,13145.700422319998,39.773235330001626,53621.67901704 2022-10-01,22:36:02.000,274,10993742,14005,0,1664663761,13145.700422319998,39.780284460000985,53621.644081440005 2022-10-01,22:36:03.000,274,10993756,13925,0,1664663762,13145.693686009989,39.85077576000185,53621.62312008 2022-10-01,22:36:04.000,274,10993785,13725,0,1664663763,13145.660004459998,39.88602140999865,53621.53927464001 2022-10-01,22:36:05.000,274,10993748,13885,0,1664663764,13145.660004459998,39.87192314999993,53621.560236 2022-10-01,22:36:06.000,274,10993764,13885,0,1664663765,13145.734103869989,39.87192314999993,53621.61613296001 2022-10-01,22:36:07.000,274,10993739,14005,0,1664663766,13145.653268149988,39.86487402000057,53621.57421024 2022-10-01,22:36:08.000,274,10993740,13725,0,1664663767,13145.700422319998,39.87897227999929,53621.57421024 2022-10-01,22:36:09.000,274,10993740,13605,0,1664663768,13145.633059219988,39.907168800004,53621.50433904 2022-10-01,22:36:10.000,274,10993760,13565,0,1664663769,13145.639795529998,39.956512709999515,53621.51831328001 2022-10-01,22:36:11.000,274,10993738,13885,0,1664663770,13145.727367559994,39.98470923000423,53621.44145496 2022-10-01,22:36:12.000,274,10993742,13845,0,1664663771,13145.767785419994,39.92126706000272,53621.29472544 2022-10-01,22:36:13.000,274,10993744,13845,0,1664663772,13145.767785419994,39.956512709999515,53621.26677696 2022-10-01,22:36:14.000,274,10993735,13685,0,1664663773,13145.740840179998,39.963561839998874,53621.32966104001 2022-10-01,22:36:15.000,274,10993729,13845,0,1664663774,13145.707158629994,39.97766010000487,53621.308699680005 2022-10-01,22:36:16.000,274,10993703,13725,0,1664663775,13145.673477079989,40.02700401000038,53621.40651936 2022-10-01,22:36:17.000,274,10993744,13845,0,1664663776,13145.646531839993,39.998807490002946,53621.44844208001 2022-10-01,22:36:18.000,274,10993731,13725,0,1664663777,13145.660004459998,40.05520052999782,53621.46241632 2022-10-01,22:36:19.000,274,10993731,13925,0,1664663778,13145.612850289988,40.04815139999846,53621.42049360001 2022-10-01,22:36:20.000,274,10993731,13885,0,1664663779,13145.552223500003,40.0411022699991,53621.46241632 2022-10-01,22:36:21.000,274,10993745,13925,0,1664663780,13145.639795529998,40.062249660004454,53621.43446784 2022-10-01,22:36:22.000,274,10993732,13845,0,1664663781,13145.693686009989,40.10454444000061,53621.43446784 2022-10-01,22:36:23.000,274,10993749,13845,0,1664663782,13145.666740769993,40.182084870000836,53621.37158376001 2022-10-01,22:36:24.000,274,10993768,13685,0,1664663783,13145.633059219988,40.189134000000195,53621.322673919996 2022-10-01,22:36:25.000,274,10993729,13765,0,1664663784,13145.538750879998,40.1538883500034,53621.44844208001 2022-10-01,22:36:26.000,274,10993708,13845,0,1664663785,13145.484860399993,40.21028138999827,53621.53927464001 2022-10-01,22:36:27.000,274,10993736,13645,0,1664663786,13145.484860399993,40.25962530000106,53621.44145496 2022-10-01,22:36:28.000,274,10993746,13565,0,1664663787,13145.390552060002,40.29487094999786,53621.62312008 2022-10-01,22:36:29.000,274,10993776,13645,0,1664663788,13145.397288369997,40.29487094999786,53621.56722312001 2022-10-01,22:36:30.000,274,10993722,13725,0,1664663789,13145.417497299997,40.238477910002985,53621.560236 2022-10-01,22:36:31.000,274,10993745,13725,0,1664663790,13145.410760990002,40.29487094999786,53621.62312008 2022-10-01,22:36:32.000,274,10993727,13845,0,1664663791,13145.457915159997,40.25962530000106,53621.40651936 2022-10-01,22:36:33.000,274,10993751,13765,0,1664663792,13145.444442539992,40.30896921000385,53621.51831328001 2022-10-01,22:36:34.000,274,10993740,13805,0,1664663793,13145.383815749992,40.30896921000385,53621.39254512 2022-10-01,22:36:35.000,274,10993762,13925,0,1664663794,13145.430969920002,40.30192008000449,53621.357609520004 2022-10-01,22:36:36.000,274,10993736,13805,0,1664663795,13145.444442539992,40.33716573000129,53621.44145496 2022-10-01,22:36:37.000,274,10993761,13845,0,1664663796,13145.457915159997,40.32306747000257,53621.36459664 2022-10-01,22:36:38.000,274,10993765,13725,0,1664663797,13145.404024679992,40.2878218199985,53621.357609520004 2022-10-01,22:36:39.000,274,10993735,13725,0,1664663798,13145.424233609992,40.30896921000385,53621.35062240001 2022-10-01,22:36:40.000,274,10993770,13685,0,1664663799,13145.323188959992,40.27372355999978,53621.3156868 2022-10-01,22:36:41.000,274,10993758,13845,0,1664663800,13145.289507410002,40.2878218199985,53621.308699680005 2022-10-01,22:36:42.000,274,10993788,13805,0,1664663801,13145.383815749992,40.28077268999914,53621.36459664 2022-10-01,22:36:43.000,274,10993718,13805,0,1664663802,13145.437706229997,40.32306747000257,53621.308699680005 2022-10-01,22:36:44.000,274,10993764,13845,0,1664663803,13145.336661579997,40.30192008000449,53621.385558 2022-10-01,22:36:45.000,274,10993736,13885,0,1664663804,13145.377079439997,40.26667443000042,53621.322673919996 2022-10-01,22:36:46.000,274,10993730,13845,0,1664663805,13145.397288369997,40.32306747000257,53621.385558 2022-10-01,22:36:47.000,274,10993744,14125,0,1664663806,13145.370343130002,40.30896921000385,53621.35062240001 2022-10-01,22:36:48.000,274,10993707,13725,0,1664663807,13145.350134200002,40.32306747000257,53621.385558 2022-10-01,22:36:49.000,274,10993715,13885,0,1664663808,13145.242353239992,40.372411379998084,53621.385558 2022-10-01,22:36:50.000,274,10993702,13925,0,1664663809,13145.249089550001,40.37946051000472,53621.378570880006 2022-10-01,22:36:51.000,274,10993719,13845,0,1664663810,13145.377079439997,40.414706160001515,53621.35062240001 2022-10-01,22:36:52.000,274,10993735,13805,0,1664663811,13145.424233609992,40.471099200003664,53621.27376408 2022-10-01,22:36:53.000,274,10993743,13645,0,1664663812,13145.505069329993,40.471099200003664,53621.20389288001 2022-10-01,22:36:54.000,274,10993741,13925,0,1664663813,13145.457915159997,40.55568876000325,53621.26677696 2022-10-01,22:36:55.000,274,10993714,13925,0,1664663814,13145.491596710002,40.54863963000389,53621.26677696 2022-10-01,22:36:56.000,274,10993731,13925,0,1664663815,13145.471387780002,40.56273789000261,53621.322673919996 2022-10-01,22:36:57.000,274,10993737,13965,0,1664663816,13145.511805640002,40.56978702000197,53621.1759444 2022-10-01,22:36:58.000,274,10993732,13845,0,1664663817,13145.518541949998,40.57683615000133,53621.18293152001 2022-10-01,22:36:59.000,274,10993751,13765,0,1664663818,13145.525278259993,40.61208179999812,53621.12004744 2022-10-01,22:37:00.000,274,10993706,13685,0,1664663819,13145.484860399993,40.605032669998764,53621.22485424 2022-10-01,22:37:01.000,274,10993736,13645,0,1664663820,13145.484860399993,40.647327450002194,53621.259789840005 2022-10-01,22:37:02.000,274,10993734,13925,0,1664663821,13145.451178850002,40.605032669998764,53621.42049360001 2022-10-01,22:37:03.000,274,10993718,13845,0,1664663822,13145.471387780002,40.605032669998764,53621.40651936 2022-10-01,22:37:04.000,274,10993709,13765,0,1664663823,13145.350134200002,40.633229190003476,53621.34363528 2022-10-01,22:37:05.000,274,10993722,13645,0,1664663824,13145.424233609992,40.61208179999812,53621.27376408 2022-10-01,22:37:06.000,274,10993779,13925,0,1664663825,13145.417497299997,40.633229190003476,53621.259789840005 2022-10-01,22:37:07.000,274,10993748,13845,0,1664663826,13145.377079439997,40.62618006000412,53621.141008800005 2022-10-01,22:37:08.000,274,10993725,14085,0,1664663827,13145.316452649997,40.633229190003476,53621.16197016001 2022-10-01,22:37:09.000,274,10993737,13845,0,1664663828,13145.289507410002,40.590934410000045,53621.12703456 2022-10-01,22:37:10.000,274,10993677,13765,0,1664663829,13145.296243719997,40.57683615000133,53621.141008800005 2022-10-01,22:37:11.000,274,10993718,13725,0,1664663830,13145.343397889992,40.61208179999812,53621.08511184001 2022-10-01,22:37:12.000,274,10993749,13725,0,1664663831,13145.309716340002,40.633229190003476,53621.11306032001 2022-10-01,22:37:13.000,274,10993753,13965,0,1664663832,13145.329925270002,40.647327450002194,53621.06415048001 2022-10-01,22:37:14.000,274,10993754,13645,0,1664663833,13145.269298480001,40.69667135999771,53621.01524064001 2022-10-01,22:37:15.000,274,10993750,13685,0,1664663834,13145.201935379991,40.774211789997935,53621.0012664 2022-10-01,22:37:16.000,274,10993737,13765,0,1664663835,13145.269298480001,40.767162659998576,53621.09908608 2022-10-01,22:37:17.000,274,10993740,13885,0,1664663836,13145.289507410002,40.767162659998576,53621.16895728 2022-10-01,22:37:18.000,274,10993752,13885,0,1664663837,13145.276034789997,40.774211789997935,53621.16895728 2022-10-01,22:37:19.000,274,10993729,13725,0,1664663838,13145.323188959992,40.80240831000265,53621.22485424 2022-10-01,22:37:20.000,274,10993732,13765,0,1664663839,13145.215407999996,40.83765395999944,53621.1759444 2022-10-01,22:37:21.000,274,10993782,13965,0,1664663840,13145.289507410002,40.879948740002874,53621.12004744 2022-10-01,22:37:22.000,274,10993760,13805,0,1664663841,13145.302980029992,40.830604830000084,53621.141008800005 2022-10-01,22:37:23.000,274,10993702,13725,0,1664663842,13145.282771099992,40.816506570001366,53621.092098960005 2022-10-01,22:37:24.000,274,10993707,13685,0,1664663843,13145.208671690001,40.816506570001366,53621.13402168001 2022-10-01,22:37:25.000,274,10993750,14005,0,1664663844,13145.208671690001,40.80240831000265,53621.0711376 2022-10-01,22:37:26.000,274,10993739,13725,0,1664663845,13145.228880620001,40.78126092000457,53621.092098960005 2022-10-01,22:37:27.000,274,10993744,13725,0,1664663846,13145.222144309992,40.73896614000114,53621.12703456 2022-10-01,22:37:28.000,274,10993785,13765,0,1664663847,13145.174990139996,40.70372049000434,53621.08511184001 2022-10-01,22:37:29.000,274,10993731,13605,0,1664663848,13145.073945489996,40.68257309999899,53621.02921488 2022-10-01,22:37:30.000,274,10993730,13885,0,1664663849,13145.10762704,40.69667135999771,53620.95934368 2022-10-01,22:37:31.000,274,10993760,13525,0,1664663850,13145.121099659991,40.70372049000434,53621.00825352 2022-10-01,22:37:32.000,274,10993726,13805,0,1664663851,13145.073945489996,40.633229190003476,53620.9313952 2022-10-01,22:37:33.000,274,10993760,13845,0,1664663852,13145.100890729991,40.605032669998764,53620.95934368 2022-10-01,22:37:34.000,274,10993732,13805,0,1664663853,13145.073945489996,40.597983539999404,53621.0012664 2022-10-01,22:37:35.000,274,10993735,13725,0,1664663854,13145.033527629996,40.62618006000412,53620.98030504 2022-10-01,22:37:36.000,274,10993749,13845,0,1664663855,13145.06720918,40.633229190003476,53621.0012664 2022-10-01,22:37:37.000,274,10993758,13845,0,1664663856,13145.08741811,40.61913093000476,53620.99427928001 2022-10-01,22:37:38.000,274,10993732,13645,0,1664663857,13145.04700025,40.61913093000476,53620.95934368 2022-10-01,22:37:39.000,274,10993738,13725,0,1664663858,13144.99984607999,40.67552396999963,53620.91742096001 2022-10-01,22:37:40.000,274,10993724,13885,0,1664663859,13145.02679132,40.640278320002835,53620.91742096001 2022-10-01,22:37:41.000,274,10993751,13725,0,1664663860,13145.04026393999,40.647327450002194,53620.91043384 2022-10-01,22:37:42.000,274,10993730,13765,0,1664663861,13145.060472869991,40.66142571000091,53620.88947248 2022-10-01,22:37:43.000,274,10993772,13925,0,1664663862,13145.134572279996,40.61208179999812,53620.854536880004 2022-10-01,22:37:44.000,274,10993731,13845,0,1664663863,13145.06720918,40.61208179999812,53620.86851112001 2022-10-01,22:37:45.000,274,10993770,13845,0,1664663864,13145.08741811,40.597983539999404,53620.86851112001 2022-10-01,22:37:46.000,274,10993758,13965,0,1664663865,13145.100890729991,40.583885280000686,53620.84754976001 2022-10-01,22:37:47.000,274,10993742,13765,0,1664663866,13145.04700025,40.640278320002835,53620.82658840001 2022-10-01,22:37:48.000,274,10993745,13885,0,1664663867,13145.04700025,40.65437658000155,53620.82658840001 2022-10-01,22:37:49.000,274,10993714,13805,0,1664663868,13145.033527629996,40.66847484000027,53620.78466568 2022-10-01,22:37:50.000,274,10993700,13725,0,1664663869,13145.04700025,40.61913093000476,53620.854536880004 2022-10-01,22:37:51.000,274,10993749,14005,0,1664663870,13145.04026393999,40.597983539999404,53620.77767856001 2022-10-01,22:37:52.000,274,10993806,14045,0,1664663871,13145.02679132,40.56978702000197,53620.805627040005 2022-10-01,22:37:53.000,274,10993780,13845,0,1664663872,13144.972900839995,40.57683615000133,53620.81261416 2022-10-01,22:37:54.000,274,10993767,13845,0,1664663873,13144.96616453,40.605032669998764,53620.79863992001 2022-10-01,22:37:55.000,274,10993725,13965,0,1664663874,13145.013318699996,40.56978702000197,53620.84754976001 2022-10-01,22:37:56.000,274,10993704,13805,0,1664663875,13144.99984607999,40.597983539999404,53620.861524 2022-10-01,22:37:57.000,274,10993733,13885,0,1664663876,13144.93921928999,40.647327450002194,53620.861524 2022-10-01,22:37:58.000,274,10993742,13965,0,1664663877,13144.95942821999,40.61208179999812,53620.7916528 2022-10-01,22:37:59.000,274,10993734,14085,0,1664663878,13144.97963714999,40.597983539999404,53620.854536880004 2022-10-01,22:38:00.000,274,10993751,13845,0,1664663879,13144.98637346,40.56273789000261,53620.84056264 2022-10-01,22:38:01.000,274,10993763,14085,0,1664663880,13144.97963714999,40.61208179999812,53620.875498240006 2022-10-01,22:38:02.000,274,10993735,13925,0,1664663881,13144.99984607999,40.590934410000045,53620.88248536 2022-10-01,22:38:03.000,274,10993745,13965,0,1664663882,13145.00658239,40.640278320002835,53620.86851112001 2022-10-01,22:38:04.000,274,10993729,13885,0,1664663883,13144.952691909995,40.61208179999812,53620.76370432 2022-10-01,22:38:05.000,274,10993718,13725,0,1664663884,13144.97963714999,40.597983539999404,53620.854536880004 2022-10-01,22:38:06.000,274,10993737,13925,0,1664663885,13144.972900839995,40.55568876000325,53620.924408080005 2022-10-01,22:38:07.000,274,10993726,13845,0,1664663886,13145.02005500999,40.55568876000325,53620.88947248 2022-10-01,22:38:08.000,274,10993762,13845,0,1664663887,13145.033527629996,40.52749223999854,53620.88947248 2022-10-01,22:38:09.000,274,10993743,13885,0,1664663888,13144.96616453,40.534541369997896,53620.77069144 2022-10-01,22:38:10.000,274,10993749,13885,0,1664663889,13144.92574667,40.51339397999982,53620.81261416 2022-10-01,22:38:11.000,274,10993759,14005,0,1664663890,13144.932482979995,40.52749223999854,53620.77069144 2022-10-01,22:38:12.000,274,10993709,13845,0,1664663891,13144.87859249999,40.49224659000174,53620.77069144 2022-10-01,22:38:13.000,274,10993749,13965,0,1664663892,13144.87859249999,40.52044310999918,53620.79863992001 2022-10-01,22:38:14.000,274,10993710,13965,0,1664663893,13144.90553774,40.48519746000238,53620.7217816 2022-10-01,22:38:15.000,274,10993779,13765,0,1664663894,13144.89880142999,40.50634485000046,53620.756717200005 2022-10-01,22:38:16.000,274,10993782,13845,0,1664663895,13144.932482979995,40.47814833000302,53620.77767856001 2022-10-01,22:38:17.000,274,10993722,13765,0,1664663896,13144.892065119995,40.50634485000046,53620.78466568 2022-10-01,22:38:18.000,274,10993743,13885,0,1664663897,13144.89880142999,40.47814833000302,53620.76370432 2022-10-01,22:38:19.000,274,10993758,13805,0,1664663898,13144.892065119995,40.534541369997896,53620.77767856001 2022-10-01,22:38:20.000,274,10993718,13725,0,1664663899,13144.851647259995,40.54159050000453,53620.82658840001 2022-10-01,22:38:21.000,274,10993756,13885,0,1664663900,13144.912274049995,40.56978702000197,53620.79863992001 2022-10-01,22:38:22.000,274,10993762,13965,0,1664663901,13144.952691909995,40.50634485000046,53620.84056264 2022-10-01,22:38:23.000,274,10993731,13845,0,1664663902,13144.95942821999,40.50634485000046,53620.78466568 2022-10-01,22:38:24.000,274,10993760,13725,0,1664663903,13144.95942821999,40.4992957200011,53620.707807360006 2022-10-01,22:38:25.000,274,10993736,13805,0,1664663904,13144.9459556,40.47814833000302,53620.77767856001 2022-10-01,22:38:26.000,274,10993756,13805,0,1664663905,13144.9459556,40.421755290000874,53620.76370432 2022-10-01,22:38:27.000,274,10993745,13805,0,1664663906,13144.871856189995,40.39355877000344,53620.79863992001 2022-10-01,22:38:28.000,274,10993725,13965,0,1664663907,13144.88532881,40.407657030002156,53620.7916528 2022-10-01,22:38:29.000,274,10993741,13725,0,1664663908,13144.91901035999,40.38650964000408,53620.72876872001 2022-10-01,22:38:30.000,274,10993761,13965,0,1664663909,13144.972900839995,40.33716573000129,53620.79863992001 2022-10-01,22:38:31.000,274,10993746,13885,0,1664663910,13144.93921928999,40.2878218199985,53620.84056264 2022-10-01,22:38:32.000,274,10993755,13725,0,1664663911,13144.95942821999,40.30192008000449,53620.84056264 2022-10-01,22:38:33.000,274,10993762,13885,0,1664663912,13144.952691909995,40.26667443000042,53620.79863992001 2022-10-01,22:38:34.000,274,10993774,14045,0,1664663913,13144.93921928999,40.189134000000195,53620.756717200005 2022-10-01,22:38:35.000,274,10993725,13805,0,1664663914,13144.95942821999,40.196183129999554,53620.77069144 2022-10-01,22:38:36.000,274,10993758,13885,0,1664663915,13145.04700025,40.16798661000212,53620.76370432 2022-10-01,22:38:37.000,274,10993733,13885,0,1664663916,13145.013318699996,40.14683922000404,53620.67287176 2022-10-01,22:38:38.000,274,10993714,13925,0,1664663917,13145.033527629996,40.125691829998686,53620.74973008001 2022-10-01,22:38:39.000,274,10993764,13965,0,1664663918,13145.073945489996,40.132740959998046,53620.7916528 2022-10-01,22:38:40.000,274,10993767,13725,0,1664663919,13145.12783597,40.07634792000317,53620.78466568 2022-10-01,22:38:41.000,274,10993765,13805,0,1664663920,13145.094154419996,40.11864269999933,53620.74274296 2022-10-01,22:38:42.000,274,10993729,13925,0,1664663921,13145.12783597,40.125691829998686,53620.73575584 2022-10-01,22:38:43.000,274,10993721,13845,0,1664663922,13145.073945489996,40.132740959998046,53620.65889752001 2022-10-01,22:38:44.000,274,10993729,14005,0,1664663923,13145.06720918,40.16093748000276,53620.637936160005 2022-10-01,22:38:45.000,274,10993742,13725,0,1664663924,13145.114363349996,40.16093748000276,53620.651910399996 2022-10-01,22:38:46.000,274,10993710,13685,0,1664663925,13145.201935379991,40.132740959998046,53620.69383312 2022-10-01,22:38:47.000,274,10993712,13965,0,1664663926,13145.215407999996,40.14683922000404,53620.77069144 2022-10-01,22:38:48.000,274,10993793,13765,0,1664663927,13145.276034789997,40.14683922000404,53620.78466568 2022-10-01,22:38:49.000,274,10993731,13645,0,1664663928,13145.208671690001,40.196183129999554,53620.73575584 2022-10-01,22:38:50.000,274,10993744,13565,0,1664663929,13145.249089550001,40.175035740001476,53620.69383312 2022-10-01,22:38:51.000,274,10993749,13885,0,1664663930,13145.262562169992,40.189134000000195,53620.76370432 2022-10-01,22:38:52.000,274,10993755,13845,0,1664663931,13145.269298480001,40.189134000000195,53620.756717200005 2022-10-01,22:38:53.000,274,10993781,13765,0,1664663932,13145.329925270002,40.20323225999891,53620.77767856001 2022-10-01,22:38:54.000,274,10993767,13725,0,1664663933,13145.343397889992,40.16093748000276,53620.756717200005 2022-10-01,22:38:55.000,274,10993745,13885,0,1664663934,13145.370343130002,40.16093748000276,53620.66588464 2022-10-01,22:38:56.000,274,10993785,13885,0,1664663935,13145.323188959992,40.196183129999554,53620.65889752001 2022-10-01,22:38:57.000,274,10993793,14005,0,1664663936,13145.397288369997,40.175035740001476,53620.64492328 2022-10-01,22:38:58.000,274,10993711,13725,0,1664663937,13145.383815749992,40.175035740001476,53620.70082024001 2022-10-01,22:38:59.000,274,10993741,13725,0,1664663938,13145.377079439997,40.11864269999933,53620.65889752001 2022-10-01,22:39:00.000,274,10993749,13765,0,1664663939,13145.430969920002,40.132740959998046,53620.60300056 2022-10-01,22:39:01.000,274,10993738,13725,0,1664663940,13145.457915159997,40.09044618000189,53620.6169748 2022-10-01,22:39:02.000,274,10993721,13925,0,1664663941,13145.505069329993,40.08339705000253,53620.65889752001 2022-10-01,22:39:03.000,274,10993752,13925,0,1664663942,13145.585905049993,40.0411022699991,53620.67287176 2022-10-01,22:39:04.000,274,10993750,13845,0,1664663943,13145.565696119993,40.05520052999782,53620.637936160005 2022-10-01,22:39:05.000,274,10993767,13965,0,1664663944,13145.552223500003,40.05520052999782,53620.7217816 2022-10-01,22:39:06.000,274,10993739,13925,0,1664663945,13145.552223500003,40.04815139999846,53620.637936160005 2022-10-01,22:39:07.000,274,10993757,13845,0,1664663946,13145.612850289988,40.03405313999974,53620.72876872001 2022-10-01,22:39:08.000,274,10993740,13725,0,1664663947,13145.646531839993,40.0411022699991,53620.67287176 2022-10-01,22:39:09.000,274,10993720,13725,0,1664663948,13145.639795529998,39.998807490002946,53620.60300056 2022-10-01,22:39:10.000,274,10993750,13725,0,1664663949,13145.626322909993,39.98470923000423,53620.651910399996 2022-10-01,22:39:11.000,274,10993702,14005,0,1664663950,13145.633059219988,39.98470923000423,53620.686846000004 2022-10-01,22:39:12.000,274,10993782,13845,0,1664663951,13145.626322909993,39.9424144500008,53620.76370432 2022-10-01,22:39:13.000,274,10993755,13725,0,1664663952,13145.626322909993,39.99175836000359,53620.74274296 2022-10-01,22:39:14.000,274,10993722,13725,0,1664663953,13145.545487189993,39.949463580000156,53620.71479448 2022-10-01,22:39:15.000,274,10993730,13925,0,1664663954,13145.572432429988,39.92831619000208,53620.67287176 2022-10-01,22:39:16.000,274,10993721,14085,0,1664663955,13145.599377669998,39.91421793000336,53620.77069144 2022-10-01,22:39:17.000,274,10993735,13725,0,1664663956,13145.653268149988,39.88602140999865,53620.81261416 2022-10-01,22:39:18.000,274,10993719,13885,0,1664663957,13145.660004459998,39.92126706000272,53620.70082024001 2022-10-01,22:39:19.000,274,10993776,13845,0,1664663958,13145.646531839993,39.93536532000144,53620.861524 2022-10-01,22:39:20.000,274,10993713,13885,0,1664663959,13145.673477079989,39.92831619000208,53620.83357552 2022-10-01,22:39:21.000,274,10993723,13645,0,1664663960,13145.646531839993,39.92831619000208,53620.79863992001 2022-10-01,22:39:22.000,274,10993742,13765,0,1664663961,13145.666740769993,39.91421793000336,53620.805627040005 2022-10-01,22:39:23.000,274,10993745,13885,0,1664663962,13145.713894939989,39.949463580000156,53620.756717200005 2022-10-01,22:39:24.000,274,10993741,13805,0,1664663963,13145.666740769993,39.9424144500008,53620.77767856001 2022-10-01,22:39:25.000,274,10993738,13765,0,1664663964,13145.727367559994,39.99175836000359,53620.805627040005 2022-10-01,22:39:26.000,274,10993762,13805,0,1664663965,13145.727367559994,39.956512709999515,53620.805627040005 2022-10-01,22:39:27.000,274,10993686,13765,0,1664663966,13145.747576489994,39.956512709999515,53620.84056264 2022-10-01,22:39:28.000,274,10993777,13765,0,1664663967,13145.787994349994,39.97766010000487,53620.819601279996 2022-10-01,22:39:29.000,274,10993780,13885,0,1664663968,13145.707158629994,39.97061096999823,53620.72876872001 2022-10-01,22:39:30.000,274,10993790,13725,0,1664663969,13145.740840179998,39.963561839998874,53620.82658840001 2022-10-01,22:39:31.000,274,10993710,13925,0,1664663970,13145.707158629994,39.963561839998874,53620.79863992001 2022-10-01,22:39:32.000,274,10993742,13765,0,1664663971,13145.761049109999,39.98470923000423,53620.854536880004 2022-10-01,22:39:33.000,274,10993702,13925,0,1664663972,13145.821675899999,39.97766010000487,53620.86851112001 2022-10-01,22:39:34.000,274,10993768,13885,0,1664663973,13145.801466969999,39.956512709999515,53620.84056264 2022-10-01,22:39:35.000,274,10993736,13725,0,1664663974,13145.747576489994,39.949463580000156,53620.82658840001 2022-10-01,22:39:36.000,274,10993768,13765,0,1664663975,13145.808203279994,39.9424144500008,53620.861524 2022-10-01,22:39:37.000,274,10993727,13925,0,1664663976,13145.787994349994,39.92831619000208,53620.77069144 2022-10-01,22:39:38.000,274,10993724,13845,0,1664663977,13145.828412209994,39.90011967000464,53620.77069144 2022-10-01,22:39:39.000,274,10993752,13925,0,1664663978,13145.774521729989,39.89307053999801,53620.77767856001 2022-10-01,22:39:40.000,274,10993731,14045,0,1664663979,13145.787994349994,39.88602140999865,53620.79863992001 2022-10-01,22:39:41.000,274,10993732,13725,0,1664663980,13145.87556637999,39.87192314999993,53620.7916528 2022-10-01,22:39:42.000,274,10993717,13725,0,1664663981,13145.83514851999,39.86487402000057,53620.82658840001 2022-10-01,22:39:43.000,274,10993734,13765,0,1664663982,13145.868830069994,39.87897227999929,53620.74973008001 2022-10-01,22:39:44.000,274,10993693,13885,0,1664663983,13145.787994349994,39.92831619000208,53620.70082024001 2022-10-01,22:39:45.000,274,10993721,13645,0,1664663984,13145.808203279994,39.87192314999993,53620.74973008001 2022-10-01,22:39:46.000,274,10993740,13965,0,1664663985,13145.828412209994,39.85077576000185,53620.81261416 2022-10-01,22:39:47.000,274,10993693,13725,0,1664663986,13145.801466969999,39.85782489000121,53620.76370432 2022-10-01,22:39:48.000,274,10993770,13725,0,1664663987,13145.761049109999,39.829628370003775,53620.69383312 2022-10-01,22:39:49.000,274,10993697,13965,0,1664663988,13145.767785419994,39.84372663000249,53620.74973008001 2022-10-01,22:39:50.000,274,10993723,13925,0,1664663989,13145.801466969999,39.84372663000249,53620.79863992001 2022-10-01,22:39:51.000,274,10993745,14005,0,1664663990,13145.821675899999,39.829628370003775,53620.79863992001 2022-10-01,22:39:52.000,274,10993743,13765,0,1664663991,13145.787994349994,39.85077576000185,53620.76370432 2022-10-01,22:39:53.000,274,10993712,13685,0,1664663992,13145.754312799989,39.84372663000249,53620.74274296 2022-10-01,22:39:54.000,274,10993747,13925,0,1664663993,13145.700422319998,39.836677500003134,53620.66588464 2022-10-01,22:39:55.000,274,10993773,13725,0,1664663994,13145.633059219988,39.85782489000121,53620.63094904001 2022-10-01,22:39:56.000,274,10993734,13845,0,1664663995,13145.693686009989,39.87897227999929,53620.73575584 2022-10-01,22:39:57.000,274,10993735,14245,0,1664663996,13145.686949699993,39.86487402000057,53620.707807360006 2022-10-01,22:39:58.000,274,10993753,13965,0,1664663997,13145.646531839993,39.87192314999993,53620.707807360006 2022-10-01,22:39:59.000,274,10993779,13885,0,1664663998,13145.673477079989,39.85782489000121,53620.67985888001 2022-10-01,22:40:00.000,274,10993751,13925,0,1664663999,13145.660004459998,39.80848097999842,53620.73575584 2022-10-01,22:40:01.000,274,10993763,13725,0,1664664000,13145.592641359988,39.81553010999778,53620.70082024001 2022-10-01,22:40:02.000,274,10993766,13885,0,1664664001,13145.606113979993,39.81553010999778,53620.70082024001 2022-10-01,22:40:03.000,274,10993702,14045,0,1664664002,13145.619586599998,39.836677500003134,53620.63094904001 2022-10-01,22:40:04.000,274,10993757,13925,0,1664664003,13145.572432429988,39.85077576000185,53620.58203920001 2022-10-01,22:40:05.000,274,10993745,13845,0,1664664004,13145.558959809998,39.829628370003775,53620.56107784001 2022-10-01,22:40:06.000,274,10993742,13885,0,1664664005,13145.599377669998,39.85077576000185,53620.67985888001 2022-10-01,22:40:07.000,274,10993713,13885,0,1664664006,13145.592641359988,39.85077576000185,53620.62396192 2022-10-01,22:40:08.000,274,10993773,13885,0,1664664007,13145.592641359988,39.822579240004416,53620.62396192 2022-10-01,22:40:09.000,274,10993727,13885,0,1664664008,13145.545487189993,39.87192314999993,53620.57505208 2022-10-01,22:40:10.000,274,10993755,13965,0,1664664009,13145.545487189993,39.89307053999801,53620.62396192 2022-10-01,22:40:11.000,274,10993738,13845,0,1664664010,13145.538750879998,39.92831619000208,53620.5471036 2022-10-01,22:40:12.000,274,10993722,13845,0,1664664011,13145.558959809998,39.92831619000208,53620.57505208 2022-10-01,22:40:13.000,274,10993737,14085,0,1664664012,13145.518541949998,39.93536532000144,53620.59601344 2022-10-01,22:40:14.000,274,10993739,13845,0,1664664013,13145.579168739998,39.97766010000487,53620.57505208 2022-10-01,22:40:15.000,274,10993745,13925,0,1664664014,13145.545487189993,39.97766010000487,53620.540116480006 2022-10-01,22:40:16.000,274,10993738,13925,0,1664664015,13145.579168739998,39.98470923000423,53620.56107784001 2022-10-01,22:40:17.000,274,10993750,13845,0,1664664016,13145.552223500003,39.97061096999823,53620.52614224 2022-10-01,22:40:18.000,274,10993756,13845,0,1664664017,13145.552223500003,39.97061096999823,53620.540116480006 2022-10-01,22:40:19.000,274,10993712,13845,0,1664664018,13145.471387780002,39.949463580000156,53620.51216800001 2022-10-01,22:40:20.000,274,10993749,13965,0,1664664019,13145.498333019998,39.97061096999823,53620.52614224 2022-10-01,22:40:21.000,274,10993713,13725,0,1664664020,13145.491596710002,39.98470923000423,53620.52614224 2022-10-01,22:40:22.000,274,10993722,14005,0,1664664021,13145.538750879998,39.907168800004,53620.4772324 2022-10-01,22:40:23.000,274,10993721,13925,0,1664664022,13145.478124089997,39.956512709999515,53620.55409072 2022-10-01,22:40:24.000,274,10993779,13925,0,1664664023,13145.444442539992,39.89307053999801,53620.470245280005 2022-10-01,22:40:25.000,274,10993770,13685,0,1664664024,13145.417497299997,39.89307053999801,53620.540116480006 2022-10-01,22:40:26.000,274,10993713,13765,0,1664664025,13145.417497299997,39.91421793000336,53620.484219519996 2022-10-01,22:40:27.000,274,10993723,13925,0,1664664026,13145.383815749992,39.86487402000057,53620.46325816001 2022-10-01,22:40:28.000,274,10993718,13845,0,1664664027,13145.343397889992,39.86487402000057,53620.421335440005 2022-10-01,22:40:29.000,274,10993728,13645,0,1664664028,13145.350134200002,39.88602140999865,53620.470245280005 2022-10-01,22:40:30.000,274,10993748,13805,0,1664664029,13145.343397889992,39.90011967000464,53620.470245280005 2022-10-01,22:40:31.000,274,10993737,13885,0,1664664030,13145.350134200002,39.89307053999801,53620.470245280005 2022-10-01,22:40:32.000,274,10993744,13645,0,1664664031,13145.329925270002,39.87897227999929,53620.50518088 2022-10-01,22:40:33.000,274,10993727,13845,0,1664664032,13145.262562169992,39.907168800004,53620.51216800001 2022-10-01,22:40:34.000,274,10993743,13925,0,1664664033,13145.222144309992,39.89307053999801,53620.470245280005 2022-10-01,22:40:35.000,274,10993720,14085,0,1664664034,13145.168253830001,39.949463580000156,53620.46325816001 2022-10-01,22:40:36.000,274,10993720,13565,0,1664664035,13145.188462760001,39.97061096999823,53620.4073612 2022-10-01,22:40:37.000,274,10993773,14005,0,1664664036,13145.222144309992,39.98470923000423,53620.484219519996 2022-10-01,22:40:38.000,274,10993755,13765,0,1664664037,13145.228880620001,39.998807490002946,53620.49819376 2022-10-01,22:40:39.000,274,10993737,13845,0,1664664038,13145.222144309992,39.98470923000423,53620.43530968 2022-10-01,22:40:40.000,274,10993748,13885,0,1664664039,13145.168253830001,39.97766010000487,53620.40037408 2022-10-01,22:40:41.000,274,10993779,13885,0,1664664040,13145.168253830001,39.998807490002946,53620.4073612 2022-10-01,22:40:42.000,274,10993716,13845,0,1664664041,13145.201935379991,39.98470923000423,53620.42832256 2022-10-01,22:40:43.000,274,10993710,14165,0,1664664042,13145.134572279996,40.04815139999846,53620.32351576001 2022-10-01,22:40:44.000,274,10993741,13725,0,1664664043,13145.100890729991,40.04815139999846,53620.36543848001 2022-10-01,22:40:45.000,274,10993717,13925,0,1664664044,13145.080681799991,40.06929879000381,53620.38639984 2022-10-01,22:40:46.000,274,10993771,13765,0,1664664045,13145.100890729991,40.02700401000038,53620.372425600006 2022-10-01,22:40:47.000,274,10993731,13725,0,1664664046,13145.134572279996,40.012905750001664,53620.35845136 2022-10-01,22:40:48.000,274,10993774,13925,0,1664664047,13145.114363349996,40.005856620002305,53620.28858016 2022-10-01,22:40:49.000,274,10993752,13565,0,1664664048,13145.094154419996,40.01995488000102,53620.26063168 2022-10-01,22:40:50.000,274,10993745,13925,0,1664664049,13145.08741811,40.012905750001664,53620.22569608001 2022-10-01,22:40:51.000,274,10993727,13925,0,1664664050,13145.08741811,39.9424144500008,53620.27460592001 2022-10-01,22:40:52.000,274,10993738,13925,0,1664664051,13145.080681799991,40.02700401000038,53620.21870896 2022-10-01,22:40:53.000,274,10993738,13885,0,1664664052,13145.053736559996,40.005856620002305,53620.24665744001 2022-10-01,22:40:54.000,274,10993735,13845,0,1664664053,13145.033527629996,40.05520052999782,53620.28858016 2022-10-01,22:40:55.000,274,10993769,13765,0,1664664054,13145.00658239,40.005856620002305,53620.21172184 2022-10-01,22:40:56.000,274,10993740,13845,0,1664664055,13145.013318699996,40.0411022699991,53620.19076048 2022-10-01,22:40:57.000,274,10993741,13885,0,1664664056,13144.93921928999,40.08339705000253,53620.17678624001 2022-10-01,22:40:58.000,274,10993700,13685,0,1664664057,13144.9459556,40.08339705000253,53620.21172184 2022-10-01,22:40:59.000,274,10993737,13765,0,1664664058,13144.91901035999,40.132740959998046,53620.183773360004 2022-10-01,22:41:00.000,274,10993734,13765,0,1664664059,13144.851647259995,40.224379650004266,53620.12787640001 2022-10-01,22:41:01.000,274,10993731,13685,0,1664664060,13144.892065119995,40.189134000000195,53620.204734720006 2022-10-01,22:41:02.000,274,10993750,13805,0,1664664061,13144.88532881,40.2525761700017,53620.16979912 2022-10-01,22:41:03.000,274,10993713,13925,0,1664664062,13144.85838356999,40.2878218199985,53620.183773360004 2022-10-01,22:41:04.000,274,10993740,13765,0,1664664063,13144.851647259995,40.30896921000385,53620.12088928 2022-10-01,22:41:05.000,274,10993700,13845,0,1664664064,13144.79775677999,40.35126399000001,53620.07896656001 2022-10-01,22:41:06.000,274,10993745,13645,0,1664664065,13144.791020469995,40.37946051000472,53620.07197944 2022-10-01,22:41:07.000,274,10993721,13925,0,1664664066,13144.770811539995,40.421755290000874,53620.0230696 2022-10-01,22:41:08.000,274,10993706,13765,0,1664664067,13144.811229399995,40.414706160001515,53620.03005672001 2022-10-01,22:41:09.000,274,10993746,13725,0,1664664068,13144.82470202,40.44290267999895,53620.037043840006 2022-10-01,22:41:10.000,274,10993758,13565,0,1664664069,13144.831438329995,40.45700093999767,53619.967172640005 2022-10-01,22:41:11.000,274,10993699,13925,0,1664664070,13144.770811539995,40.4992957200011,53620.06499232 2022-10-01,22:41:12.000,274,10993737,13885,0,1664664071,13144.770811539995,40.48519746000238,53620.03005672001 2022-10-01,22:41:13.000,274,10993695,13965,0,1664664072,13144.78428416,40.48519746000238,53620.00909536001 2022-10-01,22:41:14.000,274,10993734,13885,0,1664664073,13144.73712998999,40.49224659000174,53619.99512112 2022-10-01,22:41:15.000,274,10993706,13925,0,1664664074,13144.689975819994,40.48519746000238,53619.92524992 2022-10-01,22:41:16.000,274,10993764,13805,0,1664664075,13144.68323951,40.52749223999854,53619.918262800005 2022-10-01,22:41:17.000,274,10993772,13965,0,1664664076,13144.65629426999,40.48519746000238,53619.90428856 2022-10-01,22:41:18.000,274,10993740,13925,0,1664664077,13144.71692105999,40.43585354999959,53620.00210824 2022-10-01,22:41:19.000,274,10993734,14005,0,1664664078,13144.689975819994,40.421755290000874,53619.98114688001 2022-10-01,22:41:20.000,274,10993741,13805,0,1664664079,13144.663030579999,40.42880442000023,53619.91127568001 2022-10-01,22:41:21.000,274,10993725,13805,0,1664664080,13144.561985929999,40.42880442000023,53619.82044312001 2022-10-01,22:41:22.000,274,10993747,13845,0,1664664081,13144.568722239994,40.421755290000874,53619.93922416001 2022-10-01,22:41:23.000,274,10993721,13845,0,1664664082,13144.555249619989,40.407657030002156,53619.8833272 2022-10-01,22:41:24.000,274,10993701,13565,0,1664664083,13144.467677589993,40.43585354999959,53619.8833272 2022-10-01,22:41:25.000,274,10993780,13925,0,1664664084,13144.487886519993,40.47814833000302,53619.89031432001 2022-10-01,22:41:26.000,274,10993751,13965,0,1664664085,13144.501359139998,40.49224659000174,53619.93223704 2022-10-01,22:41:27.000,274,10993747,13885,0,1664664086,13144.467677589993,40.51339397999982,53619.86236584001 2022-10-01,22:41:28.000,274,10993721,13765,0,1664664087,13144.460941279998,40.52749223999854,53619.82743024 2022-10-01,22:41:29.000,274,10993739,13765,0,1664664088,13144.407050799993,40.56273789000261,53619.72961056 2022-10-01,22:41:30.000,274,10993714,13925,0,1664664089,13144.393578179988,40.61208179999812,53619.80646888 2022-10-01,22:41:31.000,274,10993699,13925,0,1664664090,13144.454204969988,40.67552396999963,53619.78550752 2022-10-01,22:41:32.000,274,10993725,13565,0,1664664091,13144.427259729993,40.73896614000114,53619.82044312001 2022-10-01,22:41:33.000,274,10993746,13965,0,1664664092,13144.433996039988,40.76011352999922,53619.72262344001 2022-10-01,22:41:34.000,274,10993710,13885,0,1664664093,13144.467677589993,40.70372049000434,53619.75755904 2022-10-01,22:41:35.000,274,10993726,13565,0,1664664094,13144.427259729993,40.7460152700005,53619.799481760005 2022-10-01,22:41:36.000,274,10993682,13845,0,1664664095,13144.460941279998,40.73896614000114,53619.77153328001 2022-10-01,22:41:37.000,274,10993719,13805,0,1664664096,13144.447468659993,40.73191701000178,53619.7785204 2022-10-01,22:41:38.000,274,10993769,13925,0,1664664097,13144.393578179988,40.7107696200037,53619.7086492 2022-10-01,22:41:39.000,274,10993693,13685,0,1664664098,13144.400314489998,40.68962222999835,53619.67371360001 2022-10-01,22:41:40.000,274,10993739,13805,0,1664664099,13144.427259729993,40.67552396999963,53619.680700720004 2022-10-01,22:41:41.000,274,10993714,13925,0,1664664100,13144.447468659993,40.640278320002835,53619.62480376001 2022-10-01,22:41:42.000,274,10993683,13925,0,1664664101,13144.454204969988,40.66847484000027,53619.61082952 2022-10-01,22:41:43.000,274,10993733,13885,0,1664664102,13144.460941279998,40.68257309999899,53619.59685528 2022-10-01,22:41:44.000,274,10993781,13725,0,1664664103,13144.413787109988,40.65437658000155,53619.59685528 2022-10-01,22:41:45.000,274,10993772,13845,0,1664664104,13144.447468659993,40.69667135999771,53619.631790880005 2022-10-01,22:41:46.000,274,10993734,14045,0,1664664105,13144.467677589993,40.70372049000434,53619.62480376001 2022-10-01,22:41:47.000,274,10993734,13845,0,1664664106,13144.400314489998,40.76011352999922,53619.5689068 2022-10-01,22:41:48.000,274,10993716,13725,0,1664664107,13144.386841869993,40.79535918000329,53619.55493256001 2022-10-01,22:41:49.000,274,10993727,13965,0,1664664108,13144.393578179988,40.816506570001366,53619.54095832 2022-10-01,22:41:50.000,274,10993736,13765,0,1664664109,13144.427259729993,40.83765395999944,53619.5689068 2022-10-01,22:41:51.000,274,10993730,13765,0,1664664110,13144.447468659993,40.8447030899988,53619.60384240001 2022-10-01,22:41:52.000,274,10993757,13925,0,1664664111,13144.427259729993,40.858801350004796,53619.680700720004 2022-10-01,22:41:53.000,274,10993733,13845,0,1664664112,13144.440732349998,40.90109613000095,53619.58986816 2022-10-01,22:41:54.000,274,10993715,13765,0,1664664113,13144.393578179988,40.91519438999967,53619.533971200006 2022-10-01,22:41:55.000,274,10993723,13685,0,1664664114,13144.407050799993,40.95044004000374,53619.513009840004 2022-10-01,22:41:56.000,274,10993706,13685,0,1664664115,13144.413787109988,40.95044004000374,53619.55493256001 2022-10-01,22:41:57.000,274,10993730,13885,0,1664664116,13144.393578179988,40.96453830000246,53619.54095832 2022-10-01,22:41:58.000,274,10993759,13965,0,1664664117,13144.420523419998,41.01388220999797,53619.5689068 2022-10-01,22:41:59.000,274,10993722,13965,0,1664664118,13144.433996039988,41.06322612000076,53619.5689068 2022-10-01,22:42:00.000,274,10993688,13765,0,1664664119,13144.433996039988,41.07732437999948,53619.638778 2022-10-01,22:42:01.000,274,10993720,13805,0,1664664120,13144.413787109988,41.056176990001404,53619.61082952 2022-10-01,22:42:02.000,274,10993715,13845,0,1664664121,13144.433996039988,41.049127860002045,53619.58986816 2022-10-01,22:42:03.000,274,10993724,13725,0,1664664122,13144.440732349998,41.02093134000461,53619.51999696 2022-10-01,22:42:04.000,274,10993738,13885,0,1664664123,13144.339687699998,41.006833079998614,53619.51999696 2022-10-01,22:42:05.000,274,10993705,13925,0,1664664124,13144.353160320003,40.97863656000118,53619.52698408001 2022-10-01,22:42:06.000,274,10993721,13845,0,1664664125,13144.359896629998,40.94339091000438,53619.60384240001 2022-10-01,22:42:07.000,274,10993731,13885,0,1664664126,13144.326215079993,40.93634177999775,53619.58986816 2022-10-01,22:42:08.000,274,10993708,13845,0,1664664127,13144.292533530002,40.93634177999775,53619.52698408001 2022-10-01,22:42:09.000,274,10993718,14005,0,1664664128,13144.204961499992,40.91519438999967,53619.45711288001 2022-10-01,22:42:10.000,274,10993748,13725,0,1664664129,13144.157807329997,40.93634177999775,53619.54794544 2022-10-01,22:42:11.000,274,10993757,13805,0,1664664130,13144.204961499992,40.91519438999967,53619.49204848 2022-10-01,22:42:12.000,274,10993714,13645,0,1664664131,13144.151071020002,40.98568569000054,53619.54095832 2022-10-01,22:42:13.000,274,10993689,13725,0,1664664132,13144.184752569992,40.97158743000182,53619.57589392001 2022-10-01,22:42:14.000,274,10993685,13725,0,1664664133,13144.171279950002,40.999783949999255,53619.52698408001 2022-10-01,22:42:15.000,274,10993706,13725,0,1664664134,13144.164543639992,41.006833079998614,53619.47108712 2022-10-01,22:42:16.000,274,10993738,14005,0,1664664135,13144.144334709992,41.049127860002045,53619.52698408001 2022-10-01,22:42:17.000,274,10993744,14005,0,1664664136,13144.124125779992,41.098471770004835,53619.533971200006 2022-10-01,22:42:18.000,274,10993707,13765,0,1664664137,13144.211697810002,41.11257003000355,53619.4291644 2022-10-01,22:42:19.000,274,10993762,14085,0,1664664138,13144.157807329997,41.12666829000227,53619.44313864 2022-10-01,22:42:20.000,274,10993722,13845,0,1664664139,13144.157807329997,41.2042087200025,53619.42217728 2022-10-01,22:42:21.000,274,10993703,13765,0,1664664140,13144.191488880002,41.2042087200025,53619.3942288 2022-10-01,22:42:22.000,274,10993702,13925,0,1664664141,13144.204961499992,41.225356110000575,53619.51999696 2022-10-01,22:42:23.000,274,10993697,14005,0,1664664142,13144.137598399997,41.24650349999865,53619.4990356 2022-10-01,22:42:24.000,274,10993714,13805,0,1664664143,13144.110653160002,41.225356110000575,53619.3942288 2022-10-01,22:42:25.000,274,10993701,13925,0,1664664144,13144.043290059992,41.232405239999935,53619.366280320006 2022-10-01,22:42:26.000,274,10993733,13845,0,1664664145,13144.117389469997,41.21125785000186,53619.3243576 2022-10-01,22:42:27.000,274,10993732,13965,0,1664664146,13144.097180539997,41.19715959000314,53619.38025456 2022-10-01,22:42:28.000,274,10993712,13925,0,1664664147,13144.178016259997,41.18306133000442,53619.21955080001 2022-10-01,22:42:29.000,274,10993693,13685,0,1664664148,13144.043290059992,41.168963069998426,53619.26147352 2022-10-01,22:42:30.000,274,10993712,13765,0,1664664149,13144.050026370001,41.105520900004194,53619.30339624 2022-10-01,22:42:31.000,274,10993734,13965,0,1664664150,13144.029817440001,41.098471770004835,53619.35230608 2022-10-01,22:42:32.000,274,10993699,14005,0,1664664151,13143.969190650001,41.07732437999948,53619.296409120005 2022-10-01,22:42:33.000,274,10993734,13885,0,1664664152,13144.009608510001,41.03502960000333,53619.247499280005 2022-10-01,22:42:34.000,274,10993689,13845,0,1664664153,13143.935509099996,41.01388220999797,53619.21955080001 2022-10-01,22:42:35.000,274,10993725,14005,0,1664664154,13143.84120075999,41.006833079998614,53619.28243488 2022-10-01,22:42:36.000,274,10993714,13765,0,1664664155,13143.874882309996,41.02093134000461,53619.27544776 2022-10-01,22:42:37.000,274,10993703,13765,0,1664664156,13143.84120075999,40.97863656000118,53619.296409120005 2022-10-01,22:42:38.000,274,10993725,13885,0,1664664157,13143.814255519996,41.056176990001404,53619.26147352 2022-10-01,22:42:39.000,274,10993734,13885,0,1664664158,13143.78057396999,41.042078730002686,53619.345318960004 2022-10-01,22:42:40.000,274,10993689,13845,0,1664664159,13143.70647456,41.13371742000163,53619.296409120005 2022-10-01,22:42:41.000,274,10993692,13805,0,1664664160,13143.693001939995,41.168963069998426,53619.33833184001 2022-10-01,22:42:42.000,274,10993728,13805,0,1664664161,13143.68626563,41.239454369999294,53619.296409120005 2022-10-01,22:42:43.000,274,10993744,13725,0,1664664162,13143.652584079995,41.19011046000378,53619.26147352 2022-10-01,22:42:44.000,274,10993723,13885,0,1664664163,13143.59869359999,41.267650890004006,53619.345318960004 2022-10-01,22:42:45.000,274,10993702,13885,0,1664664164,13143.59869359999,41.30994567000016,53619.28942200001 2022-10-01,22:42:46.000,274,10993709,13925,0,1664664165,13143.632375149995,41.37338784000167,53619.33833184001 2022-10-01,22:42:47.000,274,10993713,13845,0,1664664166,13143.693001939995,41.35224045000359,53619.23352504 2022-10-01,22:42:48.000,274,10993738,13965,0,1664664167,13143.612166219995,41.35224045000359,53619.17064096001 2022-10-01,22:42:49.000,274,10993724,13605,0,1664664168,13143.531330499995,41.401584359999106,53619.06583416 2022-10-01,22:42:50.000,274,10993684,13925,0,1664664169,13143.612166219995,41.44387914000254,53619.10775688 2022-10-01,22:42:51.000,274,10993709,13885,0,1664664170,13143.632375149995,41.44387914000254,53619.21955080001 2022-10-01,22:42:52.000,274,10993725,13725,0,1664664171,13143.61890252999,41.465026530000614,53619.20557656 2022-10-01,22:42:53.000,274,10993713,13725,0,1664664172,13143.65932038999,41.450928270001896,53619.16365384 2022-10-01,22:42:54.000,274,10993729,13765,0,1664664173,13143.64584777,41.47912478999933,53619.05884704 2022-10-01,22:42:55.000,274,10993728,13805,0,1664664174,13143.61890252999,41.42978088000382,53619.10775688 2022-10-01,22:42:56.000,274,10993747,13605,0,1664664175,13143.59869359999,41.43683001000318,53619.15666672 2022-10-01,22:42:57.000,274,10993719,13645,0,1664664176,13143.55827573999,41.415682619997824,53619.128718240005 2022-10-01,22:42:58.000,274,10993713,13965,0,1664664177,13143.49764894999,41.415682619997824,53619.114744 2022-10-01,22:42:59.000,274,10993730,13965,0,1664664178,13143.4639674,41.401584359999106,53619.02391144001 2022-10-01,22:43:00.000,274,10993764,13805,0,1664664179,13143.376395369989,41.37338784000167,53619.01692432 2022-10-01,22:43:01.000,274,10993708,13725,0,1664664180,13143.430285849994,41.38043697000103,53619.02391144001 2022-10-01,22:43:02.000,274,10993757,13805,0,1664664181,13143.39660429999,41.35224045000359,53619.14269248001 2022-10-01,22:43:03.000,274,10993757,13605,0,1664664182,13143.389867989994,41.35224045000359,53619.12173112001 2022-10-01,22:43:04.000,274,10993719,13805,0,1664664183,13143.268614409993,41.415682619997824,53619.10076976001 2022-10-01,22:43:05.000,274,10993700,13765,0,1664664184,13143.302295959998,41.401584359999106,53619.00295008001 2022-10-01,22:43:06.000,274,10993734,13685,0,1664664185,13143.221460239998,41.36633871000231,53619.009937200004 2022-10-01,22:43:07.000,274,10993706,13765,0,1664664186,13143.234932859988,41.38748610000039,53618.97500160001 2022-10-01,22:43:08.000,274,10993707,13925,0,1664664187,13143.154097139988,41.38748610000039,53618.94705312 2022-10-01,22:43:09.000,274,10993739,13925,0,1664664188,13143.167569759993,41.35928958000295,53618.91910464 2022-10-01,22:43:10.000,274,10993726,13765,0,1664664189,13143.160833449998,41.38043697000103,53619.00295008001 2022-10-01,22:43:11.000,274,10993695,13885,0,1664664190,13143.120415589998,41.37338784000167,53619.02391144001 2022-10-01,22:43:12.000,274,10993746,13565,0,1664664191,13143.086734039993,41.408633489998465,53618.940066 2022-10-01,22:43:13.000,274,10993701,13845,0,1664664192,13143.066525109993,41.37338784000167,53618.96801448 2022-10-01,22:43:14.000,274,10993750,13845,0,1664664193,13142.992425700002,41.401584359999106,53618.93307888001 2022-10-01,22:43:15.000,274,10993764,13645,0,1664664194,13143.019370939997,41.42273175000446,53618.85622056001 2022-10-01,22:43:16.000,274,10993706,13565,0,1664664195,13143.005898319992,41.44387914000254,53618.89115616 2022-10-01,22:43:17.000,274,10993703,13565,0,1664664196,13143.059788799997,41.44387914000254,53618.84923344 2022-10-01,22:43:18.000,274,10993745,13805,0,1664664197,13142.985689389992,41.48617391999869,53618.75840088 2022-10-01,22:43:19.000,274,10993715,13885,0,1664664198,13143.026107249992,41.47207565999997,53618.75840088 2022-10-01,22:43:20.000,274,10993715,14005,0,1664664199,13142.978953079997,41.47912478999933,53618.87718192 2022-10-01,22:43:21.000,274,10993747,13885,0,1664664200,13142.985689389992,41.514370440003404,53618.80731072001 2022-10-01,22:43:22.000,274,10993765,13885,0,1664664201,13142.938535219997,41.514370440003404,53618.75840088 2022-10-01,22:43:23.000,274,10993724,13805,0,1664664202,13142.978953079997,41.54256696000084,53618.75840088 2022-10-01,22:43:24.000,274,10993698,13965,0,1664664203,13142.918326289997,41.56371434999892,53618.63263272 2022-10-01,22:43:25.000,274,10993731,14045,0,1664664204,13142.972216770002,41.57781261000491,53618.70250392 2022-10-01,22:43:26.000,274,10993700,13845,0,1664664205,13143.019370939997,41.56371434999892,53618.73743952001 2022-10-01,22:43:27.000,274,10993717,14005,0,1664664206,13143.019370939997,41.627156520000426,53618.72346528 2022-10-01,22:43:28.000,274,10993744,13725,0,1664664207,13142.999162009997,41.65535303999786,53618.75840088 2022-10-01,22:43:29.000,274,10993710,13765,0,1664664208,13142.992425700002,41.676500430003216,53618.58372288 2022-10-01,22:43:30.000,274,10993750,13965,0,1664664209,13142.952007840002,41.634205649999785,53618.63263272 2022-10-01,22:43:31.000,274,10993761,13725,0,1664664210,13142.958744149997,41.641254779999144,53618.68154256 2022-10-01,22:43:32.000,274,10993725,13925,0,1664664211,13142.918326289997,41.65535303999786,53618.77237512 2022-10-01,22:43:33.000,274,10993707,13845,0,1664664212,13142.958744149997,41.65535303999786,53618.674555440004 2022-10-01,22:43:34.000,274,10993713,13965,0,1664664213,13142.965480459992,41.60600913000235,53618.61167136 2022-10-01,22:43:35.000,274,10993737,13925,0,1664664214,13142.938535219997,41.59191087000363,53618.625645600005 2022-10-01,22:43:36.000,274,10993797,13765,0,1664664215,13142.938535219997,41.52141957000276,53618.66756832001 2022-10-01,22:43:37.000,274,10993709,13885,0,1664664216,13142.884644739992,41.500272180004686,53618.61167136 2022-10-01,22:43:38.000,274,10993715,13805,0,1664664217,13142.850963190001,41.43683001000318,53618.65359408 2022-10-01,22:43:39.000,274,10993739,13925,0,1664664218,13142.824017949992,41.457977400001255,53618.51385168 2022-10-01,22:43:40.000,274,10993717,13885,0,1664664219,13142.702764369991,41.408633489998465,53618.47891608001 2022-10-01,22:43:41.000,274,10993734,13885,0,1664664220,13142.783600089992,41.457977400001255,53618.576735760005 2022-10-01,22:43:42.000,274,10993721,13765,0,1664664221,13142.824017949992,41.42273175000446,53618.54180016 2022-10-01,22:43:43.000,274,10993725,13885,0,1664664222,13142.736445919996,41.48617391999869,53618.54180016 2022-10-01,22:43:44.000,274,10993791,13885,0,1664664223,13142.655610199996,41.457977400001255,53618.59769712001 2022-10-01,22:43:45.000,274,10993767,13925,0,1664664224,13142.682555439991,41.53551783000148,53618.59769712001 2022-10-01,22:43:46.000,274,10993720,13925,0,1664664225,13142.696028059996,41.507321310004045,53618.53481304 2022-10-01,22:43:47.000,274,10993706,13845,0,1664664226,13142.729709610001,41.52846870000212,53618.506864560004 2022-10-01,22:43:48.000,274,10993726,13965,0,1664664227,13142.675819129996,41.57781261000491,53618.527825920006 2022-10-01,22:43:49.000,274,10993684,13885,0,1664664228,13142.68929175,41.641254779999144,53618.457954720005 2022-10-01,22:43:50.000,274,10993731,13845,0,1664664229,13142.743182229991,41.60600913000235,53618.46494184 2022-10-01,22:43:51.000,274,10993708,13965,0,1664664230,13142.776863779996,41.66945130000386,53618.49289032 2022-10-01,22:43:52.000,274,10993715,13965,0,1664664231,13142.790336400001,41.62010739000107,53618.49289032 2022-10-01,22:43:53.000,274,10993748,13845,0,1664664232,13142.797072709996,41.683549560002575,53618.339173680004 2022-10-01,22:43:54.000,274,10993755,13965,0,1664664233,13142.770127470001,41.65535303999786,53618.42301912 2022-10-01,22:43:55.000,274,10993722,13925,0,1664664234,13142.743182229991,41.690598690001934,53618.39507064 2022-10-01,22:43:56.000,274,10993725,13765,0,1664664235,13142.797072709996,41.6624021700045,53618.49987744001 2022-10-01,22:43:57.000,274,10993732,13725,0,1664664236,13142.810545330001,41.6483039099985,53618.52083880001 2022-10-01,22:43:58.000,274,10993694,13925,0,1664664237,13142.824017949992,41.641254779999144,53618.506864560004 2022-10-01,22:43:59.000,274,10993715,13925,0,1664664238,13142.824017949992,41.62010739000107,53618.527825920006 2022-10-01,22:44:00.000,274,10993736,13925,0,1664664239,13142.830754260001,41.57781261000491,53618.59769712001 2022-10-01,22:44:01.000,274,10993743,13725,0,1664664240,13142.810545330001,41.55666521999956,53618.53481304 2022-10-01,22:44:02.000,274,10993752,14045,0,1664664241,13142.743182229991,41.450928270001896,53618.49987744001 2022-10-01,22:44:03.000,274,10993712,13645,0,1664664242,13142.743182229991,41.43683001000318,53618.409044880005 2022-10-01,22:44:04.000,274,10993735,13725,0,1664664243,13142.642137579991,41.36633871000231,53618.36712216 2022-10-01,22:44:05.000,274,10993758,13925,0,1664664244,13142.696028059996,41.38043697000103,53618.360135040006 2022-10-01,22:44:06.000,274,10993741,13845,0,1664664245,13142.702764369991,41.35224045000359,53618.40205776001 2022-10-01,22:44:07.000,274,10993737,13725,0,1664664246,13142.716236989996,41.39453522999975,53618.38109640001 2022-10-01,22:44:08.000,274,10993748,13885,0,1664664247,13142.743182229991,41.36633871000231,53618.33218656001 2022-10-01,22:44:09.000,274,10993740,13645,0,1664664248,13142.682555439991,41.42273175000446,53618.36712216 2022-10-01,22:44:10.000,274,10993707,13885,0,1664664249,13142.756654849996,41.42978088000382,53618.37410928 2022-10-01,22:44:11.000,274,10993713,13925,0,1664664250,13142.790336400001,41.43683001000318,53618.339173680004 2022-10-01,22:44:12.000,274,10993724,13845,0,1664664251,13142.830754260001,41.48617391999869,53618.3461608 2022-10-01,22:44:13.000,274,10993709,14085,0,1664664252,13142.911589980002,41.54256696000084,53618.33218656001 2022-10-01,22:44:14.000,274,10993752,13845,0,1664664253,13142.972216770002,41.57781261000491,53618.25532824 2022-10-01,22:44:15.000,274,10993679,13965,0,1664664254,13143.053052490002,41.59896000000299,53618.22737976 2022-10-01,22:44:16.000,274,10993737,13965,0,1664664255,13143.093470350002,41.627156520000426,53618.457954720005 2022-10-01,22:44:17.000,274,10993722,13645,0,1664664256,13143.073261420002,41.66945130000386,53618.38109640001 2022-10-01,22:44:18.000,274,10993711,13685,0,1664664257,13143.127151899993,41.6483039099985,53618.416032 2022-10-01,22:44:19.000,274,10993717,13725,0,1664664258,13143.073261420002,41.627156520000426,53618.31821232 2022-10-01,22:44:20.000,274,10993685,14125,0,1664664259,13143.120415589998,41.56371434999892,53618.24834112 2022-10-01,22:44:21.000,274,10993712,13765,0,1664664260,13143.113679280003,41.53551783000148,53618.29725096 2022-10-01,22:44:22.000,274,10993734,13885,0,1664664261,13143.106942969993,41.507321310004045,53618.33218656001 2022-10-01,22:44:23.000,274,10993678,13885,0,1664664262,13143.120415589998,41.500272180004686,53618.35314792001 2022-10-01,22:44:24.000,274,10993740,13685,0,1664664263,13143.093470350002,41.457977400001255,53618.290263840005 2022-10-01,22:44:25.000,274,10993732,13765,0,1664664264,13143.079997729998,41.401584359999106,53618.25532824 2022-10-01,22:44:26.000,274,10993687,14085,0,1664664265,13143.127151899993,41.43683001000318,53618.37410928 2022-10-01,22:44:27.000,274,10993731,13805,0,1664664266,13143.093470350002,41.42273175000446,53618.37410928 2022-10-01,22:44:28.000,274,10993727,13925,0,1664664267,13143.053052490002,41.43683001000318,53618.46494184 2022-10-01,22:44:29.000,274,10993724,13845,0,1664664268,13143.059788799997,41.450928270001896,53618.43000624001 2022-10-01,22:44:30.000,274,10993692,14005,0,1664664269,13143.113679280003,41.43683001000318,53618.43000624001 2022-10-01,22:44:31.000,274,10993712,13765,0,1664664270,13143.167569759993,41.465026530000614,53618.46494184 2022-10-01,22:44:32.000,274,10993734,13765,0,1664664271,13143.160833449998,41.43683001000318,53618.39507064 2022-10-01,22:44:33.000,274,10993694,13885,0,1664664272,13143.201251309998,41.52141957000276,53618.409044880005 2022-10-01,22:44:34.000,274,10993714,13845,0,1664664273,13143.201251309998,41.514370440003404,53618.38808352 2022-10-01,22:44:35.000,274,10993703,13645,0,1664664274,13143.214723929988,41.5496160900002,53618.39507064 2022-10-01,22:44:36.000,274,10993671,13525,0,1664664275,13143.282087029998,41.500272180004686,53618.4859032 2022-10-01,22:44:37.000,274,10993673,13925,0,1664664276,13143.322504889999,41.55666521999956,53618.457954720005 2022-10-01,22:44:38.000,274,10993692,13925,0,1664664277,13143.322504889999,41.56371434999892,53618.38109640001 2022-10-01,22:44:39.000,274,10993692,13765,0,1664664278,13143.335977509989,41.61305826000171,53618.37410928 2022-10-01,22:44:40.000,274,10993747,13685,0,1664664279,13143.362922749999,41.65535303999786,53618.53481304 2022-10-01,22:44:41.000,274,10993743,13925,0,1664664280,13143.329241199994,41.634205649999785,53618.60468424 2022-10-01,22:44:42.000,274,10993726,13725,0,1664664281,13143.39660429999,41.634205649999785,53618.409044880005 2022-10-01,22:44:43.000,274,10993737,13965,0,1664664282,13143.423549539999,41.6483039099985,53618.47192896001 2022-10-01,22:44:44.000,274,10993685,13925,0,1664664283,13143.376395369989,41.627156520000426,53618.4859032 2022-10-01,22:44:45.000,274,10993715,13805,0,1664664284,13143.430285849994,41.69764782000129,53618.5557744 2022-10-01,22:44:46.000,274,10993676,13685,0,1664664285,13143.52459419,41.634205649999785,53618.44398048 2022-10-01,22:44:47.000,274,10993720,13765,0,1664664286,13143.490912639994,41.6483039099985,53618.54180016 2022-10-01,22:44:48.000,274,10993734,13845,0,1664664287,13143.49764894999,41.60600913000235,53618.47891608001 2022-10-01,22:44:49.000,274,10993691,13925,0,1664664288,13143.490912639994,41.683549560002575,53618.38808352 2022-10-01,22:44:50.000,274,10993739,13765,0,1664664289,13143.47744001999,41.62010739000107,53618.38109640001 2022-10-01,22:44:51.000,274,10993729,13685,0,1664664290,13143.47744001999,41.627156520000426,53618.26930248 2022-10-01,22:44:52.000,274,10993666,13765,0,1664664291,13143.54480312,41.6483039099985,53618.26930248 2022-10-01,22:44:53.000,274,10993689,13805,0,1664664292,13143.58522098,41.690598690001934,53618.35314792001 2022-10-01,22:44:54.000,274,10993687,13925,0,1664664293,13143.62563884,41.71174608000001,53618.416032 2022-10-01,22:44:55.000,274,10993745,14125,0,1664664294,13143.61890252999,41.74699173000408,53618.457954720005 2022-10-01,22:44:56.000,274,10993731,13805,0,1664664295,13143.693001939995,41.7610899900028,53618.409044880005 2022-10-01,22:44:57.000,274,10993732,13805,0,1664664296,13143.693001939995,41.78928651000024,53618.33218656001 2022-10-01,22:44:58.000,274,10993686,13805,0,1664664297,13143.78731028,41.82453216000431,53618.290263840005 2022-10-01,22:44:59.000,274,10993700,13805,0,1664664298,13143.794046589996,41.852728680001746,53618.22039264 2022-10-01,22:45:00.000,274,10993725,13725,0,1664664299,13143.74015610999,41.83158129000367,53618.31821232 2022-10-01,22:45:01.000,274,10993738,14005,0,1664664300,13143.70647456,41.873876069999824,53618.24834112 2022-10-01,22:45:02.000,274,10993723,13845,0,1664664301,13143.76036503999,41.78223738000088,53618.32519944 2022-10-01,22:45:03.000,274,10993745,13725,0,1664664302,13143.773837659995,41.859777810001106,53618.47192896001 2022-10-01,22:45:04.000,274,10993714,13725,0,1664664303,13143.71994717999,41.852728680001746,53618.45096760001 2022-10-01,22:45:05.000,274,10993703,13845,0,1664664304,13143.67952931999,41.7963356399996,53618.51385168 2022-10-01,22:45:06.000,274,10993693,14085,0,1664664305,13143.64584777,41.72584433999873,53618.457954720005 2022-10-01,22:45:07.000,274,10993703,13765,0,1664664306,13143.59869359999,41.683549560002575,53618.43699336 2022-10-01,22:45:08.000,274,10993730,14085,0,1664664307,13143.54480312,41.683549560002575,53618.47192896001 2022-10-01,22:45:09.000,274,10993698,13885,0,1664664308,13143.490912639994,41.70469695000065,53618.61167136 2022-10-01,22:45:10.000,274,10993707,13805,0,1664664309,13143.490912639994,41.6624021700045,53618.625645600005 2022-10-01,22:45:11.000,274,10993736,13605,0,1664664310,13143.4639674,41.65535303999786,53618.506864560004 2022-10-01,22:45:12.000,274,10993727,13605,0,1664664311,13143.47744001999,41.641254779999144,53618.49289032 2022-10-01,22:45:13.000,274,10993717,13725,0,1664664312,13143.389867989994,41.65535303999786,53618.37410928 2022-10-01,22:45:14.000,274,10993690,13925,0,1664664313,13143.403340609999,41.676500430003216,53618.36712216 2022-10-01,22:45:15.000,274,10993709,13725,0,1664664314,13143.39660429999,41.71174608000001,53618.40205776001 2022-10-01,22:45:16.000,274,10993735,13805,0,1664664315,13143.410076919994,41.72584433999873,53618.44398048 2022-10-01,22:45:17.000,274,10993706,13645,0,1664664316,13143.443758469999,41.78223738000088,53618.409044880005 2022-10-01,22:45:18.000,274,10993725,13765,0,1664664317,13143.45723108999,41.83158129000367,53618.38109640001 2022-10-01,22:45:19.000,274,10993684,13725,0,1664664318,13143.51785787999,41.873876069999824,53618.39507064 2022-10-01,22:45:20.000,274,10993743,13925,0,1664664319,13143.52459419,41.909121720003895,53618.31122520001 2022-10-01,22:45:21.000,274,10993762,13805,0,1664664320,13143.52459419,41.95846562999941,53618.3461608 2022-10-01,22:45:22.000,274,10993690,14005,0,1664664321,13143.54480312,42.036006059999636,53618.43699336 2022-10-01,22:45:23.000,274,10993721,13925,0,1664664322,13143.56501205,41.99371128000348,53618.35314792001 2022-10-01,22:45:24.000,274,10993711,13765,0,1664664323,13143.55827573999,42.01485867000156,53618.25532824 2022-10-01,22:45:25.000,274,10993725,14005,0,1664664324,13143.55827573999,42.02895693000028,53618.31122520001 2022-10-01,22:45:26.000,274,10993731,14085,0,1664664325,13143.632375149995,42.02190780000092,53618.33218656001 2022-10-01,22:45:27.000,274,10993692,13845,0,1664664326,13143.50438526,42.050104319998354,53618.2762896 2022-10-01,22:45:28.000,274,10993749,13925,0,1664664327,13143.59869359999,42.01485867000156,53618.409044880005 2022-10-01,22:45:29.000,274,10993751,13805,0,1664664328,13143.56501205,41.96551475999877,53618.36712216 2022-10-01,22:45:30.000,274,10993718,13885,0,1664664329,13143.59869359999,42.0078095400022,53618.38808352 2022-10-01,22:45:31.000,274,10993721,13845,0,1664664330,13143.531330499995,41.95846562999941,53618.35314792001 2022-10-01,22:45:32.000,274,10993719,13565,0,1664664331,13143.54480312,41.923219980002614,53618.49987744001 2022-10-01,22:45:33.000,274,10993730,13885,0,1664664332,13143.55827573999,41.88797432999854,53618.45096760001 2022-10-01,22:45:34.000,274,10993677,13885,0,1664664333,13143.54480312,41.859777810001106,53618.40205776001 2022-10-01,22:45:35.000,274,10993692,13845,0,1664664334,13143.511121569994,41.7963356399996,53618.35314792001 2022-10-01,22:45:36.000,274,10993764,13805,0,1664664335,13143.55827573999,41.7963356399996,53618.40205776001 2022-10-01,22:45:37.000,274,10993730,13925,0,1664664336,13143.511121569994,41.7610899900028,53618.43000624001 2022-10-01,22:45:38.000,274,10993689,13845,0,1664664337,13143.47744001999,41.75404086000344,53618.38109640001 2022-10-01,22:45:39.000,274,10993691,13765,0,1664664338,13143.450494779994,41.7610899900028,53618.29725096 2022-10-01,22:45:40.000,274,10993698,13885,0,1664664339,13143.4639674,41.78223738000088,53618.290263840005 2022-10-01,22:45:41.000,274,10993706,13725,0,1664664340,13143.423549539999,41.77518825000152,53618.38109640001 2022-10-01,22:45:42.000,274,10993737,13645,0,1664664341,13143.43702215999,41.78223738000088,53618.339173680004 2022-10-01,22:45:43.000,274,10993728,13925,0,1664664342,13143.315768579989,41.7963356399996,53618.2064184 2022-10-01,22:45:44.000,274,10993724,13965,0,1664664343,13143.410076919994,41.80338476999896,53618.360135040006 2022-10-01,22:45:45.000,274,10993671,13925,0,1664664344,13143.376395369989,41.817483029997675,53618.33218656001 2022-10-01,22:45:46.000,274,10993667,13765,0,1664664345,13143.362922749999,41.7963356399996,53618.290263840005 2022-10-01,22:45:47.000,274,10993758,13805,0,1664664346,13143.342713819999,41.859777810001106,53618.2762896 2022-10-01,22:45:48.000,274,10993720,13885,0,1664664347,13143.349450129994,41.909121720003895,53618.29725096 2022-10-01,22:45:49.000,274,10993696,13965,0,1664664348,13143.369659059994,41.916170850003255,53618.33218656001 2022-10-01,22:45:50.000,274,10993701,14085,0,1664664349,13143.349450129994,41.94436737000069,53618.26231536001 2022-10-01,22:45:51.000,274,10993714,13765,0,1664664350,13143.349450129994,41.97961302000476,53618.22039264 2022-10-01,22:45:52.000,274,10993720,13925,0,1664664351,13143.349450129994,41.97256388999813,53618.192444160006 2022-10-01,22:45:53.000,274,10993702,13725,0,1664664352,13143.335977509989,42.00076041000284,53618.16449568001 2022-10-01,22:45:54.000,274,10993725,14005,0,1664664353,13143.315768579989,41.99371128000348,53618.13654720001 2022-10-01,22:45:55.000,274,10993679,13925,0,1664664354,13143.349450129994,42.0078095400022,53618.21340552001 2022-10-01,22:45:56.000,274,10993697,13925,0,1664664355,13143.383131679999,41.99371128000348,53618.2762896 2022-10-01,22:45:57.000,274,10993653,13885,0,1664664356,13143.43702215999,41.97256388999813,53618.3461608 2022-10-01,22:45:58.000,274,10993692,13925,0,1664664357,13143.41681322999,42.0078095400022,53618.29725096 2022-10-01,22:45:59.000,274,10993674,13885,0,1664664358,13143.383131679999,41.97256388999813,53618.33218656001 2022-10-01,22:46:00.000,274,10993703,13685,0,1664664359,13143.41681322999,42.0078095400022,53618.33218656001 2022-10-01,22:46:01.000,274,10993698,13845,0,1664664360,13143.389867989994,42.00076041000284,53618.30423808001 2022-10-01,22:46:02.000,274,10993716,13725,0,1664664361,13143.41681322999,41.97256388999813,53618.33218656001 2022-10-01,22:46:03.000,274,10993695,13765,0,1664664362,13143.39660429999,42.0078095400022,53618.31122520001 2022-10-01,22:46:04.000,274,10993726,13885,0,1664664363,13143.389867989994,41.96551475999877,53618.290263840005 2022-10-01,22:46:05.000,274,10993711,13885,0,1664664364,13143.450494779994,41.93026911000197,53618.40205776001 2022-10-01,22:46:06.000,274,10993724,13845,0,1664664365,13143.443758469999,41.93731824000133,53618.416032 2022-10-01,22:46:07.000,274,10993703,13845,0,1664664366,13143.450494779994,41.95141650000005,53618.29725096 2022-10-01,22:46:08.000,274,10993716,13885,0,1664664367,13143.47744001999,41.909121720003895,53618.339173680004 2022-10-01,22:46:09.000,274,10993687,13885,0,1664664368,13143.470703709994,41.83863042000303,53618.21340552001 2022-10-01,22:46:10.000,274,10993733,13965,0,1664664369,13143.50438526,41.82453216000431,53618.25532824 2022-10-01,22:46:11.000,274,10993707,13885,0,1664664370,13143.470703709994,41.78223738000088,53618.18545704001 2022-10-01,22:46:12.000,274,10993707,13765,0,1664664371,13143.450494779994,41.76813912000216,53618.241354000005 2022-10-01,22:46:13.000,274,10993733,13925,0,1664664372,13143.4639674,41.76813912000216,53618.2762896 2022-10-01,22:46:14.000,274,10993715,13805,0,1664664373,13143.443758469999,41.75404086000344,53618.171482800004 2022-10-01,22:46:15.000,274,10993678,13805,0,1664664374,13143.450494779994,41.7963356399996,53618.22737976 2022-10-01,22:46:16.000,274,10993669,13645,0,1664664375,13143.470703709994,41.77518825000152,53618.26231536001 2022-10-01,22:46:17.000,274,10993726,13685,0,1664664376,13143.4639674,41.77518825000152,53618.24834112 2022-10-01,22:46:18.000,274,10993724,13685,0,1664664377,13143.423549539999,41.83158129000367,53618.25532824 2022-10-01,22:46:19.000,274,10993717,13885,0,1664664378,13143.362922749999,41.83863042000303,53618.26930248 2022-10-01,22:46:20.000,274,10993689,13885,0,1664664379,13143.369659059994,41.852728680001746,53618.22737976 2022-10-01,22:46:21.000,274,10993696,13765,0,1664664380,13143.443758469999,41.7963356399996,53618.24834112 2022-10-01,22:46:22.000,274,10993698,13845,0,1664664381,13143.450494779994,41.83158129000367,53618.290263840005 2022-10-01,22:46:23.000,274,10993709,13765,0,1664664382,13143.41681322999,41.88797432999854,53618.33218656001 2022-10-01,22:46:24.000,274,10993677,13885,0,1664664383,13143.376395369989,41.88092519999918,53618.241354000005 2022-10-01,22:46:25.000,274,10993687,14005,0,1664664384,13143.410076919994,41.93026911000197,53618.26930248 2022-10-01,22:46:26.000,274,10993705,14005,0,1664664385,13143.45723108999,41.95141650000005,53618.2762896 2022-10-01,22:46:27.000,274,10993697,14085,0,1664664386,13143.4639674,41.99371128000348,53618.31122520001 2022-10-01,22:46:28.000,274,10993740,13965,0,1664664387,13143.490912639994,41.98666215000412,53618.30423808001 2022-10-01,22:46:29.000,274,10993695,13805,0,1664664388,13143.53806680999,42.01485867000156,53618.30423808001 2022-10-01,22:46:30.000,274,10993749,13925,0,1664664389,13143.571748359995,41.96551475999877,53618.26231536001 2022-10-01,22:46:31.000,274,10993699,13845,0,1664664390,13143.6660567,42.01485867000156,53618.37410928 2022-10-01,22:46:32.000,274,10993709,13845,0,1664664391,13143.753628729995,41.93731824000133,53618.17846992 2022-10-01,22:46:33.000,274,10993733,13645,0,1664664392,13143.733419799995,42.02190780000092,53618.2762896 2022-10-01,22:46:34.000,274,10993718,13885,0,1664664393,13143.76710135,41.95846562999941,53618.171482800004 2022-10-01,22:46:35.000,274,10993739,13685,0,1664664394,13143.794046589996,41.98666215000412,53618.31122520001 2022-10-01,22:46:36.000,274,10993707,13805,0,1664664395,13143.854673379996,42.00076041000284,53618.39507064 2022-10-01,22:46:37.000,274,10993694,13765,0,1664664396,13143.895091239996,42.00076041000284,53618.36712216 2022-10-01,22:46:38.000,274,10993667,13725,0,1664664397,13143.868146,41.97961302000476,53618.36712216 2022-10-01,22:46:39.000,274,10993730,13685,0,1664664398,13143.895091239996,41.93026911000197,53618.339173680004 2022-10-01,22:46:40.000,274,10993702,13925,0,1664664399,13143.922036479991,41.93731824000133,53618.339173680004 2022-10-01,22:46:41.000,274,10993685,13765,0,1664664400,13143.942245409991,41.8950234599979,53618.31821232 2022-10-01,22:46:42.000,274,10993705,13845,0,1664664401,13143.962454339991,41.852728680001746,53618.38109640001 2022-10-01,22:46:43.000,274,10993701,13885,0,1664664402,13143.982663269991,41.866826940000465,53618.45096760001 2022-10-01,22:46:44.000,274,10993705,13565,0,1664664403,13143.928772790001,41.859777810001106,53618.37410928 2022-10-01,22:46:45.000,274,10993740,13725,0,1664664404,13143.935509099996,41.852728680001746,53618.43000624001 2022-10-01,22:46:46.000,274,10993743,13925,0,1664664405,13144.029817440001,41.866826940000465,53618.45096760001 2022-10-01,22:46:47.000,274,10993728,13765,0,1664664406,13144.016344819996,41.88797432999854,53618.4859032 2022-10-01,22:46:48.000,274,10993704,13765,0,1664664407,13144.029817440001,41.923219980002614,53618.59071 2022-10-01,22:46:49.000,274,10993681,13725,0,1664664408,13144.056762679997,41.84567955000239,53618.38109640001 2022-10-01,22:46:50.000,274,10993700,13765,0,1664664409,13144.063498989992,41.88797432999854,53618.42301912 2022-10-01,22:46:51.000,274,10993679,13965,0,1664664410,13144.103916849992,41.95141650000005,53618.47891608001 2022-10-01,22:46:52.000,274,10993683,14005,0,1664664411,13144.110653160002,42.00076041000284,53618.49987744001 2022-10-01,22:46:53.000,274,10993691,13605,0,1664664412,13144.124125779992,41.99371128000348,53618.4859032 2022-10-01,22:46:54.000,274,10993663,13845,0,1664664413,13144.137598399997,41.95846562999941,53618.28327672001 2022-10-01,22:46:55.000,274,10993713,13765,0,1664664414,13144.144334709992,42.00076041000284,53618.35314792001 2022-10-01,22:46:56.000,274,10993702,13845,0,1664664415,13144.204961499992,41.99371128000348,53618.39507064 2022-10-01,22:46:57.000,274,10993713,13845,0,1664664416,13144.225170429992,42.036006059999636,53618.409044880005 2022-10-01,22:46:58.000,274,10993706,13925,0,1664664417,13144.265588289993,42.036006059999636,53618.576735760005 2022-10-01,22:46:59.000,274,10993712,13725,0,1664664418,13144.272324600002,41.97961302000476,53618.416032 2022-10-01,22:47:00.000,274,10993741,13925,0,1664664419,13144.285797219993,42.036006059999636,53618.5557744 2022-10-01,22:47:01.000,274,10993701,13845,0,1664664420,13144.366632939993,42.0078095400022,53618.576735760005 2022-10-01,22:47:02.000,274,10993711,13845,0,1664664421,13144.366632939993,41.95846562999941,53618.59071 2022-10-01,22:47:03.000,274,10993719,13805,0,1664664422,13144.440732349998,41.96551475999877,53618.64660696001 2022-10-01,22:47:04.000,274,10993749,13845,0,1664664423,13144.407050799993,41.909121720003895,53618.56974864001 2022-10-01,22:47:05.000,274,10993718,13885,0,1664664424,13144.393578179988,41.84567955000239,53618.59769712001 2022-10-01,22:47:06.000,274,10993699,14005,0,1664664425,13144.420523419998,41.810433899998316,53618.6605812 2022-10-01,22:47:07.000,274,10993719,14245,0,1664664426,13144.427259729993,41.74699173000408,53618.527825920006 2022-10-01,22:47:08.000,274,10993698,13885,0,1664664427,13144.380105559998,41.75404086000344,53618.56974864001 2022-10-01,22:47:09.000,274,10993745,13925,0,1664664428,13144.447468659993,41.75404086000344,53618.56974864001 2022-10-01,22:47:10.000,274,10993700,13645,0,1664664429,13144.501359139998,41.71174608000001,53618.63263272 2022-10-01,22:47:11.000,274,10993700,13845,0,1664664430,13144.521568069998,41.683549560002575,53618.576735760005 2022-10-01,22:47:12.000,274,10993711,13805,0,1664664431,13144.494622829989,41.70469695000065,53618.61865848001 2022-10-01,22:47:13.000,274,10993709,13885,0,1664664432,13144.494622829989,41.66945130000386,53618.625645600005 2022-10-01,22:47:14.000,274,10993678,13765,0,1664664433,13144.454204969988,41.676500430003216,53618.56974864001 2022-10-01,22:47:15.000,274,10993686,13765,0,1664664434,13144.467677589993,41.70469695000065,53618.61167136 2022-10-01,22:47:16.000,274,10993674,14085,0,1664664435,13144.514831759989,41.739942600004724,53618.71647816001 2022-10-01,22:47:17.000,274,10993730,13725,0,1664664436,13144.575458549989,41.76813912000216,53618.68852968001 2022-10-01,22:47:18.000,274,10993728,13885,0,1664664437,13144.541776999999,41.859777810001106,53618.77936224 2022-10-01,22:47:19.000,274,10993711,13885,0,1664664438,13144.555249619989,41.909121720003895,53618.8701948 2022-10-01,22:47:20.000,274,10993687,13925,0,1664664439,13144.642821649999,41.923219980002614,53618.83525920001 2022-10-01,22:47:21.000,274,10993727,13925,0,1664664440,13144.68323951,41.93731824000133,53618.7304524 2022-10-01,22:47:22.000,274,10993700,13565,0,1664664441,13144.63608533999,41.95846562999941,53618.95404024001 2022-10-01,22:47:23.000,274,10993729,13645,0,1664664442,13144.71692105999,41.916170850003255,53618.89814328 2022-10-01,22:47:24.000,274,10993733,14005,0,1664664443,13144.75733891999,41.923219980002614,53618.744426640005 2022-10-01,22:47:25.000,274,10993668,13885,0,1664664444,13144.71692105999,41.99371128000348,53618.842246320004 2022-10-01,22:47:26.000,274,10993711,13805,0,1664664445,13144.811229399995,41.98666215000412,53618.90513040001 2022-10-01,22:47:27.000,274,10993739,13805,0,1664664446,13144.84491095,42.01485867000156,53618.8701948 2022-10-01,22:47:28.000,274,10993716,13565,0,1664664447,13144.88532881,42.02895693000028,53618.83525920001 2022-10-01,22:47:29.000,274,10993699,14005,0,1664664448,13144.89880142999,41.96551475999877,53618.70250392 2022-10-01,22:47:30.000,274,10993696,14085,0,1664664449,13144.88532881,41.97961302000476,53618.76538800001 2022-10-01,22:47:31.000,274,10993692,13885,0,1664664450,13144.932482979995,41.95141650000005,53618.72346528 2022-10-01,22:47:32.000,274,10993706,13845,0,1664664451,13144.952691909995,41.95141650000005,53618.75840088 2022-10-01,22:47:33.000,274,10993710,14045,0,1664664452,13144.9459556,41.94436737000069,53618.695516800006 2022-10-01,22:47:34.000,274,10993688,13725,0,1664664453,13144.92574667,41.88092519999918,53618.78634936001 2022-10-01,22:47:35.000,274,10993727,13845,0,1664664454,13144.912274049995,41.84567955000239,53618.70250392 2022-10-01,22:47:36.000,274,10993699,13645,0,1664664455,13144.892065119995,41.82453216000431,53618.81429784001 2022-10-01,22:47:37.000,274,10993691,13805,0,1664664456,13144.88532881,41.909121720003895,53618.912117520005 2022-10-01,22:47:38.000,274,10993727,13965,0,1664664457,13144.87859249999,41.852728680001746,53618.8701948 2022-10-01,22:47:39.000,274,10993714,13965,0,1664664458,13144.84491095,41.76813912000216,53618.78634936001 2022-10-01,22:47:40.000,274,10993685,13925,0,1664664459,13144.831438329995,41.739942600004724,53618.81429784001 2022-10-01,22:47:41.000,274,10993722,13845,0,1664664460,13144.84491095,41.70469695000065,53618.92609176 2022-10-01,22:47:42.000,274,10993692,13845,0,1664664461,13144.831438329995,41.69764782000129,53618.98198872001 2022-10-01,22:47:43.000,274,10993729,13765,0,1664664462,13144.86511988,41.69764782000129,53618.91910464 2022-10-01,22:47:44.000,274,10993745,13725,0,1664664463,13144.811229399995,41.634205649999785,53618.82827208 2022-10-01,22:47:45.000,274,10993732,13885,0,1664664464,13144.851647259995,41.66945130000386,53618.87718192 2022-10-01,22:47:46.000,274,10993676,13885,0,1664664465,13144.82470202,41.683549560002575,53618.90513040001 2022-10-01,22:47:47.000,274,10993670,13685,0,1664664466,13144.851647259995,41.65535303999786,53618.89814328 2022-10-01,22:47:48.000,274,10993671,13925,0,1664664467,13144.79775677999,41.683549560002575,53618.842246320004 2022-10-01,22:47:49.000,274,10993693,13925,0,1664664468,13144.81796570999,41.676500430003216,53618.92609176 2022-10-01,22:47:50.000,274,10993672,13805,0,1664664469,13144.90553774,41.6483039099985,53618.863207680006 2022-10-01,22:47:51.000,274,10993684,14045,0,1664664470,13144.87859249999,41.634205649999785,53618.88416904001 2022-10-01,22:47:52.000,274,10993728,13925,0,1664664471,13144.87859249999,41.69764782000129,53619.06583416 2022-10-01,22:47:53.000,274,10993720,13965,0,1664664472,13144.85838356999,41.6624021700045,53618.98897584 2022-10-01,22:47:54.000,274,10993699,13885,0,1664664473,13144.851647259995,41.739942600004724,53618.96801448 2022-10-01,22:47:55.000,274,10993701,13805,0,1664664474,13144.791020469995,41.75404086000344,53618.961027360005 2022-10-01,22:47:56.000,274,10993702,13765,0,1664664475,13144.851647259995,41.739942600004724,53618.98897584 2022-10-01,22:47:57.000,274,10993705,13725,0,1664664476,13144.88532881,41.71879520999937,53619.08679552 2022-10-01,22:47:58.000,274,10993719,13845,0,1664664477,13144.892065119995,41.71174608000001,53619.02391144001 2022-10-01,22:47:59.000,274,10993699,13885,0,1664664478,13144.91901035999,41.6624021700045,53618.98897584 2022-10-01,22:48:00.000,274,10993721,13925,0,1664664479,13144.912274049995,41.690598690001934,53619.05884704 2022-10-01,22:48:01.000,274,10993772,13845,0,1664664480,13144.93921928999,41.683549560002575,53619.02391144001 2022-10-01,22:48:02.000,274,10993688,13885,0,1664664481,13145.00658239,41.58486174000427,53618.96801448 2022-10-01,22:48:03.000,274,10993683,13925,0,1664664482,13144.99984607999,41.60600913000235,53619.05884704 2022-10-01,22:48:04.000,274,10993736,13765,0,1664664483,13144.98637346,41.60600913000235,53618.97500160001 2022-10-01,22:48:05.000,274,10993699,13685,0,1664664484,13145.02679132,41.5496160900002,53619.02391144001 2022-10-01,22:48:06.000,274,10993699,13805,0,1664664485,13145.134572279996,41.514370440003404,53619.03788568 2022-10-01,22:48:07.000,274,10993713,13925,0,1664664486,13145.154781209996,41.53551783000148,53619.06583416 2022-10-01,22:48:08.000,274,10993749,14045,0,1664664487,13145.161517519991,41.53551783000148,53619.08679552 2022-10-01,22:48:09.000,274,10993693,13685,0,1664664488,13145.114363349996,41.56371434999892,53618.99596296 2022-10-01,22:48:10.000,274,10993723,13925,0,1664664489,13145.141308589991,41.52141957000276,53619.07282128001 2022-10-01,22:48:11.000,274,10993705,14005,0,1664664490,13145.222144309992,41.42978088000382,53618.96801448 2022-10-01,22:48:12.000,274,10993687,13885,0,1664664491,13145.222144309992,41.457977400001255,53619.02391144001 2022-10-01,22:48:13.000,274,10993698,13805,0,1664664492,13145.188462760001,41.465026530000614,53618.98198872001 2022-10-01,22:48:14.000,274,10993703,13725,0,1664664493,13145.255825859997,41.415682619997824,53618.99596296 2022-10-01,22:48:15.000,274,10993750,13885,0,1664664494,13145.174990139996,41.47912478999933,53619.09378264 2022-10-01,22:48:16.000,274,10993636,13725,0,1664664495,13145.174990139996,41.42978088000382,53619.12173112001 2022-10-01,22:48:17.000,274,10993720,13885,0,1664664496,13145.188462760001,41.415682619997824,53619.08679552 2022-10-01,22:48:18.000,274,10993725,13885,0,1664664497,13145.174990139996,41.49322304999805,53619.2544864 2022-10-01,22:48:19.000,274,10993692,13765,0,1664664498,13145.188462760001,41.44387914000254,53619.128718240005 2022-10-01,22:48:20.000,274,10993703,13885,0,1664664499,13145.094154419996,41.47912478999933,53619.198589440006 2022-10-01,22:48:21.000,274,10993703,14085,0,1664664500,13145.08741811,41.465026530000614,53619.22653792 2022-10-01,22:48:22.000,274,10993726,13725,0,1664664501,13145.12783597,41.450928270001896,53619.296409120005 2022-10-01,22:48:23.000,274,10993739,13725,0,1664664502,13145.100890729991,41.47207565999997,53619.37326744 2022-10-01,22:48:24.000,274,10993726,13725,0,1664664503,13145.04700025,41.450928270001896,53619.26846064001 2022-10-01,22:48:25.000,274,10993720,13725,0,1664664504,13145.04700025,41.47207565999997,53619.35929320001 2022-10-01,22:48:26.000,274,10993712,14165,0,1664664505,13145.04026393999,41.47207565999997,53619.26147352 2022-10-01,22:48:27.000,274,10993704,13845,0,1664664506,13145.080681799991,41.507321310004045,53619.26846064001 2022-10-01,22:48:28.000,274,10993689,13765,0,1664664507,13144.9459556,41.465026530000614,53619.247499280005 2022-10-01,22:48:29.000,274,10993702,13845,0,1664664508,13145.02679132,41.52846870000212,53619.31737048001 2022-10-01,22:48:30.000,274,10993732,13885,0,1664664509,13145.094154419996,41.500272180004686,53619.35929320001 2022-10-01,22:48:31.000,274,10993694,13725,0,1664664510,13145.10762704,41.49322304999805,53619.35230608 2022-10-01,22:48:32.000,274,10993734,13885,0,1664664511,13145.121099659991,41.52141957000276,53619.33833184001 2022-10-01,22:48:33.000,274,10993708,13845,0,1664664512,13145.12783597,41.52141957000276,53619.33134472 2022-10-01,22:48:34.000,274,10993688,13765,0,1664664513,13145.06720918,41.53551783000148,53619.27544776 2022-10-01,22:48:35.000,274,10993711,13805,0,1664664514,13145.08741811,41.54256696000084,53619.27544776 2022-10-01,22:48:36.000,274,10993700,13765,0,1664664515,13145.100890729991,41.507321310004045,53619.33134472 2022-10-01,22:48:37.000,274,10993696,13845,0,1664664516,13145.06720918,41.56371434999892,53619.38025456 2022-10-01,22:48:38.000,274,10993713,13965,0,1664664517,13145.04700025,41.57076347999828,53619.345318960004 2022-10-01,22:48:39.000,274,10993711,13885,0,1664664518,13145.04026393999,41.52846870000212,53619.28942200001 2022-10-01,22:48:40.000,274,10993753,13925,0,1664664519,13145.04700025,41.56371434999892,53619.35929320001 2022-10-01,22:48:41.000,274,10993691,13845,0,1664664520,13145.02679132,41.56371434999892,53619.3243576 2022-10-01,22:48:42.000,274,10993708,13965,0,1664664521,13145.013318699996,41.56371434999892,53619.35230608 2022-10-01,22:48:43.000,274,10993671,13805,0,1664664522,13145.04026393999,41.55666521999956,53619.35230608 2022-10-01,22:48:44.000,274,10993714,13725,0,1664664523,13144.96616453,41.57076347999828,53619.31038336001 2022-10-01,22:48:45.000,274,10993644,13805,0,1664664524,13144.9459556,41.60600913000235,53619.21256368 2022-10-01,22:48:46.000,274,10993723,13885,0,1664664525,13144.993109769995,41.59896000000299,53619.24051216001 2022-10-01,22:48:47.000,274,10993672,13845,0,1664664526,13144.98637346,41.59896000000299,53619.1846152 2022-10-01,22:48:48.000,274,10993687,13685,0,1664664527,13145.04700025,41.58486174000427,53619.10775688 2022-10-01,22:48:49.000,274,10993690,13925,0,1664664528,13144.90553774,41.6483039099985,53619.10076976001 2022-10-01,22:48:50.000,274,10993734,13725,0,1664664529,13144.86511988,41.627156520000426,53619.10076976001 2022-10-01,22:48:51.000,274,10993743,13885,0,1664664530,13144.83817463999,41.66945130000386,53619.128718240005 2022-10-01,22:48:52.000,274,10993691,13965,0,1664664531,13144.83817463999,41.6624021700045,53619.1846152 2022-10-01,22:48:53.000,274,10993711,13725,0,1664664532,13144.76407523,41.683549560002575,53619.14269248001 2022-10-01,22:48:54.000,274,10993661,13845,0,1664664533,13144.770811539995,41.683549560002575,53619.177628080004 2022-10-01,22:48:55.000,274,10993697,13805,0,1664664534,13144.750602609995,41.676500430003216,53619.2544864 2022-10-01,22:48:56.000,274,10993726,14085,0,1664664535,13144.730393679994,41.60600913000235,53619.14967960001 2022-10-01,22:48:57.000,274,10993720,13685,0,1664664536,13144.61587640999,41.683549560002575,53619.1846152 2022-10-01,22:48:58.000,274,10993679,13725,0,1664664537,13144.602403789999,41.641254779999144,53619.21955080001 2022-10-01,22:48:59.000,274,10993697,13645,0,1664664538,13144.588931169994,41.676500430003216,53619.17064096001 2022-10-01,22:49:00.000,274,10993690,13885,0,1664664539,13144.561985929999,41.627156520000426,53619.2544864 2022-10-01,22:49:01.000,274,10993700,13925,0,1664664540,13144.555249619989,41.57781261000491,53619.27544776 2022-10-01,22:49:02.000,274,10993699,13805,0,1664664541,13144.548513309994,41.61305826000171,53619.21955080001 2022-10-01,22:49:03.000,274,10993686,14085,0,1664664542,13144.528304379994,41.53551783000148,53619.177628080004 2022-10-01,22:49:04.000,274,10993695,13845,0,1664664543,13144.447468659993,41.60600913000235,53619.198589440006 2022-10-01,22:49:05.000,274,10993726,13765,0,1664664544,13144.508095449994,41.58486174000427,53619.13570536 2022-10-01,22:49:06.000,274,10993700,13925,0,1664664545,13144.481150209998,41.54256696000084,53619.09378264 2022-10-01,22:49:07.000,274,10993687,13885,0,1664664546,13144.521568069998,41.49322304999805,53618.92609176 2022-10-01,22:49:08.000,274,10993678,13845,0,1664664547,13144.501359139998,41.49322304999805,53618.91910464 2022-10-01,22:49:09.000,274,10993691,13925,0,1664664548,13144.521568069998,41.52141957000276,53618.940066 2022-10-01,22:49:10.000,274,10993690,13565,0,1664664549,13144.514831759989,41.52141957000276,53618.98897584 2022-10-01,22:49:11.000,274,10993735,13845,0,1664664550,13144.467677589993,41.683549560002575,53619.2544864 2022-10-01,22:49:12.000,274,10993702,14005,0,1664664551,13144.433996039988,41.683549560002575,53619.1846152 2022-10-01,22:49:13.000,274,10993670,14125,0,1664664552,13144.447468659993,41.65535303999786,53619.09378264 2022-10-01,22:49:14.000,274,10993686,13845,0,1664664553,13144.373369249988,41.683549560002575,53619.15666672 2022-10-01,22:49:15.000,274,10993713,13765,0,1664664554,13144.380105559998,41.65535303999786,53618.940066 2022-10-01,22:49:16.000,274,10993742,14045,0,1664664555,13144.427259729993,41.65535303999786,53618.99596296 2022-10-01,22:49:17.000,274,10993678,13965,0,1664664556,13144.460941279998,41.6624021700045,53619.030898560006 2022-10-01,22:49:18.000,274,10993685,13925,0,1664664557,13144.454204969988,41.627156520000426,53619.13570536 2022-10-01,22:49:19.000,274,10993724,13965,0,1664664558,13144.413787109988,41.676500430003216,53619.16365384 2022-10-01,22:49:20.000,274,10993741,13845,0,1664664559,13144.366632939993,41.71174608000001,53619.21256368 2022-10-01,22:49:21.000,274,10993659,13725,0,1664664560,13144.447468659993,41.53551783000148,53618.92609176 2022-10-01,22:49:22.000,274,10993711,13925,0,1664664561,13144.481150209998,41.54256696000084,53618.93307888001 2022-10-01,22:49:23.000,274,10993755,13725,0,1664664562,13144.501359139998,41.54256696000084,53618.961027360005 2022-10-01,22:49:24.000,274,10993681,13805,0,1664664563,13144.433996039988,41.47912478999933,53618.863207680006 2022-10-01,22:49:25.000,274,10993711,13885,0,1664664564,13144.447468659993,41.48617391999869,53618.89814328 2022-10-01,22:49:26.000,274,10993681,13805,0,1664664565,13144.474413899989,41.450928270001896,53618.96801448 2022-10-01,22:49:27.000,274,10993714,13805,0,1664664566,13144.514831759989,41.514370440003404,53619.06583416 2022-10-01,22:49:28.000,274,10993705,14045,0,1664664567,13144.508095449994,41.53551783000148,53619.079808400005 2022-10-01,22:49:29.000,274,10993701,13845,0,1664664568,13144.535040689989,41.47912478999933,53618.90513040001 2022-10-01,22:49:30.000,274,10993706,13765,0,1664664569,13144.528304379994,41.44387914000254,53618.89115616 2022-10-01,22:49:31.000,274,10993745,13885,0,1664664570,13144.568722239994,41.43683001000318,53618.87718192 2022-10-01,22:49:32.000,274,10993753,13965,0,1664664571,13144.528304379994,41.408633489998465,53618.89115616 2022-10-01,22:49:33.000,274,10993706,13925,0,1664664572,13144.561985929999,41.401584359999106,53618.85622056001 2022-10-01,22:49:34.000,274,10993653,13845,0,1664664573,13144.588931169994,41.35928958000295,53618.89814328 2022-10-01,22:49:35.000,274,10993698,13845,0,1664664574,13144.541776999999,41.34519132000423,53618.88416904001 2022-10-01,22:49:36.000,274,10993712,13805,0,1664664575,13144.521568069998,41.401584359999106,53618.94705312 2022-10-01,22:49:37.000,274,10993712,13965,0,1664664576,13144.508095449994,41.35928958000295,53618.85622056001 2022-10-01,22:49:38.000,274,10993719,13925,0,1664664577,13144.460941279998,41.415682619997824,53619.03788568 2022-10-01,22:49:39.000,274,10993689,13925,0,1664664578,13144.440732349998,41.401584359999106,53618.99596296 2022-10-01,22:49:40.000,274,10993675,13965,0,1664664579,13144.380105559998,41.408633489998465,53619.079808400005 2022-10-01,22:49:41.000,274,10993692,13725,0,1664664580,13144.420523419998,41.42273175000446,53619.08679552 2022-10-01,22:49:42.000,274,10993711,13845,0,1664664581,13144.467677589993,41.39453522999975,53619.14269248001 2022-10-01,22:49:43.000,274,10993741,13725,0,1664664582,13144.481150209998,41.43683001000318,53619.17064096001 2022-10-01,22:49:44.000,274,10993715,13805,0,1664664583,13144.407050799993,41.47912478999933,53619.15666672 2022-10-01,22:49:45.000,274,10993676,13645,0,1664664584,13144.501359139998,41.450928270001896,53619.114744 2022-10-01,22:49:46.000,274,10993741,13885,0,1664664585,13144.487886519993,41.47912478999933,53619.14967960001 2022-10-01,22:49:47.000,274,10993743,14045,0,1664664586,13144.528304379994,41.457977400001255,53619.128718240005 2022-10-01,22:49:48.000,274,10993712,13765,0,1664664587,13144.528304379994,41.47912478999933,53619.05185992001 2022-10-01,22:49:49.000,274,10993662,14085,0,1664664588,13144.582194859999,41.47207565999997,53619.079808400005 2022-10-01,22:49:50.000,274,10993671,13725,0,1664664589,13144.622612719999,41.47207565999997,53619.08679552 2022-10-01,22:49:51.000,274,10993689,13925,0,1664664590,13144.689975819994,41.47912478999933,53619.12173112001 2022-10-01,22:49:52.000,274,10993715,13765,0,1664664591,13144.67650319999,41.49322304999805,53619.114744 2022-10-01,22:49:53.000,274,10993692,13925,0,1664664592,13144.71692105999,41.48617391999869,53619.0448728 2022-10-01,22:49:54.000,274,10993684,14005,0,1664664593,13144.710184749994,41.500272180004686,53619.0448728 2022-10-01,22:49:55.000,274,10993707,13965,0,1664664594,13144.72365737,41.507321310004045,53619.079808400005 2022-10-01,22:49:56.000,274,10993721,13805,0,1664664595,13144.73712998999,41.514370440003404,53619.07282128001 2022-10-01,22:49:57.000,274,10993706,13845,0,1664664596,13144.770811539995,41.53551783000148,53619.07282128001 2022-10-01,22:49:58.000,274,10993735,13645,0,1664664597,13144.68323951,41.52846870000212,53618.99596296 2022-10-01,22:49:59.000,274,10993741,13885,0,1664664598,13144.750602609995,41.52141957000276,53619.01692432 2022-10-01,22:50:00.000,274,10993738,14045,0,1664664599,13144.84491095,41.507321310004045,53619.0448728 2022-10-01,22:50:01.000,274,10993748,13925,0,1664664600,13144.80449309,41.500272180004686,53619.03788568 2022-10-01,22:50:02.000,274,10993698,13685,0,1664664601,13144.82470202,41.47207565999997,53619.05185992001 2022-10-01,22:50:03.000,274,10993699,13925,0,1664664602,13144.85838356999,41.49322304999805,53619.14967960001 2022-10-01,22:50:04.000,274,10993713,13685,0,1664664603,13144.82470202,41.507321310004045,53619.10076976001 2022-10-01,22:50:05.000,274,10993712,14005,0,1664664604,13144.89880142999,41.44387914000254,53619.01692432 2022-10-01,22:50:06.000,274,10993696,13925,0,1664664605,13144.98637346,41.415682619997824,53619.08679552 2022-10-01,22:50:07.000,274,10993716,13805,0,1664664606,13145.02005500999,41.42978088000382,53618.98897584 2022-10-01,22:50:08.000,274,10993702,13805,0,1664664607,13145.060472869991,41.42978088000382,53619.079808400005 2022-10-01,22:50:09.000,274,10993744,13805,0,1664664608,13145.02005500999,41.457977400001255,53619.05884704 2022-10-01,22:50:10.000,274,10993696,13925,0,1664664609,13145.06720918,41.47207565999997,53619.03788568 2022-10-01,22:50:11.000,274,10993703,13845,0,1664664610,13145.114363349996,41.49322304999805,53619.08679552 2022-10-01,22:50:12.000,274,10993700,13805,0,1664664611,13145.168253830001,41.465026530000614,53619.10775688 2022-10-01,22:50:13.000,274,10993676,13845,0,1664664612,13145.168253830001,41.507321310004045,53619.15666672 2022-10-01,22:50:14.000,274,10993688,14005,0,1664664613,13145.174990139996,41.507321310004045,53619.177628080004 2022-10-01,22:50:15.000,274,10993713,14005,0,1664664614,13145.161517519991,41.54256696000084,53619.15666672 2022-10-01,22:50:16.000,274,10993740,13925,0,1664664615,13145.235616929996,41.53551783000148,53619.177628080004 2022-10-01,22:50:17.000,274,10993719,13805,0,1664664616,13145.181726449991,41.54256696000084,53619.17064096001 2022-10-01,22:50:18.000,274,10993706,14045,0,1664664617,13145.235616929996,41.500272180004686,53619.17064096001 2022-10-01,22:50:19.000,274,10993775,13805,0,1664664618,13145.208671690001,41.500272180004686,53619.10775688 2022-10-01,22:50:20.000,274,10993685,14165,0,1664664619,13145.195199069996,41.52846870000212,53619.17064096001 2022-10-01,22:50:21.000,274,10993686,13765,0,1664664620,13145.222144309992,41.52846870000212,53619.247499280005 2022-10-01,22:50:22.000,274,10993701,13605,0,1664664621,13145.208671690001,41.52846870000212,53619.31038336001 2022-10-01,22:50:23.000,274,10993669,13805,0,1664664622,13145.242353239992,41.52846870000212,53619.3243576 2022-10-01,22:50:24.000,274,10993736,13925,0,1664664623,13145.235616929996,41.54256696000084,53619.24051216001 2022-10-01,22:50:25.000,274,10993714,13565,0,1664664624,13145.269298480001,41.54256696000084,53619.296409120005 2022-10-01,22:50:26.000,274,10993680,13765,0,1664664625,13145.296243719997,41.56371434999892,53619.296409120005 2022-10-01,22:50:27.000,274,10993678,13765,0,1664664626,13145.276034789997,41.62010739000107,53619.296409120005 2022-10-01,22:50:28.000,274,10993686,13765,0,1664664627,13145.262562169992,41.62010739000107,53619.16365384 2022-10-01,22:50:29.000,274,10993713,14045,0,1664664628,13145.363606819992,41.57076347999828,53619.06583416 2022-10-01,22:50:30.000,274,10993728,13925,0,1664664629,13145.383815749992,41.60600913000235,53619.177628080004 2022-10-01,22:50:31.000,274,10993683,13725,0,1664664630,13145.471387780002,41.62010739000107,53619.12173112001 2022-10-01,22:50:32.000,274,10993701,13805,0,1664664631,13145.464651469993,41.62010739000107,53619.14967960001 2022-10-01,22:50:33.000,274,10993701,13725,0,1664664632,13145.424233609992,41.71879520999937,53619.24051216001 2022-10-01,22:50:34.000,274,10993702,13765,0,1664664633,13145.397288369997,41.77518825000152,53619.26147352 2022-10-01,22:50:35.000,274,10993707,13965,0,1664664634,13145.424233609992,41.74699173000408,53619.21256368 2022-10-01,22:50:36.000,274,10993675,13805,0,1664664635,13145.437706229997,41.74699173000408,53619.30339624 2022-10-01,22:50:37.000,274,10993680,13965,0,1664664636,13145.451178850002,41.75404086000344,53619.35929320001 2022-10-01,22:50:38.000,274,10993718,13965,0,1664664637,13145.457915159997,41.71174608000001,53619.37326744 2022-10-01,22:50:39.000,274,10993689,13845,0,1664664638,13145.404024679992,41.71879520999937,53619.27544776 2022-10-01,22:50:40.000,274,10993716,14005,0,1664664639,13145.336661579997,41.69764782000129,53619.31737048001 2022-10-01,22:50:41.000,274,10993738,13925,0,1664664640,13145.343397889992,41.69764782000129,53619.33134472 2022-10-01,22:50:42.000,274,10993697,13925,0,1664664641,13145.296243719997,41.66945130000386,53619.296409120005 2022-10-01,22:50:43.000,274,10993682,13805,0,1664664642,13145.296243719997,41.641254779999144,53619.38724168001 2022-10-01,22:50:44.000,274,10993711,13645,0,1664664643,13145.329925270002,41.65535303999786,53619.31038336001 2022-10-01,22:50:45.000,274,10993673,13805,0,1664664644,13145.269298480001,41.71879520999937,53619.35929320001 2022-10-01,22:50:46.000,274,10993674,13965,0,1664664645,13145.309716340002,41.72584433999873,53619.40820304001 2022-10-01,22:50:47.000,274,10993716,13765,0,1664664646,13145.316452649997,41.739942600004724,53619.37326744 2022-10-01,22:50:48.000,274,10993734,13725,0,1664664647,13145.363606819992,41.75404086000344,53619.28942200001 2022-10-01,22:50:49.000,274,10993698,13845,0,1664664648,13145.316452649997,41.7610899900028,53619.28243488 2022-10-01,22:50:50.000,274,10993685,13565,0,1664664649,13145.269298480001,41.82453216000431,53619.26147352 2022-10-01,22:50:51.000,274,10993697,13765,0,1664664650,13145.255825859997,41.83863042000303,53619.24051216001 2022-10-01,22:50:52.000,274,10993731,13805,0,1664664651,13145.323188959992,41.817483029997675,53619.23352504 2022-10-01,22:50:53.000,274,10993728,14005,0,1664664652,13145.323188959992,41.88092519999918,53619.24051216001 2022-10-01,22:50:54.000,274,10993715,13845,0,1664664653,13145.336661579997,41.866826940000465,53619.31038336001 2022-10-01,22:50:55.000,274,10993701,13765,0,1664664654,13145.350134200002,41.88797432999854,53619.3243576 2022-10-01,22:50:56.000,274,10993749,13965,0,1664664655,13145.451178850002,41.690598690001934,53619.06583416 2022-10-01,22:50:57.000,274,10993759,13925,0,1664664656,13145.437706229997,41.71174608000001,53619.030898560006 2022-10-01,22:50:58.000,274,10993746,13805,0,1664664657,13145.437706229997,41.683549560002575,53619.07282128001 2022-10-01,22:50:59.000,274,10993723,13925,0,1664664658,13145.296243719997,41.852728680001746,53619.247499280005 2022-10-01,22:51:00.000,274,10993705,13925,0,1664664659,13145.302980029992,41.71174608000001,53619.02391144001 2022-10-01,22:51:01.000,274,10993703,13805,0,1664664660,13145.302980029992,41.70469695000065,53619.079808400005 2022-10-01,22:51:02.000,274,10993741,13925,0,1664664661,13145.356870509997,41.71879520999937,53619.14967960001 2022-10-01,22:51:03.000,274,10993718,13685,0,1664664662,13145.343397889992,41.6624021700045,53619.14269248001 2022-10-01,22:51:04.000,274,10993706,14005,0,1664664663,13145.269298480001,41.66945130000386,53619.09378264 2022-10-01,22:51:05.000,274,10993695,13845,0,1664664664,13145.276034789997,41.65535303999786,53619.05185992001 2022-10-01,22:51:06.000,274,10993718,13685,0,1664664665,13145.168253830001,41.82453216000431,53619.47108712 2022-10-01,22:51:07.000,274,10993716,13925,0,1664664666,13145.12783597,41.88797432999854,53619.47108712 2022-10-01,22:51:08.000,274,10993704,13565,0,1664664667,13145.201935379991,41.72584433999873,53619.17064096001 2022-10-01,22:51:09.000,274,10993733,14005,0,1664664668,13145.235616929996,41.71879520999937,53619.08679552 2022-10-01,22:51:10.000,274,10993689,14005,0,1664664669,13145.282771099992,41.69764782000129,53619.14967960001 2022-10-01,22:51:11.000,274,10993722,13965,0,1664664670,13145.235616929996,41.76813912000216,53619.21256368 2022-10-01,22:51:12.000,274,10993734,13765,0,1664664671,13145.201935379991,41.909121720003895,53619.47108712 2022-10-01,22:51:13.000,274,10993722,13925,0,1664664672,13145.269298480001,41.88797432999854,53619.42217728 2022-10-01,22:51:14.000,274,10993731,13725,0,1664664673,13145.208671690001,41.93026911000197,53619.38724168001 2022-10-01,22:51:15.000,274,10993698,13765,0,1664664674,13145.188462760001,41.97256388999813,53619.37326744 2022-10-01,22:51:16.000,274,10993700,13885,0,1664664675,13145.255825859997,41.916170850003255,53619.33134472 2022-10-01,22:51:17.000,274,10993679,13845,0,1664664676,13145.269298480001,41.93026911000197,53619.47807424001 2022-10-01,22:51:18.000,274,10993698,14165,0,1664664677,13145.289507410002,41.94436737000069,53619.3942288 2022-10-01,22:51:19.000,274,10993706,13845,0,1664664678,13145.289507410002,41.923219980002614,53619.3942288 2022-10-01,22:51:20.000,274,10993718,13845,0,1664664679,13145.363606819992,41.909121720003895,53619.42217728 2022-10-01,22:51:21.000,274,10993762,13885,0,1664664680,13145.276034789997,41.94436737000069,53619.415190160005 2022-10-01,22:51:22.000,274,10993703,13845,0,1664664681,13145.363606819992,41.84567955000239,53619.38724168001 2022-10-01,22:51:23.000,274,10993687,13885,0,1664664682,13145.336661579997,41.83158129000367,53619.345318960004 2022-10-01,22:51:24.000,274,10993709,13565,0,1664664683,13145.296243719997,41.817483029997675,53619.26846064001 2022-10-01,22:51:25.000,274,10993678,13765,0,1664664684,13145.296243719997,41.82453216000431,53619.33134472 2022-10-01,22:51:26.000,274,10993702,13925,0,1664664685,13145.363606819992,41.76813912000216,53619.4291644 2022-10-01,22:51:27.000,274,10993717,13885,0,1664664686,13145.343397889992,41.75404086000344,53619.366280320006 2022-10-01,22:51:28.000,274,10993744,13965,0,1664664687,13145.282771099992,41.73289346999809,53619.42217728 2022-10-01,22:51:29.000,274,10993695,13925,0,1664664688,13145.242353239992,41.690598690001934,53619.14269248001 2022-10-01,22:51:30.000,274,10993703,13925,0,1664664689,13145.201935379991,41.7610899900028,53619.38025456 2022-10-01,22:51:31.000,274,10993721,13925,0,1664664690,13145.228880620001,41.71174608000001,53619.27544776 2022-10-01,22:51:32.000,274,10993659,13845,0,1664664691,13145.208671690001,41.75404086000344,53619.31038336001 2022-10-01,22:51:33.000,274,10993654,13805,0,1664664692,13145.228880620001,41.7610899900028,53619.4291644 2022-10-01,22:51:34.000,274,10993682,13845,0,1664664693,13145.276034789997,41.80338476999896,53619.38025456 2022-10-01,22:51:35.000,274,10993724,13805,0,1664664694,13145.296243719997,41.77518825000152,53619.48506136001 2022-10-01,22:51:36.000,274,10993689,13765,0,1664664695,13145.316452649997,41.82453216000431,53619.40820304001 2022-10-01,22:51:37.000,274,10993695,13805,0,1664664696,13145.397288369997,41.7610899900028,53619.198589440006 2022-10-01,22:51:38.000,274,10993712,13805,0,1664664697,13145.451178850002,41.75404086000344,53619.19160232001 2022-10-01,22:51:39.000,274,10993719,13965,0,1664664698,13145.444442539992,41.817483029997675,53619.177628080004 2022-10-01,22:51:40.000,274,10993685,13965,0,1664664699,13145.491596710002,41.78223738000088,53619.07282128001 2022-10-01,22:51:41.000,274,10993696,13925,0,1664664700,13145.505069329993,41.810433899998316,53619.24051216001 2022-10-01,22:51:42.000,274,10993740,13925,0,1664664701,13145.592641359988,41.7963356399996,53619.177628080004 2022-10-01,22:51:43.000,274,10993715,13965,0,1664664702,13145.585905049993,41.739942600004724,53619.17064096001 2022-10-01,22:51:44.000,274,10993759,13925,0,1664664703,13145.525278259993,41.78928651000024,53619.21955080001 2022-10-01,22:51:45.000,274,10993734,13725,0,1664664704,13145.565696119993,41.739942600004724,53619.17064096001 2022-10-01,22:51:46.000,274,10993693,13765,0,1664664705,13145.565696119993,41.70469695000065,53619.247499280005 2022-10-01,22:51:47.000,274,10993734,13885,0,1664664706,13145.491596710002,41.7963356399996,53619.45012576 2022-10-01,22:51:48.000,274,10993706,14045,0,1664664707,13145.417497299997,41.852728680001746,53619.54095832 2022-10-01,22:51:49.000,274,10993723,13845,0,1664664708,13145.457915159997,41.810433899998316,53619.45711288001 2022-10-01,22:51:50.000,274,10993673,13805,0,1664664709,13145.511805640002,41.7963356399996,53619.44313864 2022-10-01,22:51:51.000,274,10993723,13925,0,1664664710,13145.451178850002,41.80338476999896,53619.5689068 2022-10-01,22:51:52.000,274,10993736,13885,0,1664664711,13145.471387780002,41.74699173000408,53619.47108712 2022-10-01,22:51:53.000,274,10993727,13765,0,1664664712,13145.451178850002,41.78928651000024,53619.60384240001 2022-10-01,22:51:54.000,274,10993700,13725,0,1664664713,13145.390552060002,41.810433899998316,53619.62480376001 2022-10-01,22:51:55.000,274,10993693,13565,0,1664664714,13145.451178850002,41.75404086000344,53619.4990356 2022-10-01,22:51:56.000,274,10993694,13805,0,1664664715,13145.484860399993,41.74699173000408,53619.4291644 2022-10-01,22:51:57.000,274,10993752,13725,0,1664664716,13145.498333019998,41.77518825000152,53619.51999696 2022-10-01,22:51:58.000,274,10993693,13845,0,1664664717,13145.491596710002,41.82453216000431,53619.513009840004 2022-10-01,22:51:59.000,274,10993728,13805,0,1664664718,13145.457915159997,41.852728680001746,53619.56191968 2022-10-01,22:52:00.000,274,10993715,13885,0,1664664719,13145.478124089997,41.88797432999854,53619.55493256001 2022-10-01,22:52:01.000,274,10993739,13925,0,1664664720,13145.404024679992,41.923219980002614,53619.50602272001 2022-10-01,22:52:02.000,274,10993710,13965,0,1664664721,13145.518541949998,41.873876069999824,53619.56191968 2022-10-01,22:52:03.000,274,10993692,13965,0,1664664722,13145.505069329993,41.93026911000197,53619.50602272001 2022-10-01,22:52:04.000,274,10993677,13805,0,1664664723,13145.505069329993,41.859777810001106,53619.40121592 2022-10-01,22:52:05.000,274,10993734,13725,0,1664664724,13145.505069329993,41.88092519999918,53619.3942288 2022-10-01,22:52:06.000,274,10993685,13885,0,1664664725,13145.606113979993,41.88797432999854,53619.50602272001 2022-10-01,22:52:07.000,274,10993698,13725,0,1664664726,13145.585905049993,41.88092519999918,53619.47108712 2022-10-01,22:52:08.000,274,10993722,13925,0,1664664727,13145.572432429988,41.84567955000239,53619.50602272001 2022-10-01,22:52:09.000,274,10993717,13765,0,1664664728,13145.558959809998,41.88092519999918,53619.38724168001 2022-10-01,22:52:10.000,274,10993716,13925,0,1664664729,13145.606113979993,41.78223738000088,53619.47108712 2022-10-01,22:52:11.000,274,10993682,13885,0,1664664730,13145.619586599998,41.78928651000024,53619.49204848 2022-10-01,22:52:12.000,274,10993745,13925,0,1664664731,13145.606113979993,41.80338476999896,53619.47807424001 2022-10-01,22:52:13.000,274,10993677,13765,0,1664664732,13145.633059219988,41.77518825000152,53619.43615152001 2022-10-01,22:52:14.000,274,10993706,13845,0,1664664733,13145.606113979993,41.76813912000216,53619.43615152001 2022-10-01,22:52:15.000,274,10993690,13925,0,1664664734,13145.646531839993,41.77518825000152,53619.42217728 2022-10-01,22:52:16.000,274,10993705,13885,0,1664664735,13145.700422319998,41.739942600004724,53619.37326744 2022-10-01,22:52:17.000,274,10993688,13605,0,1664664736,13145.639795529998,41.7610899900028,53619.37326744 2022-10-01,22:52:18.000,274,10993733,13925,0,1664664737,13145.653268149988,41.78928651000024,53619.44313864 2022-10-01,22:52:19.000,274,10993708,14045,0,1664664738,13145.693686009989,41.69764782000129,53619.17064096001 2022-10-01,22:52:20.000,274,10993733,13885,0,1664664739,13145.720631249998,41.73289346999809,53619.17064096001 2022-10-01,22:52:21.000,274,10993701,13845,0,1664664740,13145.754312799989,41.73289346999809,53619.22653792 2022-10-01,22:52:22.000,274,10993709,13605,0,1664664741,13145.828412209994,41.71879520999937,53619.15666672 2022-10-01,22:52:23.000,274,10993716,13725,0,1664664742,13145.862093759999,41.71879520999937,53619.17064096001 2022-10-01,22:52:24.000,274,10993713,13765,0,1664664743,13145.848621139994,41.73289346999809,53619.10775688 2022-10-01,22:52:25.000,274,10993721,13685,0,1664664744,13145.713894939989,41.810433899998316,53619.198589440006 2022-10-01,22:52:26.000,274,10993708,13925,0,1664664745,13145.808203279994,41.78928651000024,53619.27544776 2022-10-01,22:52:27.000,274,10993726,13765,0,1664664746,13145.774521729989,41.866826940000465,53619.4291644 2022-10-01,22:52:28.000,274,10993765,13925,0,1664664747,13145.787994349994,41.84567955000239,53619.37326744 2022-10-01,22:52:29.000,274,10993697,13885,0,1664664748,13145.774521729989,41.902072590004536,53619.40121592 2022-10-01,22:52:30.000,274,10993701,13925,0,1664664749,13145.89577530999,41.817483029997675,53619.38724168001 2022-10-01,22:52:31.000,274,10993709,13845,0,1664664750,13145.848621139994,41.852728680001746,53619.31038336001 2022-10-01,22:52:32.000,274,10993746,13805,0,1664664751,13145.808203279994,41.866826940000465,53619.45012576 2022-10-01,22:52:33.000,274,10993698,13845,0,1664664752,13145.841884829999,41.817483029997675,53619.38724168001 2022-10-01,22:52:34.000,274,10993689,13845,0,1664664753,13145.841884829999,41.852728680001746,53619.415190160005 2022-10-01,22:52:35.000,274,10993672,13765,0,1664664754,13145.828412209994,41.902072590004536,53619.415190160005 2022-10-01,22:52:36.000,274,10993696,13765,0,1664664755,13145.94292948,41.74699173000408,53619.128718240005 2022-10-01,22:52:37.000,274,10993710,13925,0,1664664756,13145.848621139994,41.873876069999824,53619.40820304001 2022-10-01,22:52:38.000,274,10993663,13765,0,1664664757,13145.89577530999,41.80338476999896,53619.33134472 2022-10-01,22:52:39.000,274,10993701,13725,0,1664664758,13145.91598423999,41.74699173000408,53619.23352504 2022-10-01,22:52:40.000,274,10993740,14245,0,1664664759,13145.889038999994,41.7963356399996,53619.20557656 2022-10-01,22:52:41.000,274,10993725,13925,0,1664664760,13145.889038999994,41.78223738000088,53619.24051216001 2022-10-01,22:52:42.000,274,10993700,13885,0,1664664761,13145.882302689999,41.7610899900028,53619.26147352 2022-10-01,22:52:43.000,274,10993701,13765,0,1664664762,13145.93619316999,41.78223738000088,53619.177628080004 2022-10-01,22:52:44.000,274,10993740,13925,0,1664664763,13145.91598423999,41.78223738000088,53619.14269248001 2022-10-01,22:52:45.000,274,10993697,13845,0,1664664764,13145.808203279994,41.866826940000465,53619.33134472 2022-10-01,22:52:46.000,274,10993730,13805,0,1664664765,13145.96313841,41.810433899998316,53619.23352504 2022-10-01,22:52:47.000,274,10993718,13685,0,1664664766,13145.94292948,41.82453216000431,53619.23352504 2022-10-01,22:52:48.000,274,10993704,13765,0,1664664767,13146.030501509995,41.78223738000088,53619.12173112001 2022-10-01,22:52:49.000,274,10993689,13765,0,1664664768,13145.91598423999,41.83158129000367,53619.15666672 2022-10-01,22:52:50.000,274,10993701,13885,0,1664664769,13145.949665789994,41.83863042000303,53619.17064096001 2022-10-01,22:52:51.000,274,10993691,13885,0,1664664770,13145.89577530999,41.8950234599979,53619.30339624 2022-10-01,22:52:52.000,274,10993691,13685,0,1664664771,13145.889038999994,41.810433899998316,53619.247499280005 2022-10-01,22:52:53.000,274,10993774,13565,0,1664664772,13145.862093759999,41.83863042000303,53619.21955080001 2022-10-01,22:52:54.000,274,10993689,13925,0,1664664773,13145.89577530999,41.83158129000367,53619.28243488 2022-10-01,22:52:55.000,274,10993677,13885,0,1664664774,13145.808203279994,41.97256388999813,53619.54794544 2022-10-01,22:52:56.000,274,10993751,13965,0,1664664775,13145.808203279994,41.88092519999918,53619.533971200006 2022-10-01,22:52:57.000,274,10993707,13805,0,1664664776,13145.808203279994,41.94436737000069,53619.55493256001 2022-10-01,22:52:58.000,274,10993684,13565,0,1664664777,13145.794730659989,41.98666215000412,53619.52698408001 2022-10-01,22:52:59.000,274,10993688,13925,0,1664664778,13145.754312799989,41.95846562999941,53619.38724168001 2022-10-01,22:53:00.000,274,10993703,13845,0,1664664779,13145.754312799989,41.96551475999877,53619.533971200006 2022-10-01,22:53:01.000,274,10993732,13885,0,1664664780,13145.828412209994,42.00076041000284,53619.47108712 2022-10-01,22:53:02.000,274,10993688,13725,0,1664664781,13145.794730659989,41.98666215000412,53619.42217728 2022-10-01,22:53:03.000,274,10993727,13685,0,1664664782,13145.85535744999,42.00076041000284,53619.4291644 2022-10-01,22:53:04.000,274,10993723,13765,0,1664664783,13145.868830069994,41.97961302000476,53619.31737048001 2022-10-01,22:53:05.000,274,10993721,13885,0,1664664784,13145.889038999994,41.902072590004536,53619.296409120005 2022-10-01,22:53:06.000,274,10993692,13765,0,1664664785,13145.91598423999,41.88092519999918,53619.27544776 2022-10-01,22:53:07.000,274,10993728,13645,0,1664664786,13145.92272055,41.88797432999854,53619.22653792 2022-10-01,22:53:08.000,274,10993711,13925,0,1664664787,13145.83514851999,41.866826940000465,53619.24051216001 2022-10-01,22:53:09.000,274,10993699,13645,0,1664664788,13145.794730659989,41.8950234599979,53619.26147352 2022-10-01,22:53:10.000,274,10993697,13885,0,1664664789,13145.814939589989,41.866826940000465,53619.43615152001 2022-10-01,22:53:11.000,274,10993679,13925,0,1664664790,13145.85535744999,41.909121720003895,53619.38025456 2022-10-01,22:53:12.000,274,10993733,14045,0,1664664791,13145.87556637999,41.88092519999918,53619.31737048001 2022-10-01,22:53:13.000,274,10993683,13805,0,1664664792,13145.814939589989,41.95141650000005,53619.366280320006 2022-10-01,22:53:14.000,274,10993675,14085,0,1664664793,13145.794730659989,41.88797432999854,53619.23352504 2022-10-01,22:53:15.000,274,10993698,13605,0,1664664794,13145.794730659989,41.98666215000412,53619.26846064001 2022-10-01,22:53:16.000,274,10993710,13805,0,1664664795,13145.814939589989,42.02190780000092,53619.35929320001 2022-10-01,22:53:17.000,274,10993702,13725,0,1664664796,13145.801466969999,42.092399100001785,53619.47807424001 2022-10-01,22:53:18.000,274,10993702,13725,0,1664664797,13145.808203279994,42.02190780000092,53619.31737048001 2022-10-01,22:53:19.000,274,10993697,13845,0,1664664798,13145.787994349994,41.96551475999877,53619.177628080004 2022-10-01,22:53:20.000,274,10993710,13805,0,1664664799,13145.801466969999,42.00076041000284,53619.28942200001 2022-10-01,22:53:21.000,274,10993657,13805,0,1664664800,13145.774521729989,42.036006059999636,53619.26846064001 2022-10-01,22:53:22.000,274,10993729,13805,0,1664664801,13145.707158629994,42.12059561999922,53619.45711288001 2022-10-01,22:53:23.000,274,10993697,13765,0,1664664802,13145.727367559994,42.13469387999794,53619.54794544 2022-10-01,22:53:24.000,274,10993713,13645,0,1664664803,13145.646531839993,42.13469387999794,53619.45711288001 2022-10-01,22:53:25.000,274,10993705,13885,0,1664664804,13145.639795529998,42.02190780000092,53619.33134472 2022-10-01,22:53:26.000,274,10993713,13565,0,1664664805,13145.693686009989,42.050104319998354,53619.3942288 2022-10-01,22:53:27.000,274,10993711,13925,0,1664664806,13145.619586599998,42.11354648999986,53619.60384240001 2022-10-01,22:53:28.000,274,10993743,13845,0,1664664807,13145.660004459998,42.12059561999922,53619.47807424001 2022-10-01,22:53:29.000,274,10993720,13645,0,1664664808,13145.552223500003,42.19813604999945,53619.52698408001 2022-10-01,22:53:30.000,274,10993701,13605,0,1664664809,13145.572432429988,42.19108692000009,53619.51999696 2022-10-01,22:53:31.000,274,10993705,13885,0,1664664810,13145.592641359988,42.17698866000137,53619.51999696 2022-10-01,22:53:32.000,274,10993697,13925,0,1664664811,13145.538750879998,42.12059561999922,53619.47108712 2022-10-01,22:53:33.000,274,10993679,13885,0,1664664812,13145.599377669998,42.12059561999922,53619.40820304001 2022-10-01,22:53:34.000,274,10993699,13725,0,1664664813,13145.525278259993,42.13469387999794,53619.40820304001 2022-10-01,22:53:35.000,274,10993713,13925,0,1664664814,13145.525278259993,42.15584127000329,53619.45012576 2022-10-01,22:53:36.000,274,10993726,13805,0,1664664815,13145.498333019998,42.11354648999986,53619.45012576 2022-10-01,22:53:37.000,274,10993731,13765,0,1664664816,13145.471387780002,42.11354648999986,53619.464100000005 2022-10-01,22:53:38.000,274,10993727,13845,0,1664664817,13145.518541949998,42.1064973600005,53619.366280320006 2022-10-01,22:53:39.000,274,10993712,13845,0,1664664818,13145.471387780002,42.07830084000307,53619.26147352 2022-10-01,22:53:40.000,274,10993723,14005,0,1664664819,13145.498333019998,42.085349970002426,53619.28942200001 2022-10-01,22:53:41.000,274,10993721,13925,0,1664664820,13145.545487189993,42.043055189998995,53619.37326744 2022-10-01,22:53:42.000,274,10993719,13925,0,1664664821,13145.532014570003,42.12059561999922,53619.50602272001 2022-10-01,22:53:43.000,274,10993716,13925,0,1664664822,13145.525278259993,42.17698866000137,53619.55493256001 2022-10-01,22:53:44.000,274,10993745,13925,0,1664664823,13145.558959809998,42.17698866000137,53619.33134472 2022-10-01,22:53:45.000,274,10993748,13725,0,1664664824,13145.565696119993,42.16289040000265,53619.38724168001 2022-10-01,22:53:46.000,274,10993706,13725,0,1664664825,13145.592641359988,42.18403779000073,53619.38025456 2022-10-01,22:53:47.000,274,10993703,13885,0,1664664826,13145.606113979993,42.18403779000073,53619.44313864 2022-10-01,22:53:48.000,274,10993755,13965,0,1664664827,13145.572432429988,42.23338170000352,53619.40121592 2022-10-01,22:53:49.000,274,10993714,13805,0,1664664828,13145.619586599998,42.19813604999945,53619.40121592 2022-10-01,22:53:50.000,274,10993744,13685,0,1664664829,13145.660004459998,42.22633257000416,53619.464100000005 2022-10-01,22:53:51.000,274,10993708,13805,0,1664664830,13145.619586599998,42.24043083000288,53619.54095832 2022-10-01,22:53:52.000,274,10993686,13765,0,1664664831,13145.633059219988,42.268627350000315,53619.45012576 2022-10-01,22:53:53.000,274,10993708,13885,0,1664664832,13145.619586599998,42.24043083000288,53619.50602272001 2022-10-01,22:53:54.000,274,10993698,13805,0,1664664833,13145.646531839993,42.2192834400048,53619.35929320001 2022-10-01,22:53:55.000,274,10993723,13925,0,1664664834,13145.626322909993,42.22633257000416,53619.38724168001 2022-10-01,22:53:56.000,274,10993693,13685,0,1664664835,13145.660004459998,42.22633257000416,53619.49204848 2022-10-01,22:53:57.000,274,10993735,13965,0,1664664836,13145.673477079989,42.17698866000137,53619.38724168001 2022-10-01,22:53:58.000,274,10993687,13925,0,1664664837,13145.666740769993,42.22633257000416,53619.366280320006 2022-10-01,22:53:59.000,274,10993719,13565,0,1664664838,13145.673477079989,42.2192834400048,53619.345318960004 2022-10-01,22:54:00.000,274,10993717,13685,0,1664664839,13145.707158629994,42.20518517999881,53619.38025456 2022-10-01,22:54:01.000,274,10993695,13885,0,1664664840,13145.720631249998,42.19813604999945,53619.45711288001 2022-10-01,22:54:02.000,274,10993710,14005,0,1664664841,13145.734103869989,42.22633257000416,53619.44313864 2022-10-01,22:54:03.000,274,10993746,13885,0,1664664842,13145.713894939989,42.20518517999881,53619.2544864 2022-10-01,22:54:04.000,274,10993707,13565,0,1664664843,13145.686949699993,42.20518517999881,53619.35230608 2022-10-01,22:54:05.000,274,10993734,13845,0,1664664844,13145.720631249998,42.19108692000009,53619.513009840004 2022-10-01,22:54:06.000,274,10993716,13885,0,1664664845,13145.727367559994,42.212234309998166,53619.464100000005 2022-10-01,22:54:07.000,274,10993681,13805,0,1664664846,13145.727367559994,42.261578220000956,53619.533971200006 2022-10-01,22:54:08.000,274,10993705,13845,0,1664664847,13145.754312799989,42.212234309998166,53619.43615152001 2022-10-01,22:54:09.000,274,10993683,13725,0,1664664848,13145.754312799989,42.12764474999858,53619.31737048001 2022-10-01,22:54:10.000,274,10993738,13845,0,1664664849,13145.707158629994,42.15584127000329,53619.296409120005 2022-10-01,22:54:11.000,274,10993730,14085,0,1664664850,13145.707158629994,42.148792140003934,53619.40820304001 2022-10-01,22:54:12.000,274,10993704,13845,0,1664664851,13145.720631249998,42.17698866000137,53619.4990356 2022-10-01,22:54:13.000,274,10993712,13645,0,1664664852,13145.761049109999,42.16289040000265,53619.55493256001 2022-10-01,22:54:14.000,274,10993710,13965,0,1664664853,13145.787994349994,42.07830084000307,53619.40121592 2022-10-01,22:54:15.000,274,10993695,13885,0,1664664854,13145.787994349994,42.043055189998995,53619.40121592 2022-10-01,22:54:16.000,274,10993687,13925,0,1664664855,13145.747576489994,42.092399100001785,53619.45711288001 2022-10-01,22:54:17.000,274,10993729,13965,0,1664664856,13145.801466969999,42.043055189998995,53619.4291644 2022-10-01,22:54:18.000,274,10993727,13965,0,1664664857,13145.841884829999,42.01485867000156,53619.22653792 2022-10-01,22:54:19.000,274,10993749,13845,0,1664664858,13145.808203279994,42.050104319998354,53619.38724168001 2022-10-01,22:54:20.000,274,10993686,13805,0,1664664859,13145.747576489994,42.12764474999858,53619.415190160005 2022-10-01,22:54:21.000,274,10993729,13885,0,1664664860,13145.83514851999,42.11354648999986,53619.464100000005 2022-10-01,22:54:22.000,274,10993692,13885,0,1664664861,13145.848621139994,42.1064973600005,53619.50602272001 2022-10-01,22:54:23.000,274,10993712,13925,0,1664664862,13145.821675899999,42.085349970002426,53619.42217728 2022-10-01,22:54:24.000,274,10993707,13845,0,1664664863,13145.85535744999,42.06420258000435,53619.33833184001 2022-10-01,22:54:25.000,274,10993700,13765,0,1664664864,13145.83514851999,42.092399100001785,53619.43615152001 2022-10-01,22:54:26.000,274,10993671,14085,0,1664664865,13145.83514851999,42.141743010004575,53619.45012576 2022-10-01,22:54:27.000,274,10993699,13725,0,1664664866,13145.868830069994,42.11354648999986,53619.47108712 2022-10-01,22:54:28.000,274,10993707,13845,0,1664664867,13145.89577530999,42.099448230001144,53619.43615152001 2022-10-01,22:54:29.000,274,10993745,13885,0,1664664868,13145.93619316999,42.092399100001785,53619.366280320006 2022-10-01,22:54:30.000,274,10993686,13885,0,1664664869,13145.949665789994,42.05715344999771,53619.35230608 2022-10-01,22:54:31.000,274,10993710,13685,0,1664664870,13146.00355627,41.99371128000348,53619.247499280005 2022-10-01,22:54:32.000,274,10993706,13725,0,1664664871,13146.03723781999,42.050104319998354,53619.366280320006 2022-10-01,22:54:33.000,274,10993722,13685,0,1664664872,13146.04397413,42.050104319998354,53619.23352504 2022-10-01,22:54:34.000,274,10993736,13565,0,1664664873,13146.010292579995,42.0078095400022,53619.17064096001 2022-10-01,22:54:35.000,274,10993692,13965,0,1664664874,13146.01702888999,42.0078095400022,53619.19160232001 2022-10-01,22:54:36.000,274,10993709,13845,0,1664664875,13146.01702888999,42.0078095400022,53619.2544864 2022-10-01,22:54:37.000,274,10993692,13685,0,1664664876,13146.04397413,41.97961302000476,53619.22653792 2022-10-01,22:54:38.000,274,10993732,13725,0,1664664877,13146.06418306,41.95846562999941,53619.21256368 2022-10-01,22:54:39.000,274,10993718,13965,0,1664664878,13146.050710439995,41.923219980002614,53619.17064096001 2022-10-01,22:54:40.000,274,10993735,13925,0,1664664879,13146.03723781999,41.8950234599979,53619.14967960001 2022-10-01,22:54:41.000,274,10993762,13805,0,1664664880,13146.05744674999,41.902072590004536,53619.198589440006 2022-10-01,22:54:42.000,274,10993704,13965,0,1664664881,13146.07765567999,41.859777810001106,53619.22653792 2022-10-01,22:54:43.000,274,10993710,13765,0,1664664882,13146.050710439995,41.82453216000431,53619.24051216001 2022-10-01,22:54:44.000,274,10993739,14005,0,1664664883,13146.00355627,41.84567955000239,53619.20557656 2022-10-01,22:54:45.000,274,10993710,13725,0,1664664884,13146.00355627,41.873876069999824,53619.30339624 2022-10-01,22:54:46.000,274,10993737,14045,0,1664664885,13146.05744674999,41.83863042000303,53619.26147352 2022-10-01,22:54:47.000,274,10993713,13765,0,1664664886,13146.05744674999,41.810433899998316,53619.31737048001 2022-10-01,22:54:48.000,274,10993714,13765,0,1664664887,13146.030501509995,41.83158129000367,53619.33833184001 2022-10-01,22:54:49.000,274,10993726,14125,0,1664664888,13146.010292579995,41.852728680001746,53619.1846152 2022-10-01,22:54:50.000,274,10993713,13925,0,1664664889,13146.04397413,41.83863042000303,53619.19160232001 2022-10-01,22:54:51.000,274,10993708,13925,0,1664664890,13146.050710439995,41.859777810001106,53619.13570536 2022-10-01,22:54:52.000,274,10993739,13765,0,1664664891,13146.08439199,41.859777810001106,53619.1846152 2022-10-01,22:54:53.000,274,10993687,13885,0,1664664892,13146.09786460999,41.84567955000239,53619.31737048001 2022-10-01,22:54:54.000,274,10993733,13845,0,1664664893,13146.030501509995,41.859777810001106,53619.33833184001 2022-10-01,22:54:55.000,274,10993670,13925,0,1664664894,13146.06418306,41.859777810001106,53619.35929320001 2022-10-01,22:54:56.000,274,10993657,13805,0,1664664895,13146.05744674999,41.859777810001106,53619.42217728 2022-10-01,22:54:57.000,274,10993694,14045,0,1664664896,13146.111337229995,41.866826940000465,53619.3243576 2022-10-01,22:54:58.000,274,10993733,13845,0,1664664897,13146.111337229995,41.84567955000239,53619.38724168001 2022-10-01,22:54:59.000,274,10993771,13805,0,1664664898,13146.070919369995,41.916170850003255,53619.247499280005 2022-10-01,22:55:00.000,274,10993715,13965,0,1664664899,13146.050710439995,41.923219980002614,53619.27544776 2022-10-01,22:55:01.000,274,10993675,13765,0,1664664900,13146.13828246999,41.909121720003895,53619.31038336001 2022-10-01,22:55:02.000,274,10993682,13765,0,1664664901,13146.19890925999,41.88797432999854,53619.30339624 2022-10-01,22:55:03.000,274,10993713,13805,0,1664664902,13146.212381879996,41.866826940000465,53619.31737048001 2022-10-01,22:55:04.000,274,10993689,14005,0,1664664903,13146.151755089995,41.8950234599979,53619.33833184001 2022-10-01,22:55:05.000,274,10993731,13725,0,1664664904,13146.151755089995,41.8950234599979,53619.247499280005 2022-10-01,22:55:06.000,274,10993725,14085,0,1664664905,13146.24606343,41.859777810001106,53619.23352504 2022-10-01,22:55:07.000,274,10993709,13885,0,1664664906,13146.293217599996,41.7610899900028,53619.10076976001 2022-10-01,22:55:08.000,274,10993694,13765,0,1664664907,13146.299953909991,41.78928651000024,53619.128718240005 2022-10-01,22:55:09.000,274,10993725,13925,0,1664664908,13146.313426529996,41.75404086000344,53619.13570536 2022-10-01,22:55:10.000,274,10993696,13765,0,1664664909,13146.360580699991,41.71879520999937,53619.17064096001 2022-10-01,22:55:11.000,274,10993689,13845,0,1664664910,13146.353844389996,41.75404086000344,53619.13570536 2022-10-01,22:55:12.000,274,10993689,13805,0,1664664911,13146.394262249996,41.71879520999937,53619.296409120005 2022-10-01,22:55:13.000,274,10993709,13725,0,1664664912,13146.340371769991,41.71879520999937,53619.26846064001 2022-10-01,22:55:14.000,274,10993736,13885,0,1664664913,13146.313426529996,41.70469695000065,53619.12173112001 2022-10-01,22:55:15.000,274,10993712,13845,0,1664664914,13146.34710808,41.690598690001934,53619.009937200004 2022-10-01,22:55:16.000,274,10993702,13845,0,1664664915,13146.34710808,41.71174608000001,53619.0448728 2022-10-01,22:55:17.000,274,10993696,13845,0,1664664916,13146.488570590001,41.690598690001934,53619.13570536 2022-10-01,22:55:18.000,274,10993745,13765,0,1664664917,13146.427943800001,41.676500430003216,53619.09378264 2022-10-01,22:55:19.000,274,10993708,13765,0,1664664918,13146.454889039996,41.69764782000129,53619.177628080004 2022-10-01,22:55:20.000,274,10993651,13725,0,1664664919,13146.421207489992,41.72584433999873,53619.15666672 2022-10-01,22:55:21.000,274,10993671,13725,0,1664664920,13146.441416419992,41.7610899900028,53619.26147352 2022-10-01,22:55:22.000,274,10993725,13725,0,1664664921,13146.448152730001,41.80338476999896,53619.28942200001 2022-10-01,22:55:23.000,274,10993727,13805,0,1664664922,13146.522252139992,41.78928651000024,53619.21256368 2022-10-01,22:55:24.000,274,10993710,13725,0,1664664923,13146.461625349992,41.817483029997675,53619.09378264 2022-10-01,22:55:25.000,274,10993718,13725,0,1664664924,13146.508779520002,41.84567955000239,53619.05185992001 2022-10-01,22:55:26.000,274,10993709,13725,0,1664664925,13146.576142619997,41.852728680001746,53619.16365384 2022-10-01,22:55:27.000,274,10993690,13725,0,1664664926,13146.596351549997,41.852728680001746,53619.1846152 2022-10-01,22:55:28.000,274,10993703,13805,0,1664664927,13146.542461069992,41.902072590004536,53619.21256368 2022-10-01,22:55:29.000,274,10993766,13645,0,1664664928,13146.502043209992,41.84567955000239,53619.14269248001 2022-10-01,22:55:30.000,274,10993724,13805,0,1664664929,13146.522252139992,41.88797432999854,53619.05185992001 2022-10-01,22:55:31.000,274,10993743,13885,0,1664664930,13146.589615240002,41.88092519999918,53619.08679552 2022-10-01,22:55:32.000,274,10993711,13845,0,1664664931,13146.542461069992,41.902072590004536,53619.12173112001 2022-10-01,22:55:33.000,274,10993701,13725,0,1664664932,13146.535724759997,41.93731824000133,53619.247499280005 2022-10-01,22:55:34.000,274,10993693,13845,0,1664664933,13146.495306899997,41.916170850003255,53619.2544864 2022-10-01,22:55:35.000,274,10993718,13925,0,1664664934,13146.542461069992,41.852728680001746,53619.10775688 2022-10-01,22:55:36.000,274,10993691,13765,0,1664664935,13146.555933689997,41.817483029997675,53619.198589440006 2022-10-01,22:55:37.000,274,10993738,13925,0,1664664936,13146.555933689997,41.7963356399996,53619.16365384 2022-10-01,22:55:38.000,274,10993701,13685,0,1664664937,13146.555933689997,41.80338476999896,53619.23352504 2022-10-01,22:55:39.000,274,10993715,13765,0,1664664938,13146.488570590001,41.78223738000088,53619.15666672 2022-10-01,22:55:40.000,274,10993708,13965,0,1664664939,13146.454889039996,41.7963356399996,53619.1846152 2022-10-01,22:55:41.000,274,10993706,13645,0,1664664940,13146.555933689997,41.74699173000408,53619.1846152 2022-10-01,22:55:42.000,274,10993741,13885,0,1664664941,13146.582878929992,41.70469695000065,53619.2544864 2022-10-01,22:55:43.000,274,10993711,13925,0,1664664942,13146.609824170002,41.66945130000386,53619.198589440006 2022-10-01,22:55:44.000,274,10993678,13765,0,1664664943,13146.569406310002,41.6483039099985,53619.198589440006 2022-10-01,22:55:45.000,274,10993709,13565,0,1664664944,13146.609824170002,41.627156520000426,53619.08679552 2022-10-01,22:55:46.000,274,10993662,13765,0,1664664945,13146.576142619997,41.66945130000386,53619.17064096001 2022-10-01,22:55:47.000,274,10993716,13925,0,1664664946,13146.576142619997,41.6624021700045,53619.06583416 2022-10-01,22:55:48.000,274,10993710,13925,0,1664664947,13146.609824170002,41.6483039099985,53619.114744 2022-10-01,22:55:49.000,274,10993724,13885,0,1664664948,13146.650242030002,41.65535303999786,53619.09378264 2022-10-01,22:55:50.000,274,10993689,13885,0,1664664949,13146.650242030002,41.6624021700045,53619.079808400005 2022-10-01,22:55:51.000,274,10993715,13725,0,1664664950,13146.656978339997,41.690598690001934,53619.114744 2022-10-01,22:55:52.000,274,10993680,13765,0,1664664951,13146.677187269997,41.683549560002575,53619.10775688 2022-10-01,22:55:53.000,274,10993676,13685,0,1664664952,13146.717605129998,41.73289346999809,53619.16365384 2022-10-01,22:55:54.000,274,10993694,13805,0,1664664953,13146.683923579993,41.76813912000216,53619.15666672 2022-10-01,22:55:55.000,274,10993757,14045,0,1664664954,13146.710868820002,41.817483029997675,53619.19160232001 2022-10-01,22:55:56.000,274,10993702,13965,0,1664664955,13146.737814059998,41.866826940000465,53619.19160232001 2022-10-01,22:55:57.000,274,10993713,13765,0,1664664956,13146.758022989998,41.88092519999918,53619.14967960001 2022-10-01,22:55:58.000,274,10993699,13725,0,1664664957,13146.791704539988,41.852728680001746,53619.14269248001 2022-10-01,22:55:59.000,274,10993677,13925,0,1664664958,13146.798440849998,41.866826940000465,53619.14967960001 2022-10-01,22:56:00.000,274,10993742,13845,0,1664664959,13146.798440849998,41.866826940000465,53619.23352504 2022-10-01,22:56:01.000,274,10993691,13925,0,1664664960,13146.805177159993,41.866826940000465,53619.198589440006 2022-10-01,22:56:02.000,274,10993725,13685,0,1664664961,13146.764759299993,41.902072590004536,53619.128718240005 2022-10-01,22:56:03.000,274,10993661,13645,0,1664664962,13146.845595019993,41.817483029997675,53619.177628080004 2022-10-01,22:56:04.000,274,10993665,13645,0,1664664963,13146.798440849998,41.859777810001106,53619.19160232001 2022-10-01,22:56:05.000,274,10993687,13845,0,1664664964,13146.825386089993,41.84567955000239,53619.17064096001 2022-10-01,22:56:06.000,274,10993712,13845,0,1664664965,13146.784968229993,41.84567955000239,53619.17064096001 2022-10-01,22:56:07.000,274,10993696,13765,0,1664664966,13146.825386089993,41.852728680001746,53619.177628080004 2022-10-01,22:56:08.000,274,10993709,13765,0,1664664967,13146.852331329988,41.810433899998316,53619.26846064001 2022-10-01,22:56:09.000,274,10993679,13925,0,1664664968,13146.845595019993,41.83158129000367,53619.16365384 2022-10-01,22:56:10.000,274,10993673,13725,0,1664664969,13146.872540259988,41.810433899998316,53619.19160232001 2022-10-01,22:56:11.000,274,10993694,13725,0,1664664970,13146.892749189989,41.77518825000152,53619.15666672 2022-10-01,22:56:12.000,274,10993662,13925,0,1664664971,13146.879276569998,41.7610899900028,53619.177628080004 2022-10-01,22:56:13.000,274,10993701,13645,0,1664664972,13146.939903359998,41.75404086000344,53619.10076976001 2022-10-01,22:56:14.000,274,10993693,13525,0,1664664973,13146.966848599994,41.7610899900028,53619.14269248001 2022-10-01,22:56:15.000,274,10993711,13805,0,1664664974,13146.987057529994,41.74699173000408,53619.079808400005 2022-10-01,22:56:16.000,274,10993706,13645,0,1664664975,13147.000530149999,41.76813912000216,53619.21955080001 2022-10-01,22:56:17.000,274,10993672,13925,0,1664664976,13147.03421169999,41.76813912000216,53619.16365384 2022-10-01,22:56:18.000,274,10993704,13885,0,1664664977,13147.03421169999,41.77518825000152,53619.12173112001 2022-10-01,22:56:19.000,274,10993638,13685,0,1664664978,13147.020739079999,41.77518825000152,53619.05884704 2022-10-01,22:56:20.000,274,10993699,13725,0,1664664979,13147.014002769989,41.83863042000303,53619.07282128001 2022-10-01,22:56:21.000,274,10993704,13845,0,1664664980,13147.101574799999,41.852728680001746,53619.13570536 2022-10-01,22:56:22.000,274,10993727,13645,0,1664664981,13147.148728969994,41.83863042000303,53619.16365384 2022-10-01,22:56:23.000,274,10993651,13645,0,1664664982,13147.14199266,41.84567955000239,53619.23352504 2022-10-01,22:56:24.000,274,10993744,13805,0,1664664983,13147.128520039994,41.859777810001106,53619.10775688 2022-10-01,22:56:25.000,274,10993721,14045,0,1664664984,13147.168937899994,41.852728680001746,53619.198589440006 2022-10-01,22:56:26.000,274,10993706,13845,0,1664664985,13147.209355759995,41.78928651000024,53619.128718240005 2022-10-01,22:56:27.000,274,10993692,13805,0,1664664986,13147.24303731,41.7963356399996,53619.128718240005 2022-10-01,22:56:28.000,274,10993687,13925,0,1664664987,13147.22282838,41.78928651000024,53619.10076976001 2022-10-01,22:56:29.000,274,10993697,13645,0,1664664988,13147.25650992999,41.75404086000344,53619.16365384 2022-10-01,22:56:30.000,274,10993701,13925,0,1664664989,13147.330609339995,41.71879520999937,53619.22653792 2022-10-01,22:56:31.000,274,10993638,13725,0,1664664990,13147.33734564999,41.73289346999809,53619.128718240005 2022-10-01,22:56:32.000,274,10993722,13845,0,1664664991,13147.34408196,41.62010739000107,53619.198589440006 2022-10-01,22:56:33.000,274,10993674,13885,0,1664664992,13147.36429089,41.59191087000363,53619.13570536 2022-10-01,22:56:34.000,274,10993700,13685,0,1664664993,13147.35755457999,41.57781261000491,53619.21256368 2022-10-01,22:56:35.000,274,10993679,13605,0,1664664994,13147.36429089,41.55666521999956,53619.13570536 2022-10-01,22:56:36.000,274,10993695,13925,0,1664664995,13147.43839029999,41.500272180004686,53619.17064096001 2022-10-01,22:56:37.000,274,10993687,13925,0,1664664996,13147.40470875,41.49322304999805,53619.20557656 2022-10-01,22:56:38.000,274,10993719,14005,0,1664664997,13147.451862919996,41.47912478999933,53619.247499280005 2022-10-01,22:56:39.000,274,10993721,13965,0,1664664998,13147.451862919996,41.49322304999805,53619.2544864 2022-10-01,22:56:40.000,274,10993700,13565,0,1664664999,13147.38449982,41.49322304999805,53619.20557656 2022-10-01,22:56:41.000,274,10993686,13765,0,1664665000,13147.472071849996,41.55666521999956,53619.345318960004 2022-10-01,22:56:42.000,274,10993737,13805,0,1664665001,13147.45859922999,41.55666521999956,53619.2544864 2022-10-01,22:56:43.000,274,10993703,13765,0,1664665002,13147.44512661,41.627156520000426,53619.28942200001 2022-10-01,22:56:44.000,274,10993725,13885,0,1664665003,13147.43839029999,41.627156520000426,53619.20557656 2022-10-01,22:56:45.000,274,10993703,13805,0,1664665004,13147.46533554,41.65535303999786,53619.26147352 2022-10-01,22:56:46.000,274,10993703,13725,0,1664665005,13147.559643879991,41.72584433999873,53619.366280320006 2022-10-01,22:56:47.000,274,10993706,13885,0,1664665006,13147.52596233,41.74699173000408,53619.28942200001 2022-10-01,22:56:48.000,274,10993713,13765,0,1664665007,13147.54617126,41.7610899900028,53619.31737048001 2022-10-01,22:56:49.000,274,10993699,13605,0,1664665008,13147.539434949991,41.7963356399996,53619.2544864 2022-10-01,22:56:50.000,274,10993695,13725,0,1664665009,13147.593325429996,41.82453216000431,53619.15666672 2022-10-01,22:56:51.000,274,10993674,13845,0,1664665010,13147.573116499996,41.84567955000239,53619.23352504 2022-10-01,22:56:52.000,274,10993726,13725,0,1664665011,13147.600061739991,41.84567955000239,53619.28942200001 2022-10-01,22:56:53.000,274,10993677,13885,0,1664665012,13147.613534359996,41.873876069999824,53619.37326744 2022-10-01,22:56:54.000,274,10993702,13725,0,1664665013,13147.674161149997,41.82453216000431,53619.38025456 2022-10-01,22:56:55.000,274,10993729,13845,0,1664665014,13147.674161149997,41.810433899998316,53619.31737048001 2022-10-01,22:56:56.000,274,10993733,13725,0,1664665015,13147.647215910001,41.77518825000152,53619.4291644 2022-10-01,22:56:57.000,274,10993733,13845,0,1664665016,13147.566380190001,41.76813912000216,53619.45012576 2022-10-01,22:56:58.000,274,10993685,13805,0,1664665017,13147.606798050001,41.72584433999873,53619.30339624 2022-10-01,22:56:59.000,274,10993729,13805,0,1664665018,13147.593325429996,41.6483039099985,53619.296409120005 2022-10-01,22:57:00.000,274,10993706,14045,0,1664665019,13147.579852809991,41.57781261000491,53619.177628080004 2022-10-01,22:57:01.000,274,10993691,13885,0,1664665020,13147.566380190001,41.57781261000491,53619.24051216001 2022-10-01,22:57:02.000,274,10993698,13885,0,1664665021,13147.586589120001,41.500272180004686,53619.22653792 2022-10-01,22:57:03.000,274,10993676,13765,0,1664665022,13147.586589120001,41.47912478999933,53619.21955080001 2022-10-01,22:57:04.000,274,10993725,14005,0,1664665023,13147.539434949991,41.457977400001255,53619.296409120005 2022-10-01,22:57:05.000,274,10993673,14005,0,1664665024,13147.47880815999,41.52141957000276,53619.44313864 2022-10-01,22:57:06.000,274,10993756,14005,0,1664665025,13147.512489709996,41.47912478999933,53619.40121592 2022-10-01,22:57:07.000,274,10993724,13685,0,1664665026,13147.499017089991,41.465026530000614,53619.27544776 2022-10-01,22:57:08.000,274,10993705,13845,0,1664665027,13147.411445059995,41.54256696000084,53619.17064096001 2022-10-01,22:57:09.000,274,10993723,13725,0,1664665028,13147.492280779996,41.5496160900002,53619.20557656 2022-10-01,22:57:10.000,274,10993709,13965,0,1664665029,13147.492280779996,41.55666521999956,53619.296409120005 2022-10-01,22:57:11.000,274,10993717,13645,0,1664665030,13147.472071849996,41.59191087000363,53619.40820304001 2022-10-01,22:57:12.000,274,10993725,13925,0,1664665031,13147.552907569996,41.57076347999828,53619.28243488 2022-10-01,22:57:13.000,274,10993689,13765,0,1664665032,13147.45859922999,41.627156520000426,53619.247499280005 2022-10-01,22:57:14.000,274,10993721,13645,0,1664665033,13147.451862919996,41.676500430003216,53619.27544776 2022-10-01,22:57:15.000,274,10993727,13845,0,1664665034,13147.492280779996,41.739942600004724,53619.30339624 2022-10-01,22:57:16.000,274,10993695,13685,0,1664665035,13147.52596233,41.739942600004724,53619.35929320001 2022-10-01,22:57:17.000,274,10993729,13725,0,1664665036,13147.472071849996,41.810433899998316,53619.52698408001 2022-10-01,22:57:18.000,274,10993686,13885,0,1664665037,13147.532698639996,41.7610899900028,53619.3243576 2022-10-01,22:57:19.000,274,10993708,13925,0,1664665038,13147.46533554,41.78928651000024,53619.31737048001 2022-10-01,22:57:20.000,274,10993744,14085,0,1664665039,13147.54617126,41.77518825000152,53619.26147352 2022-10-01,22:57:21.000,274,10993712,13805,0,1664665040,13147.499017089991,41.76813912000216,53619.22653792 2022-10-01,22:57:22.000,274,10993709,13605,0,1664665041,13147.44512661,41.78928651000024,53619.37326744 2022-10-01,22:57:23.000,274,10993717,13965,0,1664665042,13147.39797243999,41.80338476999896,53619.38025456 2022-10-01,22:57:24.000,274,10993709,13725,0,1664665043,13147.35755457999,41.74699173000408,53619.128718240005 2022-10-01,22:57:25.000,274,10993685,13685,0,1664665044,13147.31713671999,41.7610899900028,53619.366280320006 2022-10-01,22:57:26.000,274,10993682,13845,0,1664665045,13147.330609339995,41.739942600004724,53619.37326744 2022-10-01,22:57:27.000,274,10993706,13685,0,1664665046,13147.310400409995,41.627156520000426,53619.27544776 2022-10-01,22:57:28.000,274,10993717,13765,0,1664665047,13147.28345517,41.6483039099985,53619.296409120005 2022-10-01,22:57:29.000,274,10993723,13925,0,1664665048,13147.128520039994,41.62010739000107,53619.28942200001 2022-10-01,22:57:30.000,274,10993745,13845,0,1664665049,13147.11504741999,41.634205649999785,53619.40121592 2022-10-01,22:57:31.000,274,10993739,13885,0,1664665050,13147.148728969994,41.57781261000491,53619.23352504 2022-10-01,22:57:32.000,274,10993659,13925,0,1664665051,13147.108311109994,41.57781261000491,53619.2544864 2022-10-01,22:57:33.000,274,10993736,13725,0,1664665052,13147.168937899994,41.60600913000235,53619.15666672 2022-10-01,22:57:34.000,274,10993752,13965,0,1664665053,13147.168937899994,41.57781261000491,53619.21955080001 2022-10-01,22:57:35.000,274,10993702,13925,0,1664665054,13147.13525634999,41.6483039099985,53619.21256368 2022-10-01,22:57:36.000,274,10993736,13685,0,1664665055,13147.18241052,41.65535303999786,53619.198589440006 2022-10-01,22:57:37.000,274,10993709,13845,0,1664665056,13147.081365869999,41.75404086000344,53619.35929320001 2022-10-01,22:57:38.000,274,10993684,13805,0,1664665057,13147.11504741999,41.683549560002575,53619.21256368 2022-10-01,22:57:39.000,274,10993704,14045,0,1664665058,13147.07462955999,41.74699173000408,53619.24051216001 2022-10-01,22:57:40.000,274,10993728,13845,0,1664665059,13147.12178373,41.8950234599979,53619.26147352 2022-10-01,22:57:41.000,274,10993680,14125,0,1664665060,13147.11504741999,41.95141650000005,53619.35929320001 2022-10-01,22:57:42.000,274,10993726,13645,0,1664665061,13147.12178373,41.909121720003895,53619.35929320001 2022-10-01,22:57:43.000,274,10993721,13765,0,1664665062,13147.18241052,41.923219980002614,53619.247499280005 2022-10-01,22:57:44.000,274,10993748,13725,0,1664665063,13147.12178373,41.902072590004536,53619.10775688 2022-10-01,22:57:45.000,274,10993709,13725,0,1664665064,13147.13525634999,41.873876069999824,53619.07282128001 2022-10-01,22:57:46.000,274,10993729,13925,0,1664665065,13147.088102179994,41.873876069999824,53619.10775688 2022-10-01,22:57:47.000,274,10993716,13685,0,1664665066,13147.108311109994,41.84567955000239,53619.08679552 2022-10-01,22:57:48.000,274,10993710,13805,0,1664665067,13146.973584909989,41.866826940000465,53619.01692432 2022-10-01,22:57:49.000,274,10993714,13805,0,1664665068,13147.03421169999,41.80338476999896,53618.82827208 2022-10-01,22:57:50.000,274,10993699,13925,0,1664665069,13147.040948009999,41.810433899998316,53618.90513040001 2022-10-01,22:57:51.000,274,10993687,13885,0,1664665070,13147.040948009999,41.82453216000431,53618.863207680006 2022-10-01,22:57:52.000,274,10993703,13805,0,1664665071,13146.879276569998,41.93026911000197,53619.114744 2022-10-01,22:57:53.000,274,10993638,13885,0,1664665072,13146.811913469988,41.93731824000133,53619.07282128001 2022-10-01,22:57:54.000,274,10993703,13885,0,1664665073,13146.751286680003,41.93026911000197,53619.114744 2022-10-01,22:57:55.000,274,10993730,13925,0,1664665074,13146.663714649992,41.923219980002614,53619.10775688 2022-10-01,22:57:56.000,274,10993696,13565,0,1664665075,13146.704132509993,41.88797432999854,53619.128718240005 2022-10-01,22:57:57.000,274,10993757,13885,0,1664665076,13146.663714649992,41.909121720003895,53619.17064096001 2022-10-01,22:57:58.000,274,10993677,13565,0,1664665077,13146.690659890002,41.873876069999824,53619.05185992001 2022-10-01,22:57:59.000,274,10993711,13725,0,1664665078,13146.643505719992,41.93026911000197,53619.19160232001 2022-10-01,22:58:00.000,274,10993711,13885,0,1664665079,13146.643505719992,41.852728680001746,53619.02391144001 2022-10-01,22:58:01.000,274,10993716,14005,0,1664665080,13146.616560479997,41.859777810001106,53618.940066 2022-10-01,22:58:02.000,274,10993696,13725,0,1664665081,13146.576142619997,41.873876069999824,53619.12173112001 2022-10-01,22:58:03.000,274,10993682,13725,0,1664665082,13146.582878929992,41.8950234599979,53618.96801448 2022-10-01,22:58:04.000,274,10993667,14165,0,1664665083,13146.542461069992,41.909121720003895,53618.90513040001 2022-10-01,22:58:05.000,274,10993731,13725,0,1664665084,13146.535724759997,41.88797432999854,53618.89115616 2022-10-01,22:58:06.000,274,10993704,13645,0,1664665085,13146.596351549997,41.923219980002614,53619.05185992001 2022-10-01,22:58:07.000,274,10993715,13725,0,1664665086,13146.576142619997,41.93026911000197,53619.06583416 2022-10-01,22:58:08.000,274,10993739,13845,0,1664665087,13146.616560479997,41.95141650000005,53618.96801448 2022-10-01,22:58:09.000,274,10993691,13765,0,1664665088,13146.475097969997,41.95141650000005,53618.90513040001 2022-10-01,22:58:10.000,274,10993720,13725,0,1664665089,13146.549197380002,41.95141650000005,53618.82128496 2022-10-01,22:58:11.000,274,10993726,13725,0,1664665090,13146.549197380002,41.97256388999813,53618.80731072001 2022-10-01,22:58:12.000,274,10993653,13645,0,1664665091,13146.522252139992,42.01485867000156,53618.95404024001 2022-10-01,22:58:13.000,274,10993670,13845,0,1664665092,13146.515515829997,41.97961302000476,53618.89115616 2022-10-01,22:58:14.000,274,10993730,13765,0,1664665093,13146.535724759997,42.02895693000028,53618.84923344 2022-10-01,22:58:15.000,274,10993674,13685,0,1664665094,13146.495306899997,42.050104319998354,53618.842246320004 2022-10-01,22:58:16.000,274,10993700,13805,0,1664665095,13146.542461069992,42.00076041000284,53618.78634936001 2022-10-01,22:58:17.000,274,10993678,13565,0,1664665096,13146.481834279992,42.06420258000435,53618.83525920001 2022-10-01,22:58:18.000,274,10993732,13685,0,1664665097,13146.461625349992,42.099448230001144,53618.8701948 2022-10-01,22:58:19.000,274,10993663,13925,0,1664665098,13146.374053319996,42.11354648999986,53618.88416904001 2022-10-01,22:58:20.000,274,10993710,13565,0,1664665099,13146.454889039996,42.050104319998354,53618.63961984001 2022-10-01,22:58:21.000,274,10993721,13805,0,1664665100,13146.414471179996,42.07830084000307,53618.744426640005 2022-10-01,22:58:22.000,274,10993699,13845,0,1664665101,13146.448152730001,42.05715344999771,53618.75141376 2022-10-01,22:58:23.000,274,10993691,13845,0,1664665102,13146.400998559991,41.99371128000348,53618.66756832001 2022-10-01,22:58:24.000,274,10993714,13965,0,1664665103,13146.360580699991,42.0078095400022,53618.65359408 2022-10-01,22:58:25.000,274,10993731,13805,0,1664665104,13146.34710808,42.01485867000156,53618.64660696001 2022-10-01,22:58:26.000,274,10993664,13925,0,1664665105,13146.32689915,42.050104319998354,53618.625645600005 2022-10-01,22:58:27.000,274,10993678,13845,0,1664665106,13146.320162839991,42.01485867000156,53618.576735760005 2022-10-01,22:58:28.000,274,10993699,13805,0,1664665107,13146.367317010001,42.02895693000028,53618.46494184 2022-10-01,22:58:29.000,274,10993720,13565,0,1664665108,13146.313426529996,41.99371128000348,53618.46494184 2022-10-01,22:58:30.000,274,10993698,13765,0,1664665109,13146.293217599996,41.99371128000348,53618.506864560004 2022-10-01,22:58:31.000,274,10993661,13965,0,1664665110,13146.320162839991,41.98666215000412,53618.56974864001 2022-10-01,22:58:32.000,274,10993703,13725,0,1664665111,13146.299953909991,41.99371128000348,53618.506864560004 2022-10-01,22:58:33.000,274,10993680,13725,0,1664665112,13146.25953604999,41.98666215000412,53618.52083880001 2022-10-01,22:58:34.000,274,10993638,13565,0,1664665113,13146.19890925999,41.97256388999813,53618.409044880005 2022-10-01,22:58:35.000,274,10993703,13565,0,1664665114,13146.192172949995,42.00076041000284,53618.43699336 2022-10-01,22:58:36.000,274,10993677,13925,0,1664665115,13146.18543664,41.99371128000348,53618.61865848001 2022-10-01,22:58:37.000,274,10993701,13645,0,1664665116,13146.192172949995,41.99371128000348,53618.47192896001 2022-10-01,22:58:38.000,274,10993687,13845,0,1664665117,13146.212381879996,41.95846562999941,53618.44398048 2022-10-01,22:58:39.000,274,10993685,13725,0,1664665118,13146.192172949995,41.99371128000348,53618.39507064 2022-10-01,22:58:40.000,274,10993678,13765,0,1664665119,13146.25953604999,41.99371128000348,53618.47192896001 2022-10-01,22:58:41.000,274,10993704,13765,0,1664665120,13146.20564557,42.01485867000156,53618.49987744001 2022-10-01,22:58:42.000,274,10993697,14085,0,1664665121,13146.23932711999,42.050104319998354,53618.35314792001 2022-10-01,22:58:43.000,274,10993678,13845,0,1664665122,13146.20564557,42.05715344999771,53618.4859032 2022-10-01,22:58:44.000,274,10993654,14085,0,1664665123,13146.171964019995,42.092399100001785,53618.43699336 2022-10-01,22:58:45.000,274,10993663,13885,0,1664665124,13146.18543664,42.099448230001144,53618.47891608001 2022-10-01,22:58:46.000,274,10993694,13925,0,1664665125,13146.23932711999,42.07125171000371,53618.506864560004 2022-10-01,22:58:47.000,274,10993674,13565,0,1664665126,13146.252799739996,42.092399100001785,53618.457954720005 2022-10-01,22:58:48.000,274,10993737,13605,0,1664665127,13146.232590809996,42.07125171000371,53618.45096760001 2022-10-01,22:58:49.000,274,10993681,14045,0,1664665128,13146.18543664,42.092399100001785,53618.37410928 2022-10-01,22:58:50.000,274,10993675,13925,0,1664665129,13146.2258545,42.036006059999636,53618.32519944 2022-10-01,22:58:51.000,274,10993657,13885,0,1664665130,13146.279744979991,42.07830084000307,53618.37410928 2022-10-01,22:58:52.000,274,10993663,13805,0,1664665131,13146.25953604999,42.099448230001144,53618.39507064 2022-10-01,22:58:53.000,274,10993699,13685,0,1664665132,13146.313426529996,42.092399100001785,53618.35314792001 2022-10-01,22:58:54.000,274,10993704,13645,0,1664665133,13146.30669022,42.11354648999986,53618.44398048 2022-10-01,22:58:55.000,274,10993655,13845,0,1664665134,13146.28648129,42.12059561999922,53618.44398048 2022-10-01,22:58:56.000,274,10993744,13605,0,1664665135,13146.374053319996,42.07830084000307,53618.38109640001 2022-10-01,22:58:57.000,274,10993701,13805,0,1664665136,13146.333635459996,42.1064973600005,53618.360135040006 2022-10-01,22:58:58.000,274,10993669,14085,0,1664665137,13146.30669022,42.07125171000371,53618.31122520001 2022-10-01,22:58:59.000,274,10993682,13725,0,1664665138,13146.273008669996,42.11354648999986,53618.42301912 2022-10-01,22:59:00.000,274,10993680,13645,0,1664665139,13146.273008669996,42.1064973600005,53618.26930248 2022-10-01,22:59:01.000,274,10993706,13925,0,1664665140,13146.299953909991,42.085349970002426,53618.43699336 2022-10-01,22:59:02.000,274,10993679,13925,0,1664665141,13146.380789629991,42.043055189998995,53618.4859032 2022-10-01,22:59:03.000,274,10993686,13685,0,1664665142,13146.333635459996,42.12764474999858,53618.61167136 2022-10-01,22:59:04.000,274,10993654,13765,0,1664665143,13146.360580699991,42.11354648999986,53618.59071 2022-10-01,22:59:05.000,274,10993691,13925,0,1664665144,13146.367317010001,42.050104319998354,53618.54180016 2022-10-01,22:59:06.000,274,10993712,13725,0,1664665145,13146.427943800001,42.036006059999636,53618.42301912 2022-10-01,22:59:07.000,274,10993683,13725,0,1664665146,13146.414471179996,42.0078095400022,53618.47192896001 2022-10-01,22:59:08.000,274,10993664,13925,0,1664665147,13146.434680109996,42.036006059999636,53618.36712216 2022-10-01,22:59:09.000,274,10993697,13765,0,1664665148,13146.427943800001,42.0078095400022,53618.35314792001 2022-10-01,22:59:10.000,274,10993703,13725,0,1664665149,13146.421207489992,42.07830084000307,53618.33218656001 2022-10-01,22:59:11.000,274,10993701,13885,0,1664665150,13146.454889039996,42.12059561999922,53618.40205776001 2022-10-01,22:59:12.000,274,10993657,13765,0,1664665151,13146.495306899997,42.092399100001785,53618.45096760001 2022-10-01,22:59:13.000,274,10993726,13885,0,1664665152,13146.468361660001,42.18403779000073,53618.51385168 2022-10-01,22:59:14.000,274,10993665,13725,0,1664665153,13146.468361660001,42.18403779000073,53618.49289032 2022-10-01,22:59:15.000,274,10993691,13725,0,1664665154,13146.434680109996,42.12764474999858,53618.26231536001 2022-10-01,22:59:16.000,274,10993679,13765,0,1664665155,13146.454889039996,42.16993953000201,53618.38109640001 2022-10-01,22:59:17.000,274,10993709,13725,0,1664665156,13146.515515829997,42.23338170000352,53618.576735760005 2022-10-01,22:59:18.000,274,10993653,13925,0,1664665157,13146.596351549997,42.148792140003934,53618.38109640001 2022-10-01,22:59:19.000,274,10993667,14005,0,1664665158,13146.549197380002,42.18403779000073,53618.4859032 2022-10-01,22:59:20.000,274,10993701,13885,0,1664665159,13146.508779520002,42.15584127000329,53618.31122520001 2022-10-01,22:59:21.000,274,10993658,13645,0,1664665160,13146.528988450002,42.17698866000137,53618.40205776001 2022-10-01,22:59:22.000,274,10993672,13885,0,1664665161,13146.495306899997,42.18403779000073,53618.4859032 2022-10-01,22:59:23.000,274,10993662,13685,0,1664665162,13146.535724759997,42.17698866000137,53618.416032 2022-10-01,22:59:24.000,274,10993668,13925,0,1664665163,13146.481834279992,42.13469387999794,53618.33218656001 2022-10-01,22:59:25.000,274,10993665,14045,0,1664665164,13146.522252139992,42.13469387999794,53618.36712216 2022-10-01,22:59:26.000,274,10993672,14085,0,1664665165,13146.576142619997,42.092399100001785,53618.32519944 2022-10-01,22:59:27.000,274,10993691,13725,0,1664665166,13146.555933689997,42.13469387999794,53618.37410928 2022-10-01,22:59:28.000,274,10993662,13845,0,1664665167,13146.609824170002,42.099448230001144,53618.339173680004 2022-10-01,22:59:29.000,274,10993713,13925,0,1664665168,13146.522252139992,42.11354648999986,53618.29725096 2022-10-01,22:59:30.000,274,10993679,13765,0,1664665169,13146.596351549997,42.1064973600005,53618.33218656001 2022-10-01,22:59:31.000,274,10993680,13845,0,1664665170,13146.603087859992,42.141743010004575,53618.241354000005 2022-10-01,22:59:32.000,274,10993647,13925,0,1664665171,13146.616560479997,42.148792140003934,53618.32519944 2022-10-01,22:59:33.000,274,10993700,13725,0,1664665172,13146.663714649992,42.13469387999794,53618.30423808001 2022-10-01,22:59:34.000,274,10993668,14085,0,1664665173,13146.697396199997,42.1064973600005,53618.31122520001 2022-10-01,22:59:35.000,274,10993623,13805,0,1664665174,13146.663714649992,42.12059561999922,53618.339173680004 2022-10-01,22:59:36.000,274,10993659,13725,0,1664665175,13146.717605129998,42.092399100001785,53618.30423808001 2022-10-01,22:59:37.000,274,10993692,13845,0,1664665176,13146.731077750002,42.15584127000329,53618.46494184 2022-10-01,22:59:38.000,274,10993706,13685,0,1664665177,13146.717605129998,42.16289040000265,53618.44398048 2022-10-01,22:59:39.000,274,10993716,13765,0,1664665178,13146.710868820002,42.141743010004575,53618.409044880005 2022-10-01,22:59:40.000,274,10993686,13725,0,1664665179,13146.758022989998,42.19108692000009,53618.339173680004 2022-10-01,22:59:41.000,274,10993649,13725,0,1664665180,13146.778231919998,42.148792140003934,53618.32519944 2022-10-01,22:59:42.000,274,10993701,13965,0,1664665181,13146.778231919998,42.13469387999794,53618.360135040006 2022-10-01,22:59:43.000,274,10993759,13845,0,1664665182,13146.778231919998,42.12764474999858,53618.29725096 2022-10-01,22:59:44.000,274,10993686,13845,0,1664665183,13146.751286680003,42.16289040000265,53618.37410928 2022-10-01,22:59:45.000,274,10993721,13765,0,1664665184,13146.778231919998,42.16993953000201,53618.42301912 2022-10-01,22:59:46.000,274,10993706,13885,0,1664665185,13146.737814059998,42.22633257000416,53618.45096760001 2022-10-01,22:59:47.000,274,10993693,13765,0,1664665186,13146.784968229993,42.20518517999881,53618.40205776001 2022-10-01,22:59:48.000,274,10993674,13965,0,1664665187,13146.758022989998,42.17698866000137,53618.360135040006 2022-10-01,22:59:49.000,274,10993678,13885,0,1664665188,13146.778231919998,42.20518517999881,53618.31122520001 2022-10-01,22:59:50.000,274,10993688,13685,0,1664665189,13146.818649779998,42.212234309998166,53618.38109640001 2022-10-01,22:59:51.000,274,10993705,13805,0,1664665190,13146.825386089993,42.16993953000201,53618.360135040006 2022-10-01,22:59:52.000,274,10993692,13685,0,1664665191,13146.825386089993,42.15584127000329,53618.30423808001 2022-10-01,22:59:53.000,274,10993710,13765,0,1664665192,13146.798440849998,42.17698866000137,53618.3461608 2022-10-01,22:59:54.000,274,10993681,13965,0,1664665193,13146.784968229993,42.18403779000073,53618.37410928 2022-10-01,22:59:55.000,274,10993681,13885,0,1664665194,13146.805177159993,42.16993953000201,53618.38808352 2022-10-01,22:59:56.000,274,10993663,13725,0,1664665195,13146.818649779998,42.15584127000329,53618.31122520001 2022-10-01,22:59:57.000,274,10993674,13885,0,1664665196,13146.805177159993,42.13469387999794,53618.32519944 2022-10-01,22:59:58.000,274,10993650,13925,0,1664665197,13146.832122399988,42.11354648999986,53618.290263840005 2022-10-01,22:59:59.000,274,10993654,13725,0,1664665198,13146.798440849998,42.12764474999858,53618.457954720005 2022-10-01,23:00:00.000,274,10993690,13765,0,1664665199,13146.818649779998,42.12059561999922,53618.45096760001 2022-10-01,23:00:01.000,274,10993646,14245,0,1664665200,13146.798440849998,42.05715344999771,53618.31821232 2022-10-01,23:00:02.000,274,10993650,13845,0,1664665201,13146.784968229993,42.092399100001785,53618.37410928 2022-10-01,23:00:03.000,274,10993709,13965,0,1664665202,13146.784968229993,42.050104319998354,53618.31821232 2022-10-01,23:00:04.000,274,10993688,13645,0,1664665203,13146.697396199997,42.01485867000156,53618.23436688001 2022-10-01,23:00:05.000,274,10993686,13925,0,1664665204,13146.710868820002,42.036006059999636,53618.26231536001 2022-10-01,23:00:06.000,274,10993685,13765,0,1664665205,13146.778231919998,42.01485867000156,53618.33218656001 2022-10-01,23:00:07.000,274,10993711,13845,0,1664665206,13146.731077750002,42.01485867000156,53618.31122520001 2022-10-01,23:00:08.000,274,10993698,14005,0,1664665207,13146.704132509993,42.02895693000028,53618.37410928 2022-10-01,23:00:09.000,274,10993664,14085,0,1664665208,13146.683923579993,42.07830084000307,53618.31122520001 2022-10-01,23:00:10.000,274,10993666,13565,0,1664665209,13146.656978339997,42.06420258000435,53618.33218656001 2022-10-01,23:00:11.000,274,10993658,13725,0,1664665210,13146.670450960002,42.02895693000028,53618.28327672001 2022-10-01,23:00:12.000,274,10993664,13845,0,1664665211,13146.596351549997,42.085349970002426,53618.24834112 2022-10-01,23:00:13.000,274,10993660,13885,0,1664665212,13146.589615240002,42.07830084000307,53618.28327672001 2022-10-01,23:00:14.000,274,10993671,13765,0,1664665213,13146.630033100002,42.11354648999986,53618.339173680004 2022-10-01,23:00:15.000,274,10993722,13925,0,1664665214,13146.690659890002,42.099448230001144,53618.39507064 2022-10-01,23:00:16.000,274,10993677,13565,0,1664665215,13146.704132509993,42.099448230001144,53618.360135040006 2022-10-01,23:00:17.000,274,10993662,14005,0,1664665216,13146.683923579993,42.06420258000435,53618.22737976 2022-10-01,23:00:18.000,274,10993679,13765,0,1664665217,13146.683923579993,42.12059561999922,53618.18545704001 2022-10-01,23:00:19.000,274,10993692,13565,0,1664665218,13146.650242030002,42.12059561999922,53618.15052144 2022-10-01,23:00:20.000,274,10993708,13925,0,1664665219,13146.636769409997,42.148792140003934,53618.31122520001 2022-10-01,23:00:21.000,274,10993675,13805,0,1664665220,13146.683923579993,42.11354648999986,53618.29725096 2022-10-01,23:00:22.000,274,10993665,13805,0,1664665221,13146.717605129998,42.148792140003934,53618.32519944 2022-10-01,23:00:23.000,274,10993663,13925,0,1664665222,13146.704132509993,42.1064973600005,53618.24834112 2022-10-01,23:00:24.000,274,10993679,13645,0,1664665223,13146.697396199997,42.05715344999771,53618.2064184 2022-10-01,23:00:25.000,274,10993662,13765,0,1664665224,13146.650242030002,42.036006059999636,53618.21340552001 2022-10-01,23:00:26.000,274,10993666,13645,0,1664665225,13146.656978339997,42.02190780000092,53618.09462448001 2022-10-01,23:00:27.000,274,10993650,13965,0,1664665226,13146.616560479997,42.00076041000284,53618.171482800004 2022-10-01,23:00:28.000,274,10993666,13765,0,1664665227,13146.555933689997,41.99371128000348,53618.17846992 2022-10-01,23:00:29.000,274,10993685,13725,0,1664665228,13146.576142619997,41.97961302000476,53618.24834112 2022-10-01,23:00:30.000,274,10993653,13805,0,1664665229,13146.576142619997,41.923219980002614,53618.192444160006 2022-10-01,23:00:31.000,274,10993670,13765,0,1664665230,13146.596351549997,41.95846562999941,53618.290263840005 2022-10-01,23:00:32.000,274,10993688,13685,0,1664665231,13146.555933689997,41.94436737000069,53618.23436688001 2022-10-01,23:00:33.000,274,10993695,13925,0,1664665232,13146.549197380002,41.916170850003255,53618.2064184 2022-10-01,23:00:34.000,274,10993672,13765,0,1664665233,13146.508779520002,41.93731824000133,53618.2064184 2022-10-01,23:00:35.000,274,10993696,13605,0,1664665234,13146.461625349992,41.923219980002614,53618.19943128 2022-10-01,23:00:36.000,274,10993715,13605,0,1664665235,13146.475097969997,41.97961302000476,53618.16449568001 2022-10-01,23:00:37.000,274,10993688,14005,0,1664665236,13146.434680109996,41.95141650000005,53618.24834112 2022-10-01,23:00:38.000,274,10993664,13845,0,1664665237,13146.407734870001,41.99371128000348,53618.21340552001 2022-10-01,23:00:39.000,274,10993681,13725,0,1664665238,13146.414471179996,41.99371128000348,53618.22737976 2022-10-01,23:00:40.000,274,10993666,13845,0,1664665239,13146.441416419992,42.01485867000156,53618.12956008 2022-10-01,23:00:41.000,274,10993685,13845,0,1664665240,13146.394262249996,42.06420258000435,53618.23436688001 2022-10-01,23:00:42.000,274,10993638,13765,0,1664665241,13146.387525940001,42.06420258000435,53618.31821232 2022-10-01,23:00:43.000,274,10993683,13925,0,1664665242,13146.414471179996,42.02895693000028,53618.15750856 2022-10-01,23:00:44.000,274,10993653,13965,0,1664665243,13146.367317010001,42.085349970002426,53618.0317404 2022-10-01,23:00:45.000,274,10993635,13925,0,1664665244,13146.421207489992,42.099448230001144,53618.10859872 2022-10-01,23:00:46.000,274,10993685,13565,0,1664665245,13146.421207489992,42.099448230001144,53618.1016116 2022-10-01,23:00:47.000,274,10993721,13925,0,1664665246,13146.394262249996,42.092399100001785,53618.192444160006 2022-10-01,23:00:48.000,274,10993634,13925,0,1664665247,13146.387525940001,42.07125171000371,53618.024753280006 2022-10-01,23:00:49.000,274,10993717,14045,0,1664665248,13146.387525940001,42.11354648999986,53617.99680480001 2022-10-01,23:00:50.000,274,10993658,13925,0,1664665249,13146.374053319996,42.13469387999794,53618.05270176 2022-10-01,23:00:51.000,274,10993656,13925,0,1664665250,13146.400998559991,42.085349970002426,53618.05270176 2022-10-01,23:00:52.000,274,10993673,13725,0,1664665251,13146.448152730001,42.099448230001144,53618.15052144 2022-10-01,23:00:53.000,274,10993676,13845,0,1664665252,13146.454889039996,42.043055189998995,53618.17846992 2022-10-01,23:00:54.000,274,10993724,13605,0,1664665253,13146.414471179996,42.099448230001144,53618.2064184 2022-10-01,23:00:55.000,274,10993658,13805,0,1664665254,13146.380789629991,42.043055189998995,53618.171482800004 2022-10-01,23:00:56.000,274,10993687,13885,0,1664665255,13146.407734870001,42.02895693000028,53618.09462448001 2022-10-01,23:00:57.000,274,10993665,13725,0,1664665256,13146.353844389996,42.07830084000307,53618.31821232 2022-10-01,23:00:58.000,274,10993690,13885,0,1664665257,13146.353844389996,42.02190780000092,53618.32519944 2022-10-01,23:00:59.000,274,10993683,13925,0,1664665258,13146.30669022,42.02190780000092,53618.22039264 2022-10-01,23:01:00.000,274,10993690,13765,0,1664665259,13146.340371769991,42.07830084000307,53618.26930248 2022-10-01,23:01:01.000,274,10993694,13925,0,1664665260,13146.488570590001,42.00076041000284,53618.23436688001 2022-10-01,23:01:02.000,274,10993693,13805,0,1664665261,13146.387525940001,42.036006059999636,53618.44398048 2022-10-01,23:01:03.000,274,10993730,13885,0,1664665262,13146.475097969997,41.99371128000348,53618.51385168 2022-10-01,23:01:04.000,274,10993689,14005,0,1664665263,13146.461625349992,42.00076041000284,53618.37410928 2022-10-01,23:01:05.000,274,10993691,13925,0,1664665264,13146.515515829997,41.97961302000476,53618.33218656001 2022-10-01,23:01:06.000,274,10993636,13685,0,1664665265,13146.528988450002,42.043055189998995,53618.44398048 2022-10-01,23:01:07.000,274,10993719,13805,0,1664665266,13146.562669999992,42.00076041000284,53618.31821232 2022-10-01,23:01:08.000,274,10993713,14085,0,1664665267,13146.528988450002,41.98666215000412,53618.29725096 2022-10-01,23:01:09.000,274,10993717,13765,0,1664665268,13146.609824170002,42.00076041000284,53618.2762896 2022-10-01,23:01:10.000,274,10993714,14005,0,1664665269,13146.656978339997,42.0078095400022,53618.31122520001 2022-10-01,23:01:11.000,274,10993692,14005,0,1664665270,13146.717605129998,41.97256388999813,53618.22737976 2022-10-01,23:01:12.000,274,10993692,13765,0,1664665271,13146.717605129998,42.0078095400022,53618.11558584001 2022-10-01,23:01:13.000,274,10993698,13805,0,1664665272,13146.663714649992,42.02895693000028,53618.09462448001 2022-10-01,23:01:14.000,274,10993706,13845,0,1664665273,13146.630033100002,42.02895693000028,53618.06667600001 2022-10-01,23:01:15.000,274,10993710,13965,0,1664665274,13146.656978339997,42.0078095400022,53618.16449568001 2022-10-01,23:01:16.000,274,10993704,13805,0,1664665275,13146.710868820002,42.0078095400022,53618.22039264 2022-10-01,23:01:17.000,274,10993723,14005,0,1664665276,13146.724341439993,42.043055189998995,53618.22737976 2022-10-01,23:01:18.000,274,10993660,13685,0,1664665277,13146.663714649992,42.02895693000028,53618.31821232 2022-10-01,23:01:19.000,274,10993672,13845,0,1664665278,13146.717605129998,41.98666215000412,53618.15750856 2022-10-01,23:01:20.000,274,10993655,13885,0,1664665279,13146.764759299993,42.02895693000028,53618.15750856 2022-10-01,23:01:21.000,274,10993705,13845,0,1664665280,13146.710868820002,42.043055189998995,53618.17846992 2022-10-01,23:01:22.000,274,10993664,13885,0,1664665281,13146.751286680003,42.06420258000435,53618.2064184 2022-10-01,23:01:23.000,274,10993674,13805,0,1664665282,13146.791704539988,42.02895693000028,53618.19943128 2022-10-01,23:01:24.000,274,10993691,13925,0,1664665283,13146.717605129998,42.01485867000156,53618.23436688001 2022-10-01,23:01:25.000,274,10993666,13685,0,1664665284,13146.731077750002,42.036006059999636,53618.2762896 2022-10-01,23:01:26.000,274,10993683,13965,0,1664665285,13146.778231919998,42.0078095400022,53618.32519944 2022-10-01,23:01:27.000,274,10993694,13765,0,1664665286,13146.784968229993,41.98666215000412,53618.25532824 2022-10-01,23:01:28.000,274,10993705,14005,0,1664665287,13146.784968229993,42.02190780000092,53618.18545704001 2022-10-01,23:01:29.000,274,10993694,13965,0,1664665288,13146.771495610003,42.00076041000284,53618.1016116 2022-10-01,23:01:30.000,274,10993645,13845,0,1664665289,13146.825386089993,42.050104319998354,53618.11558584001 2022-10-01,23:01:31.000,274,10993682,14005,0,1664665290,13146.886012879993,41.97256388999813,53618.14353432001 2022-10-01,23:01:32.000,274,10993674,13845,0,1664665291,13146.865803949993,42.0078095400022,53618.14353432001 2022-10-01,23:01:33.000,274,10993656,14085,0,1664665292,13146.919694429998,42.02190780000092,53618.11558584001 2022-10-01,23:01:34.000,274,10993662,13845,0,1664665293,13146.906221809993,42.02190780000092,53618.09462448001 2022-10-01,23:01:35.000,274,10993668,13605,0,1664665294,13146.865803949993,42.02190780000092,53618.10859872 2022-10-01,23:01:36.000,274,10993644,13885,0,1664665295,13146.946639669994,42.01485867000156,53618.18545704001 2022-10-01,23:01:37.000,274,10993697,13845,0,1664665296,13146.919694429998,42.07125171000371,53618.1016116 2022-10-01,23:01:38.000,274,10993626,13765,0,1664665297,13146.933167049989,42.0078095400022,53618.122572960005 2022-10-01,23:01:39.000,274,10993656,13925,0,1664665298,13146.933167049989,42.02895693000028,53618.024753280006 2022-10-01,23:01:40.000,274,10993636,13685,0,1664665299,13146.892749189989,42.099448230001144,53618.13654720001 2022-10-01,23:01:41.000,274,10993711,13845,0,1664665300,13147.000530149999,42.092399100001785,53618.15750856 2022-10-01,23:01:42.000,274,10993658,13605,0,1664665301,13147.03421169999,42.085349970002426,53618.09462448001 2022-10-01,23:01:43.000,274,10993632,13565,0,1664665302,13147.05442062999,42.099448230001144,53618.06667600001 2022-10-01,23:01:44.000,274,10993669,13805,0,1664665303,13146.973584909989,42.092399100001785,53618.024753280006 2022-10-01,23:01:45.000,274,10993647,13965,0,1664665304,13147.027475389994,42.06420258000435,53618.01776616001 2022-10-01,23:01:46.000,274,10993649,13885,0,1664665305,13146.980321219999,42.07125171000371,53618.0317404 2022-10-01,23:01:47.000,274,10993645,14005,0,1664665306,13147.020739079999,42.092399100001785,53618.08065024 2022-10-01,23:01:48.000,274,10993647,13805,0,1664665307,13146.966848599994,42.085349970002426,53618.09462448001 2022-10-01,23:01:49.000,274,10993656,13645,0,1664665308,13146.987057529994,42.092399100001785,53618.03872752 2022-10-01,23:01:50.000,274,10993682,13805,0,1664665309,13147.047684319994,42.07830084000307,53618.13654720001 2022-10-01,23:01:51.000,274,10993646,14165,0,1664665310,13147.027475389994,42.07125171000371,53618.10859872 2022-10-01,23:01:52.000,274,10993668,14085,0,1664665311,13147.014002769989,42.085349970002426,53618.122572960005 2022-10-01,23:01:53.000,274,10993732,13925,0,1664665312,13147.05442062999,42.085349970002426,53618.003791920004 2022-10-01,23:01:54.000,274,10993637,13845,0,1664665313,13146.973584909989,42.043055189998995,53618.01776616001 2022-10-01,23:01:55.000,274,10993657,13885,0,1664665314,13146.946639669994,42.036006059999636,53617.92693360001 2022-10-01,23:01:56.000,274,10993644,13725,0,1664665315,13146.960112289999,42.036006059999636,53617.98981768 2022-10-01,23:01:57.000,274,10993668,13805,0,1664665316,13146.939903359998,42.050104319998354,53618.01776616001 2022-10-01,23:01:58.000,274,10993653,13805,0,1664665317,13146.960112289999,42.0078095400022,53617.954882080005 2022-10-01,23:01:59.000,274,10993666,14165,0,1664665318,13146.966848599994,42.07125171000371,53617.91295936 2022-10-01,23:02:00.000,274,10993636,13885,0,1664665319,13146.973584909989,42.036006059999636,53618.003791920004 2022-10-01,23:02:01.000,274,10993640,13805,0,1664665320,13146.966848599994,42.06420258000435,53618.0317404 2022-10-01,23:02:02.000,274,10993713,13725,0,1664665321,13146.946639669994,42.01485867000156,53617.905972240005 2022-10-01,23:02:03.000,274,10993647,13965,0,1664665322,13146.953375979989,42.050104319998354,53617.891998 2022-10-01,23:02:04.000,274,10993668,13805,0,1664665323,13146.926430739994,42.036006059999636,53617.87103664 2022-10-01,23:02:05.000,274,10993659,13885,0,1664665324,13146.960112289999,42.05715344999771,53617.891998 2022-10-01,23:02:06.000,274,10993641,13885,0,1664665325,13147.020739079999,42.050104319998354,53617.954882080005 2022-10-01,23:02:07.000,274,10993648,13805,0,1664665326,13147.014002769989,42.085349970002426,53617.9618692 2022-10-01,23:02:08.000,274,10993691,13845,0,1664665327,13147.007266459994,42.11354648999986,53618.06667600001 2022-10-01,23:02:09.000,274,10993656,13805,0,1664665328,13146.946639669994,42.092399100001785,53617.88501088 2022-10-01,23:02:10.000,274,10993673,13845,0,1664665329,13146.919694429998,42.07830084000307,53617.98981768 2022-10-01,23:02:11.000,274,10993632,13845,0,1664665330,13146.980321219999,42.085349970002426,53617.88501088 2022-10-01,23:02:12.000,274,10993682,13925,0,1664665331,13146.899485499998,42.12059561999922,53618.01776616001 2022-10-01,23:02:13.000,274,10993657,13765,0,1664665332,13146.906221809993,42.148792140003934,53617.9618692 2022-10-01,23:02:14.000,274,10993648,13885,0,1664665333,13146.838858709998,42.148792140003934,53617.89898512001 2022-10-01,23:02:15.000,274,10993659,13965,0,1664665334,13146.879276569998,42.18403779000073,53617.85007528001 2022-10-01,23:02:16.000,274,10993698,13725,0,1664665335,13146.825386089993,42.16289040000265,53617.99680480001 2022-10-01,23:02:17.000,274,10993683,13885,0,1664665336,13146.811913469988,42.24043083000288,53617.99680480001 2022-10-01,23:02:18.000,274,10993686,13765,0,1664665337,13146.838858709998,42.2192834400048,53617.9618692 2022-10-01,23:02:19.000,274,10993677,14125,0,1664665338,13146.818649779998,42.2545290900016,53617.8221268 2022-10-01,23:02:20.000,274,10993665,13885,0,1664665339,13146.778231919998,42.310922130003746,53617.88501088 2022-10-01,23:02:21.000,274,10993725,13765,0,1664665340,13146.845595019993,42.282725609999034,53617.93392072 2022-10-01,23:02:22.000,274,10993624,14005,0,1664665341,13146.852331329988,42.30387300000439,53618.01077904 2022-10-01,23:02:23.000,274,10993697,13565,0,1664665342,13146.872540259988,42.30387300000439,53617.98981768 2022-10-01,23:02:24.000,274,10993660,13925,0,1664665343,13146.737814059998,42.325020390002464,53618.0317404 2022-10-01,23:02:25.000,274,10993659,13605,0,1664665344,13146.744550369993,42.29682386999775,53618.01077904 2022-10-01,23:02:26.000,274,10993679,14045,0,1664665345,13146.650242030002,42.282725609999034,53618.024753280006 2022-10-01,23:02:27.000,274,10993630,13805,0,1664665346,13146.677187269997,42.268627350000315,53618.003791920004 2022-10-01,23:02:28.000,274,10993656,13925,0,1664665347,13146.656978339997,42.261578220000956,53617.93392072 2022-10-01,23:02:29.000,274,10993669,13885,0,1664665348,13146.603087859992,42.28977473999839,53617.94090784 2022-10-01,23:02:30.000,274,10993665,13925,0,1664665349,13146.630033100002,42.24747996000224,53617.87103664 2022-10-01,23:02:31.000,274,10993641,13805,0,1664665350,13146.603087859992,42.261578220000956,53617.9618692 2022-10-01,23:02:32.000,274,10993670,13885,0,1664665351,13146.650242030002,42.282725609999034,53617.98283056 2022-10-01,23:02:33.000,274,10993618,13925,0,1664665352,13146.582878929992,42.310922130003746,53617.87802376001 2022-10-01,23:02:34.000,274,10993670,13925,0,1664665353,13146.542461069992,42.29682386999775,53617.94789496001 2022-10-01,23:02:35.000,274,10993690,13845,0,1664665354,13146.495306899997,42.317971260003105,53617.857062400006 2022-10-01,23:02:36.000,274,10993701,13725,0,1664665355,13146.454889039996,42.29682386999775,53617.92693360001 2022-10-01,23:02:37.000,274,10993676,13645,0,1664665356,13146.434680109996,42.310922130003746,53617.9618692 2022-10-01,23:02:38.000,274,10993684,13805,0,1664665357,13146.441416419992,42.282725609999034,53617.86404952 2022-10-01,23:02:39.000,274,10993649,13725,0,1664665358,13146.400998559991,42.29682386999775,53617.857062400006 2022-10-01,23:02:40.000,274,10993666,13845,0,1664665359,13146.400998559991,42.310922130003746,53617.86404952 2022-10-01,23:02:41.000,274,10993640,13725,0,1664665360,13146.34710808,42.36026603999926,53617.86404952 2022-10-01,23:02:42.000,274,10993655,13925,0,1664665361,13146.387525940001,42.34616778000054,53617.77321696 2022-10-01,23:02:43.000,274,10993662,13885,0,1664665362,13146.320162839991,42.38846256000397,53617.787191200005 2022-10-01,23:02:44.000,274,10993646,13845,0,1664665363,13146.279744979991,42.38141343000461,53617.81513968 2022-10-01,23:02:45.000,274,10993628,14085,0,1664665364,13146.30669022,42.43780646999949,53617.80815256001 2022-10-01,23:02:46.000,274,10993664,13685,0,1664665365,13146.32689915,42.39551169000333,53617.82911392001 2022-10-01,23:02:47.000,274,10993688,14005,0,1664665366,13146.313426529996,42.41665908000141,53617.857062400006 2022-10-01,23:02:48.000,274,10993642,13965,0,1664665367,13146.279744979991,42.41665908000141,53617.76622984 2022-10-01,23:02:49.000,274,10993690,13925,0,1664665368,13146.192172949995,42.40960995000205,53617.689371520006 2022-10-01,23:02:50.000,274,10993679,13885,0,1664665369,13146.2258545,42.38846256000397,53617.66142304001 2022-10-01,23:02:51.000,274,10993653,13925,0,1664665370,13146.19890925999,42.38846256000397,53617.66142304001 2022-10-01,23:02:52.000,274,10993662,13965,0,1664665371,13146.18543664,42.38141343000461,53617.668410160004 2022-10-01,23:02:53.000,274,10993639,14085,0,1664665372,13146.171964019995,42.36731516999862,53617.668410160004 2022-10-01,23:02:54.000,274,10993667,14005,0,1664665373,13146.12480985,42.36026603999926,53617.66142304001 2022-10-01,23:02:55.000,274,10993640,13805,0,1664665374,13146.12480985,42.3532169099999,53617.69635864 2022-10-01,23:02:56.000,274,10993697,13925,0,1664665375,13146.111337229995,42.36026603999926,53617.60552608 2022-10-01,23:02:57.000,274,10993657,14085,0,1664665376,13146.05744674999,42.41665908000141,53617.61251320001 2022-10-01,23:02:58.000,274,10993690,13845,0,1664665377,13145.99681995999,42.43075734000013,53617.6474488 2022-10-01,23:02:59.000,274,10993625,13805,0,1664665378,13145.97661102999,42.43075734000013,53617.60552608 2022-10-01,23:03:00.000,274,10993633,13725,0,1664665379,13145.949665789994,42.451904729998205,53617.6474488 2022-10-01,23:03:01.000,274,10993669,13925,0,1664665380,13145.909247929994,42.444855599998846,53617.668410160004 2022-10-01,23:03:02.000,274,10993647,13725,0,1664665381,13145.93619316999,42.42370821000077,53617.63347456001 2022-10-01,23:03:03.000,274,10993630,13925,0,1664665382,13145.87556637999,42.4660029900042,53617.6474488 2022-10-01,23:03:04.000,274,10993690,14005,0,1664665383,13145.821675899999,42.43780646999949,53617.59155184001 2022-10-01,23:03:05.000,274,10993647,13885,0,1664665384,13145.848621139994,42.444855599998846,53617.55661624 2022-10-01,23:03:06.000,274,10993679,13845,0,1664665385,13145.814939589989,42.45895386000484,53617.668410160004 2022-10-01,23:03:07.000,274,10993674,13885,0,1664665386,13145.841884829999,42.45895386000484,53617.54264200001 2022-10-01,23:03:08.000,274,10993661,13765,0,1664665387,13145.761049109999,42.508297770000354,53617.58456472 2022-10-01,23:03:09.000,274,10993658,13725,0,1664665388,13145.83514851999,42.4660029900042,53617.51469352001 2022-10-01,23:03:10.000,274,10993657,13925,0,1664665389,13145.814939589989,42.42370821000077,53617.521680640006 2022-10-01,23:03:11.000,274,10993675,13925,0,1664665390,13145.781258039999,42.38846256000397,53617.47975792 2022-10-01,23:03:12.000,274,10993650,13805,0,1664665391,13145.747576489994,42.40256082000269,53617.53565488 2022-10-01,23:03:13.000,274,10993694,13845,0,1664665392,13145.734103869989,42.39551169000333,53617.55661624 2022-10-01,23:03:14.000,274,10993674,13805,0,1664665393,13145.673477079989,42.42370821000077,53617.54264200001 2022-10-01,23:03:15.000,274,10993660,13725,0,1664665394,13145.599377669998,42.40960995000205,53617.54962912 2022-10-01,23:03:16.000,274,10993661,13925,0,1664665395,13145.572432429988,42.3532169099999,53617.31206704 2022-10-01,23:03:17.000,274,10993686,13925,0,1664665396,13145.498333019998,42.36731516999862,53617.44482232001 2022-10-01,23:03:18.000,274,10993661,13765,0,1664665397,13145.545487189993,42.325020390002464,53617.54264200001 2022-10-01,23:03:19.000,274,10993636,13805,0,1664665398,13145.511805640002,42.310922130003746,53617.67539728 2022-10-01,23:03:20.000,274,10993692,13765,0,1664665399,13145.498333019998,42.28977473999839,53617.67539728 2022-10-01,23:03:21.000,274,10993667,13845,0,1664665400,13145.478124089997,42.30387300000439,53617.60552608 2022-10-01,23:03:22.000,274,10993706,13645,0,1664665401,13145.444442539992,42.24043083000288,53617.5775776 2022-10-01,23:03:23.000,274,10993634,13925,0,1664665402,13145.484860399993,42.23338170000352,53617.367964 2022-10-01,23:03:24.000,274,10993640,13805,0,1664665403,13145.437706229997,42.2545290900016,53617.367964 2022-10-01,23:03:25.000,274,10993647,13765,0,1664665404,13145.417497299997,42.268627350000315,53617.36097688 2022-10-01,23:03:26.000,274,10993677,13885,0,1664665405,13145.457915159997,42.2192834400048,53617.47277080001 2022-10-01,23:03:27.000,274,10993641,13885,0,1664665406,13145.457915159997,42.24043083000288,53617.38193824 2022-10-01,23:03:28.000,274,10993702,13885,0,1664665407,13145.417497299997,42.28977473999839,53617.52866776 2022-10-01,23:03:29.000,274,10993656,13845,0,1664665408,13145.383815749992,42.34616778000054,53617.49373216001 2022-10-01,23:03:30.000,274,10993689,13725,0,1664665409,13145.370343130002,42.2545290900016,53617.25617008001 2022-10-01,23:03:31.000,274,10993651,13925,0,1664665410,13145.383815749992,42.317971260003105,53617.39591248001 2022-10-01,23:03:32.000,274,10993641,13925,0,1664665411,13145.343397889992,42.275676479999674,53617.4378352 2022-10-01,23:03:33.000,274,10993661,13845,0,1664665412,13145.363606819992,42.282725609999034,53617.41687384 2022-10-01,23:03:34.000,274,10993682,14085,0,1664665413,13145.316452649997,42.325020390002464,53617.333028400004 2022-10-01,23:03:35.000,274,10993648,13765,0,1664665414,13145.309716340002,42.34616778000054,53617.4378352 2022-10-01,23:03:36.000,274,10993707,13965,0,1664665415,13145.336661579997,42.34616778000054,53617.48674504 2022-10-01,23:03:37.000,274,10993675,13885,0,1664665416,13145.269298480001,42.34616778000054,53617.42386096001 2022-10-01,23:03:38.000,274,10993645,13845,0,1664665417,13145.242353239992,42.37436429999798,53617.41687384 2022-10-01,23:03:39.000,274,10993635,14045,0,1664665418,13145.215407999996,42.36026603999926,53617.34700264001 2022-10-01,23:03:40.000,274,10993676,13925,0,1664665419,13145.228880620001,42.38846256000397,53617.39591248001 2022-10-01,23:03:41.000,274,10993666,13765,0,1664665420,13145.228880620001,42.40960995000205,53617.451809440005 2022-10-01,23:03:42.000,274,10993656,13765,0,1664665421,13145.201935379991,42.40256082000269,53617.40988672 2022-10-01,23:03:43.000,274,10993672,13925,0,1664665422,13145.181726449991,42.38141343000461,53617.34001552 2022-10-01,23:03:44.000,274,10993688,13805,0,1664665423,13145.10762704,42.38141343000461,53617.29809280001 2022-10-01,23:03:45.000,274,10993685,13845,0,1664665424,13145.181726449991,42.3532169099999,53617.2631572 2022-10-01,23:03:46.000,274,10993648,13925,0,1664665425,13145.134572279996,42.37436429999798,53617.31206704 2022-10-01,23:03:47.000,274,10993674,13965,0,1664665426,13145.121099659991,42.41665908000141,53617.31905416 2022-10-01,23:03:48.000,274,10993666,13925,0,1664665427,13145.114363349996,42.39551169000333,53617.29809280001 2022-10-01,23:03:49.000,274,10993634,14085,0,1664665428,13145.10762704,42.39551169000333,53617.38193824 2022-10-01,23:03:50.000,274,10993660,13765,0,1664665429,13145.10762704,42.36026603999926,53617.31206704 2022-10-01,23:03:51.000,274,10993682,14005,0,1664665430,13145.141308589991,42.33911865000118,53617.37495112001 2022-10-01,23:03:52.000,274,10993685,14045,0,1664665431,13145.134572279996,42.36026603999926,53617.38892536 2022-10-01,23:03:53.000,274,10993634,14005,0,1664665432,13145.100890729991,42.34616778000054,53617.27713144001 2022-10-01,23:03:54.000,274,10993695,14085,0,1664665433,13145.08741811,42.3532169099999,53617.333028400004 2022-10-01,23:03:55.000,274,10993651,13925,0,1664665434,13145.100890729991,42.3532169099999,53617.24219584 2022-10-01,23:03:56.000,274,10993676,13725,0,1664665435,13145.100890729991,42.33911865000118,53617.186298880006 2022-10-01,23:03:57.000,274,10993640,13805,0,1664665436,13145.080681799991,42.37436429999798,53617.34700264001 2022-10-01,23:03:58.000,274,10993645,13765,0,1664665437,13145.02679132,42.36026603999926,53617.193286 2022-10-01,23:03:59.000,274,10993636,13805,0,1664665438,13145.04026393999,42.325020390002464,53617.17931176001 2022-10-01,23:04:00.000,274,10993677,13965,0,1664665439,13145.08741811,42.3532169099999,53617.17931176001 2022-10-01,23:04:01.000,274,10993719,13765,0,1664665440,13145.06720918,42.38846256000397,53617.186298880006 2022-10-01,23:04:02.000,274,10993669,13885,0,1664665441,13145.04700025,42.38141343000461,53617.20726024001 2022-10-01,23:04:03.000,274,10993672,13965,0,1664665442,13145.04700025,42.36026603999926,53617.186298880006 2022-10-01,23:04:04.000,274,10993672,13725,0,1664665443,13145.060472869991,42.38141343000461,53617.13738904001 2022-10-01,23:04:05.000,274,10993654,13805,0,1664665444,13145.060472869991,42.38846256000397,53617.10245344 2022-10-01,23:04:06.000,274,10993618,13925,0,1664665445,13145.121099659991,42.38141343000461,53617.165337520004 2022-10-01,23:04:07.000,274,10993636,14005,0,1664665446,13145.121099659991,42.43780646999949,53617.13738904001 2022-10-01,23:04:08.000,274,10993646,13965,0,1664665447,13145.094154419996,42.38846256000397,53617.17232464 2022-10-01,23:04:09.000,274,10993693,13725,0,1664665448,13145.033527629996,42.38141343000461,53617.09546632 2022-10-01,23:04:10.000,274,10993688,13925,0,1664665449,13145.053736559996,42.39551169000333,53617.116427680005 2022-10-01,23:04:11.000,274,10993657,13885,0,1664665450,13145.094154419996,42.36731516999862,53617.14437616 2022-10-01,23:04:12.000,274,10993665,14005,0,1664665451,13145.08741811,42.36731516999862,53617.02559512 2022-10-01,23:04:13.000,274,10993705,13965,0,1664665452,13145.10762704,42.36731516999862,53617.116427680005 2022-10-01,23:04:14.000,274,10993639,13845,0,1664665453,13145.073945489996,42.39551169000333,53617.018608000006 2022-10-01,23:04:15.000,274,10993681,13885,0,1664665454,13145.04700025,42.40256082000269,53617.1234148 2022-10-01,23:04:16.000,274,10993644,13925,0,1664665455,13145.114363349996,42.39551169000333,53617.07450496 2022-10-01,23:04:17.000,274,10993646,14045,0,1664665456,13144.972900839995,42.38141343000461,53617.00463376 2022-10-01,23:04:18.000,274,10993667,13885,0,1664665457,13145.013318699996,42.40960995000205,53616.94174968001 2022-10-01,23:04:19.000,274,10993680,13965,0,1664665458,13145.053736559996,42.42370821000077,53616.94174968001 2022-10-01,23:04:20.000,274,10993645,13725,0,1664665459,13145.013318699996,42.38846256000397,53616.94174968001 2022-10-01,23:04:21.000,274,10993655,14005,0,1664665460,13145.02005500999,42.40256082000269,53617.03956936001 2022-10-01,23:04:22.000,274,10993675,13885,0,1664665461,13145.033527629996,42.40960995000205,53617.067517840005 2022-10-01,23:04:23.000,274,10993620,13805,0,1664665462,13145.033527629996,42.451904729998205,53617.07450496 2022-10-01,23:04:24.000,274,10993677,13525,0,1664665463,13145.00658239,42.47305212000356,53617.067517840005 2022-10-01,23:04:25.000,274,10993642,13765,0,1664665464,13144.972900839995,42.47305212000356,53617.165337520004 2022-10-01,23:04:26.000,274,10993657,13965,0,1664665465,13144.993109769995,42.48715038000228,53617.00463376 2022-10-01,23:04:27.000,274,10993674,13845,0,1664665466,13145.00658239,42.451904729998205,53617.03258224 2022-10-01,23:04:28.000,274,10993664,14005,0,1664665467,13144.93921928999,42.48715038000228,53616.9138012 2022-10-01,23:04:29.000,274,10993658,13765,0,1664665468,13144.932482979995,42.494199510001636,53616.9836724 2022-10-01,23:04:30.000,274,10993675,13845,0,1664665469,13144.97963714999,42.508297770000354,53616.96271104001 2022-10-01,23:04:31.000,274,10993643,13845,0,1664665470,13144.97963714999,42.51534689999971,53616.997646640004 2022-10-01,23:04:32.000,274,10993716,13925,0,1664665471,13145.013318699996,42.494199510001636,53616.92777544 2022-10-01,23:04:33.000,274,10993675,13805,0,1664665472,13144.912274049995,42.47305212000356,53616.96271104001 2022-10-01,23:04:34.000,274,10993667,14045,0,1664665473,13144.88532881,42.48715038000228,53616.85790424 2022-10-01,23:04:35.000,274,10993663,13845,0,1664665474,13144.87859249999,42.494199510001636,53616.83694288 2022-10-01,23:04:36.000,274,10993632,14085,0,1664665475,13144.87859249999,42.51534689999971,53616.850917120006 2022-10-01,23:04:37.000,274,10993633,13925,0,1664665476,13144.932482979995,42.53649428999779,53616.899826960005 2022-10-01,23:04:38.000,274,10993646,13645,0,1664665477,13144.952691909995,42.543543420004426,53616.83694288 2022-10-01,23:04:39.000,274,10993693,13725,0,1664665478,13144.952691909995,42.51534689999971,53616.85790424 2022-10-01,23:04:40.000,274,10993635,13565,0,1664665479,13144.89880142999,42.52944515999843,53616.829955760004 2022-10-01,23:04:41.000,274,10993646,14005,0,1664665480,13144.89880142999,42.52944515999843,53616.850917120006 2022-10-01,23:04:42.000,274,10993638,13925,0,1664665481,13144.892065119995,42.52239602999907,53616.829955760004 2022-10-01,23:04:43.000,274,10993616,13725,0,1664665482,13144.84491095,42.543543420004426,53616.76008456 2022-10-01,23:04:44.000,274,10993668,13805,0,1664665483,13144.791020469995,42.57173994000186,53616.82296864001 2022-10-01,23:04:45.000,274,10993677,13805,0,1664665484,13144.80449309,42.59288732999994,53616.80200728001 2022-10-01,23:04:46.000,274,10993641,13845,0,1664665485,13144.84491095,42.53649428999779,53616.80200728001 2022-10-01,23:04:47.000,274,10993634,13925,0,1664665486,13144.83817463999,42.508297770000354,53616.78803304 2022-10-01,23:04:48.000,274,10993644,14125,0,1664665487,13144.83817463999,42.53649428999779,53616.72514896001 2022-10-01,23:04:49.000,274,10993635,13885,0,1664665488,13144.82470202,42.52239602999907,53616.64130352 2022-10-01,23:04:50.000,274,10993678,13885,0,1664665489,13144.82470202,42.550592550003785,53616.69021336 2022-10-01,23:04:51.000,274,10993621,13885,0,1664665490,13144.791020469995,42.494199510001636,53616.64130352 2022-10-01,23:04:52.000,274,10993705,13845,0,1664665491,13144.79775677999,42.550592550003785,53616.72514896001 2022-10-01,23:04:53.000,274,10993675,14005,0,1664665492,13144.82470202,42.51534689999971,53616.7391232 2022-10-01,23:04:54.000,274,10993699,13725,0,1664665493,13144.791020469995,42.47305212000356,53616.69720048 2022-10-01,23:04:55.000,274,10993690,13805,0,1664665494,13144.791020469995,42.51534689999971,53616.71117472 2022-10-01,23:04:56.000,274,10993638,13725,0,1664665495,13144.81796570999,42.508297770000354,53616.69720048 2022-10-01,23:04:57.000,274,10993709,13925,0,1664665496,13144.770811539995,42.45895386000484,53616.81598152 2022-10-01,23:04:58.000,274,10993660,13725,0,1664665497,13144.750602609995,42.494199510001636,53616.76008456 2022-10-01,23:04:59.000,274,10993636,13965,0,1664665498,13144.68323951,42.494199510001636,53616.69720048 2022-10-01,23:05:00.000,274,10993684,13965,0,1664665499,13144.70344844,42.48010125000292,53616.74611032 2022-10-01,23:05:01.000,274,10993663,14005,0,1664665500,13144.76407523,42.494199510001636,53616.781045920005 2022-10-01,23:05:02.000,274,10993653,13565,0,1664665501,13144.76407523,42.494199510001636,53616.781045920005 2022-10-01,23:05:03.000,274,10993656,13965,0,1664665502,13144.77754784999,42.51534689999971,53616.732136080005 2022-10-01,23:05:04.000,274,10993650,13725,0,1664665503,13144.70344844,42.51534689999971,53616.669252 2022-10-01,23:05:05.000,274,10993610,13845,0,1664665504,13144.71692105999,42.501248640000995,53616.70418760001 2022-10-01,23:05:06.000,274,10993641,13805,0,1664665505,13144.71692105999,42.494199510001636,53616.74611032 2022-10-01,23:05:07.000,274,10993650,13925,0,1664665506,13144.68323951,42.51534689999971,53616.78803304 2022-10-01,23:05:08.000,274,10993661,13765,0,1664665507,13144.61587640999,42.52239602999907,53616.74611032 2022-10-01,23:05:09.000,274,10993658,13925,0,1664665508,13144.63608533999,42.550592550003785,53616.74611032 2022-10-01,23:05:10.000,274,10993658,13805,0,1664665509,13144.669766889994,42.52239602999907,53616.81598152 2022-10-01,23:05:11.000,274,10993606,13925,0,1664665510,13144.642821649999,42.52944515999843,53616.84393000001 2022-10-01,23:05:12.000,274,10993647,13925,0,1664665511,13144.61587640999,42.557641680003144,53616.83694288 2022-10-01,23:05:13.000,274,10993655,13765,0,1664665512,13144.622612719999,42.53649428999779,53616.70418760001 2022-10-01,23:05:14.000,274,10993652,13645,0,1664665513,13144.582194859999,42.57173994000186,53616.732136080005 2022-10-01,23:05:15.000,274,10993671,13725,0,1664665514,13144.561985929999,42.57878907000122,53616.67623912001 2022-10-01,23:05:16.000,274,10993650,13885,0,1664665515,13144.575458549989,42.52944515999843,53616.64130352 2022-10-01,23:05:17.000,274,10993647,13845,0,1664665516,13144.582194859999,42.58583820000058,53616.69720048 2022-10-01,23:05:18.000,274,10993660,13845,0,1664665517,13144.535040689989,42.557641680003144,53616.62034216 2022-10-01,23:05:19.000,274,10993674,13805,0,1664665518,13144.521568069998,42.62813298000401,53616.65527776001 2022-10-01,23:05:20.000,274,10993700,14045,0,1664665519,13144.561985929999,42.57173994000186,53616.732136080005 2022-10-01,23:05:21.000,274,10993649,13725,0,1664665520,13144.582194859999,42.5999364599993,53616.67623912001 2022-10-01,23:05:22.000,274,10993669,13725,0,1664665521,13144.555249619989,42.59288732999994,53616.72514896001 2022-10-01,23:05:23.000,274,10993667,13925,0,1664665522,13144.548513309994,42.58583820000058,53616.662264880004 2022-10-01,23:05:24.000,274,10993690,13885,0,1664665523,13144.541776999999,42.59288732999994,53616.662264880004 2022-10-01,23:05:25.000,274,10993662,13925,0,1664665524,13144.568722239994,42.58583820000058,53616.564445200005 2022-10-01,23:05:26.000,274,10993683,13965,0,1664665525,13144.528304379994,42.59288732999994,53616.5993808 2022-10-01,23:05:27.000,274,10993612,13725,0,1664665526,13144.568722239994,42.57173994000186,53616.58540656001 2022-10-01,23:05:28.000,274,10993684,13765,0,1664665527,13144.575458549989,42.53649428999779,53616.58540656001 2022-10-01,23:05:29.000,274,10993669,13725,0,1664665528,13144.528304379994,42.51534689999971,53616.62732928001 2022-10-01,23:05:30.000,274,10993696,14005,0,1664665529,13144.541776999999,42.52239602999907,53616.634316400006 2022-10-01,23:05:31.000,274,10993664,13965,0,1664665530,13144.508095449994,42.543543420004426,53616.62034216 2022-10-01,23:05:32.000,274,10993679,14005,0,1664665531,13144.541776999999,42.5646908100025,53616.62732928001 2022-10-01,23:05:33.000,274,10993654,13885,0,1664665532,13144.568722239994,42.57878907000122,53616.5993808 2022-10-01,23:05:34.000,274,10993656,13765,0,1664665533,13144.528304379994,42.5999364599993,53616.613355040005 2022-10-01,23:05:35.000,274,10993629,14045,0,1664665534,13144.548513309994,42.60698558999866,53616.5993808 2022-10-01,23:05:36.000,274,10993673,14005,0,1664665535,13144.575458549989,42.60698558999866,53616.59239368 2022-10-01,23:05:37.000,274,10993696,13765,0,1664665536,13144.548513309994,42.62108385000465,53616.5993808 2022-10-01,23:05:38.000,274,10993664,13645,0,1664665537,13144.555249619989,42.59288732999994,53616.59239368 2022-10-01,23:05:39.000,274,10993674,13765,0,1664665538,13144.568722239994,42.64223124000273,53616.57143232 2022-10-01,23:05:40.000,274,10993661,13965,0,1664665539,13144.528304379994,42.670427760000166,53616.58540656001 2022-10-01,23:05:41.000,274,10993676,13845,0,1664665540,13144.548513309994,42.69862428000488,53616.58540656001 2022-10-01,23:05:42.000,274,10993666,13765,0,1664665541,13144.535040689989,42.684526019998884,53616.65527776001 2022-10-01,23:05:43.000,274,10993631,14085,0,1664665542,13144.561985929999,42.7127225400036,53616.64829064 2022-10-01,23:05:44.000,274,10993699,13685,0,1664665543,13144.561985929999,42.684526019998884,53616.69720048 2022-10-01,23:05:45.000,274,10993649,13765,0,1664665544,13144.494622829989,42.77616470999783,53616.564445200005 2022-10-01,23:05:46.000,274,10993690,13885,0,1664665545,13144.501359139998,42.74091906000103,53616.634316400006 2022-10-01,23:05:47.000,274,10993680,13925,0,1664665546,13144.514831759989,42.70567341000424,53616.613355040005 2022-10-01,23:05:48.000,274,10993656,13965,0,1664665547,13144.481150209998,42.70567341000424,53616.59239368 2022-10-01,23:05:49.000,274,10993655,13765,0,1664665548,13144.481150209998,42.677476889999525,53616.55745808001 2022-10-01,23:05:50.000,274,10993656,13645,0,1664665549,13144.433996039988,42.677476889999525,53616.60636792001 2022-10-01,23:05:51.000,274,10993697,13725,0,1664665550,13144.494622829989,42.69157514999824,53616.58540656001 2022-10-01,23:05:52.000,274,10993688,14285,0,1664665551,13144.487886519993,42.65632950000145,53616.669252 2022-10-01,23:05:53.000,274,10993646,13845,0,1664665552,13144.508095449994,42.677476889999525,53616.59239368 2022-10-01,23:05:54.000,274,10993635,13845,0,1664665553,13144.494622829989,42.677476889999525,53616.59239368 2022-10-01,23:05:55.000,274,10993683,13805,0,1664665554,13144.447468659993,42.66337863000081,53616.5295096 2022-10-01,23:05:56.000,274,10993641,13885,0,1664665555,13144.420523419998,42.63518211000337,53616.64130352 2022-10-01,23:05:57.000,274,10993647,13605,0,1664665556,13144.447468659993,42.65632950000145,53616.59239368 2022-10-01,23:05:58.000,274,10993646,13845,0,1664665557,13144.400314489998,42.65632950000145,53616.60636792001 2022-10-01,23:05:59.000,274,10993647,13925,0,1664665558,13144.454204969988,42.66337863000081,53616.53649672001 2022-10-01,23:06:00.000,274,10993679,14005,0,1664665559,13144.447468659993,42.684526019998884,53616.5993808 2022-10-01,23:06:01.000,274,10993645,13965,0,1664665560,13144.474413899989,42.726820800002315,53616.5295096 2022-10-01,23:06:02.000,274,10993689,13925,0,1664665561,13144.474413899989,42.70567341000424,53616.55047096 2022-10-01,23:06:03.000,274,10993649,14005,0,1664665562,13144.460941279998,42.733869930001674,53616.564445200005 2022-10-01,23:06:04.000,274,10993699,13885,0,1664665563,13144.454204969988,42.74091906000103,53616.5295096 2022-10-01,23:06:05.000,274,10993623,13765,0,1664665564,13144.454204969988,42.79026297000382,53616.53649672001 2022-10-01,23:06:06.000,274,10993657,13885,0,1664665565,13144.528304379994,42.77616470999783,53616.55047096 2022-10-01,23:06:07.000,274,10993687,13965,0,1664665566,13144.514831759989,42.783213840004464,53616.59239368 2022-10-01,23:06:08.000,274,10993664,13925,0,1664665567,13144.508095449994,42.82550862000062,53616.67623912001 2022-10-01,23:06:09.000,274,10993661,13925,0,1664665568,13144.460941279998,42.83960687999934,53616.57143232 2022-10-01,23:06:10.000,274,10993674,13805,0,1664665569,13144.467677589993,42.846656009998696,53616.64829064 2022-10-01,23:06:11.000,274,10993647,13725,0,1664665570,13144.494622829989,42.81845949000126,53616.662264880004 2022-10-01,23:06:12.000,274,10993693,13925,0,1664665571,13144.501359139998,42.82550862000062,53616.69021336 2022-10-01,23:06:13.000,274,10993682,13885,0,1664665572,13144.494622829989,42.846656009998696,53616.67623912001 2022-10-01,23:06:14.000,274,10993693,14125,0,1664665573,13144.521568069998,42.8114103600019,53616.662264880004 2022-10-01,23:06:15.000,274,10993662,13805,0,1664665574,13144.521568069998,42.79731210000318,53616.62034216 2022-10-01,23:06:16.000,274,10993678,13725,0,1664665575,13144.548513309994,42.76911557999847,53616.55047096 2022-10-01,23:06:17.000,274,10993656,14005,0,1664665576,13144.561985929999,42.79026297000382,53616.55047096 2022-10-01,23:06:18.000,274,10993672,13765,0,1664665577,13144.575458549989,42.76911557999847,53616.55745808001 2022-10-01,23:06:19.000,274,10993641,13765,0,1664665578,13144.535040689989,42.783213840004464,53616.57841944 2022-10-01,23:06:20.000,274,10993677,13765,0,1664665579,13144.467677589993,42.77616470999783,53616.47361264 2022-10-01,23:06:21.000,274,10993671,14045,0,1664665580,13144.508095449994,42.7127225400036,53616.515535360006 2022-10-01,23:06:22.000,274,10993678,13685,0,1664665581,13144.521568069998,42.726820800002315,53616.613355040005 2022-10-01,23:06:23.000,274,10993662,13725,0,1664665582,13144.568722239994,42.76206644999911,53616.69021336 2022-10-01,23:06:24.000,274,10993685,13725,0,1664665583,13144.474413899989,42.76911557999847,53616.59239368 2022-10-01,23:06:25.000,274,10993707,13805,0,1664665584,13144.508095449994,42.670427760000166,53616.60636792001 2022-10-01,23:06:26.000,274,10993646,13725,0,1664665585,13144.514831759989,42.76206644999911,53616.65527776001 2022-10-01,23:06:27.000,274,10993660,13765,0,1664665586,13144.474413899989,42.76911557999847,53616.52252248 2022-10-01,23:06:28.000,274,10993733,13805,0,1664665587,13144.508095449994,42.76911557999847,53616.64829064 2022-10-01,23:06:29.000,274,10993685,13845,0,1664665588,13144.561985929999,42.79731210000318,53616.64829064 2022-10-01,23:06:30.000,274,10993661,13965,0,1664665589,13144.568722239994,42.79731210000318,53616.62732928001 2022-10-01,23:06:31.000,274,10993706,13925,0,1664665590,13144.548513309994,42.86075427000469,53616.662264880004 2022-10-01,23:06:32.000,274,10993666,13965,0,1664665591,13144.521568069998,42.853705139998056,53616.613355040005 2022-10-01,23:06:33.000,274,10993653,14005,0,1664665592,13144.541776999999,42.92419643999892,53616.5993808 2022-10-01,23:06:34.000,274,10993689,13765,0,1664665593,13144.508095449994,42.952392960003635,53616.54348384 2022-10-01,23:06:35.000,274,10993670,14165,0,1664665594,13144.555249619989,42.945343830004276,53616.57841944 2022-10-01,23:06:36.000,274,10993629,13845,0,1664665595,13144.568722239994,42.966491220002354,53616.5993808 2022-10-01,23:06:37.000,274,10993710,14165,0,1664665596,13144.561985929999,42.959442090002995,53616.613355040005 2022-10-01,23:06:38.000,274,10993674,13845,0,1664665597,13144.521568069998,43.03698252000322,53616.59239368 2022-10-01,23:06:39.000,274,10993645,13725,0,1664665598,13144.521568069998,43.01583512999787,53616.59239368 2022-10-01,23:06:40.000,274,10993669,13925,0,1664665599,13144.548513309994,43.00878599999851,53616.60636792001 2022-10-01,23:06:41.000,274,10993643,13885,0,1664665600,13144.514831759989,42.99468773999979,53616.57143232 2022-10-01,23:06:42.000,274,10993677,13805,0,1664665601,13144.494622829989,42.959442090002995,53616.5993808 2022-10-01,23:06:43.000,274,10993672,13885,0,1664665602,13144.474413899989,43.00878599999851,53616.5295096 2022-10-01,23:06:44.000,274,10993652,13845,0,1664665603,13144.447468659993,42.910098180000205,53616.5295096 2022-10-01,23:06:45.000,274,10993680,13685,0,1664665604,13144.420523419998,42.966491220002354,53616.55745808001 2022-10-01,23:06:46.000,274,10993662,13805,0,1664665605,13144.460941279998,42.93124556999828,53616.57841944 2022-10-01,23:06:47.000,274,10993659,13645,0,1664665606,13144.447468659993,42.903049050000845,53616.57143232 2022-10-01,23:06:48.000,274,10993650,13805,0,1664665607,13144.427259729993,42.86780340000405,53616.515535360006 2022-10-01,23:06:49.000,274,10993640,13925,0,1664665608,13144.359896629998,42.917147309999564,53616.466625520006 2022-10-01,23:06:50.000,274,10993652,13805,0,1664665609,13144.312742460002,42.917147309999564,53616.47361264 2022-10-01,23:06:51.000,274,10993662,13845,0,1664665610,13144.299269839998,42.853705139998056,53616.50156112 2022-10-01,23:06:52.000,274,10993638,13885,0,1664665611,13144.306006149993,42.82550862000062,53616.50854824001 2022-10-01,23:06:53.000,274,10993681,13565,0,1664665612,13144.339687699998,42.853705139998056,53616.466625520006 2022-10-01,23:06:54.000,274,10993643,13965,0,1664665613,13144.353160320003,42.86780340000405,53616.5295096 2022-10-01,23:06:55.000,274,10993627,13885,0,1664665614,13144.319478769998,42.83960687999934,53616.41771568001 2022-10-01,23:06:56.000,274,10993670,13805,0,1664665615,13144.332951390003,42.86075427000469,53616.47361264 2022-10-01,23:06:57.000,274,10993689,13725,0,1664665616,13144.319478769998,42.846656009998696,53616.4247028 2022-10-01,23:06:58.000,274,10993702,13805,0,1664665617,13144.319478769998,42.82550862000062,53616.347844480006 2022-10-01,23:06:59.000,274,10993674,13925,0,1664665618,13144.312742460002,42.853705139998056,53616.347844480006 2022-10-01,23:07:00.000,274,10993647,13725,0,1664665619,13144.319478769998,42.86075427000469,53616.31989600001 2022-10-01,23:07:01.000,274,10993644,13925,0,1664665620,13144.386841869993,42.8114103600019,53616.4247028 2022-10-01,23:07:02.000,274,10993661,13645,0,1664665621,13144.373369249988,42.86075427000469,53616.41072856 2022-10-01,23:07:03.000,274,10993635,13725,0,1664665622,13144.359896629998,42.83960687999934,53616.37579296 2022-10-01,23:07:04.000,274,10993704,13925,0,1664665623,13144.346424009993,42.83960687999934,53616.36181872 2022-10-01,23:07:05.000,274,10993633,13925,0,1664665624,13144.332951390003,42.83960687999934,53616.36880584001 2022-10-01,23:07:06.000,274,10993666,13885,0,1664665625,13144.353160320003,42.846656009998696,53616.34085736001 2022-10-01,23:07:07.000,274,10993697,13845,0,1664665626,13144.346424009993,42.846656009998696,53616.38976720001 2022-10-01,23:07:08.000,274,10993673,14005,0,1664665627,13144.299269839998,42.846656009998696,53616.26399904 2022-10-01,23:07:09.000,274,10993659,13885,0,1664665628,13144.279060909997,42.80436123000254,53616.36880584001 2022-10-01,23:07:10.000,274,10993698,14005,0,1664665629,13144.346424009993,42.76911557999847,53616.396754320005 2022-10-01,23:07:11.000,274,10993649,13565,0,1664665630,13144.312742460002,42.783213840004464,53616.347844480006 2022-10-01,23:07:12.000,274,10993647,13965,0,1664665631,13144.306006149993,42.74796819000039,53616.326883120004 2022-10-01,23:07:13.000,274,10993673,13885,0,1664665632,13144.245379359993,42.76206644999911,53616.34085736001 2022-10-01,23:07:14.000,274,10993657,13645,0,1664665633,13144.252115670002,42.76911557999847,53616.2849604 2022-10-01,23:07:15.000,274,10993658,13845,0,1664665634,13144.231906740002,42.80436123000254,53616.2849604 2022-10-01,23:07:16.000,274,10993643,13885,0,1664665635,13144.312742460002,42.783213840004464,53616.347844480006 2022-10-01,23:07:17.000,274,10993660,13925,0,1664665636,13144.299269839998,42.76911557999847,53616.36880584001 2022-10-01,23:07:18.000,274,10993637,13765,0,1664665637,13144.306006149993,42.75501731999975,53616.3548316 2022-10-01,23:07:19.000,274,10993667,13925,0,1664665638,13144.225170429992,42.79026297000382,53616.37579296 2022-10-01,23:07:20.000,274,10993725,13925,0,1664665639,13144.306006149993,42.75501731999975,53616.3548316 2022-10-01,23:07:21.000,274,10993670,13805,0,1664665640,13144.252115670002,42.81845949000126,53616.30592176 2022-10-01,23:07:22.000,274,10993681,13885,0,1664665641,13144.272324600002,42.80436123000254,53616.34085736001 2022-10-01,23:07:23.000,274,10993650,13925,0,1664665642,13144.292533530002,42.783213840004464,53616.38278008 2022-10-01,23:07:24.000,274,10993650,13805,0,1664665643,13144.265588289993,42.77616470999783,53616.23605056 2022-10-01,23:07:25.000,274,10993684,13925,0,1664665644,13144.231906740002,42.79026297000382,53616.31290888 2022-10-01,23:07:26.000,274,10993633,13645,0,1664665645,13144.292533530002,42.77616470999783,53616.38976720001 2022-10-01,23:07:27.000,274,10993701,13925,0,1664665646,13144.285797219993,42.76206644999911,53616.37579296 2022-10-01,23:07:28.000,274,10993704,13485,0,1664665647,13144.252115670002,42.79731210000318,53616.494574000004 2022-10-01,23:07:29.000,274,10993683,13925,0,1664665648,13144.171279950002,42.8114103600019,53616.40374144 2022-10-01,23:07:30.000,274,10993704,13925,0,1664665649,13144.191488880002,42.75501731999975,53616.40374144 2022-10-01,23:07:31.000,274,10993649,13925,0,1664665650,13144.198225189997,42.77616470999783,53616.515535360006 2022-10-01,23:07:32.000,274,10993643,13845,0,1664665651,13144.178016259997,42.76206644999911,53616.48758688001 2022-10-01,23:07:33.000,274,10993689,13805,0,1664665652,13144.225170429992,42.70567341000424,53616.40374144 2022-10-01,23:07:34.000,274,10993728,14005,0,1664665653,13144.157807329997,42.733869930001674,53616.41072856 2022-10-01,23:07:35.000,274,10993644,13965,0,1664665654,13144.110653160002,42.719771670002956,53616.41072856 2022-10-01,23:07:36.000,274,10993623,13725,0,1664665655,13144.164543639992,42.69157514999824,53616.347844480006 2022-10-01,23:07:37.000,274,10993658,13965,0,1664665656,13144.124125779992,42.7127225400036,53616.298934640006 2022-10-01,23:07:38.000,274,10993603,13845,0,1664665657,13144.110653160002,42.677476889999525,53616.326883120004 2022-10-01,23:07:39.000,274,10993656,13685,0,1664665658,13144.029817440001,42.70567341000424,53616.25002480001 2022-10-01,23:07:40.000,274,10993678,13805,0,1664665659,13144.070235300002,42.69862428000488,53616.20810208 2022-10-01,23:07:41.000,274,10993666,13925,0,1664665660,13144.124125779992,42.7127225400036,53616.29194752001 2022-10-01,23:07:42.000,274,10993678,13765,0,1664665661,13144.097180539997,42.670427760000166,53616.31989600001 2022-10-01,23:07:43.000,274,10993654,13925,0,1664665662,13144.070235300002,42.69157514999824,53616.20111496001 2022-10-01,23:07:44.000,274,10993670,13805,0,1664665663,13144.036553749997,42.74091906000103,53616.16617936 2022-10-01,23:07:45.000,274,10993648,13885,0,1664665664,13144.029817440001,42.77616470999783,53616.15220512001 2022-10-01,23:07:46.000,274,10993637,13685,0,1664665665,13144.043290059992,42.8114103600019,53616.27098616001 2022-10-01,23:07:47.000,274,10993700,13925,0,1664665666,13144.043290059992,42.81845949000126,53616.3548316 2022-10-01,23:07:48.000,274,10993643,13925,0,1664665667,13143.982663269991,42.86075427000469,53616.326883120004 2022-10-01,23:07:49.000,274,10993655,13845,0,1664665668,13144.009608510001,42.853705139998056,53616.31989600001 2022-10-01,23:07:50.000,274,10993673,13725,0,1664665669,13144.070235300002,42.80436123000254,53616.326883120004 2022-10-01,23:07:51.000,274,10993689,13845,0,1664665670,13144.097180539997,42.82550862000062,53616.27098616001 2022-10-01,23:07:52.000,274,10993682,13925,0,1664665671,13144.083707919992,42.853705139998056,53616.23605056 2022-10-01,23:07:53.000,274,10993648,13805,0,1664665672,13144.076971609997,42.87485253000341,53616.34085736001 2022-10-01,23:07:54.000,274,10993661,13765,0,1664665673,13144.036553749997,42.86075427000469,53616.277973280005 2022-10-01,23:07:55.000,274,10993664,13845,0,1664665674,13144.036553749997,42.83960687999934,53616.2849604 2022-10-01,23:07:56.000,274,10993694,13965,0,1664665675,13144.036553749997,42.93124556999828,53616.43867704001 2022-10-01,23:07:57.000,274,10993677,13925,0,1664665676,13144.110653160002,42.853705139998056,53616.2849604 2022-10-01,23:07:58.000,274,10993689,14005,0,1664665677,13144.050026370001,42.88190166000277,53616.396754320005 2022-10-01,23:07:59.000,274,10993651,13845,0,1664665678,13144.056762679997,42.88190166000277,53616.31290888 2022-10-01,23:08:00.000,274,10993692,13645,0,1664665679,13144.076971609997,42.86780340000405,53616.38278008 2022-10-01,23:08:01.000,274,10993666,13885,0,1664665680,13144.090444230002,42.88190166000277,53616.36880584001 2022-10-01,23:08:02.000,274,10993681,13845,0,1664665681,13144.036553749997,42.895999920001486,53616.30592176 2022-10-01,23:08:03.000,274,10993655,13925,0,1664665682,13144.070235300002,42.92419643999892,53616.38278008 2022-10-01,23:08:04.000,274,10993661,13925,0,1664665683,13143.989399580001,42.910098180000205,53616.36181872 2022-10-01,23:08:05.000,274,10993656,13845,0,1664665684,13144.043290059992,42.93829470000492,53616.2849604 2022-10-01,23:08:06.000,274,10993680,13805,0,1664665685,13144.056762679997,42.88895079000213,53616.24303768 2022-10-01,23:08:07.000,274,10993684,13885,0,1664665686,13144.056762679997,42.93829470000492,53616.29194752001 2022-10-01,23:08:08.000,274,10993696,13845,0,1664665687,13144.029817440001,42.903049050000845,53616.27098616001 2022-10-01,23:08:09.000,274,10993667,13885,0,1664665688,13143.962454339991,42.917147309999564,53616.15220512001 2022-10-01,23:08:10.000,274,10993697,13885,0,1664665689,13144.002872199992,42.903049050000845,53616.08932104 2022-10-01,23:08:11.000,274,10993692,13805,0,1664665690,13144.023081129992,42.88190166000277,53616.09630816 2022-10-01,23:08:12.000,274,10993642,13885,0,1664665691,13144.063498989992,42.917147309999564,53616.19412784 2022-10-01,23:08:13.000,274,10993638,13925,0,1664665692,13144.056762679997,42.895999920001486,53616.12425664001 2022-10-01,23:08:14.000,274,10993659,13805,0,1664665693,13144.043290059992,42.895999920001486,53616.17316648001 2022-10-01,23:08:15.000,274,10993680,13925,0,1664665694,13144.009608510001,42.959442090002995,53616.2150892 2022-10-01,23:08:16.000,274,10993680,13925,0,1664665695,13144.002872199992,42.959442090002995,53616.2849604 2022-10-01,23:08:17.000,274,10993644,13725,0,1664665696,13143.982663269991,43.00173686999915,53616.31290888 2022-10-01,23:08:18.000,274,10993672,13725,0,1664665697,13144.016344819996,43.00173686999915,53616.298934640006 2022-10-01,23:08:19.000,274,10993650,13805,0,1664665698,13144.016344819996,43.00173686999915,53616.27098616001 2022-10-01,23:08:20.000,274,10993670,13965,0,1664665699,13143.969190650001,43.01583512999787,53616.20111496001 2022-10-01,23:08:21.000,274,10993691,13845,0,1664665700,13144.016344819996,43.00878599999851,53616.25002480001 2022-10-01,23:08:22.000,274,10993672,13765,0,1664665701,13144.043290059992,42.99468773999979,53616.2150892 2022-10-01,23:08:23.000,274,10993670,13565,0,1664665702,13143.975926959996,43.03698252000322,53616.17316648001 2022-10-01,23:08:24.000,274,10993684,13685,0,1664665703,13144.029817440001,43.00878599999851,53616.17316648001 2022-10-01,23:08:25.000,274,10993687,13765,0,1664665704,13144.036553749997,42.945343830004276,53616.16617936 2022-10-01,23:08:26.000,274,10993659,13925,0,1664665705,13144.036553749997,42.97354035000171,53616.19412784 2022-10-01,23:08:27.000,274,10993660,14085,0,1664665706,13144.063498989992,42.98058948000107,53616.20810208 2022-10-01,23:08:28.000,274,10993688,13805,0,1664665707,13144.036553749997,43.00173686999915,53616.13823088 2022-10-01,23:08:29.000,274,10993681,13925,0,1664665708,13144.097180539997,43.01583512999787,53616.145218 2022-10-01,23:08:30.000,274,10993658,14005,0,1664665709,13144.103916849992,42.98058948000107,53616.277973280005 2022-10-01,23:08:31.000,274,10993664,13725,0,1664665710,13144.124125779992,43.07222817000002,53616.26399904 2022-10-01,23:08:32.000,274,10993668,13565,0,1664665711,13144.097180539997,43.0581299100013,53616.3548316 2022-10-01,23:08:33.000,274,10993653,13805,0,1664665712,13144.090444230002,43.06517904000066,53616.31989600001 2022-10-01,23:08:34.000,274,10993665,13845,0,1664665713,13144.070235300002,43.05108078000194,53616.277973280005 2022-10-01,23:08:35.000,274,10993683,14045,0,1664665714,13144.070235300002,43.03698252000322,53616.2150892 2022-10-01,23:08:36.000,274,10993667,13925,0,1664665715,13144.151071020002,43.01583512999787,53616.19412784 2022-10-01,23:08:37.000,274,10993724,13685,0,1664665716,13144.137598399997,43.04403165000258,53616.18714072 2022-10-01,23:08:38.000,274,10993656,13805,0,1664665717,13144.124125779992,43.0581299100013,53616.20810208 2022-10-01,23:08:39.000,274,10993659,13805,0,1664665718,13144.157807329997,43.06517904000066,53616.180153600006 2022-10-01,23:08:40.000,274,10993702,13725,0,1664665719,13144.198225189997,43.05108078000194,53616.23605056 2022-10-01,23:08:41.000,274,10993677,13845,0,1664665720,13144.137598399997,43.05108078000194,53616.131243760006 2022-10-01,23:08:42.000,274,10993680,13965,0,1664665721,13144.204961499992,43.03698252000322,53616.145218 2022-10-01,23:08:43.000,274,10993683,13885,0,1664665722,13144.171279950002,43.02993339000386,53616.17316648001 2022-10-01,23:08:44.000,274,10993661,14085,0,1664665723,13144.117389469997,43.0228842600045,53616.09630816 2022-10-01,23:08:45.000,274,10993638,13725,0,1664665724,13144.171279950002,43.07222817000002,53616.2150892 2022-10-01,23:08:46.000,274,10993659,13885,0,1664665725,13144.151071020002,43.00878599999851,53616.159192240004 2022-10-01,23:08:47.000,274,10993644,13965,0,1664665726,13144.157807329997,43.04403165000258,53616.18714072 2022-10-01,23:08:48.000,274,10993708,13845,0,1664665727,13144.178016259997,42.952392960003635,53616.20810208 2022-10-01,23:08:49.000,274,10993643,13805,0,1664665728,13144.157807329997,42.959442090002995,53616.159192240004 2022-10-01,23:08:50.000,274,10993684,13845,0,1664665729,13144.110653160002,42.959442090002995,53616.180153600006 2022-10-01,23:08:51.000,274,10993618,13805,0,1664665730,13144.103916849992,42.945343830004276,53616.12425664001 2022-10-01,23:08:52.000,274,10993636,13845,0,1664665731,13144.056762679997,42.952392960003635,53616.2150892 2022-10-01,23:08:53.000,274,10993689,14005,0,1664665732,13144.130862090002,42.910098180000205,53616.20810208 2022-10-01,23:08:54.000,274,10993632,14005,0,1664665733,13144.110653160002,42.895999920001486,53616.12425664001 2022-10-01,23:08:55.000,274,10993705,13965,0,1664665734,13144.090444230002,42.86075427000469,53616.11726952 2022-10-01,23:08:56.000,274,10993730,13845,0,1664665735,13144.124125779992,42.88895079000213,53616.19412784 2022-10-01,23:08:57.000,274,10993663,13685,0,1664665736,13144.130862090002,42.910098180000205,53616.180153600006 2022-10-01,23:08:58.000,274,10993675,13885,0,1664665737,13144.110653160002,42.853705139998056,53616.13823088 2022-10-01,23:08:59.000,274,10993688,13885,0,1664665738,13144.070235300002,42.910098180000205,53616.20810208 2022-10-01,23:09:00.000,274,10993705,13885,0,1664665739,13144.043290059992,42.86075427000469,53616.10329528001 2022-10-01,23:09:01.000,274,10993694,13725,0,1664665740,13144.050026370001,42.86780340000405,53616.16617936 2022-10-01,23:09:02.000,274,10993673,13925,0,1664665741,13144.083707919992,42.88190166000277,53616.131243760006 2022-10-01,23:09:03.000,274,10993644,13885,0,1664665742,13144.103916849992,42.87485253000341,53616.15220512001 2022-10-01,23:09:04.000,274,10993641,13765,0,1664665743,13144.157807329997,42.88895079000213,53616.159192240004 2022-10-01,23:09:05.000,274,10993666,13965,0,1664665744,13144.157807329997,42.895999920001486,53616.19412784 2022-10-01,23:09:06.000,274,10993676,13925,0,1664665745,13144.178016259997,42.88895079000213,53616.23605056 2022-10-01,23:09:07.000,274,10993659,14045,0,1664665746,13144.130862090002,42.945343830004276,53616.20111496001 2022-10-01,23:09:08.000,274,10993708,13845,0,1664665747,13144.164543639992,42.92419643999892,53616.145218 2022-10-01,23:09:09.000,274,10993686,13725,0,1664665748,13144.191488880002,42.903049050000845,53616.159192240004 2022-10-01,23:09:10.000,274,10993688,13645,0,1664665749,13144.225170429992,42.92419643999892,53616.145218 2022-10-01,23:09:11.000,274,10993680,14085,0,1664665750,13144.218434119997,42.910098180000205,53616.13823088 2022-10-01,23:09:12.000,274,10993677,13925,0,1664665751,13144.245379359993,42.917147309999564,53616.13823088 2022-10-01,23:09:13.000,274,10993695,13725,0,1664665752,13144.218434119997,42.917147309999564,53616.16617936 2022-10-01,23:09:14.000,274,10993650,13725,0,1664665753,13144.164543639992,42.910098180000205,53616.145218 2022-10-01,23:09:15.000,274,10993661,14005,0,1664665754,13144.009608510001,42.917147309999564,53615.991501360004 2022-10-01,23:09:16.000,274,10993642,13805,0,1664665755,13144.117389469997,42.917147309999564,53616.159192240004 2022-10-01,23:09:17.000,274,10993666,13805,0,1664665756,13144.124125779992,42.853705139998056,53616.16617936 2022-10-01,23:09:18.000,274,10993674,13805,0,1664665757,13144.137598399997,42.88895079000213,53616.2150892 2022-10-01,23:09:19.000,274,10993648,13845,0,1664665758,13144.144334709992,42.88895079000213,53616.11726952 2022-10-01,23:09:20.000,274,10993713,13725,0,1664665759,13144.198225189997,42.86780340000405,53616.13823088 2022-10-01,23:09:21.000,274,10993699,14045,0,1664665760,13144.171279950002,42.853705139998056,53616.0753468 2022-10-01,23:09:22.000,274,10993692,13885,0,1664665761,13144.178016259997,42.81845949000126,53616.061372560005 2022-10-01,23:09:23.000,274,10993632,13725,0,1664665762,13144.151071020002,42.87485253000341,53616.17316648001 2022-10-01,23:09:24.000,274,10993685,13885,0,1664665763,13144.016344819996,42.917147309999564,53616.110282400005 2022-10-01,23:09:25.000,274,10993693,13605,0,1664665764,13144.050026370001,42.945343830004276,53616.159192240004 2022-10-01,23:09:26.000,274,10993657,13805,0,1664665765,13144.124125779992,42.83960687999934,53616.17316648001 2022-10-01,23:09:27.000,274,10993716,13845,0,1664665766,13144.110653160002,42.910098180000205,53616.25002480001 2022-10-01,23:09:28.000,274,10993671,13725,0,1664665767,13144.110653160002,42.910098180000205,53616.20810208 2022-10-01,23:09:29.000,274,10993631,13845,0,1664665768,13144.029817440001,42.959442090002995,53616.145218 2022-10-01,23:09:30.000,274,10993665,13805,0,1664665769,13144.056762679997,42.952392960003635,53616.08932104 2022-10-01,23:09:31.000,274,10993700,13765,0,1664665770,13144.050026370001,42.945343830004276,53616.16617936 2022-10-01,23:09:32.000,274,10993684,14085,0,1664665771,13144.063498989992,42.952392960003635,53616.15220512001 2022-10-01,23:09:33.000,274,10993676,14125,0,1664665772,13144.103916849992,42.959442090002995,53616.20810208 2022-10-01,23:09:34.000,274,10993642,13845,0,1664665773,13144.083707919992,42.966491220002354,53616.13823088 2022-10-01,23:09:35.000,274,10993671,14245,0,1664665774,13144.029817440001,42.966491220002354,53616.18714072 2022-10-01,23:09:36.000,274,10993671,13725,0,1664665775,13144.076971609997,42.959442090002995,53616.23605056 2022-10-01,23:09:37.000,274,10993664,13885,0,1664665776,13144.023081129992,42.97354035000171,53616.20111496001 2022-10-01,23:09:38.000,274,10993673,13885,0,1664665777,13144.023081129992,42.959442090002995,53616.229063440005 2022-10-01,23:09:39.000,274,10993655,13605,0,1664665778,13144.023081129992,42.952392960003635,53616.19412784 2022-10-01,23:09:40.000,274,10993681,13645,0,1664665779,13144.009608510001,42.910098180000205,53616.10329528001 2022-10-01,23:09:41.000,274,10993700,13525,0,1664665780,13144.036553749997,42.93829470000492,53616.19412784 2022-10-01,23:09:42.000,274,10993650,13845,0,1664665781,13144.029817440001,42.910098180000205,53616.22207632001 2022-10-01,23:09:43.000,274,10993669,13925,0,1664665782,13144.016344819996,42.903049050000845,53616.16617936 2022-10-01,23:09:44.000,274,10993675,13885,0,1664665783,13144.036553749997,42.83960687999934,53616.131243760006 2022-10-01,23:09:45.000,274,10993696,14245,0,1664665784,13144.029817440001,42.83960687999934,53616.13823088 2022-10-01,23:09:46.000,274,10993678,13925,0,1664665785,13144.076971609997,42.853705139998056,53616.110282400005 2022-10-01,23:09:47.000,274,10993660,13645,0,1664665786,13144.050026370001,42.86075427000469,53616.08932104 2022-10-01,23:09:48.000,274,10993667,13685,0,1664665787,13144.016344819996,42.86780340000405,53616.09630816 2022-10-01,23:09:49.000,274,10993663,13885,0,1664665788,13144.070235300002,42.853705139998056,53616.05438544001 2022-10-01,23:09:50.000,274,10993657,13645,0,1664665789,13144.090444230002,42.82550862000062,53616.10329528001 2022-10-01,23:09:51.000,274,10993684,13805,0,1664665790,13144.110653160002,42.79731210000318,53616.0753468 2022-10-01,23:09:52.000,274,10993714,14085,0,1664665791,13144.178016259997,42.81845949000126,53615.991501360004 2022-10-01,23:09:53.000,274,10993670,14245,0,1664665792,13144.117389469997,42.82550862000062,53615.97752712 2022-10-01,23:09:54.000,274,10993651,13685,0,1664665793,13144.103916849992,42.81845949000126,53615.942591520004 2022-10-01,23:09:55.000,274,10993662,13845,0,1664665794,13144.130862090002,42.783213840004464,53615.97752712 2022-10-01,23:09:56.000,274,10993668,13725,0,1664665795,13144.144334709992,42.80436123000254,53615.991501360004 2022-10-01,23:09:57.000,274,10993680,13805,0,1664665796,13144.164543639992,42.783213840004464,53616.0753468 2022-10-01,23:09:58.000,274,10993647,13925,0,1664665797,13144.218434119997,42.8114103600019,53616.061372560005 2022-10-01,23:09:59.000,274,10993695,13725,0,1664665798,13144.191488880002,42.83255774999998,53616.02643696 2022-10-01,23:10:00.000,274,10993712,13805,0,1664665799,13144.231906740002,42.79026297000382,53616.03342408001 2022-10-01,23:10:01.000,274,10993668,13645,0,1664665800,13144.198225189997,42.77616470999783,53615.97752712 2022-10-01,23:10:02.000,274,10993664,13645,0,1664665801,13144.231906740002,42.79731210000318,53616.04739832 2022-10-01,23:10:03.000,274,10993686,13925,0,1664665802,13144.211697810002,42.79026297000382,53616.00547560001 2022-10-01,23:10:04.000,274,10993659,13765,0,1664665803,13144.238643049997,42.783213840004464,53615.93560440001 2022-10-01,23:10:05.000,274,10993635,13845,0,1664665804,13144.272324600002,42.82550862000062,53615.99848848 2022-10-01,23:10:06.000,274,10993680,13925,0,1664665805,13144.292533530002,42.81845949000126,53616.0404112 2022-10-01,23:10:07.000,274,10993657,13845,0,1664665806,13144.319478769998,42.82550862000062,53616.0753468 2022-10-01,23:10:08.000,274,10993673,13925,0,1664665807,13144.299269839998,42.79026297000382,53616.0404112 2022-10-01,23:10:09.000,274,10993718,13885,0,1664665808,13144.245379359993,42.8114103600019,53615.97054 2022-10-01,23:10:10.000,274,10993671,13925,0,1664665809,13144.306006149993,42.76911557999847,53616.02643696 2022-10-01,23:10:11.000,274,10993663,13765,0,1664665810,13144.299269839998,42.8114103600019,53615.99848848 2022-10-01,23:10:12.000,274,10993686,13845,0,1664665811,13144.306006149993,42.82550862000062,53615.97054 2022-10-01,23:10:13.000,274,10993640,13885,0,1664665812,13144.258851979997,42.80436123000254,53615.98451424001 2022-10-01,23:10:14.000,274,10993646,13885,0,1664665813,13144.285797219993,42.8114103600019,53615.99848848 2022-10-01,23:10:15.000,274,10993635,14005,0,1664665814,13144.292533530002,42.80436123000254,53616.06835968 2022-10-01,23:10:16.000,274,10993675,13885,0,1664665815,13144.319478769998,42.75501731999975,53616.02643696 2022-10-01,23:10:17.000,274,10993709,13805,0,1664665816,13144.299269839998,42.74796819000039,53615.942591520004 2022-10-01,23:10:18.000,274,10993652,13925,0,1664665817,13144.292533530002,42.76206644999911,53615.9006688 2022-10-01,23:10:19.000,274,10993691,13845,0,1664665818,13144.272324600002,42.79731210000318,53615.86573320001 2022-10-01,23:10:20.000,274,10993662,13925,0,1664665819,13144.265588289993,42.74796819000039,53615.95656576001 2022-10-01,23:10:21.000,274,10993629,13885,0,1664665820,13144.265588289993,42.75501731999975,53615.93560440001 2022-10-01,23:10:22.000,274,10993675,13765,0,1664665821,13144.339687699998,42.733869930001674,53615.963552880006 2022-10-01,23:10:23.000,274,10993650,13725,0,1664665822,13144.306006149993,42.79026297000382,53616.11726952 2022-10-01,23:10:24.000,274,10993645,13925,0,1664665823,13144.279060909997,42.83255774999998,53616.05438544001 2022-10-01,23:10:25.000,274,10993642,13885,0,1664665824,13144.252115670002,42.81845949000126,53616.01944984 2022-10-01,23:10:26.000,274,10993651,13765,0,1664665825,13144.285797219993,42.77616470999783,53615.87272032 2022-10-01,23:10:27.000,274,10993643,13765,0,1664665826,13144.312742460002,42.75501731999975,53615.963552880006 2022-10-01,23:10:28.000,274,10993668,13925,0,1664665827,13144.292533530002,42.69157514999824,53615.86573320001 2022-10-01,23:10:29.000,274,10993709,13925,0,1664665828,13144.265588289993,42.719771670002956,53615.991501360004 2022-10-01,23:10:30.000,274,10993642,13925,0,1664665829,13144.292533530002,42.7127225400036,53616.08932104 2022-10-01,23:10:31.000,274,10993642,13765,0,1664665830,13144.299269839998,42.70567341000424,53616.03342408001 2022-10-01,23:10:32.000,274,10993642,13925,0,1664665831,13144.306006149993,42.733869930001674,53616.01944984 2022-10-01,23:10:33.000,274,10993635,13925,0,1664665832,13144.218434119997,42.74796819000039,53616.09630816 2022-10-01,23:10:34.000,274,10993674,13965,0,1664665833,13144.204961499992,42.75501731999975,53615.98451424001 2022-10-01,23:10:35.000,274,10993661,13805,0,1664665834,13144.231906740002,42.719771670002956,53615.991501360004 2022-10-01,23:10:36.000,274,10993637,14085,0,1664665835,13144.225170429992,42.726820800002315,53616.00547560001 2022-10-01,23:10:37.000,274,10993676,13805,0,1664665836,13144.225170429992,42.70567341000424,53616.08233392001 2022-10-01,23:10:38.000,274,10993680,13725,0,1664665837,13144.211697810002,42.726820800002315,53616.02643696 2022-10-01,23:10:39.000,274,10993643,14125,0,1664665838,13144.171279950002,42.726820800002315,53615.98451424001 2022-10-01,23:10:40.000,274,10993694,13965,0,1664665839,13144.231906740002,42.69157514999824,53615.97752712 2022-10-01,23:10:41.000,274,10993656,13885,0,1664665840,13144.157807329997,42.69862428000488,53615.97752712 2022-10-01,23:10:42.000,274,10993688,13845,0,1664665841,13144.191488880002,42.69862428000488,53615.991501360004 2022-10-01,23:10:43.000,274,10993630,13885,0,1664665842,13144.211697810002,42.726820800002315,53615.95656576001 2022-10-01,23:10:44.000,274,10993667,13725,0,1664665843,13144.164543639992,42.733869930001674,53615.85175896 2022-10-01,23:10:45.000,274,10993632,13685,0,1664665844,13144.184752569992,42.677476889999525,53615.91464304001 2022-10-01,23:10:46.000,274,10993658,13885,0,1664665845,13144.238643049997,42.74091906000103,53615.963552880006 2022-10-01,23:10:47.000,274,10993645,13845,0,1664665846,13144.211697810002,42.7127225400036,53616.01944984 2022-10-01,23:10:48.000,274,10993681,13885,0,1664665847,13144.238643049997,42.74091906000103,53616.03342408001 2022-10-01,23:10:49.000,274,10993713,13925,0,1664665848,13144.198225189997,42.74091906000103,53615.893681680005 2022-10-01,23:10:50.000,274,10993654,13805,0,1664665849,13144.151071020002,42.733869930001674,53615.93560440001 2022-10-01,23:10:51.000,274,10993667,13925,0,1664665850,13144.171279950002,42.783213840004464,53615.942591520004 2022-10-01,23:10:52.000,274,10993657,13805,0,1664665851,13144.211697810002,42.76911557999847,53615.97752712 2022-10-01,23:10:53.000,274,10993642,13925,0,1664665852,13144.245379359993,42.76206644999911,53615.92861728 2022-10-01,23:10:54.000,274,10993648,14085,0,1664665853,13144.225170429992,42.79731210000318,53615.893681680005 2022-10-01,23:10:55.000,274,10993673,13885,0,1664665854,13144.231906740002,42.81845949000126,53615.91464304001 2022-10-01,23:10:56.000,274,10993654,13765,0,1664665855,13144.238643049997,42.83255774999998,53615.991501360004 2022-10-01,23:10:57.000,274,10993685,14085,0,1664665856,13144.211697810002,42.82550862000062,53615.991501360004 2022-10-01,23:10:58.000,274,10993657,13845,0,1664665857,13144.225170429992,42.83255774999998,53615.99848848 2022-10-01,23:10:59.000,274,10993645,13965,0,1664665858,13144.171279950002,42.853705139998056,53615.92163016 2022-10-01,23:11:00.000,274,10993684,13805,0,1664665859,13144.171279950002,42.853705139998056,53615.942591520004 2022-10-01,23:11:01.000,274,10993634,13765,0,1664665860,13144.218434119997,42.81845949000126,53615.991501360004 2022-10-01,23:11:02.000,274,10993689,13845,0,1664665861,13144.252115670002,42.80436123000254,53615.97752712 2022-10-01,23:11:03.000,274,10993696,13845,0,1664665862,13144.258851979997,42.82550862000062,53616.0404112 2022-10-01,23:11:04.000,274,10993663,13965,0,1664665863,13144.184752569992,42.81845949000126,53615.91464304001 2022-10-01,23:11:05.000,274,10993625,13685,0,1664665864,13144.171279950002,42.79731210000318,53615.942591520004 2022-10-01,23:11:06.000,274,10993647,13845,0,1664665865,13144.171279950002,42.783213840004464,53615.92861728 2022-10-01,23:11:07.000,274,10993630,13805,0,1664665866,13144.124125779992,42.75501731999975,53615.91464304001 2022-10-01,23:11:08.000,274,10993655,13965,0,1664665867,13144.076971609997,42.76911557999847,53615.85175896 2022-10-01,23:11:09.000,274,10993640,13925,0,1664665868,13144.056762679997,42.783213840004464,53615.92861728 2022-10-01,23:11:10.000,274,10993638,14005,0,1664665869,13144.090444230002,42.783213840004464,53615.97752712 2022-10-01,23:11:11.000,274,10993618,13565,0,1664665870,13144.103916849992,42.74796819000039,53615.991501360004 2022-10-01,23:11:12.000,274,10993647,13885,0,1664665871,13144.070235300002,42.79026297000382,53615.963552880006 2022-10-01,23:11:13.000,274,10993653,13765,0,1664665872,13144.023081129992,42.80436123000254,53615.963552880006 2022-10-01,23:11:14.000,274,10993655,13925,0,1664665873,13143.942245409991,42.79731210000318,53615.91464304001 2022-10-01,23:11:15.000,274,10993697,13765,0,1664665874,13143.935509099996,42.81845949000126,53615.85874608 2022-10-01,23:11:16.000,274,10993629,14045,0,1664665875,13143.942245409991,42.8114103600019,53615.80284912 2022-10-01,23:11:17.000,274,10993631,13965,0,1664665876,13143.975926959996,42.783213840004464,53615.893681680005 2022-10-01,23:11:18.000,274,10993640,13885,0,1664665877,13143.942245409991,42.82550862000062,53615.9006688 2022-10-01,23:11:19.000,274,10993623,13885,0,1664665878,13143.928772790001,42.8114103600019,53615.87272032 2022-10-01,23:11:20.000,274,10993667,13725,0,1664665879,13143.935509099996,42.8114103600019,53615.87970744 2022-10-01,23:11:21.000,274,10993662,13725,0,1664665880,13143.88835493,42.81845949000126,53615.80983624 2022-10-01,23:11:22.000,274,10993622,13845,0,1664665881,13143.861409689991,42.83960687999934,53615.844771840006 2022-10-01,23:11:23.000,274,10993650,13645,0,1664665882,13143.84793707,42.82550862000062,53615.844771840006 2022-10-01,23:11:24.000,274,10993648,13965,0,1664665883,13143.814255519996,42.83255774999998,53615.76791352001 2022-10-01,23:11:25.000,274,10993708,13725,0,1664665884,13143.854673379996,42.86075427000469,53615.80284912 2022-10-01,23:11:26.000,274,10993654,13765,0,1664665885,13143.868146,42.86780340000405,53615.823810480004 2022-10-01,23:11:27.000,274,10993669,13725,0,1664665886,13143.794046589996,42.910098180000205,53615.774900640004 2022-10-01,23:11:28.000,274,10993670,13925,0,1664665887,13143.78057396999,42.895999920001486,53615.71201656 2022-10-01,23:11:29.000,274,10993636,13925,0,1664665888,13143.773837659995,42.910098180000205,53615.75393928 2022-10-01,23:11:30.000,274,10993626,13765,0,1664665889,13143.78731028,42.88895079000213,53615.73297792 2022-10-01,23:11:31.000,274,10993650,13845,0,1664665890,13143.80751921,42.846656009998696,53615.73297792 2022-10-01,23:11:32.000,274,10993639,14005,0,1664665891,13143.80078289999,42.87485253000341,53615.71900368001 2022-10-01,23:11:33.000,274,10993633,13965,0,1664665892,13143.794046589996,42.86075427000469,53615.69804232001 2022-10-01,23:11:34.000,274,10993667,13845,0,1664665893,13143.76710135,42.83960687999934,53615.774900640004 2022-10-01,23:11:35.000,274,10993639,13765,0,1664665894,13143.78731028,42.853705139998056,53615.75393928 2022-10-01,23:11:36.000,274,10993626,13725,0,1664665895,13143.82772814,42.82550862000062,53615.74695216001 2022-10-01,23:11:37.000,274,10993677,14005,0,1664665896,13143.76036503999,42.88190166000277,53615.71201656 2022-10-01,23:11:38.000,274,10993634,13765,0,1664665897,13143.773837659995,42.88190166000277,53615.73297792 2022-10-01,23:11:39.000,274,10993631,13645,0,1664665898,13143.78057396999,42.86780340000405,53615.74695216001 2022-10-01,23:11:40.000,274,10993628,13805,0,1664665899,13143.74689242,42.86780340000405,53615.74695216001 2022-10-01,23:11:41.000,274,10993664,13805,0,1664665900,13143.733419799995,42.80436123000254,53615.656119600004 2022-10-01,23:11:42.000,274,10993626,13805,0,1664665901,13143.82099182999,42.79026297000382,53615.73996504 2022-10-01,23:11:43.000,274,10993622,13645,0,1664665902,13143.78057396999,42.79731210000318,53615.774900640004 2022-10-01,23:11:44.000,274,10993623,13765,0,1664665903,13143.74015610999,42.783213840004464,53615.70502944 2022-10-01,23:11:45.000,274,10993661,13765,0,1664665904,13143.78731028,42.81845949000126,53615.67009384001 2022-10-01,23:11:46.000,274,10993658,13725,0,1664665905,13143.773837659995,42.783213840004464,53615.69804232001 2022-10-01,23:11:47.000,274,10993676,13925,0,1664665906,13143.82772814,42.79731210000318,53615.57926128001 2022-10-01,23:11:48.000,274,10993636,13725,0,1664665907,13143.773837659995,42.82550862000062,53615.63515824 2022-10-01,23:11:49.000,274,10993615,13805,0,1664665908,13143.753628729995,42.853705139998056,53615.66310672 2022-10-01,23:11:50.000,274,10993660,13845,0,1664665909,13143.76710135,42.83960687999934,53615.71201656 2022-10-01,23:11:51.000,274,10993653,13565,0,1664665910,13143.753628729995,42.83960687999934,53615.68406808 2022-10-01,23:11:52.000,274,10993624,13925,0,1664665911,13143.773837659995,42.846656009998696,53615.70502944 2022-10-01,23:11:53.000,274,10993660,13885,0,1664665912,13143.76710135,42.86075427000469,53615.68406808 2022-10-01,23:11:54.000,274,10993644,14005,0,1664665913,13143.72668349,42.86075427000469,53615.67009384001 2022-10-01,23:11:55.000,274,10993633,14125,0,1664665914,13143.74015610999,42.853705139998056,53615.67009384001 2022-10-01,23:11:56.000,274,10993654,13965,0,1664665915,13143.713210869995,42.82550862000062,53615.70502944 2022-10-01,23:11:57.000,274,10993654,13925,0,1664665916,13143.67952931999,42.853705139998056,53615.6910552 2022-10-01,23:11:58.000,274,10993632,13925,0,1664665917,13143.71994717999,42.81845949000126,53615.64214536 2022-10-01,23:11:59.000,274,10993682,13885,0,1664665918,13143.72668349,42.81845949000126,53615.67009384001 2022-10-01,23:12:00.000,274,10993680,13765,0,1664665919,13143.693001939995,42.853705139998056,53615.656119600004 2022-10-01,23:12:01.000,274,10993677,13845,0,1664665920,13143.6660567,42.87485253000341,53615.71900368001 2022-10-01,23:12:02.000,274,10993649,13925,0,1664665921,13143.6660567,42.846656009998696,53615.66310672 2022-10-01,23:12:03.000,274,10993664,13725,0,1664665922,13143.672793009995,42.80436123000254,53615.64214536 2022-10-01,23:12:04.000,274,10993611,13925,0,1664665923,13143.64584777,42.83255774999998,53615.656119600004 2022-10-01,23:12:05.000,274,10993650,13725,0,1664665924,13143.59869359999,42.8114103600019,53615.64214536 2022-10-01,23:12:06.000,274,10993639,13885,0,1664665925,13143.68626563,42.8114103600019,53615.74695216001 2022-10-01,23:12:07.000,274,10993669,13845,0,1664665926,13143.70647456,42.82550862000062,53615.725990800005 2022-10-01,23:12:08.000,274,10993628,13925,0,1664665927,13143.70647456,42.8114103600019,53615.71201656 2022-10-01,23:12:09.000,274,10993666,13765,0,1664665928,13143.6660567,42.86075427000469,53615.62118400001 2022-10-01,23:12:10.000,274,10993666,13925,0,1664665929,13143.753628729995,42.83960687999934,53615.62118400001 2022-10-01,23:12:11.000,274,10993623,13965,0,1664665930,13143.76710135,42.8114103600019,53615.62118400001 2022-10-01,23:12:12.000,274,10993672,13965,0,1664665931,13143.713210869995,42.79731210000318,53615.66310672 2022-10-01,23:12:13.000,274,10993623,13805,0,1664665932,13143.713210869995,42.82550862000062,53615.67009384001 2022-10-01,23:12:14.000,274,10993631,14005,0,1664665933,13143.76710135,42.8114103600019,53615.656119600004 2022-10-01,23:12:15.000,274,10993659,13925,0,1664665934,13143.80751921,42.79731210000318,53615.71201656 2022-10-01,23:12:16.000,274,10993639,13805,0,1664665935,13143.80078289999,42.8114103600019,53615.69804232001 2022-10-01,23:12:17.000,274,10993651,13725,0,1664665936,13143.814255519996,42.83255774999998,53615.64214536 2022-10-01,23:12:18.000,274,10993635,13645,0,1664665937,13143.794046589996,42.783213840004464,53615.64214536 2022-10-01,23:12:19.000,274,10993665,13725,0,1664665938,13143.773837659995,42.783213840004464,53615.607209760004 2022-10-01,23:12:20.000,274,10993675,13925,0,1664665939,13143.84793707,42.79731210000318,53615.67009384001 2022-10-01,23:12:21.000,274,10993631,14045,0,1664665940,13143.874882309996,42.783213840004464,53615.67009384001 2022-10-01,23:12:22.000,274,10993649,13925,0,1664665941,13143.901827549991,42.76911557999847,53615.725990800005 2022-10-01,23:12:23.000,274,10993636,13885,0,1664665942,13143.935509099996,42.75501731999975,53615.656119600004 2022-10-01,23:12:24.000,274,10993652,13845,0,1664665943,13143.922036479991,42.76206644999911,53615.61419688 2022-10-01,23:12:25.000,274,10993652,13845,0,1664665944,13143.90856386,42.726820800002315,53615.62118400001 2022-10-01,23:12:26.000,274,10993676,13565,0,1664665945,13143.935509099996,42.719771670002956,53615.59323552 2022-10-01,23:12:27.000,274,10993638,13765,0,1664665946,13143.922036479991,42.733869930001674,53615.62118400001 2022-10-01,23:12:28.000,274,10993646,13805,0,1664665947,13143.895091239996,42.74091906000103,53615.55131280001 2022-10-01,23:12:29.000,274,10993659,13805,0,1664665948,13143.82772814,42.76206644999911,53615.57926128001 2022-10-01,23:12:30.000,274,10993667,14005,0,1664665949,13143.928772790001,42.719771670002956,53615.725990800005 2022-10-01,23:12:31.000,274,10993660,13925,0,1664665950,13143.969190650001,42.74796819000039,53615.6910552 2022-10-01,23:12:32.000,274,10993638,13925,0,1664665951,13143.942245409991,42.733869930001674,53615.7609264 2022-10-01,23:12:33.000,274,10993678,13925,0,1664665952,13143.928772790001,42.7127225400036,53615.66310672 2022-10-01,23:12:34.000,274,10993640,13925,0,1664665953,13143.942245409991,42.70567341000424,53615.677080960006 2022-10-01,23:12:35.000,274,10993691,13965,0,1664665954,13143.88835493,42.7127225400036,53615.677080960006 2022-10-01,23:12:36.000,274,10993675,13765,0,1664665955,13143.874882309996,42.74796819000039,53615.60022264001 2022-10-01,23:12:37.000,274,10993665,13805,0,1664665956,13143.962454339991,42.7127225400036,53615.69804232001 2022-10-01,23:12:38.000,274,10993670,13725,0,1664665957,13143.975926959996,42.70567341000424,53615.70502944 2022-10-01,23:12:39.000,274,10993652,13925,0,1664665958,13143.90856386,42.7127225400036,53615.656119600004 2022-10-01,23:12:40.000,274,10993655,13565,0,1664665959,13143.975926959996,42.75501731999975,53615.71201656 2022-10-01,23:12:41.000,274,10993667,13725,0,1664665960,13143.942245409991,42.70567341000424,53615.64913248001 2022-10-01,23:12:42.000,274,10993672,13765,0,1664665961,13143.955718029996,42.733869930001674,53615.656119600004 2022-10-01,23:12:43.000,274,10993644,13685,0,1664665962,13143.948981720001,42.70567341000424,53615.66310672 2022-10-01,23:12:44.000,274,10993686,13925,0,1664665963,13143.874882309996,42.677476889999525,53615.628171120006 2022-10-01,23:12:45.000,274,10993658,13885,0,1664665964,13143.90856386,42.69862428000488,53615.62118400001 2022-10-01,23:12:46.000,274,10993651,13885,0,1664665965,13143.969190650001,42.677476889999525,53615.677080960006 2022-10-01,23:12:47.000,274,10993675,13845,0,1664665966,13143.948981720001,42.64928037000209,53615.64913248001 2022-10-01,23:12:48.000,274,10993688,14005,0,1664665967,13143.935509099996,42.670427760000166,53615.69804232001 2022-10-01,23:12:49.000,274,10993628,13645,0,1664665968,13143.90856386,42.64928037000209,53615.57926128001 2022-10-01,23:12:50.000,274,10993648,13885,0,1664665969,13143.915300169996,42.69157514999824,53615.725990800005 2022-10-01,23:12:51.000,274,10993664,14005,0,1664665970,13143.90856386,42.69862428000488,53615.725990800005 2022-10-01,23:12:52.000,274,10993649,14045,0,1664665971,13143.922036479991,42.64928037000209,53615.607209760004 2022-10-01,23:12:53.000,274,10993633,13925,0,1664665972,13143.962454339991,42.62108385000465,53615.64214536 2022-10-01,23:12:54.000,274,10993653,13725,0,1664665973,13143.948981720001,42.70567341000424,53615.64214536 2022-10-01,23:12:55.000,274,10993637,13725,0,1664665974,13143.922036479991,42.726820800002315,53615.67009384001 2022-10-01,23:12:56.000,274,10993634,13565,0,1664665975,13143.915300169996,42.726820800002315,53615.5862484 2022-10-01,23:12:57.000,274,10993696,13645,0,1664665976,13143.881618619991,42.733869930001674,53615.59323552 2022-10-01,23:12:58.000,274,10993634,13925,0,1664665977,13143.874882309996,42.79026297000382,53615.63515824 2022-10-01,23:12:59.000,274,10993666,13805,0,1664665978,13143.82099182999,42.76911557999847,53615.57926128001 2022-10-01,23:13:00.000,274,10993627,13805,0,1664665979,13143.834464449996,42.83960687999934,53615.55131280001 2022-10-01,23:13:01.000,274,10993631,13725,0,1664665980,13143.834464449996,42.783213840004464,53615.509390080006 2022-10-01,23:13:02.000,274,10993653,13725,0,1664665981,13143.88835493,42.77616470999783,53615.628171120006 2022-10-01,23:13:03.000,274,10993648,13805,0,1664665982,13143.88835493,42.80436123000254,53615.59323552 2022-10-01,23:13:04.000,274,10993656,13965,0,1664665983,13143.814255519996,42.82550862000062,53615.509390080006 2022-10-01,23:13:05.000,274,10993619,13725,0,1664665984,13143.834464449996,42.82550862000062,53615.628171120006 2022-10-01,23:13:06.000,274,10993663,13805,0,1664665985,13143.80078289999,42.8114103600019,53615.62118400001 2022-10-01,23:13:07.000,274,10993697,13925,0,1664665986,13143.82772814,42.82550862000062,53615.49541584 2022-10-01,23:13:08.000,274,10993632,13725,0,1664665987,13143.76710135,42.83255774999998,53615.49541584 2022-10-01,23:13:09.000,274,10993646,13765,0,1664665988,13143.78731028,42.81845949000126,53615.53035144001 2022-10-01,23:13:10.000,274,10993650,13765,0,1664665989,13143.82772814,42.80436123000254,53615.54432568 2022-10-01,23:13:11.000,274,10993628,13525,0,1664665990,13143.794046589996,42.726820800002315,53615.57926128001 2022-10-01,23:13:12.000,274,10993648,13925,0,1664665991,13143.794046589996,42.76206644999911,53615.53733856 2022-10-01,23:13:13.000,274,10993656,14085,0,1664665992,13143.794046589996,42.70567341000424,53615.48144160001 2022-10-01,23:13:14.000,274,10993604,13685,0,1664665993,13143.672793009995,42.719771670002956,53615.488428720004 2022-10-01,23:13:15.000,274,10993680,13645,0,1664665994,13143.67952931999,42.69157514999824,53615.488428720004 2022-10-01,23:13:16.000,274,10993639,13405,0,1664665995,13143.69973824999,42.70567341000424,53615.57926128001 2022-10-01,23:13:17.000,274,10993656,13925,0,1664665996,13143.693001939995,42.677476889999525,53615.62118400001 2022-10-01,23:13:18.000,274,10993644,13845,0,1664665997,13143.6660567,42.66337863000081,53615.607209760004 2022-10-01,23:13:19.000,274,10993678,13845,0,1664665998,13143.68626563,42.62813298000401,53615.56528704 2022-10-01,23:13:20.000,274,10993667,13845,0,1664665999,13143.64584777,42.63518211000337,53615.53733856 2022-10-01,23:13:21.000,274,10993662,13765,0,1664666000,13143.6660567,42.557641680003144,53615.54432568 2022-10-01,23:13:22.000,274,10993679,13805,0,1664666001,13143.612166219995,42.57878907000122,53615.558299920005 2022-10-01,23:13:23.000,274,10993647,13765,0,1664666002,13143.632375149995,42.57173994000186,53615.54432568 2022-10-01,23:13:24.000,274,10993581,13725,0,1664666003,13143.571748359995,42.59288732999994,53615.53035144001 2022-10-01,23:13:25.000,274,10993634,13885,0,1664666004,13143.57848466999,42.61403471999802,53615.558299920005 2022-10-01,23:13:26.000,274,10993620,13885,0,1664666005,13143.57848466999,42.61403471999802,53615.56528704 2022-10-01,23:13:27.000,274,10993674,13725,0,1664666006,13143.61890252999,42.59288732999994,53615.558299920005 2022-10-01,23:13:28.000,274,10993646,13965,0,1664666007,13143.62563884,42.58583820000058,53615.57926128001 2022-10-01,23:13:29.000,274,10993629,13725,0,1664666008,13143.58522098,42.58583820000058,53615.509390080006 2022-10-01,23:13:30.000,274,10993632,13885,0,1664666009,13143.56501205,42.59288732999994,53615.488428720004 2022-10-01,23:13:31.000,274,10993611,13845,0,1664666010,13143.62563884,42.61403471999802,53615.5862484 2022-10-01,23:13:32.000,274,10993683,13605,0,1664666011,13143.652584079995,42.63518211000337,53615.509390080006 2022-10-01,23:13:33.000,274,10993643,13805,0,1664666012,13143.59869359999,42.64223124000273,53615.509390080006 2022-10-01,23:13:34.000,274,10993645,14045,0,1664666013,13143.64584777,42.65632950000145,53615.52336432 2022-10-01,23:13:35.000,274,10993662,13845,0,1664666014,13143.67952931999,42.59288732999994,53615.439518880004 2022-10-01,23:13:36.000,274,10993656,13925,0,1664666015,13143.68626563,42.62108385000465,53615.460480240006 2022-10-01,23:13:37.000,274,10993630,13925,0,1664666016,13143.64584777,42.65632950000145,53615.460480240006 2022-10-01,23:13:38.000,274,10993629,13805,0,1664666017,13143.57848466999,42.70567341000424,53615.42554464 2022-10-01,23:13:39.000,274,10993658,13725,0,1664666018,13143.632375149995,42.677476889999525,53615.40458328 2022-10-01,23:13:40.000,274,10993647,13765,0,1664666019,13143.62563884,42.70567341000424,53615.46746736 2022-10-01,23:13:41.000,274,10993664,13845,0,1664666020,13143.69973824999,42.677476889999525,53615.439518880004 2022-10-01,23:13:42.000,274,10993635,13725,0,1664666021,13143.69973824999,42.64223124000273,53615.39759616 2022-10-01,23:13:43.000,274,10993665,13765,0,1664666022,13143.672793009995,42.684526019998884,53615.34868632 2022-10-01,23:13:44.000,274,10993589,13965,0,1664666023,13143.60542991,42.69157514999824,53615.36964768 2022-10-01,23:13:45.000,274,10993687,13765,0,1664666024,13143.632375149995,42.7127225400036,53615.49541584 2022-10-01,23:13:46.000,274,10993663,13925,0,1664666025,13143.612166219995,42.69862428000488,53615.39759616 2022-10-01,23:13:47.000,274,10993642,13805,0,1664666026,13143.61890252999,42.719771670002956,53615.42554464 2022-10-01,23:13:48.000,274,10993688,13765,0,1664666027,13143.59869359999,42.75501731999975,53615.460480240006 2022-10-01,23:13:49.000,274,10993658,13925,0,1664666028,13143.59869359999,42.7127225400036,53615.41855752 2022-10-01,23:13:50.000,274,10993643,13925,0,1664666029,13143.64584777,42.69157514999824,53615.42554464 2022-10-01,23:13:51.000,274,10993670,13725,0,1664666030,13143.60542991,42.69157514999824,53615.446506 2022-10-01,23:13:52.000,274,10993592,13765,0,1664666031,13143.60542991,42.670427760000166,53615.35567344 2022-10-01,23:13:53.000,274,10993601,13725,0,1664666032,13143.58522098,42.69862428000488,53615.34868632 2022-10-01,23:13:54.000,274,10993675,13725,0,1664666033,13143.54480312,42.69862428000488,53615.32772496 2022-10-01,23:13:55.000,274,10993643,13805,0,1664666034,13143.52459419,42.69862428000488,53615.390609040005 2022-10-01,23:13:56.000,274,10993605,13845,0,1664666035,13143.55827573999,42.69157514999824,53615.46746736 2022-10-01,23:13:57.000,274,10993661,13845,0,1664666036,13143.52459419,42.733869930001674,53615.439518880004 2022-10-01,23:13:58.000,274,10993632,13925,0,1664666037,13143.511121569994,42.70567341000424,53615.46746736 2022-10-01,23:13:59.000,274,10993630,13765,0,1664666038,13143.52459419,42.69862428000488,53615.32772496 2022-10-01,23:14:00.000,274,10993637,13765,0,1664666039,13143.57848466999,42.670427760000166,53615.41157040001 2022-10-01,23:14:01.000,274,10993624,13685,0,1664666040,13143.56501205,42.670427760000166,53615.40458328 2022-10-01,23:14:02.000,274,10993687,13645,0,1664666041,13143.571748359995,42.65632950000145,53615.439518880004 2022-10-01,23:14:03.000,274,10993627,13885,0,1664666042,13143.551539429995,42.677476889999525,53615.39759616 2022-10-01,23:14:04.000,274,10993660,14005,0,1664666043,13143.470703709994,42.726820800002315,53615.41855752 2022-10-01,23:14:05.000,274,10993595,13845,0,1664666044,13143.48417633,42.684526019998884,53615.36266056001 2022-10-01,23:14:06.000,274,10993654,13925,0,1664666045,13143.56501205,42.670427760000166,53615.41157040001 2022-10-01,23:14:07.000,274,10993680,13925,0,1664666046,13143.531330499995,42.670427760000166,53615.41157040001 2022-10-01,23:14:08.000,274,10993599,13765,0,1664666047,13143.49764894999,42.65632950000145,53615.36266056001 2022-10-01,23:14:09.000,274,10993693,13925,0,1664666048,13143.423549539999,42.64223124000273,53615.29977648 2022-10-01,23:14:10.000,274,10993657,13725,0,1664666049,13143.443758469999,42.670427760000166,53615.27881512 2022-10-01,23:14:11.000,274,10993655,13885,0,1664666050,13143.48417633,42.66337863000081,53615.320737840004 2022-10-01,23:14:12.000,274,10993631,13885,0,1664666051,13143.39660429999,42.7127225400036,53615.341699200006 2022-10-01,23:14:13.000,274,10993651,13805,0,1664666052,13143.43702215999,42.684526019998884,53615.33471208001 2022-10-01,23:14:14.000,274,10993672,13965,0,1664666053,13143.403340609999,42.69862428000488,53615.341699200006 2022-10-01,23:14:15.000,274,10993689,13765,0,1664666054,13143.423549539999,42.7127225400036,53615.33471208001 2022-10-01,23:14:16.000,274,10993699,13845,0,1664666055,13143.45723108999,42.64928037000209,53615.32772496 2022-10-01,23:14:17.000,274,10993635,13805,0,1664666056,13143.403340609999,42.66337863000081,53615.29977648 2022-10-01,23:14:18.000,274,10993644,13805,0,1664666057,13143.349450129994,42.726820800002315,53615.31375072001 2022-10-01,23:14:19.000,274,10993618,13845,0,1664666058,13143.356186439989,42.76911557999847,53615.40458328 2022-10-01,23:14:20.000,274,10993647,13725,0,1664666059,13143.315768579989,42.79026297000382,53615.43253176001 2022-10-01,23:14:21.000,274,10993626,13885,0,1664666060,13143.376395369989,42.81845949000126,53615.45349312001 2022-10-01,23:14:22.000,274,10993656,13925,0,1664666061,13143.43702215999,42.783213840004464,53615.47445448 2022-10-01,23:14:23.000,274,10993670,13925,0,1664666062,13143.443758469999,42.79026297000382,53615.42554464 2022-10-01,23:14:24.000,274,10993611,13845,0,1664666063,13143.41681322999,42.82550862000062,53615.40458328 2022-10-01,23:14:25.000,274,10993645,13925,0,1664666064,13143.43702215999,42.80436123000254,53615.41157040001 2022-10-01,23:14:26.000,274,10993617,13925,0,1664666065,13143.403340609999,42.783213840004464,53615.43253176001 2022-10-01,23:14:27.000,274,10993622,13885,0,1664666066,13143.430285849994,42.83255774999998,53615.45349312001 2022-10-01,23:14:28.000,274,10993646,13765,0,1664666067,13143.43702215999,42.79731210000318,53615.32772496 2022-10-01,23:14:29.000,274,10993648,13925,0,1664666068,13143.423549539999,42.76206644999911,53615.33471208001 2022-10-01,23:14:30.000,274,10993632,13845,0,1664666069,13143.50438526,42.80436123000254,53615.49541584 2022-10-01,23:14:31.000,274,10993652,13885,0,1664666070,13143.443758469999,42.76911557999847,53615.40458328 2022-10-01,23:14:32.000,274,10993691,13845,0,1664666071,13143.450494779994,42.8114103600019,53615.42554464 2022-10-01,23:14:33.000,274,10993667,14045,0,1664666072,13143.511121569994,42.77616470999783,53615.439518880004 2022-10-01,23:14:34.000,274,10993657,13645,0,1664666073,13143.470703709994,42.76911557999847,53615.42554464 2022-10-01,23:14:35.000,274,10993615,13845,0,1664666074,13143.49764894999,42.74091906000103,53615.36266056001 2022-10-01,23:14:36.000,274,10993669,13845,0,1664666075,13143.56501205,42.66337863000081,53615.38362192001 2022-10-01,23:14:37.000,274,10993649,13765,0,1664666076,13143.632375149995,42.69157514999824,53615.34868632 2022-10-01,23:14:38.000,274,10993658,13725,0,1664666077,13143.612166219995,42.726820800002315,53615.38362192001 2022-10-01,23:14:39.000,274,10993659,13645,0,1664666078,13143.632375149995,42.74091906000103,53615.509390080006 2022-10-01,23:14:40.000,274,10993643,13565,0,1664666079,13143.64584777,42.69862428000488,53615.45349312001 2022-10-01,23:14:41.000,274,10993635,13725,0,1664666080,13143.65932038999,42.726820800002315,53615.39759616 2022-10-01,23:14:42.000,274,10993647,13965,0,1664666081,13143.652584079995,42.74091906000103,53615.45349312001 2022-10-01,23:14:43.000,274,10993670,13725,0,1664666082,13143.612166219995,42.82550862000062,53615.439518880004 2022-10-01,23:14:44.000,274,10993651,13765,0,1664666083,13143.58522098,42.81845949000126,53615.46746736 2022-10-01,23:14:45.000,274,10993651,14005,0,1664666084,13143.632375149995,42.80436123000254,53615.439518880004 2022-10-01,23:14:46.000,274,10993632,13845,0,1664666085,13143.693001939995,42.74796819000039,53615.47445448 2022-10-01,23:14:47.000,274,10993650,13925,0,1664666086,13143.70647456,42.79731210000318,53615.446506 2022-10-01,23:14:48.000,274,10993639,13885,0,1664666087,13143.71994717999,42.75501731999975,53615.38362192001 2022-10-01,23:14:49.000,274,10993642,13965,0,1664666088,13143.63911145999,42.910098180000205,53615.50240296001 2022-10-01,23:14:50.000,274,10993603,13965,0,1664666089,13143.61890252999,42.92419643999892,53615.50240296001 2022-10-01,23:14:51.000,274,10993676,13805,0,1664666090,13143.63911145999,42.92419643999892,53615.5163772 2022-10-01,23:14:52.000,274,10993607,13565,0,1664666091,13143.65932038999,42.88895079000213,53615.49541584 2022-10-01,23:14:53.000,274,10993671,13925,0,1664666092,13143.652584079995,42.903049050000845,53615.45349312001 2022-10-01,23:14:54.000,274,10993651,13885,0,1664666093,13143.63911145999,42.945343830004276,53615.5163772 2022-10-01,23:14:55.000,274,10993649,13845,0,1664666094,13143.62563884,42.945343830004276,53615.40458328 2022-10-01,23:14:56.000,274,10993645,13765,0,1664666095,13143.71994717999,42.86075427000469,53615.40458328 2022-10-01,23:14:57.000,274,10993620,13805,0,1664666096,13143.652584079995,42.98058948000107,53615.47445448 2022-10-01,23:14:58.000,274,10993641,13725,0,1664666097,13143.672793009995,42.98763861000043,53615.49541584 2022-10-01,23:14:59.000,274,10993639,13925,0,1664666098,13143.61890252999,43.02993339000386,53615.45349312001 2022-10-01,23:15:00.000,274,10993649,13965,0,1664666099,13143.571748359995,43.04403165000258,53615.50240296001 2022-10-01,23:15:01.000,274,10993652,13885,0,1664666100,13143.652584079995,43.05108078000194,53615.488428720004 2022-10-01,23:15:02.000,274,10993653,13725,0,1664666101,13143.632375149995,43.07222817000002,53615.52336432 2022-10-01,23:15:03.000,274,10993663,13925,0,1664666102,13143.70647456,43.03698252000322,53615.41157040001 2022-10-01,23:15:04.000,274,10993669,13725,0,1664666103,13143.67952931999,43.04403165000258,53615.390609040005 2022-10-01,23:15:05.000,274,10993640,13805,0,1664666104,13143.672793009995,43.14976860000024,53615.46746736 2022-10-01,23:15:06.000,274,10993631,13805,0,1664666105,13143.693001939995,43.12157208000281,53615.5163772 2022-10-01,23:15:07.000,274,10993684,14085,0,1664666106,13143.59869359999,43.17796511999768,53615.46746736 2022-10-01,23:15:08.000,274,10993650,13845,0,1664666107,13143.672793009995,43.12157208000281,53615.47445448 2022-10-01,23:15:09.000,274,10993646,13965,0,1664666108,13143.72668349,43.135670340001525,53615.54432568 2022-10-01,23:15:10.000,274,10993632,13765,0,1664666109,13143.74015610999,43.0581299100013,53615.390609040005 2022-10-01,23:15:11.000,274,10993701,13925,0,1664666110,13143.76036503999,43.079277299999376,53615.43253176001 2022-10-01,23:15:12.000,274,10993689,13765,0,1664666111,13143.76036503999,43.10042469000473,53615.460480240006 2022-10-01,23:15:13.000,274,10993683,13885,0,1664666112,13143.733419799995,43.10042469000473,53615.460480240006 2022-10-01,23:15:14.000,274,10993654,13765,0,1664666113,13143.753628729995,43.11452295000345,53615.509390080006 2022-10-01,23:15:15.000,274,10993636,14005,0,1664666114,13143.76036503999,43.128621210002166,53615.48144160001 2022-10-01,23:15:16.000,274,10993656,14005,0,1664666115,13143.63911145999,43.17796511999768,53615.61419688 2022-10-01,23:15:17.000,274,10993621,13925,0,1664666116,13143.693001939995,43.142719470000884,53615.57926128001 2022-10-01,23:15:18.000,274,10993653,13925,0,1664666117,13143.70647456,43.04403165000258,53615.49541584 2022-10-01,23:15:19.000,274,10993686,13725,0,1664666118,13143.69973824999,43.06517904000066,53615.45349312001 2022-10-01,23:15:20.000,274,10993652,13925,0,1664666119,13143.652584079995,43.0581299100013,53615.41157040001 2022-10-01,23:15:21.000,274,10993646,13805,0,1664666120,13143.60542991,43.07222817000002,53615.488428720004 2022-10-01,23:15:22.000,274,10993656,14005,0,1664666121,13143.54480312,43.0228842600045,53615.43253176001 2022-10-01,23:15:23.000,274,10993661,13845,0,1664666122,13143.54480312,43.07222817000002,53615.39759616 2022-10-01,23:15:24.000,274,10993664,13965,0,1664666123,13143.50438526,43.07222817000002,53615.34868632 2022-10-01,23:15:25.000,274,10993646,13885,0,1664666124,13143.51785787999,43.05108078000194,53615.36964768 2022-10-01,23:15:26.000,274,10993638,13965,0,1664666125,13143.49764894999,43.0581299100013,53615.35567344 2022-10-01,23:15:27.000,274,10993628,14085,0,1664666126,13143.490912639994,43.086326429998735,53615.52336432 2022-10-01,23:15:28.000,274,10993629,13845,0,1664666127,13143.48417633,43.10042469000473,53615.54432568 2022-10-01,23:15:29.000,274,10993682,13925,0,1664666128,13143.423549539999,43.14976860000024,53615.60022264001 2022-10-01,23:15:30.000,274,10993654,13725,0,1664666129,13143.50438526,43.06517904000066,53615.39759616 2022-10-01,23:15:31.000,274,10993638,13805,0,1664666130,13143.45723108999,43.128621210002166,53615.45349312001 2022-10-01,23:15:32.000,274,10993635,13725,0,1664666131,13143.443758469999,43.128621210002166,53615.341699200006 2022-10-01,23:15:33.000,274,10993656,13645,0,1664666132,13143.423549539999,43.12157208000281,53615.27881512 2022-10-01,23:15:34.000,274,10993655,13765,0,1664666133,13143.450494779994,43.10042469000473,53615.29977648 2022-10-01,23:15:35.000,274,10993661,13885,0,1664666134,13143.490912639994,43.10042469000473,53615.35567344 2022-10-01,23:15:36.000,274,10993655,13925,0,1664666135,13143.423549539999,43.135670340001525,53615.439518880004 2022-10-01,23:15:37.000,274,10993661,13925,0,1664666136,13143.389867989994,43.1568177299996,53615.34868632 2022-10-01,23:15:38.000,274,10993653,13885,0,1664666137,13143.349450129994,43.192063380003674,53615.390609040005 2022-10-01,23:15:39.000,274,10993632,13885,0,1664666138,13143.275350719989,43.19911251000303,53615.33471208001 2022-10-01,23:15:40.000,274,10993658,13725,0,1664666139,13143.201251309998,43.16386685999896,53615.292789360006 2022-10-01,23:15:41.000,274,10993629,13925,0,1664666140,13143.261878099998,43.21321077000175,53615.53035144001 2022-10-01,23:15:42.000,274,10993678,13925,0,1664666141,13143.255141789989,43.1568177299996,53615.439518880004 2022-10-01,23:15:43.000,274,10993672,13725,0,1664666142,13143.181042379998,43.255505549997906,53615.439518880004 2022-10-01,23:15:44.000,274,10993680,13805,0,1664666143,13143.154097139988,43.255505549997906,53615.41157040001 2022-10-01,23:15:45.000,274,10993656,13925,0,1664666144,13143.214723929988,43.23435815999983,53615.446506 2022-10-01,23:15:46.000,274,10993696,13925,0,1664666145,13143.181042379998,43.311898590000055,53615.488428720004 2022-10-01,23:15:47.000,274,10993669,13885,0,1664666146,13143.181042379998,43.27665294000326,53615.40458328 2022-10-01,23:15:48.000,274,10993652,13725,0,1664666147,13143.127151899993,43.368291630002204,53615.34868632 2022-10-01,23:15:49.000,274,10993647,13685,0,1664666148,13143.154097139988,43.29075120000198,53615.36964768 2022-10-01,23:15:50.000,274,10993620,14085,0,1664666149,13143.221460239998,43.29780033000134,53615.3067636 2022-10-01,23:15:51.000,274,10993667,13925,0,1664666150,13143.214723929988,43.34714424000413,53615.24387952001 2022-10-01,23:15:52.000,274,10993649,13805,0,1664666151,13143.181042379998,43.34009511000477,53615.29977648 2022-10-01,23:15:53.000,274,10993683,13845,0,1664666152,13143.120415589998,43.37534076000156,53615.29977648 2022-10-01,23:15:54.000,274,10993662,14005,0,1664666153,13143.174306069988,43.354193370003486,53615.31375072001 2022-10-01,23:15:55.000,274,10993644,13845,0,1664666154,13143.147360829993,43.34714424000413,53615.27881512 2022-10-01,23:15:56.000,274,10993604,13845,0,1664666155,13143.079997729998,43.32599684999877,53615.26484088001 2022-10-01,23:15:57.000,274,10993659,13965,0,1664666156,13143.066525109993,43.311898590000055,53615.31375072001 2022-10-01,23:15:58.000,274,10993616,13925,0,1664666157,13143.100206659998,43.27665294000326,53615.35567344 2022-10-01,23:15:59.000,274,10993632,13845,0,1664666158,13143.053052490002,43.26255468000454,53615.38362192001 2022-10-01,23:16:00.000,274,10993669,14005,0,1664666159,13143.032843560002,43.22730903000047,53615.25086664 2022-10-01,23:16:01.000,274,10993641,13605,0,1664666160,13142.985689389992,43.185014250004315,53615.25086664 2022-10-01,23:16:02.000,274,10993629,13725,0,1664666161,13142.999162009997,43.142719470000884,53615.27881512 2022-10-01,23:16:03.000,274,10993628,13885,0,1664666162,13142.972216770002,43.10042469000473,53615.292789360006 2022-10-01,23:16:04.000,274,10993679,14125,0,1664666163,13142.965480459992,43.0581299100013,53615.25086664 2022-10-01,23:16:05.000,274,10993659,13685,0,1664666164,13142.958744149997,43.01583512999787,53615.19496968001 2022-10-01,23:16:06.000,274,10993637,13925,0,1664666165,13143.026107249992,42.93124556999828,53615.22990528 2022-10-01,23:16:07.000,274,10993668,14125,0,1664666166,13142.965480459992,42.959442090002995,53615.29977648 2022-10-01,23:16:08.000,274,10993684,13925,0,1664666167,13142.965480459992,42.92419643999892,53615.22990528 2022-10-01,23:16:09.000,274,10993652,13845,0,1664666168,13142.891381050002,42.88190166000277,53615.18099544 2022-10-01,23:16:10.000,274,10993674,14045,0,1664666169,13142.911589980002,42.903049050000845,53615.222918160005 2022-10-01,23:16:11.000,274,10993653,14005,0,1664666170,13142.958744149997,42.903049050000845,53615.20894392 2022-10-01,23:16:12.000,274,10993635,13765,0,1664666171,13142.985689389992,42.853705139998056,53615.14605984001 2022-10-01,23:16:13.000,274,10993646,13845,0,1664666172,13142.985689389992,42.88190166000277,53615.21593104001 2022-10-01,23:16:14.000,274,10993695,13885,0,1664666173,13142.992425700002,42.853705139998056,53615.21593104001 2022-10-01,23:16:15.000,274,10993649,13805,0,1664666174,13143.012634630002,42.917147309999564,53615.153046960004 2022-10-01,23:16:16.000,274,10993659,13805,0,1664666175,13143.005898319992,42.903049050000845,53615.16003408 2022-10-01,23:16:17.000,274,10993680,13965,0,1664666176,13143.005898319992,42.910098180000205,53615.292789360006 2022-10-01,23:16:18.000,274,10993655,13765,0,1664666177,13143.053052490002,42.86780340000405,53615.16003408 2022-10-01,23:16:19.000,274,10993632,13845,0,1664666178,13142.999162009997,42.945343830004276,53615.24387952001 2022-10-01,23:16:20.000,274,10993700,13925,0,1664666179,13143.005898319992,42.959442090002995,53615.16003408 2022-10-01,23:16:21.000,274,10993647,13885,0,1664666180,13143.046316179993,42.92419643999892,53615.16702120001 2022-10-01,23:16:22.000,274,10993655,13845,0,1664666181,13143.133888210003,42.903049050000845,53615.22990528 2022-10-01,23:16:23.000,274,10993670,13685,0,1664666182,13143.127151899993,42.903049050000845,53615.07618864001 2022-10-01,23:16:24.000,274,10993649,13925,0,1664666183,13143.194514999988,42.910098180000205,53615.08317576 2022-10-01,23:16:25.000,274,10993646,13725,0,1664666184,13143.079997729998,42.966491220002354,53615.14605984001 2022-10-01,23:16:26.000,274,10993622,13845,0,1664666185,13143.100206659998,42.959442090002995,53615.1320856 2022-10-01,23:16:27.000,274,10993616,13685,0,1664666186,13143.133888210003,42.98058948000107,53615.11112424 2022-10-01,23:16:28.000,274,10993625,13845,0,1664666187,13143.120415589998,42.98058948000107,53615.07618864001 2022-10-01,23:16:29.000,274,10993656,13965,0,1664666188,13143.167569759993,42.99468773999979,53615.24387952001 2022-10-01,23:16:30.000,274,10993612,13685,0,1664666189,13143.154097139988,42.99468773999979,53615.20894392 2022-10-01,23:16:31.000,274,10993611,13725,0,1664666190,13143.174306069988,42.99468773999979,53615.09016288 2022-10-01,23:16:32.000,274,10993667,13805,0,1664666191,13143.187778689993,42.98763861000043,53615.09016288 2022-10-01,23:16:33.000,274,10993666,14045,0,1664666192,13143.201251309998,42.98763861000043,53615.04824016001 2022-10-01,23:16:34.000,274,10993675,13965,0,1664666193,13143.106942969993,42.99468773999979,53614.985356080004 2022-10-01,23:16:35.000,274,10993635,13885,0,1664666194,13143.181042379998,43.00878599999851,53615.07618864001 2022-10-01,23:16:36.000,274,10993670,13725,0,1664666195,13143.221460239998,42.952392960003635,53615.11811136001 2022-10-01,23:16:37.000,274,10993641,13885,0,1664666196,13143.140624519998,43.01583512999787,53615.125098480006 2022-10-01,23:16:38.000,274,10993640,13805,0,1664666197,13143.174306069988,43.01583512999787,53615.222918160005 2022-10-01,23:16:39.000,274,10993680,13765,0,1664666198,13143.207987619993,42.93829470000492,53615.153046960004 2022-10-01,23:16:40.000,274,10993676,14045,0,1664666199,13143.174306069988,42.903049050000845,53615.1320856 2022-10-01,23:16:41.000,274,10993619,13765,0,1664666200,13143.113679280003,42.88190166000277,53615.09016288 2022-10-01,23:16:42.000,274,10993690,13725,0,1664666201,13143.127151899993,42.86780340000405,53615.13907272 2022-10-01,23:16:43.000,274,10993638,13925,0,1664666202,13143.106942969993,42.83960687999934,53615.13907272 2022-10-01,23:16:44.000,274,10993630,13885,0,1664666203,13143.032843560002,42.8114103600019,53615.06920152 2022-10-01,23:16:45.000,274,10993636,13925,0,1664666204,13143.106942969993,42.77616470999783,53615.06920152 2022-10-01,23:16:46.000,274,10993644,13765,0,1664666205,13143.167569759993,42.677476889999525,53615.03426592 2022-10-01,23:16:47.000,274,10993644,13885,0,1664666206,13143.093470350002,42.74091906000103,53615.1320856 2022-10-01,23:16:48.000,274,10993670,13765,0,1664666207,13143.106942969993,42.719771670002956,53615.11811136001 2022-10-01,23:16:49.000,274,10993669,13645,0,1664666208,13143.120415589998,42.64928037000209,53615.055227280005 2022-10-01,23:16:50.000,274,10993660,13845,0,1664666209,13143.093470350002,42.64928037000209,53614.99933032001 2022-10-01,23:16:51.000,274,10993670,13925,0,1664666210,13143.053052490002,42.677476889999525,53615.09016288 2022-10-01,23:16:52.000,274,10993657,13845,0,1664666211,13143.106942969993,42.59288732999994,53615.04125304 2022-10-01,23:16:53.000,274,10993624,14005,0,1664666212,13143.147360829993,42.57878907000122,53615.06920152 2022-10-01,23:16:54.000,274,10993650,13925,0,1664666213,13143.079997729998,42.57173994000186,53615.04824016001 2022-10-01,23:16:55.000,274,10993657,13845,0,1664666214,13143.100206659998,42.57878907000122,53615.0622144 2022-10-01,23:16:56.000,274,10993672,13925,0,1664666215,13143.093470350002,42.51534689999971,53615.0622144 2022-10-01,23:16:57.000,274,10993624,13565,0,1664666216,13143.133888210003,42.59288732999994,53615.16702120001 2022-10-01,23:16:58.000,274,10993626,13765,0,1664666217,13143.147360829993,42.5999364599993,53615.13907272 2022-10-01,23:16:59.000,274,10993631,13765,0,1664666218,13143.113679280003,42.64928037000209,53615.14605984001 2022-10-01,23:17:00.000,274,10993627,13685,0,1664666219,13143.120415589998,42.69157514999824,53615.3067636 2022-10-01,23:17:01.000,274,10993590,13925,0,1664666220,13143.133888210003,42.63518211000337,53615.33471208001 2022-10-01,23:17:02.000,274,10993644,13925,0,1664666221,13143.187778689993,42.69157514999824,53615.32772496 2022-10-01,23:17:03.000,274,10993613,13845,0,1664666222,13143.194514999988,42.65632950000145,53615.320737840004 2022-10-01,23:17:04.000,274,10993643,13765,0,1664666223,13143.207987619993,42.66337863000081,53615.09715000001 2022-10-01,23:17:05.000,274,10993629,13885,0,1664666224,13143.228196549993,42.64223124000273,53615.1320856 2022-10-01,23:17:06.000,274,10993613,13725,0,1664666225,13143.228196549993,42.7127225400036,53615.09715000001 2022-10-01,23:17:07.000,274,10993662,13765,0,1664666226,13143.255141789989,42.64928037000209,53614.92945912001 2022-10-01,23:17:08.000,274,10993638,13765,0,1664666227,13143.234932859988,42.69157514999824,53615.01330456 2022-10-01,23:17:09.000,274,10993646,13925,0,1664666228,13143.356186439989,42.70567341000424,53615.08317576 2022-10-01,23:17:10.000,274,10993646,13565,0,1664666229,13143.410076919994,42.65632950000145,53614.9923432 2022-10-01,23:17:11.000,274,10993662,13925,0,1664666230,13143.403340609999,42.726820800002315,53615.02727880001 2022-10-01,23:17:12.000,274,10993643,13845,0,1664666231,13143.389867989994,42.83960687999934,53615.2019568 2022-10-01,23:17:13.000,274,10993659,13805,0,1664666232,13143.403340609999,42.783213840004464,53615.09016288 2022-10-01,23:17:14.000,274,10993610,14005,0,1664666233,13143.356186439989,42.83255774999998,53615.04824016001 2022-10-01,23:17:15.000,274,10993635,13685,0,1664666234,13143.383131679999,42.895999920001486,53615.18099544 2022-10-01,23:17:16.000,274,10993688,14005,0,1664666235,13143.41681322999,42.917147309999564,53615.25785376 2022-10-01,23:17:17.000,274,10993676,13765,0,1664666236,13143.43702215999,42.903049050000845,53615.20894392 2022-10-01,23:17:18.000,274,10993620,13685,0,1664666237,13143.43702215999,42.86780340000405,53615.18099544 2022-10-01,23:17:19.000,274,10993669,13885,0,1664666238,13143.490912639994,42.846656009998696,53615.28580224001 2022-10-01,23:17:20.000,274,10993632,13805,0,1664666239,13143.49764894999,42.8114103600019,53615.2019568 2022-10-01,23:17:21.000,274,10993629,13805,0,1664666240,13143.470703709994,42.8114103600019,53615.2368924 2022-10-01,23:17:22.000,274,10993655,13885,0,1664666241,13143.58522098,42.5999364599993,53614.80369096 2022-10-01,23:17:23.000,274,10993650,13605,0,1664666242,13143.52459419,42.677476889999525,53614.99933032001 2022-10-01,23:17:24.000,274,10993605,14085,0,1664666243,13143.531330499995,42.64928037000209,53614.957407600006 2022-10-01,23:17:25.000,274,10993619,13925,0,1664666244,13143.53806680999,42.63518211000337,53614.90151064 2022-10-01,23:17:26.000,274,10993658,13845,0,1664666245,13143.632375149995,42.57173994000186,53614.90849776001 2022-10-01,23:17:27.000,274,10993607,13845,0,1664666246,13143.632375149995,42.59288732999994,53614.922472 2022-10-01,23:17:28.000,274,10993679,13965,0,1664666247,13143.551539429995,42.64928037000209,53614.92945912001 2022-10-01,23:17:29.000,274,10993607,13965,0,1664666248,13143.53806680999,42.74796819000039,53615.03426592 2022-10-01,23:17:30.000,274,10993631,13685,0,1664666249,13143.58522098,42.70567341000424,53614.957407600006 2022-10-01,23:17:31.000,274,10993578,13685,0,1664666250,13143.632375149995,42.75501731999975,53614.9923432 2022-10-01,23:17:32.000,274,10993645,13925,0,1664666251,13143.61890252999,42.80436123000254,53615.03426592 2022-10-01,23:17:33.000,274,10993650,14085,0,1664666252,13143.6660567,42.8114103600019,53615.03426592 2022-10-01,23:17:34.000,274,10993617,14005,0,1664666253,13143.63911145999,42.88895079000213,53615.09016288 2022-10-01,23:17:35.000,274,10993621,13845,0,1664666254,13143.6660567,42.903049050000845,53615.04824016001 2022-10-01,23:17:36.000,274,10993615,13925,0,1664666255,13143.60542991,43.02993339000386,53615.09715000001 2022-10-01,23:17:37.000,274,10993650,13765,0,1664666256,13143.74015610999,42.99468773999979,53615.09715000001 2022-10-01,23:17:38.000,274,10993621,14045,0,1664666257,13143.733419799995,43.05108078000194,53615.04824016001 2022-10-01,23:17:39.000,274,10993679,14005,0,1664666258,13143.854673379996,42.98763861000043,53615.02029168 2022-10-01,23:17:40.000,274,10993613,13965,0,1664666259,13143.834464449996,43.05108078000194,53614.99933032001 2022-10-01,23:17:41.000,274,10993636,13885,0,1664666260,13143.76710135,43.10042469000473,53614.9923432 2022-10-01,23:17:42.000,274,10993665,14005,0,1664666261,13143.814255519996,43.10042469000473,53615.104137120004 2022-10-01,23:17:43.000,274,10993646,14005,0,1664666262,13143.82772814,43.079277299999376,53614.985356080004 2022-10-01,23:17:44.000,274,10993634,13725,0,1664666263,13143.88835493,43.11452295000345,53615.104137120004 2022-10-01,23:17:45.000,274,10993635,13805,0,1664666264,13143.82772814,43.11452295000345,53615.13907272 2022-10-01,23:17:46.000,274,10993617,13725,0,1664666265,13143.84120075999,43.16386685999896,53615.14605984001 2022-10-01,23:17:47.000,274,10993647,13885,0,1664666266,13143.78731028,43.142719470000884,53615.16702120001 2022-10-01,23:17:48.000,274,10993642,13965,0,1664666267,13143.84120075999,43.11452295000345,53615.0622144 2022-10-01,23:17:49.000,274,10993672,13885,0,1664666268,13143.868146,43.128621210002166,53615.09715000001 2022-10-01,23:17:50.000,274,10993628,14085,0,1664666269,13143.82772814,43.128621210002166,53615.14605984001 2022-10-01,23:17:51.000,274,10993651,13885,0,1664666270,13143.78731028,43.185014250004315,53615.125098480006 2022-10-01,23:17:52.000,274,10993647,14005,0,1664666271,13143.861409689991,43.17796511999768,53615.14605984001 2022-10-01,23:17:53.000,274,10993598,13885,0,1664666272,13143.794046589996,43.17091598999832,53615.08317576 2022-10-01,23:17:54.000,274,10993647,14125,0,1664666273,13143.78731028,43.19911251000303,53615.03426592 2022-10-01,23:17:55.000,274,10993664,13965,0,1664666274,13143.69973824999,43.368291630002204,53615.35567344 2022-10-01,23:17:56.000,274,10993653,13965,0,1664666275,13143.80078289999,43.24845641999855,53615.06920152 2022-10-01,23:17:57.000,274,10993629,14085,0,1664666276,13143.794046589996,43.2696038100039,53615.04824016001 2022-10-01,23:17:58.000,274,10993633,13885,0,1664666277,13143.82099182999,43.304849460000696,53615.11112424 2022-10-01,23:17:59.000,274,10993657,13925,0,1664666278,13143.74689242,43.47402857999987,53615.446506 2022-10-01,23:18:00.000,274,10993657,14045,0,1664666279,13143.72668349,43.537470750001376,53615.41157040001 2022-10-01,23:18:01.000,274,10993631,13725,0,1664666280,13143.632375149995,43.544519880000735,53615.439518880004 2022-10-01,23:18:02.000,274,10993659,13805,0,1664666281,13143.6660567,43.50927423000394,53615.460480240006 2022-10-01,23:18:03.000,274,10993608,13765,0,1664666282,13143.6660567,43.530421620002016,53615.45349312001 2022-10-01,23:18:04.000,274,10993610,13845,0,1664666283,13143.63911145999,43.62910944000032,53615.39759616 2022-10-01,23:18:05.000,274,10993628,14005,0,1664666284,13143.672793009995,43.56566726999881,53615.41855752 2022-10-01,23:18:06.000,274,10993613,13805,0,1664666285,13143.713210869995,43.537470750001376,53615.439518880004 2022-10-01,23:18:07.000,274,10993616,13805,0,1664666286,13143.69973824999,43.50927423000394,53615.41855752 2022-10-01,23:18:08.000,274,10993626,13925,0,1664666287,13143.74015610999,43.50927423000394,53615.3067636 2022-10-01,23:18:09.000,274,10993618,13845,0,1664666288,13143.76036503999,43.361242500002845,53614.9923432 2022-10-01,23:18:10.000,274,10993647,13845,0,1664666289,13143.76036503999,43.37534076000156,53615.02029168 2022-10-01,23:18:11.000,274,10993625,14005,0,1664666290,13143.76710135,43.33304597999813,53615.07618864001 2022-10-01,23:18:12.000,274,10993637,13885,0,1664666291,13143.69973824999,43.318947719999414,53615.04125304 2022-10-01,23:18:13.000,274,10993641,13845,0,1664666292,13143.6660567,43.41763553999772,53615.104137120004 2022-10-01,23:18:14.000,274,10993648,13925,0,1664666293,13143.794046589996,43.255505549997906,53615.02727880001 2022-10-01,23:18:15.000,274,10993624,13925,0,1664666294,13143.74689242,43.255505549997906,53614.957407600006 2022-10-01,23:18:16.000,274,10993642,13965,0,1664666295,13143.74015610999,43.29075120000198,53615.02727880001 2022-10-01,23:18:17.000,274,10993627,13885,0,1664666296,13143.64584777,43.28370207000262,53614.99933032001 2022-10-01,23:18:18.000,274,10993635,14005,0,1664666297,13143.67952931999,43.24845641999855,53614.96439472 2022-10-01,23:18:19.000,274,10993638,13845,0,1664666298,13143.69973824999,43.26255468000454,53615.02029168 2022-10-01,23:18:20.000,274,10993599,13925,0,1664666299,13143.58522098,43.43878293000307,53615.25086664 2022-10-01,23:18:21.000,274,10993625,13805,0,1664666300,13143.591957289995,43.38943902000028,53615.0622144 2022-10-01,23:18:22.000,274,10993619,13845,0,1664666301,13143.672793009995,43.33304597999813,53614.90849776001 2022-10-01,23:18:23.000,274,10993610,13845,0,1664666302,13143.612166219995,43.41763553999772,53615.07618864001 2022-10-01,23:18:24.000,274,10993644,13845,0,1664666303,13143.67952931999,43.33304597999813,53614.86657504 2022-10-01,23:18:25.000,274,10993610,13925,0,1664666304,13143.6660567,43.368291630002204,53614.99933032001 2022-10-01,23:18:26.000,274,10993673,13925,0,1664666305,13143.63911145999,43.37534076000156,53614.985356080004 2022-10-01,23:18:27.000,274,10993666,13885,0,1664666306,13143.632375149995,43.34714424000413,53614.936446240004 2022-10-01,23:18:28.000,274,10993628,13885,0,1664666307,13143.632375149995,43.39648814999964,53614.86657504 2022-10-01,23:18:29.000,274,10993595,13565,0,1664666308,13143.57848466999,43.45288119000179,53615.06920152 2022-10-01,23:18:30.000,274,10993618,13725,0,1664666309,13143.50438526,43.551569010000094,53615.271828000004 2022-10-01,23:18:31.000,274,10993575,13765,0,1664666310,13143.50438526,43.579765530004806,53615.341699200006 2022-10-01,23:18:32.000,274,10993615,13805,0,1664666311,13143.50438526,43.586814660004165,53615.36964768 2022-10-01,23:18:33.000,274,10993612,13845,0,1664666312,13143.49764894999,43.593863790003525,53615.33471208001 2022-10-01,23:18:34.000,274,10993664,13725,0,1664666313,13143.443758469999,43.551569010000094,53615.16003408 2022-10-01,23:18:35.000,274,10993635,13725,0,1664666314,13143.45723108999,43.544519880000735,53615.11811136001 2022-10-01,23:18:36.000,274,10993649,13845,0,1664666315,13143.470703709994,43.600912920002884,53615.153046960004 2022-10-01,23:18:37.000,274,10993636,13805,0,1664666316,13143.51785787999,43.551569010000094,53614.95042048001 2022-10-01,23:18:38.000,274,10993668,13965,0,1664666317,13143.48417633,43.50927423000394,53614.90151064 2022-10-01,23:18:39.000,274,10993634,13885,0,1664666318,13143.571748359995,43.5163233600033,53614.90849776001 2022-10-01,23:18:40.000,274,10993655,13965,0,1664666319,13143.4639674,43.56566726999881,53614.936446240004 2022-10-01,23:18:41.000,274,10993642,14045,0,1664666320,13143.51785787999,43.55861813999945,53614.89452352 2022-10-01,23:18:42.000,274,10993612,13845,0,1664666321,13143.55827573999,43.530421620002016,53614.887536400005 2022-10-01,23:18:43.000,274,10993643,13725,0,1664666322,13143.470703709994,43.57271639999817,53614.94343336 2022-10-01,23:18:44.000,274,10993606,13725,0,1664666323,13143.450494779994,43.57271639999817,53614.936446240004 2022-10-01,23:18:45.000,274,10993640,13925,0,1664666324,13143.50438526,43.537470750001376,53615.006317440006 2022-10-01,23:18:46.000,274,10993597,13765,0,1664666325,13143.470703709994,43.6150111800016,53615.08317576 2022-10-01,23:18:47.000,274,10993630,13765,0,1664666326,13143.470703709994,43.56566726999881,53614.99933032001 2022-10-01,23:18:48.000,274,10993654,13885,0,1664666327,13143.362922749999,43.60796205000224,53615.02029168 2022-10-01,23:18:49.000,274,10993688,14045,0,1664666328,13143.45723108999,43.50927423000394,53614.92945912001 2022-10-01,23:18:50.000,274,10993608,13805,0,1664666329,13143.49764894999,43.48107770999923,53614.90151064 2022-10-01,23:18:51.000,274,10993608,13765,0,1664666330,13143.43702215999,43.50222510000458,53614.985356080004 2022-10-01,23:18:52.000,274,10993641,13645,0,1664666331,13143.490912639994,43.45993032000115,53614.936446240004 2022-10-01,23:18:53.000,274,10993673,13885,0,1664666332,13143.47744001999,43.39648814999964,53614.99933032001 2022-10-01,23:18:54.000,274,10993636,13925,0,1664666333,13143.443758469999,43.354193370003486,53614.97138184 2022-10-01,23:18:55.000,274,10993598,13805,0,1664666334,13143.443758469999,43.38238989000092,53614.96439472 2022-10-01,23:18:56.000,274,10993650,13805,0,1664666335,13143.511121569994,43.29780033000134,53614.936446240004 2022-10-01,23:18:57.000,274,10993631,13965,0,1664666336,13143.45723108999,43.32599684999877,53614.957407600006 2022-10-01,23:18:58.000,274,10993622,13725,0,1664666337,13143.45723108999,43.24845641999855,53615.02727880001 2022-10-01,23:18:59.000,274,10993608,13765,0,1664666338,13143.389867989994,43.22025990000111,53614.87356216 2022-10-01,23:19:00.000,274,10993653,13765,0,1664666339,13143.376395369989,43.192063380003674,53614.817665200004 2022-10-01,23:19:01.000,274,10993627,13965,0,1664666340,13143.423549539999,43.19911251000303,53614.95042048001 2022-10-01,23:19:02.000,274,10993628,13685,0,1664666341,13143.450494779994,43.185014250004315,53614.887536400005 2022-10-01,23:19:03.000,274,10993659,14085,0,1664666342,13143.389867989994,43.17796511999768,53614.89452352 2022-10-01,23:19:04.000,274,10993680,13925,0,1664666343,13143.376395369989,43.10747382000409,53614.82465232 2022-10-01,23:19:05.000,274,10993677,13685,0,1664666344,13143.356186439989,43.142719470000884,53614.838626560006 2022-10-01,23:19:06.000,274,10993679,13925,0,1664666345,13143.335977509989,43.24845641999855,53614.97836896001 2022-10-01,23:19:07.000,274,10993629,13885,0,1664666346,13143.261878099998,43.354193370003486,53614.9923432 2022-10-01,23:19:08.000,274,10993649,14005,0,1664666347,13143.221460239998,43.403537279999,53615.09016288 2022-10-01,23:19:09.000,274,10993614,13925,0,1664666348,13143.255141789989,43.39648814999964,53615.055227280005 2022-10-01,23:19:10.000,274,10993622,13725,0,1664666349,13143.275350719989,43.43173380000371,53615.18099544 2022-10-01,23:19:11.000,274,10993595,13885,0,1664666350,13143.329241199994,43.43878293000307,53615.07618864001 2022-10-01,23:19:12.000,274,10993625,13925,0,1664666351,13143.349450129994,43.43173380000371,53615.16003408 2022-10-01,23:19:13.000,274,10993625,13725,0,1664666352,13143.315768579989,43.46697945000051,53615.11811136001 2022-10-01,23:19:14.000,274,10993667,13645,0,1664666353,13143.362922749999,43.43173380000371,53614.91548488 2022-10-01,23:19:15.000,274,10993669,13765,0,1664666354,13143.45723108999,43.304849460000696,53614.78272960001 2022-10-01,23:19:16.000,274,10993642,13765,0,1664666355,13143.430285849994,43.44583206000243,53615.02727880001 2022-10-01,23:19:17.000,274,10993646,13845,0,1664666356,13143.43702215999,43.41763553999772,53614.84561368 2022-10-01,23:19:18.000,274,10993600,13925,0,1664666357,13143.551539429995,43.28370207000262,53614.74080688001 2022-10-01,23:19:19.000,274,10993659,13885,0,1664666358,13143.551539429995,43.28370207000262,53614.747794 2022-10-01,23:19:20.000,274,10993693,14085,0,1664666359,13143.56501205,43.24845641999855,53614.62901296 2022-10-01,23:19:21.000,274,10993659,13725,0,1664666360,13143.490912639994,43.34009511000477,53614.68490992 2022-10-01,23:19:22.000,274,10993600,13565,0,1664666361,13143.48417633,43.38943902000028,53614.985356080004 2022-10-01,23:19:23.000,274,10993620,13885,0,1664666362,13143.47744001999,43.39648814999964,53615.01330456 2022-10-01,23:19:24.000,274,10993648,13845,0,1664666363,13143.410076919994,43.38943902000028,53615.01330456 2022-10-01,23:19:25.000,274,10993624,13765,0,1664666364,13143.59869359999,43.128621210002166,53614.62901296 2022-10-01,23:19:26.000,274,10993628,13765,0,1664666365,13143.61890252999,43.12157208000281,53614.68490992 2022-10-01,23:19:27.000,274,10993613,13685,0,1664666366,13143.652584079995,43.093375559998094,53614.719845520005 2022-10-01,23:19:28.000,274,10993595,13805,0,1664666367,13143.490912639994,43.24140728999919,53615.01330456 2022-10-01,23:19:29.000,274,10993634,13805,0,1664666368,13143.591957289995,43.1568177299996,53614.85958792001 2022-10-01,23:19:30.000,274,10993644,13925,0,1664666369,13143.612166219995,43.11452295000345,53614.82465232 2022-10-01,23:19:31.000,274,10993613,13925,0,1664666370,13143.67952931999,43.0228842600045,53614.649974320004 2022-10-01,23:19:32.000,274,10993636,13805,0,1664666371,13143.632375149995,43.02993339000386,53614.747794 2022-10-01,23:19:33.000,274,10993647,13685,0,1664666372,13143.54480312,43.22025990000111,53615.14605984001 2022-10-01,23:19:34.000,274,10993656,13845,0,1664666373,13143.57848466999,43.135670340001525,53614.95042048001 2022-10-01,23:19:35.000,274,10993629,13805,0,1664666374,13143.49764894999,43.28370207000262,53615.222918160005 2022-10-01,23:19:36.000,274,10993581,14045,0,1664666375,13143.59869359999,43.29075120000198,53615.09715000001 2022-10-01,23:19:37.000,274,10993624,13765,0,1664666376,13143.571748359995,43.29075120000198,53615.16003408 2022-10-01,23:19:38.000,274,10993663,13885,0,1664666377,13143.531330499995,43.318947719999414,53615.0622144 2022-10-01,23:19:39.000,274,10993651,13845,0,1664666378,13143.59869359999,43.17091598999832,53614.789716720006 2022-10-01,23:19:40.000,274,10993622,13765,0,1664666379,13143.63911145999,43.20616164000239,53614.87356216 2022-10-01,23:19:41.000,274,10993636,14005,0,1664666380,13143.74689242,43.128621210002166,53614.77574248 2022-10-01,23:19:42.000,274,10993632,13565,0,1664666381,13143.76036503999,43.10042469000473,53614.73381976 2022-10-01,23:19:43.000,274,10993615,13885,0,1664666382,13143.78731028,43.10747382000409,53614.747794 2022-10-01,23:19:44.000,274,10993603,13845,0,1664666383,13143.71994717999,43.17091598999832,53614.747794 2022-10-01,23:19:45.000,274,10993592,13885,0,1664666384,13143.60542991,43.33304597999813,53615.14605984001 2022-10-01,23:19:46.000,274,10993620,13845,0,1664666385,13143.72668349,43.14976860000024,53614.83163944001 2022-10-01,23:19:47.000,274,10993589,13845,0,1664666386,13143.713210869995,43.142719470000884,53614.82465232 2022-10-01,23:19:48.000,274,10993610,14005,0,1664666387,13143.68626563,43.14976860000024,53614.77574248 2022-10-01,23:19:49.000,274,10993606,13565,0,1664666388,13143.72668349,43.135670340001525,53614.81067808001 2022-10-01,23:19:50.000,274,10993609,13925,0,1664666389,13143.76036503999,43.142719470000884,53614.81067808001 2022-10-01,23:19:51.000,274,10993629,13725,0,1664666390,13143.773837659995,43.128621210002166,53614.768755360004 2022-10-01,23:19:52.000,274,10993645,14045,0,1664666391,13143.67952931999,43.22730903000047,53614.89452352 2022-10-01,23:19:53.000,274,10993635,13805,0,1664666392,13143.713210869995,43.128621210002166,53614.76176824001 2022-10-01,23:19:54.000,274,10993585,13925,0,1664666393,13143.56501205,43.32599684999877,53615.07618864001 2022-10-01,23:19:55.000,274,10993622,13885,0,1664666394,13143.61890252999,43.22025990000111,53614.817665200004 2022-10-01,23:19:56.000,274,10993617,13885,0,1664666395,13143.612166219995,43.20616164000239,53614.92945912001 2022-10-01,23:19:57.000,274,10993597,13965,0,1664666396,13143.68626563,43.128621210002166,53614.80369096 2022-10-01,23:19:58.000,274,10993628,13845,0,1664666397,13143.612166219995,43.23435815999983,53614.96439472 2022-10-01,23:19:59.000,274,10993626,13845,0,1664666398,13143.58522098,43.24845641999855,53614.92945912001 2022-10-01,23:20:00.000,274,10993620,13645,0,1664666399,13143.62563884,43.21321077000175,53614.80369096 2022-10-01,23:20:01.000,274,10993652,13965,0,1664666400,13143.6660567,43.255505549997906,53614.88054928001 2022-10-01,23:20:02.000,274,10993603,14045,0,1664666401,13143.65932038999,43.21321077000175,53614.88054928001 2022-10-01,23:20:03.000,274,10993607,13725,0,1664666402,13143.693001939995,43.14976860000024,53614.719845520005 2022-10-01,23:20:04.000,274,10993605,13765,0,1664666403,13143.59869359999,43.19911251000303,53614.77574248 2022-10-01,23:20:05.000,274,10993612,13805,0,1664666404,13143.571748359995,43.27665294000326,53615.01330456 2022-10-01,23:20:06.000,274,10993588,13925,0,1664666405,13143.58522098,43.2696038100039,53615.09715000001 2022-10-01,23:20:07.000,274,10993609,14005,0,1664666406,13143.67952931999,43.17796511999768,53614.84561368 2022-10-01,23:20:08.000,274,10993623,13965,0,1664666407,13143.6660567,43.17091598999832,53614.747794 2022-10-01,23:20:09.000,274,10993685,13925,0,1664666408,13143.69973824999,43.27665294000326,53614.922472 2022-10-01,23:20:10.000,274,10993620,13845,0,1664666409,13143.80078289999,43.185014250004315,53614.69189704001 2022-10-01,23:20:11.000,274,10993629,13805,0,1664666410,13143.69973824999,43.28370207000262,53614.768755360004 2022-10-01,23:20:12.000,274,10993617,13885,0,1664666411,13143.76710135,43.192063380003674,53614.670935680006 2022-10-01,23:20:13.000,274,10993610,13965,0,1664666412,13143.78057396999,43.19911251000303,53614.71285840001 2022-10-01,23:20:14.000,274,10993618,13565,0,1664666413,13143.72668349,43.22730903000047,53614.74080688001 2022-10-01,23:20:15.000,274,10993624,13565,0,1664666414,13143.71994717999,43.20616164000239,53614.72683264 2022-10-01,23:20:16.000,274,10993623,13845,0,1664666415,13143.74015610999,43.26255468000454,53614.78272960001 2022-10-01,23:20:17.000,274,10993598,13805,0,1664666416,13143.753628729995,43.192063380003674,53614.719845520005 2022-10-01,23:20:18.000,274,10993625,13725,0,1664666417,13143.713210869995,43.17796511999768,53614.71285840001 2022-10-01,23:20:19.000,274,10993618,13805,0,1664666418,13143.60542991,43.354193370003486,53614.90151064 2022-10-01,23:20:20.000,274,10993605,13925,0,1664666419,13143.53806680999,43.38238989000092,53614.94343336 2022-10-01,23:20:21.000,274,10993596,13845,0,1664666420,13143.65932038999,43.22025990000111,53614.82465232 2022-10-01,23:20:22.000,274,10993635,14005,0,1664666421,13143.62563884,43.26255468000454,53614.9923432 2022-10-01,23:20:23.000,274,10993621,13885,0,1664666422,13143.612166219995,43.14976860000024,53614.76176824001 2022-10-01,23:20:24.000,274,10993632,13925,0,1664666423,13143.62563884,43.1568177299996,53614.88054928001 2022-10-01,23:20:25.000,274,10993615,13965,0,1664666424,13143.54480312,43.26255468000454,53614.90849776001 2022-10-01,23:20:26.000,274,10993629,13685,0,1664666425,13143.551539429995,43.19911251000303,53614.8526008 2022-10-01,23:20:27.000,274,10993646,13885,0,1664666426,13143.45723108999,43.39648814999964,53615.19496968001 2022-10-01,23:20:28.000,274,10993594,13925,0,1664666427,13143.531330499995,43.28370207000262,53614.936446240004 2022-10-01,23:20:29.000,274,10993603,13725,0,1664666428,13143.57848466999,43.192063380003674,53614.74080688001 2022-10-01,23:20:30.000,274,10993619,14085,0,1664666429,13143.6660567,43.1568177299996,53614.6779228 2022-10-01,23:20:31.000,274,10993658,13685,0,1664666430,13143.6660567,43.17091598999832,53614.63600008 2022-10-01,23:20:32.000,274,10993643,13765,0,1664666431,13143.612166219995,43.17091598999832,53614.68490992 2022-10-01,23:20:33.000,274,10993625,13605,0,1664666432,13143.551539429995,43.24845641999855,53614.69888416 2022-10-01,23:20:34.000,274,10993592,13925,0,1664666433,13143.55827573999,43.27665294000326,53614.747794 2022-10-01,23:20:35.000,274,10993596,13885,0,1664666434,13143.511121569994,43.361242500002845,53614.87356216 2022-10-01,23:20:36.000,274,10993615,13925,0,1664666435,13143.591957289995,43.21321077000175,53614.649974320004 2022-10-01,23:20:37.000,274,10993620,13925,0,1664666436,13143.50438526,43.39648814999964,53615.0622144 2022-10-01,23:20:38.000,274,10993614,13885,0,1664666437,13143.50438526,43.41058640999836,53615.07618864001 2022-10-01,23:20:39.000,274,10993622,14005,0,1664666438,13143.490912639994,43.48107770999923,53615.22990528 2022-10-01,23:20:40.000,274,10993672,13805,0,1664666439,13143.470703709994,43.46697945000051,53615.292789360006 2022-10-01,23:20:41.000,274,10993627,13645,0,1664666440,13143.55827573999,43.42468467000435,53615.153046960004 2022-10-01,23:20:42.000,274,10993643,13645,0,1664666441,13143.551539429995,43.44583206000243,53615.25086664 2022-10-01,23:20:43.000,274,10993670,13885,0,1664666442,13143.53806680999,43.43878293000307,53615.20894392 2022-10-01,23:20:44.000,274,10993612,13805,0,1664666443,13143.53806680999,43.38238989000092,53614.97836896001 2022-10-01,23:20:45.000,274,10993655,13885,0,1664666444,13143.57848466999,43.368291630002204,53614.92945912001 2022-10-01,23:20:46.000,274,10993636,13725,0,1664666445,13143.60542991,43.38238989000092,53615.104137120004 2022-10-01,23:20:47.000,274,10993632,13805,0,1664666446,13143.59869359999,43.318947719999414,53615.06920152 2022-10-01,23:20:48.000,274,10993591,13925,0,1664666447,13143.62563884,43.29075120000198,53614.99933032001 2022-10-01,23:20:49.000,274,10993626,13925,0,1664666448,13143.551539429995,43.38238989000092,53614.95042048001 2022-10-01,23:20:50.000,274,10993641,13885,0,1664666449,13143.58522098,43.37534076000156,53614.91548488 2022-10-01,23:20:51.000,274,10993599,13685,0,1664666450,13143.56501205,43.368291630002204,53614.936446240004 2022-10-01,23:20:52.000,274,10993625,13925,0,1664666451,13143.591957289995,43.361242500002845,53614.95042048001 2022-10-01,23:20:53.000,274,10993613,13685,0,1664666452,13143.57848466999,43.38238989000092,53615.055227280005 2022-10-01,23:20:54.000,274,10993602,13845,0,1664666453,13143.62563884,43.368291630002204,53614.99933032001 2022-10-01,23:20:55.000,274,10993646,13925,0,1664666454,13143.61890252999,43.42468467000435,53615.04824016001 2022-10-01,23:20:56.000,274,10993645,13765,0,1664666455,13143.713210869995,43.29780033000134,53614.88054928001 2022-10-01,23:20:57.000,274,10993648,13645,0,1664666456,13143.632375149995,43.43173380000371,53615.0622144 2022-10-01,23:20:58.000,274,10993653,13845,0,1664666457,13143.652584079995,43.43878293000307,53615.104137120004 2022-10-01,23:20:59.000,274,10993608,14085,0,1664666458,13143.68626563,43.43173380000371,53614.985356080004 2022-10-01,23:21:00.000,274,10993643,13645,0,1664666459,13143.733419799995,43.34009511000477,53614.81067808001 2022-10-01,23:21:01.000,274,10993627,13925,0,1664666460,13143.82772814,43.361242500002845,53614.90849776001 2022-10-01,23:21:02.000,274,10993600,14045,0,1664666461,13143.854673379996,43.37534076000156,53614.92945912001 2022-10-01,23:21:03.000,274,10993651,13925,0,1664666462,13143.868146,43.34714424000413,53614.8526008 2022-10-01,23:21:04.000,274,10993652,13925,0,1664666463,13143.861409689991,43.33304597999813,53614.88054928001 2022-10-01,23:21:05.000,274,10993674,13645,0,1664666464,13143.868146,43.38238989000092,53615.02029168 2022-10-01,23:21:06.000,274,10993613,13685,0,1664666465,13143.881618619991,43.403537279999,53615.006317440006 2022-10-01,23:21:07.000,274,10993603,13765,0,1664666466,13143.895091239996,43.38943902000028,53614.97138184 2022-10-01,23:21:08.000,274,10993650,13845,0,1664666467,13143.88835493,43.43173380000371,53615.01330456 2022-10-01,23:21:09.000,274,10993661,13725,0,1664666468,13143.82772814,43.45993032000115,53615.11112424 2022-10-01,23:21:10.000,274,10993605,13845,0,1664666469,13143.962454339991,43.33304597999813,53615.02727880001 2022-10-01,23:21:11.000,274,10993569,13765,0,1664666470,13143.922036479991,43.403537279999,53615.13907272 2022-10-01,23:21:12.000,274,10993624,13885,0,1664666471,13143.915300169996,43.39648814999964,53615.16003408 2022-10-01,23:21:13.000,274,10993607,13645,0,1664666472,13143.962454339991,43.23435815999983,53614.75478112 2022-10-01,23:21:14.000,274,10993607,13925,0,1664666473,13143.928772790001,43.33304597999813,53614.838626560006 2022-10-01,23:21:15.000,274,10993624,13845,0,1664666474,13143.80751921,43.41763553999772,53615.07618864001 2022-10-01,23:21:16.000,274,10993634,13765,0,1664666475,13143.84120075999,43.39648814999964,53615.0622144 2022-10-01,23:21:17.000,274,10993651,13765,0,1664666476,13143.874882309996,43.361242500002845,53614.9923432 2022-10-01,23:21:18.000,274,10993638,13725,0,1664666477,13143.955718029996,43.255505549997906,53614.922472 2022-10-01,23:21:19.000,274,10993628,13725,0,1664666478,13143.928772790001,43.318947719999414,53614.91548488 2022-10-01,23:21:20.000,274,10993649,13925,0,1664666479,13143.90856386,43.29075120000198,53614.89452352 2022-10-01,23:21:21.000,274,10993634,13885,0,1664666480,13143.874882309996,43.34714424000413,53615.11112424 2022-10-01,23:21:22.000,274,10993608,13765,0,1664666481,13143.942245409991,43.33304597999813,53615.02727880001 2022-10-01,23:21:23.000,274,10993620,13925,0,1664666482,13143.942245409991,43.34714424000413,53615.104137120004 2022-10-01,23:21:24.000,274,10993600,13765,0,1664666483,13143.915300169996,43.34714424000413,53615.02029168 2022-10-01,23:21:25.000,274,10993638,14045,0,1664666484,13143.948981720001,43.32599684999877,53615.055227280005 2022-10-01,23:21:26.000,274,10993654,13525,0,1664666485,13144.002872199992,43.304849460000696,53615.1320856 2022-10-01,23:21:27.000,274,10993624,13885,0,1664666486,13144.023081129992,43.29075120000198,53615.08317576 2022-10-01,23:21:28.000,274,10993651,13885,0,1664666487,13144.029817440001,43.29075120000198,53615.11112424 2022-10-01,23:21:29.000,274,10993602,14005,0,1664666488,13143.989399580001,43.27665294000326,53614.91548488 2022-10-01,23:21:30.000,274,10993675,13885,0,1664666489,13143.955718029996,43.29780033000134,53615.08317576 2022-10-01,23:21:31.000,274,10993608,13965,0,1664666490,13144.023081129992,43.29780033000134,53615.14605984001 2022-10-01,23:21:32.000,274,10993628,14085,0,1664666491,13144.050026370001,43.28370207000262,53615.04824016001 2022-10-01,23:21:33.000,274,10993629,13845,0,1664666492,13144.063498989992,43.26255468000454,53615.07618864001 2022-10-01,23:21:34.000,274,10993645,13965,0,1664666493,13144.164543639992,43.10042469000473,53614.82465232 2022-10-01,23:21:35.000,274,10993644,13925,0,1664666494,13144.036553749997,43.26255468000454,53615.13907272 2022-10-01,23:21:36.000,274,10993638,13805,0,1664666495,13144.097180539997,43.21321077000175,53615.2368924 2022-10-01,23:21:37.000,274,10993627,13925,0,1664666496,13144.097180539997,43.142719470000884,53615.14605984001 2022-10-01,23:21:38.000,274,10993615,13885,0,1664666497,13144.144334709992,43.142719470000884,53615.07618864001 2022-10-01,23:21:39.000,274,10993623,13845,0,1664666498,13144.130862090002,43.093375559998094,53614.96439472 2022-10-01,23:21:40.000,274,10993637,13765,0,1664666499,13144.137598399997,43.06517904000066,53615.01330456 2022-10-01,23:21:41.000,274,10993599,13725,0,1664666500,13144.151071020002,43.135670340001525,53615.125098480006 2022-10-01,23:21:42.000,274,10993638,13645,0,1664666501,13144.231906740002,43.14976860000024,53615.0622144 2022-10-01,23:21:43.000,274,10993617,13805,0,1664666502,13144.306006149993,43.03698252000322,53614.90151064 2022-10-01,23:21:44.000,274,10993672,13925,0,1664666503,13144.211697810002,43.11452295000345,53615.04824016001 2022-10-01,23:21:45.000,274,10993652,13845,0,1664666504,13144.319478769998,43.03698252000322,53614.90151064 2022-10-01,23:21:46.000,274,10993634,13645,0,1664666505,13144.279060909997,43.086326429998735,53614.985356080004 2022-10-01,23:21:47.000,274,10993603,13725,0,1664666506,13144.272324600002,43.10747382000409,53614.99933032001 2022-10-01,23:21:48.000,274,10993624,13885,0,1664666507,13144.211697810002,43.22730903000047,53615.11112424 2022-10-01,23:21:49.000,274,10993626,13565,0,1664666508,13144.258851979997,43.185014250004315,53615.153046960004 2022-10-01,23:21:50.000,274,10993622,13645,0,1664666509,13144.326215079993,43.21321077000175,53615.320737840004 2022-10-01,23:21:51.000,274,10993660,13965,0,1664666510,13144.332951390003,43.19911251000303,53615.31375072001 2022-10-01,23:21:52.000,274,10993625,13885,0,1664666511,13144.346424009993,43.24140728999919,53615.3766348 2022-10-01,23:21:53.000,274,10993619,13725,0,1664666512,13144.460941279998,43.0581299100013,53614.936446240004 2022-10-01,23:21:54.000,274,10993654,13885,0,1664666513,13144.393578179988,43.12157208000281,53614.87356216 2022-10-01,23:21:55.000,274,10993606,13765,0,1664666514,13144.353160320003,43.12157208000281,53614.94343336 2022-10-01,23:21:56.000,274,10993638,13725,0,1664666515,13144.454204969988,43.093375559998094,53615.006317440006 2022-10-01,23:21:57.000,274,10993652,13805,0,1664666516,13144.427259729993,43.14976860000024,53615.055227280005 2022-10-01,23:21:58.000,274,10993643,13925,0,1664666517,13144.332951390003,43.23435815999983,53615.3067636 2022-10-01,23:21:59.000,274,10993620,14045,0,1664666518,13144.400314489998,43.142719470000884,53615.11811136001 2022-10-01,23:22:00.000,274,10993621,14005,0,1664666519,13144.487886519993,43.03698252000322,53615.006317440006 2022-10-01,23:22:01.000,274,10993608,13965,0,1664666520,13144.366632939993,43.12157208000281,53615.222918160005 2022-10-01,23:22:02.000,274,10993618,13805,0,1664666521,13144.427259729993,42.98058948000107,53615.01330456 2022-10-01,23:22:03.000,274,10993611,13925,0,1664666522,13144.521568069998,42.910098180000205,53614.91548488 2022-10-01,23:22:04.000,274,10993643,13845,0,1664666523,13144.359896629998,43.07222817000002,53615.292789360006 2022-10-01,23:22:05.000,274,10993634,13885,0,1664666524,13144.407050799993,42.966491220002354,53615.09715000001 2022-10-01,23:22:06.000,274,10993596,13925,0,1664666525,13144.359896629998,43.0581299100013,53615.390609040005 2022-10-01,23:22:07.000,274,10993664,13725,0,1664666526,13144.433996039988,42.910098180000205,53615.13907272 2022-10-01,23:22:08.000,274,10993682,13925,0,1664666527,13144.413787109988,42.945343830004276,53615.055227280005 2022-10-01,23:22:09.000,274,10993611,13925,0,1664666528,13144.407050799993,42.895999920001486,53615.04824016001 2022-10-01,23:22:10.000,274,10993665,13805,0,1664666529,13144.380105559998,43.0581299100013,53615.42554464 2022-10-01,23:22:11.000,274,10993620,13925,0,1664666530,13144.393578179988,43.00173686999915,53615.39759616 2022-10-01,23:22:12.000,274,10993576,13765,0,1664666531,13144.420523419998,43.0228842600045,53615.36266056001 2022-10-01,23:22:13.000,274,10993643,13845,0,1664666532,13144.366632939993,43.00173686999915,53615.439518880004 2022-10-01,23:22:14.000,274,10993618,13765,0,1664666533,13144.346424009993,43.02993339000386,53615.446506 2022-10-01,23:22:15.000,274,10993604,13925,0,1664666534,13144.346424009993,43.00878599999851,53615.45349312001 2022-10-01,23:22:16.000,274,10993653,13965,0,1664666535,13144.427259729993,43.00173686999915,53615.446506 2022-10-01,23:22:17.000,274,10993658,13805,0,1664666536,13144.400314489998,42.99468773999979,53615.41157040001 2022-10-01,23:22:18.000,274,10993643,13925,0,1664666537,13144.427259729993,42.903049050000845,53615.25086664 2022-10-01,23:22:19.000,274,10993585,13845,0,1664666538,13144.380105559998,42.910098180000205,53615.26484088001 2022-10-01,23:22:20.000,274,10993663,13925,0,1664666539,13144.386841869993,42.92419643999892,53615.22990528 2022-10-01,23:22:21.000,274,10993592,13845,0,1664666540,13144.467677589993,42.966491220002354,53615.34868632 2022-10-01,23:22:22.000,274,10993618,13725,0,1664666541,13144.420523419998,43.0581299100013,53615.56528704 2022-10-01,23:22:23.000,274,10993673,13725,0,1664666542,13144.535040689989,42.86780340000405,53615.04125304 2022-10-01,23:22:24.000,274,10993648,13925,0,1664666543,13144.514831759989,42.87485253000341,53614.92945912001 2022-10-01,23:22:25.000,274,10993614,13925,0,1664666544,13144.535040689989,42.903049050000845,53614.96439472 2022-10-01,23:22:26.000,274,10993607,14085,0,1664666545,13144.548513309994,42.895999920001486,53614.92945912001 2022-10-01,23:22:27.000,274,10993652,14085,0,1664666546,13144.521568069998,42.952392960003635,53614.9923432 2022-10-01,23:22:28.000,274,10993689,13845,0,1664666547,13144.454204969988,43.03698252000322,53614.95042048001 2022-10-01,23:22:29.000,274,10993606,13725,0,1664666548,13144.474413899989,43.05108078000194,53615.01330456 2022-10-01,23:22:30.000,274,10993643,13965,0,1664666549,13144.467677589993,43.22730903000047,53615.29977648 2022-10-01,23:22:31.000,274,10993615,13925,0,1664666550,13144.420523419998,43.26255468000454,53615.439518880004 2022-10-01,23:22:32.000,274,10993645,13925,0,1664666551,13144.467677589993,43.22730903000047,53615.35567344 2022-10-01,23:22:33.000,274,10993617,14005,0,1664666552,13144.487886519993,43.24140728999919,53615.2368924 2022-10-01,23:22:34.000,274,10993639,14165,0,1664666553,13144.386841869993,43.318947719999414,53615.25785376 2022-10-01,23:22:35.000,274,10993610,13845,0,1664666554,13144.386841869993,43.29075120000198,53615.320737840004 2022-10-01,23:22:36.000,274,10993614,13765,0,1664666555,13144.393578179988,43.29780033000134,53615.32772496 2022-10-01,23:22:37.000,274,10993638,14005,0,1664666556,13144.454204969988,43.1568177299996,53615.104137120004 2022-10-01,23:22:38.000,274,10993642,13725,0,1664666557,13144.501359139998,43.17091598999832,53615.11112424 2022-10-01,23:22:39.000,274,10993632,13765,0,1664666558,13144.514831759989,43.135670340001525,53615.02029168 2022-10-01,23:22:40.000,274,10993628,13965,0,1664666559,13144.521568069998,43.135670340001525,53615.055227280005 2022-10-01,23:22:41.000,274,10993614,13885,0,1664666560,13144.501359139998,43.05108078000194,53614.936446240004 2022-10-01,23:22:42.000,274,10993624,14005,0,1664666561,13144.487886519993,43.03698252000322,53614.83163944001 2022-10-01,23:22:43.000,274,10993644,13805,0,1664666562,13144.326215079993,43.26255468000454,53615.31375072001 2022-10-01,23:22:44.000,274,10993615,13965,0,1664666563,13144.339687699998,43.22025990000111,53615.320737840004 2022-10-01,23:22:45.000,274,10993658,14005,0,1664666564,13144.353160320003,43.22025990000111,53615.3766348 2022-10-01,23:22:46.000,274,10993582,13845,0,1664666565,13144.433996039988,43.06517904000066,53615.320737840004 2022-10-01,23:22:47.000,274,10993590,13765,0,1664666566,13144.541776999999,42.99468773999979,53614.92945912001 2022-10-01,23:22:48.000,274,10993666,13725,0,1664666567,13144.501359139998,43.00173686999915,53615.09016288 2022-10-01,23:22:49.000,274,10993637,13925,0,1664666568,13144.359896629998,43.14976860000024,53615.32772496 2022-10-01,23:22:50.000,274,10993626,13765,0,1664666569,13144.386841869993,43.0581299100013,53615.20894392 2022-10-01,23:22:51.000,274,10993635,13925,0,1664666570,13144.413787109988,43.00173686999915,53615.11112424 2022-10-01,23:22:52.000,274,10993605,13845,0,1664666571,13144.474413899989,42.945343830004276,53615.006317440006 2022-10-01,23:22:53.000,274,10993618,13645,0,1664666572,13144.407050799993,43.086326429998735,53615.390609040005 2022-10-01,23:22:54.000,274,10993604,13925,0,1664666573,13144.454204969988,43.00173686999915,53615.14605984001 2022-10-01,23:22:55.000,274,10993622,13885,0,1664666574,13144.474413899989,42.966491220002354,53615.02727880001 2022-10-01,23:22:56.000,274,10993635,13925,0,1664666575,13144.501359139998,42.92419643999892,53614.97138184 2022-10-01,23:22:57.000,274,10993614,13845,0,1664666576,13144.501359139998,42.966491220002354,53614.88054928001 2022-10-01,23:22:58.000,274,10993661,13925,0,1664666577,13144.521568069998,42.952392960003635,53614.86657504 2022-10-01,23:22:59.000,274,10993614,13885,0,1664666578,13144.467677589993,42.966491220002354,53614.789716720006 2022-10-01,23:23:00.000,274,10993601,13765,0,1664666579,13144.467677589993,42.952392960003635,53614.74080688001 2022-10-01,23:23:01.000,274,10993669,14045,0,1664666580,13144.528304379994,42.945343830004276,53614.76176824001 2022-10-01,23:23:02.000,274,10993611,13965,0,1664666581,13144.541776999999,42.93124556999828,53614.85958792001 2022-10-01,23:23:03.000,274,10993630,13845,0,1664666582,13144.481150209998,43.03698252000322,53615.09016288 2022-10-01,23:23:04.000,274,10993659,14125,0,1664666583,13144.433996039988,43.0581299100013,53615.104137120004 2022-10-01,23:23:05.000,274,10993621,13765,0,1664666584,13144.440732349998,43.0581299100013,53615.0622144 2022-10-01,23:23:06.000,274,10993670,13845,0,1664666585,13144.460941279998,43.04403165000258,53615.006317440006 2022-10-01,23:23:07.000,274,10993632,13925,0,1664666586,13144.440732349998,43.01583512999787,53614.957407600006 2022-10-01,23:23:08.000,274,10993609,14005,0,1664666587,13144.400314489998,43.0228842600045,53614.922472 2022-10-01,23:23:09.000,274,10993631,13805,0,1664666588,13144.454204969988,43.00173686999915,53614.97836896001 2022-10-01,23:23:10.000,274,10993631,13685,0,1664666589,13144.501359139998,42.99468773999979,53615.01330456 2022-10-01,23:23:11.000,274,10993620,13885,0,1664666590,13144.487886519993,43.04403165000258,53615.13907272 2022-10-01,23:23:12.000,274,10993659,13925,0,1664666591,13144.494622829989,42.945343830004276,53614.90151064 2022-10-01,23:23:13.000,274,10993648,13765,0,1664666592,13144.467677589993,42.97354035000171,53614.97138184 2022-10-01,23:23:14.000,274,10993666,13845,0,1664666593,13144.440732349998,42.952392960003635,53614.87356216 2022-10-01,23:23:15.000,274,10993650,13965,0,1664666594,13144.508095449994,42.97354035000171,53614.92945912001 2022-10-01,23:23:16.000,274,10993627,14005,0,1664666595,13144.541776999999,42.98763861000043,53615.01330456 2022-10-01,23:23:17.000,274,10993627,13965,0,1664666596,13144.568722239994,43.00173686999915,53614.94343336 2022-10-01,23:23:18.000,274,10993627,13765,0,1664666597,13144.528304379994,43.00878599999851,53614.94343336 2022-10-01,23:23:19.000,274,10993626,13765,0,1664666598,13144.555249619989,42.92419643999892,53614.79670384 2022-10-01,23:23:20.000,274,10993645,13685,0,1664666599,13144.588931169994,42.93829470000492,53614.747794 2022-10-01,23:23:21.000,274,10993630,14085,0,1664666600,13144.595667479989,42.93829470000492,53614.73381976 2022-10-01,23:23:22.000,274,10993626,13925,0,1664666601,13144.588931169994,42.93829470000492,53614.768755360004 2022-10-01,23:23:23.000,274,10993639,13725,0,1664666602,13144.588931169994,42.97354035000171,53614.747794 2022-10-01,23:23:24.000,274,10993642,14005,0,1664666603,13144.561985929999,42.99468773999979,53614.69888416 2022-10-01,23:23:25.000,274,10993631,13885,0,1664666604,13144.575458549989,43.01583512999787,53614.74080688001 2022-10-01,23:23:26.000,274,10993663,13925,0,1664666605,13144.629349029994,43.01583512999787,53614.747794 2022-10-01,23:23:27.000,274,10993616,13965,0,1664666606,13144.63608533999,42.99468773999979,53614.719845520005 2022-10-01,23:23:28.000,274,10993664,13765,0,1664666607,13144.609140099994,43.0228842600045,53614.75478112 2022-10-01,23:23:29.000,274,10993627,14005,0,1664666608,13144.575458549989,43.01583512999787,53614.72683264 2022-10-01,23:23:30.000,274,10993640,13965,0,1664666609,13144.561985929999,43.00878599999851,53614.68490992 2022-10-01,23:23:31.000,274,10993604,13885,0,1664666610,13144.588931169994,42.99468773999979,53614.76176824001 2022-10-01,23:23:32.000,274,10993656,14085,0,1664666611,13144.609140099994,43.02993339000386,53614.73381976 2022-10-01,23:23:33.000,274,10993638,13925,0,1664666612,13144.602403789999,42.99468773999979,53614.78272960001 2022-10-01,23:23:34.000,274,10993610,13885,0,1664666613,13144.561985929999,42.99468773999979,53614.817665200004 2022-10-01,23:23:35.000,274,10993641,13685,0,1664666614,13144.541776999999,42.92419643999892,53614.747794 2022-10-01,23:23:36.000,274,10993651,14285,0,1664666615,13144.548513309994,42.93829470000492,53614.79670384 2022-10-01,23:23:37.000,274,10993626,13805,0,1664666616,13144.508095449994,42.93124556999828,53614.76176824001 2022-10-01,23:23:38.000,274,10993631,13885,0,1664666617,13144.494622829989,42.917147309999564,53614.73381976 2022-10-01,23:23:39.000,274,10993617,13925,0,1664666618,13144.433996039988,42.99468773999979,53614.76176824001 2022-10-01,23:23:40.000,274,10993641,13845,0,1664666619,13144.447468659993,42.959442090002995,53614.73381976 2022-10-01,23:23:41.000,274,10993631,13885,0,1664666620,13144.501359139998,42.959442090002995,53614.77574248 2022-10-01,23:23:42.000,274,10993646,13685,0,1664666621,13144.460941279998,42.966491220002354,53614.789716720006 2022-10-01,23:23:43.000,274,10993642,13685,0,1664666622,13144.433996039988,43.03698252000322,53614.8526008 2022-10-01,23:23:44.000,274,10993651,13765,0,1664666623,13144.265588289993,43.16386685999896,53615.11112424 2022-10-01,23:23:45.000,274,10993685,13845,0,1664666624,13144.400314489998,43.05108078000194,53614.936446240004 2022-10-01,23:23:46.000,274,10993636,14005,0,1664666625,13144.420523419998,43.0581299100013,53614.838626560006 2022-10-01,23:23:47.000,274,10993645,13925,0,1664666626,13144.420523419998,42.98763861000043,53614.73381976 2022-10-01,23:23:48.000,274,10993636,13765,0,1664666627,13144.366632939993,42.98763861000043,53614.70587128 2022-10-01,23:23:49.000,274,10993605,13805,0,1664666628,13144.380105559998,42.99468773999979,53614.69888416 2022-10-01,23:23:50.000,274,10993630,13925,0,1664666629,13144.400314489998,43.01583512999787,53614.84561368 2022-10-01,23:23:51.000,274,10993629,13925,0,1664666630,13144.346424009993,43.05108078000194,53615.006317440006 2022-10-01,23:23:52.000,274,10993682,13885,0,1664666631,13144.353160320003,43.0228842600045,53614.85958792001 2022-10-01,23:23:53.000,274,10993628,13885,0,1664666632,13144.326215079993,43.06517904000066,53614.96439472 2022-10-01,23:23:54.000,274,10993628,13765,0,1664666633,13144.312742460002,43.00878599999851,53614.70587128 2022-10-01,23:23:55.000,274,10993630,14125,0,1664666634,13144.272324600002,43.02993339000386,53614.84561368 2022-10-01,23:23:56.000,274,10993632,14165,0,1664666635,13144.312742460002,43.02993339000386,53614.88054928001 2022-10-01,23:23:57.000,274,10993629,13885,0,1664666636,13144.312742460002,42.966491220002354,53614.82465232 2022-10-01,23:23:58.000,274,10993631,14045,0,1664666637,13144.332951390003,42.99468773999979,53614.84561368 2022-10-01,23:23:59.000,274,10993674,13925,0,1664666638,13144.312742460002,43.00173686999915,53614.81067808001 2022-10-01,23:24:00.000,274,10993639,13845,0,1664666639,13144.319478769998,42.99468773999979,53614.99933032001 2022-10-01,23:24:01.000,274,10993634,14085,0,1664666640,13144.326215079993,43.079277299999376,53615.0622144 2022-10-01,23:24:02.000,274,10993655,13765,0,1664666641,13144.306006149993,43.17091598999832,53615.22990528 2022-10-01,23:24:03.000,274,10993636,13725,0,1664666642,13144.346424009993,43.07222817000002,53614.957407600006 2022-10-01,23:24:04.000,274,10993638,13885,0,1664666643,13144.306006149993,43.16386685999896,53615.125098480006 2022-10-01,23:24:05.000,274,10993597,13885,0,1664666644,13144.272324600002,43.22730903000047,53615.24387952001 2022-10-01,23:24:06.000,274,10993600,13925,0,1664666645,13144.204961499992,43.26255468000454,53615.153046960004 2022-10-01,23:24:07.000,274,10993632,13565,0,1664666646,13144.279060909997,43.24140728999919,53615.320737840004 2022-10-01,23:24:08.000,274,10993634,13925,0,1664666647,13144.413787109988,43.0581299100013,53614.82465232 2022-10-01,23:24:09.000,274,10993650,14245,0,1664666648,13144.393578179988,43.128621210002166,53614.94343336 2022-10-01,23:24:10.000,274,10993660,13725,0,1664666649,13144.413787109988,42.98763861000043,53614.69888416 2022-10-01,23:24:11.000,274,10993570,13685,0,1664666650,13144.332951390003,43.128621210002166,53614.97138184 2022-10-01,23:24:12.000,274,10993626,13965,0,1664666651,13144.353160320003,43.185014250004315,53615.04125304 2022-10-01,23:24:13.000,274,10993601,13725,0,1664666652,13144.407050799993,43.0581299100013,53614.789716720006 2022-10-01,23:24:14.000,274,10993636,13685,0,1664666653,13144.467677589993,43.0228842600045,53614.68490992 2022-10-01,23:24:15.000,274,10993629,13845,0,1664666654,13144.231906740002,43.142719470000884,53615.0622144 2022-10-01,23:24:16.000,274,10993606,13765,0,1664666655,13144.265588289993,43.14976860000024,53615.1320856 2022-10-01,23:24:17.000,274,10993592,13885,0,1664666656,13144.359896629998,43.00173686999915,53614.70587128 2022-10-01,23:24:18.000,274,10993595,13725,0,1664666657,13144.306006149993,43.01583512999787,53614.76176824001 2022-10-01,23:24:19.000,274,10993589,13765,0,1664666658,13144.211697810002,43.093375559998094,53615.02029168 2022-10-01,23:24:20.000,274,10993610,13925,0,1664666659,13144.312742460002,43.02993339000386,53614.80369096 2022-10-01,23:24:21.000,274,10993627,13885,0,1664666660,13144.312742460002,43.04403165000258,53614.92945912001 2022-10-01,23:24:22.000,274,10993616,14125,0,1664666661,13144.319478769998,43.086326429998735,53614.95042048001 2022-10-01,23:24:23.000,274,10993617,13765,0,1664666662,13144.339687699998,43.02993339000386,53614.69189704001 2022-10-01,23:24:24.000,274,10993674,13565,0,1664666663,13144.346424009993,43.02993339000386,53614.649974320004 2022-10-01,23:24:25.000,274,10993635,14085,0,1664666664,13144.353160320003,43.06517904000066,53614.74080688001 2022-10-01,23:24:26.000,274,10993617,13885,0,1664666665,13144.353160320003,43.02993339000386,53614.6779228 2022-10-01,23:24:27.000,274,10993613,13725,0,1664666666,13144.299269839998,43.10042469000473,53614.76176824001 2022-10-01,23:24:28.000,274,10993616,13565,0,1664666667,13144.339687699998,43.05108078000194,53614.54516752001 2022-10-01,23:24:29.000,274,10993600,14005,0,1664666668,13144.373369249988,43.07222817000002,53614.78272960001 2022-10-01,23:24:30.000,274,10993649,13885,0,1664666669,13144.373369249988,43.04403165000258,53614.72683264 2022-10-01,23:24:31.000,274,10993610,13925,0,1664666670,13144.279060909997,43.128621210002166,53615.006317440006 2022-10-01,23:24:32.000,274,10993598,13725,0,1664666671,13144.258851979997,43.192063380003674,53615.153046960004 2022-10-01,23:24:33.000,274,10993616,13925,0,1664666672,13144.285797219993,43.135670340001525,53614.96439472 2022-10-01,23:24:34.000,274,10993654,13845,0,1664666673,13144.191488880002,43.16386685999896,53615.02029168 2022-10-01,23:24:35.000,274,10993642,13965,0,1664666674,13144.332951390003,43.04403165000258,53614.74080688001 2022-10-01,23:24:36.000,274,10993642,13765,0,1664666675,13144.306006149993,43.02993339000386,53614.76176824001 2022-10-01,23:24:37.000,274,10993602,13765,0,1664666676,13144.299269839998,42.98058948000107,53614.77574248 2022-10-01,23:24:38.000,274,10993657,13885,0,1664666677,13144.332951390003,42.917147309999564,53614.69888416 2022-10-01,23:24:39.000,274,10993632,13965,0,1664666678,13144.191488880002,43.079277299999376,53615.08317576 2022-10-01,23:24:40.000,274,10993655,13765,0,1664666679,13144.225170429992,43.0581299100013,53615.08317576 2022-10-01,23:24:41.000,274,10993608,13925,0,1664666680,13144.326215079993,42.846656009998696,53614.58709024 2022-10-01,23:24:42.000,274,10993604,13685,0,1664666681,13144.306006149993,42.952392960003635,53614.86657504 2022-10-01,23:24:43.000,274,10993611,13845,0,1664666682,13144.225170429992,43.093375559998094,53615.11112424 2022-10-01,23:24:44.000,274,10993600,13565,0,1664666683,13144.225170429992,43.11452295000345,53614.91548488 2022-10-01,23:24:45.000,274,10993600,13565,0,1664666684,13144.231906740002,42.93124556999828,53614.649974320004 2022-10-01,23:24:46.000,274,10993614,13885,0,1664666685,13144.218434119997,42.99468773999979,53614.838626560006 2022-10-01,23:24:47.000,274,10993630,13845,0,1664666686,13144.265588289993,43.086326429998735,53615.1320856 2022-10-01,23:24:48.000,274,10993594,13645,0,1664666687,13144.292533530002,43.07222817000002,53614.95042048001 2022-10-01,23:24:49.000,274,10993614,13725,0,1664666688,13144.319478769998,43.11452295000345,53614.84561368 2022-10-01,23:24:50.000,274,10993607,13725,0,1664666689,13144.299269839998,43.17091598999832,53615.03426592 2022-10-01,23:24:51.000,274,10993598,13845,0,1664666690,13144.306006149993,43.1568177299996,53614.957407600006 2022-10-01,23:24:52.000,274,10993633,13885,0,1664666691,13144.285797219993,43.1568177299996,53614.985356080004 2022-10-01,23:24:53.000,274,10993627,13925,0,1664666692,13144.427259729993,43.10747382000409,53614.747794 2022-10-01,23:24:54.000,274,10993605,13925,0,1664666693,13144.400314489998,43.10747382000409,53614.70587128 2022-10-01,23:24:55.000,274,10993632,13565,0,1664666694,13144.427259729993,43.086326429998735,53614.670935680006 2022-10-01,23:24:56.000,274,10993599,13925,0,1664666695,13144.407050799993,43.128621210002166,53614.768755360004 2022-10-01,23:24:57.000,274,10993633,13805,0,1664666696,13144.306006149993,43.135670340001525,53614.97138184 2022-10-01,23:24:58.000,274,10993621,13765,0,1664666697,13144.380105559998,43.00878599999851,53614.49625768001 2022-10-01,23:24:59.000,274,10993600,13725,0,1664666698,13144.346424009993,43.06517904000066,53614.649974320004 2022-10-01,23:25:00.000,274,10993608,13845,0,1664666699,13144.238643049997,43.21321077000175,53615.1320856 2022-10-01,23:25:01.000,274,10993646,13565,0,1664666700,13144.339687699998,43.0228842600045,53614.747794 2022-10-01,23:25:02.000,274,10993592,13725,0,1664666701,13144.299269839998,43.135670340001525,53615.03426592 2022-10-01,23:25:03.000,274,10993627,13925,0,1664666702,13144.319478769998,43.128621210002166,53614.985356080004 2022-10-01,23:25:04.000,274,10993637,13885,0,1664666703,13144.272324600002,43.079277299999376,53614.95042048001 2022-10-01,23:25:05.000,274,10993603,14085,0,1664666704,13144.319478769998,43.11452295000345,53614.95042048001 2022-10-01,23:25:06.000,274,10993629,13685,0,1664666705,13144.366632939993,42.945343830004276,53614.47529632001 2022-10-01,23:25:07.000,274,10993610,13525,0,1664666706,13144.312742460002,43.00173686999915,53614.52420616001 2022-10-01,23:25:08.000,274,10993598,13885,0,1664666707,13144.332951390003,42.98058948000107,53614.5381804 2022-10-01,23:25:09.000,274,10993658,13725,0,1664666708,13144.306006149993,42.98058948000107,53614.57311600001 2022-10-01,23:25:10.000,274,10993634,13885,0,1664666709,13144.306006149993,42.952392960003635,53614.55914176 2022-10-01,23:25:11.000,274,10993632,13845,0,1664666710,13144.353160320003,42.97354035000171,53614.69189704001 2022-10-01,23:25:12.000,274,10993629,13765,0,1664666711,13144.339687699998,42.966491220002354,53614.61503872001 2022-10-01,23:25:13.000,274,10993613,13805,0,1664666712,13144.312742460002,42.97354035000171,53614.58010312 2022-10-01,23:25:14.000,274,10993603,13765,0,1664666713,13144.265588289993,42.99468773999979,53614.56612888 2022-10-01,23:25:15.000,274,10993613,14045,0,1664666714,13144.245379359993,42.99468773999979,53614.601064480004 2022-10-01,23:25:16.000,274,10993636,13765,0,1664666715,13144.285797219993,43.05108078000194,53614.75478112 2022-10-01,23:25:17.000,274,10993581,14045,0,1664666716,13144.312742460002,43.06517904000066,53614.838626560006 2022-10-01,23:25:18.000,274,10993603,13925,0,1664666717,13144.272324600002,43.11452295000345,53614.84561368 2022-10-01,23:25:19.000,274,10993606,13925,0,1664666718,13144.285797219993,43.05108078000194,53614.63600008 2022-10-01,23:25:20.000,274,10993653,13725,0,1664666719,13144.326215079993,43.07222817000002,53614.72683264 2022-10-01,23:25:21.000,274,10993639,13925,0,1664666720,13144.292533530002,43.128621210002166,53614.957407600006 2022-10-01,23:25:22.000,274,10993649,13765,0,1664666721,13144.319478769998,43.03698252000322,53614.670935680006 2022-10-01,23:25:23.000,274,10993630,13645,0,1664666722,13144.319478769998,43.04403165000258,53614.61503872001 2022-10-01,23:25:24.000,274,10993659,13725,0,1664666723,13144.258851979997,43.04403165000258,53614.6080516 2022-10-01,23:25:25.000,274,10993608,13965,0,1664666724,13144.279060909997,43.086326429998735,53614.768755360004 2022-10-01,23:25:26.000,274,10993644,13965,0,1664666725,13144.285797219993,43.06517904000066,53614.71285840001 2022-10-01,23:25:27.000,274,10993602,13845,0,1664666726,13144.292533530002,43.04403165000258,53614.73381976 2022-10-01,23:25:28.000,274,10993585,13845,0,1664666727,13144.238643049997,43.03698252000322,53614.649974320004 2022-10-01,23:25:29.000,274,10993635,13725,0,1664666728,13144.245379359993,43.0581299100013,53614.77574248 2022-10-01,23:25:30.000,274,10993597,13925,0,1664666729,13144.238643049997,43.06517904000066,53614.80369096 2022-10-01,23:25:31.000,274,10993683,13645,0,1664666730,13144.245379359993,43.06517904000066,53614.69189704001 2022-10-01,23:25:32.000,274,10993571,14005,0,1664666731,13144.238643049997,43.079277299999376,53614.817665200004 2022-10-01,23:25:33.000,274,10993609,13885,0,1664666732,13144.319478769998,43.05108078000194,53614.58010312 2022-10-01,23:25:34.000,274,10993623,13805,0,1664666733,13144.285797219993,43.06517904000066,53614.55914176 2022-10-01,23:25:35.000,274,10993586,13925,0,1664666734,13144.299269839998,43.02993339000386,53614.58709024 2022-10-01,23:25:36.000,274,10993635,13765,0,1664666735,13144.339687699998,43.10042469000473,53614.649974320004 2022-10-01,23:25:37.000,274,10993551,13645,0,1664666736,13144.353160320003,43.16386685999896,53614.61503872001 2022-10-01,23:25:38.000,274,10993644,13685,0,1664666737,13144.373369249988,43.1568177299996,53614.58709024 2022-10-01,23:25:39.000,274,10993636,13565,0,1664666738,13144.400314489998,43.185014250004315,53614.58709024 2022-10-01,23:25:40.000,274,10993624,13885,0,1664666739,13144.400314489998,43.22730903000047,53614.56612888 2022-10-01,23:25:41.000,274,10993608,13805,0,1664666740,13144.460941279998,43.19911251000303,53614.62901296 2022-10-01,23:25:42.000,274,10993588,13885,0,1664666741,13144.487886519993,43.255505549997906,53614.68490992 2022-10-01,23:25:43.000,274,10993632,13725,0,1664666742,13144.548513309994,43.26255468000454,53614.719845520005 2022-10-01,23:25:44.000,274,10993625,13885,0,1664666743,13144.474413899989,43.26255468000454,53614.61503872001 2022-10-01,23:25:45.000,274,10993585,13885,0,1664666744,13144.487886519993,43.311898590000055,53614.76176824001 2022-10-01,23:25:46.000,274,10993574,13885,0,1664666745,13144.400314489998,43.368291630002204,53614.89452352 2022-10-01,23:25:47.000,274,10993624,13725,0,1664666746,13144.467677589993,43.311898590000055,53614.84561368 2022-10-01,23:25:48.000,274,10993654,13925,0,1664666747,13144.413787109988,43.29075120000198,53614.85958792001 2022-10-01,23:25:49.000,274,10993594,13725,0,1664666748,13144.474413899989,43.17091598999832,53614.70587128 2022-10-01,23:25:50.000,274,10993612,14205,0,1664666749,13144.420523419998,43.24140728999919,53614.97138184 2022-10-01,23:25:51.000,274,10993623,13925,0,1664666750,13144.407050799993,43.24140728999919,53614.9923432 2022-10-01,23:25:52.000,274,10993637,13725,0,1664666751,13144.440732349998,43.093375559998094,53614.789716720006 2022-10-01,23:25:53.000,274,10993667,13965,0,1664666752,13144.386841869993,43.12157208000281,53614.8526008 2022-10-01,23:25:54.000,274,10993624,13765,0,1664666753,13144.400314489998,43.12157208000281,53614.73381976 2022-10-01,23:25:55.000,274,10993621,13845,0,1664666754,13144.427259729993,43.079277299999376,53614.719845520005 2022-10-01,23:25:56.000,274,10993581,13765,0,1664666755,13144.319478769998,43.17796511999768,53614.985356080004 2022-10-01,23:25:57.000,274,10993590,13925,0,1664666756,13144.326215079993,43.128621210002166,53614.97836896001 2022-10-01,23:25:58.000,274,10993590,13805,0,1664666757,13144.353160320003,43.14976860000024,53615.06920152 2022-10-01,23:25:59.000,274,10993635,13965,0,1664666758,13144.433996039988,43.142719470000884,53614.92945912001 2022-10-01,23:26:00.000,274,10993643,13725,0,1664666759,13144.393578179988,43.12157208000281,53614.922472 2022-10-01,23:26:01.000,274,10993633,13645,0,1664666760,13144.386841869993,43.14976860000024,53614.97836896001 2022-10-01,23:26:02.000,274,10993635,13685,0,1664666761,13144.420523419998,43.14976860000024,53614.97138184 2022-10-01,23:26:03.000,274,10993631,13565,0,1664666762,13144.474413899989,43.04403165000258,53614.69189704001 2022-10-01,23:26:04.000,274,10993586,13845,0,1664666763,13144.460941279998,43.01583512999787,53614.63600008 2022-10-01,23:26:05.000,274,10993600,13885,0,1664666764,13144.481150209998,43.03698252000322,53614.74080688001 2022-10-01,23:26:06.000,274,10993629,13765,0,1664666765,13144.514831759989,43.06517904000066,53615.02727880001 2022-10-01,23:26:07.000,274,10993597,13765,0,1664666766,13144.528304379994,43.093375559998094,53615.02727880001 2022-10-01,23:26:08.000,274,10993677,13645,0,1664666767,13144.541776999999,43.12157208000281,53615.02029168 2022-10-01,23:26:09.000,274,10993592,13685,0,1664666768,13144.575458549989,43.0228842600045,53614.75478112 2022-10-01,23:26:10.000,274,10993668,14005,0,1664666769,13144.575458549989,42.99468773999979,53614.78272960001 2022-10-01,23:26:11.000,274,10993591,13725,0,1664666770,13144.642821649999,42.99468773999979,53614.817665200004 2022-10-01,23:26:12.000,274,10993611,13885,0,1664666771,13144.548513309994,43.07222817000002,53615.0622144 2022-10-01,23:26:13.000,274,10993618,13845,0,1664666772,13144.609140099994,43.14976860000024,53615.21593104001 2022-10-01,23:26:14.000,274,10993643,13925,0,1664666773,13144.561985929999,43.142719470000884,53615.16702120001 2022-10-01,23:26:15.000,274,10993617,14245,0,1664666774,13144.602403789999,43.093375559998094,53614.99933032001 2022-10-01,23:26:16.000,274,10993646,13685,0,1664666775,13144.669766889994,43.079277299999376,53615.04824016001 2022-10-01,23:26:17.000,274,10993620,13765,0,1664666776,13144.649557959994,43.135670340001525,53615.14605984001 2022-10-01,23:26:18.000,274,10993612,13725,0,1664666777,13144.77754784999,42.97354035000171,53614.70587128 2022-10-01,23:26:19.000,274,10993639,13885,0,1664666778,13144.63608533999,43.14976860000024,53615.11811136001 2022-10-01,23:26:20.000,274,10993616,14045,0,1664666779,13144.61587640999,43.16386685999896,53615.104137120004 2022-10-01,23:26:21.000,274,10993631,13965,0,1664666780,13144.67650319999,43.11452295000345,53615.06920152 2022-10-01,23:26:22.000,274,10993645,13925,0,1664666781,13144.791020469995,43.03698252000322,53615.09715000001 2022-10-01,23:26:23.000,274,10993617,13725,0,1664666782,13144.80449309,43.079277299999376,53615.2368924 2022-10-01,23:26:24.000,274,10993662,13845,0,1664666783,13144.77754784999,43.128621210002166,53615.22990528 2022-10-01,23:26:25.000,274,10993637,13725,0,1664666784,13144.80449309,43.142719470000884,53615.271828000004 2022-10-01,23:26:26.000,274,10993609,13885,0,1664666785,13144.871856189995,43.086326429998735,53615.19496968001 2022-10-01,23:26:27.000,274,10993599,13845,0,1664666786,13144.83817463999,43.079277299999376,53615.11112424 2022-10-01,23:26:28.000,274,10993600,13965,0,1664666787,13144.83817463999,43.07222817000002,53615.11112424 2022-10-01,23:26:29.000,274,10993628,13925,0,1664666788,13144.831438329995,43.10042469000473,53615.09715000001 2022-10-01,23:26:30.000,274,10993637,13885,0,1664666789,13144.79775677999,43.10747382000409,53615.174008320006 2022-10-01,23:26:31.000,274,10993605,13805,0,1664666790,13144.90553774,43.00173686999915,53614.90151064 2022-10-01,23:26:32.000,274,10993635,14005,0,1664666791,13144.91901035999,42.98763861000043,53614.83163944001 2022-10-01,23:26:33.000,274,10993614,13925,0,1664666792,13144.851647259995,43.0581299100013,53614.88054928001 2022-10-01,23:26:34.000,274,10993597,13885,0,1664666793,13144.82470202,43.05108078000194,53614.76176824001 2022-10-01,23:26:35.000,274,10993625,13765,0,1664666794,13144.76407523,43.07222817000002,53614.80369096 2022-10-01,23:26:36.000,274,10993606,13965,0,1664666795,13144.79775677999,43.01583512999787,53614.76176824001 2022-10-01,23:26:37.000,274,10993612,13885,0,1664666796,13144.851647259995,42.97354035000171,53614.76176824001 2022-10-01,23:26:38.000,274,10993571,13925,0,1664666797,13144.84491095,43.00878599999851,53614.81067808001 2022-10-01,23:26:39.000,274,10993654,13725,0,1664666798,13144.871856189995,43.00878599999851,53614.89452352 2022-10-01,23:26:40.000,274,10993647,14005,0,1664666799,13144.7438663,43.185014250004315,53615.32772496 2022-10-01,23:26:41.000,274,10993608,13765,0,1664666800,13144.76407523,43.185014250004315,53615.29977648 2022-10-01,23:26:42.000,274,10993615,13925,0,1664666801,13144.851647259995,43.12157208000281,53615.20894392 2022-10-01,23:26:43.000,274,10993593,14045,0,1664666802,13144.92574667,43.06517904000066,53615.11811136001 2022-10-01,23:26:44.000,274,10993633,14085,0,1664666803,13144.83817463999,43.086326429998735,53615.0622144 2022-10-01,23:26:45.000,274,10993658,13885,0,1664666804,13144.851647259995,43.04403165000258,53614.9923432 2022-10-01,23:26:46.000,274,10993608,14085,0,1664666805,13144.92574667,43.00878599999851,53614.86657504 2022-10-01,23:26:47.000,274,10993630,13925,0,1664666806,13144.96616453,43.00173686999915,53614.85958792001 2022-10-01,23:26:48.000,274,10993676,13725,0,1664666807,13144.86511988,43.00173686999915,53614.90151064 2022-10-01,23:26:49.000,274,10993611,13885,0,1664666808,13144.871856189995,43.0228842600045,53614.83163944001 2022-10-01,23:26:50.000,274,10993610,14005,0,1664666809,13144.952691909995,42.966491220002354,53614.86657504 2022-10-01,23:26:51.000,274,10993636,14085,0,1664666810,13144.92574667,42.98058948000107,53614.88054928001 2022-10-01,23:26:52.000,274,10993623,13845,0,1664666811,13144.912274049995,43.02993339000386,53615.04125304 2022-10-01,23:26:53.000,274,10993617,13885,0,1664666812,13144.912274049995,43.01583512999787,53615.04824016001 2022-10-01,23:26:54.000,274,10993659,14045,0,1664666813,13144.90553774,42.945343830004276,53614.936446240004 2022-10-01,23:26:55.000,274,10993606,13925,0,1664666814,13144.85838356999,42.92419643999892,53614.83163944001 2022-10-01,23:26:56.000,274,10993655,14245,0,1664666815,13144.88532881,42.903049050000845,53615.04824016001 2022-10-01,23:26:57.000,274,10993602,13925,0,1664666816,13144.86511988,42.903049050000845,53614.887536400005 2022-10-01,23:26:58.000,274,10993581,13885,0,1664666817,13144.83817463999,42.87485253000341,53615.02029168 2022-10-01,23:26:59.000,274,10993639,13845,0,1664666818,13144.851647259995,42.895999920001486,53614.89452352 2022-10-01,23:27:00.000,274,10993650,13885,0,1664666819,13144.87859249999,42.86075427000469,53614.89452352 2022-10-01,23:27:01.000,274,10993600,13805,0,1664666820,13144.88532881,42.88895079000213,53614.936446240004 2022-10-01,23:27:02.000,274,10993649,14085,0,1664666821,13144.972900839995,42.846656009998696,53614.90151064 2022-10-01,23:27:03.000,274,10993586,14005,0,1664666822,13144.95942821999,42.86075427000469,53614.89452352 2022-10-01,23:27:04.000,274,10993603,13965,0,1664666823,13144.892065119995,42.87485253000341,53614.87356216 2022-10-01,23:27:05.000,274,10993648,13925,0,1664666824,13144.952691909995,42.853705139998056,53614.86657504 2022-10-01,23:27:06.000,274,10993618,14245,0,1664666825,13144.9459556,42.903049050000845,53614.89452352 2022-10-01,23:27:07.000,274,10993638,13925,0,1664666826,13144.96616453,42.903049050000845,53614.95042048001 2022-10-01,23:27:08.000,274,10993657,13925,0,1664666827,13144.912274049995,42.98058948000107,53614.90151064 2022-10-01,23:27:09.000,274,10993615,13845,0,1664666828,13144.9459556,43.04403165000258,53615.006317440006 2022-10-01,23:27:10.000,274,10993582,13805,0,1664666829,13144.98637346,43.01583512999787,53614.957407600006 2022-10-01,23:27:11.000,274,10993636,13885,0,1664666830,13144.993109769995,43.10042469000473,53615.0622144 2022-10-01,23:27:12.000,274,10993568,14085,0,1664666831,13144.98637346,43.0581299100013,53614.91548488 2022-10-01,23:27:13.000,274,10993613,14245,0,1664666832,13144.993109769995,43.06517904000066,53614.97138184 2022-10-01,23:27:14.000,274,10993636,14085,0,1664666833,13144.88532881,43.192063380003674,53615.25086664 2022-10-01,23:27:15.000,274,10993628,13725,0,1664666834,13145.02679132,43.10747382000409,53614.97138184 2022-10-01,23:27:16.000,274,10993643,14165,0,1664666835,13144.952691909995,43.16386685999896,53615.19496968001 2022-10-01,23:27:17.000,274,10993609,13885,0,1664666836,13145.013318699996,43.10747382000409,53614.936446240004 2022-10-01,23:27:18.000,274,10993595,13925,0,1664666837,13144.95942821999,43.22730903000047,53615.341699200006 2022-10-01,23:27:19.000,274,10993602,13925,0,1664666838,13145.02679132,43.10042469000473,53615.0622144 2022-10-01,23:27:20.000,274,10993602,13925,0,1664666839,13145.013318699996,43.0228842600045,53614.887536400005 2022-10-01,23:27:21.000,274,10993616,14085,0,1664666840,13145.013318699996,43.0581299100013,53614.85958792001 2022-10-01,23:27:22.000,274,10993631,14085,0,1664666841,13145.02679132,43.00878599999851,53614.9923432 2022-10-01,23:27:23.000,274,10993622,13925,0,1664666842,13144.972900839995,43.142719470000884,53615.34868632 2022-10-01,23:27:24.000,274,10993642,13965,0,1664666843,13145.053736559996,43.01583512999787,53615.02727880001 2022-10-01,23:27:25.000,274,10993617,13805,0,1664666844,13145.033527629996,43.01583512999787,53615.1320856 2022-10-01,23:27:26.000,274,10993619,13805,0,1664666845,13145.00658239,43.07222817000002,53615.36964768 2022-10-01,23:27:27.000,274,10993620,13845,0,1664666846,13145.073945489996,42.93829470000492,53615.055227280005 2022-10-01,23:27:28.000,274,10993611,13965,0,1664666847,13145.02005500999,42.952392960003635,53615.20894392 2022-10-01,23:27:29.000,274,10993602,13885,0,1664666848,13145.08741811,42.846656009998696,53614.90151064 2022-10-01,23:27:30.000,274,10993622,14045,0,1664666849,13145.053736559996,42.83960687999934,53614.92945912001 2022-10-01,23:27:31.000,274,10993567,13925,0,1664666850,13144.96616453,42.87485253000341,53614.88054928001 2022-10-01,23:27:32.000,274,10993631,14045,0,1664666851,13144.912274049995,42.92419643999892,53615.19496968001 2022-10-01,23:27:33.000,274,10993614,14085,0,1664666852,13144.9459556,42.945343830004276,53615.16702120001 2022-10-01,23:27:34.000,274,10993604,14165,0,1664666853,13144.91901035999,42.93829470000492,53615.09016288 2022-10-01,23:27:35.000,274,10993640,14085,0,1664666854,13144.952691909995,42.88895079000213,53614.90151064 2022-10-01,23:27:36.000,274,10993610,13885,0,1664666855,13144.93921928999,42.93124556999828,53614.957407600006 2022-10-01,23:27:37.000,274,10993630,13845,0,1664666856,13144.93921928999,42.910098180000205,53614.89452352 2022-10-01,23:27:38.000,274,10993569,13845,0,1664666857,13144.912274049995,42.99468773999979,53615.104137120004 2022-10-01,23:27:39.000,274,10993625,14085,0,1664666858,13144.892065119995,43.05108078000194,53615.11112424 2022-10-01,23:27:40.000,274,10993568,13965,0,1664666859,13144.83817463999,43.10747382000409,53615.16003408 2022-10-01,23:27:41.000,274,10993613,13965,0,1664666860,13144.87859249999,43.10042469000473,53615.222918160005 2022-10-01,23:27:42.000,274,10993595,13765,0,1664666861,13144.89880142999,43.10042469000473,53615.20894392 2022-10-01,23:27:43.000,274,10993608,14005,0,1664666862,13144.87859249999,43.128621210002166,53615.16702120001 2022-10-01,23:27:44.000,274,10993605,14085,0,1664666863,13144.92574667,43.14976860000024,53615.320737840004 2022-10-01,23:27:45.000,274,10993615,13925,0,1664666864,13144.972900839995,43.19911251000303,53615.20894392 2022-10-01,23:27:46.000,274,10993591,13925,0,1664666865,13144.96616453,43.19911251000303,53615.222918160005 2022-10-01,23:27:47.000,274,10993600,14165,0,1664666866,13144.91901035999,43.24845641999855,53615.153046960004 2022-10-01,23:27:48.000,274,10993610,13965,0,1664666867,13144.92574667,43.24140728999919,53615.2019568 2022-10-01,23:27:49.000,274,10993603,13765,0,1664666868,13144.91901035999,43.28370207000262,53615.18099544 2022-10-01,23:27:50.000,274,10993602,13845,0,1664666869,13144.972900839995,43.26255468000454,53615.2368924 2022-10-01,23:27:51.000,274,10993659,13965,0,1664666870,13145.02679132,43.22730903000047,53615.27881512 2022-10-01,23:27:52.000,274,10993579,13845,0,1664666871,13145.04700025,43.21321077000175,53615.34868632 2022-10-01,23:27:53.000,274,10993590,13965,0,1664666872,13144.99984607999,43.192063380003674,53615.22990528 2022-10-01,23:27:54.000,274,10993618,14005,0,1664666873,13145.00658239,43.17796511999768,53615.222918160005 2022-10-01,23:27:55.000,274,10993638,13885,0,1664666874,13145.00658239,43.14976860000024,53615.22990528 2022-10-01,23:27:56.000,274,10993600,14005,0,1664666875,13144.993109769995,43.14976860000024,53615.26484088001 2022-10-01,23:27:57.000,274,10993643,13965,0,1664666876,13145.053736559996,43.12157208000281,53615.29977648 2022-10-01,23:27:58.000,274,10993630,13845,0,1664666877,13144.98637346,43.142719470000884,53615.33471208001 2022-10-01,23:27:59.000,274,10993609,14485,0,1664666878,13145.013318699996,43.128621210002166,53615.27881512 2022-10-01,23:28:00.000,274,10993572,13925,0,1664666879,13144.97963714999,43.12157208000281,53615.27881512 2022-10-01,23:28:01.000,274,10993615,13725,0,1664666880,13144.972900839995,43.093375559998094,53615.21593104001 2022-10-01,23:28:02.000,274,10993612,13885,0,1664666881,13144.972900839995,43.06517904000066,53615.27881512 2022-10-01,23:28:03.000,274,10993622,13885,0,1664666882,13144.9459556,43.04403165000258,53615.2019568 2022-10-01,23:28:04.000,274,10993616,13885,0,1664666883,13144.90553774,43.07222817000002,53615.16702120001 2022-10-01,23:28:05.000,274,10993613,13925,0,1664666884,13144.86511988,43.0581299100013,53615.18798256 2022-10-01,23:28:06.000,274,10993603,13965,0,1664666885,13144.87859249999,43.11452295000345,53615.18099544 2022-10-01,23:28:07.000,274,10993610,13965,0,1664666886,13144.86511988,43.11452295000345,53615.222918160005 2022-10-01,23:28:08.000,274,10993606,13885,0,1664666887,13144.73712998999,43.135670340001525,53615.20894392 2022-10-01,23:28:09.000,274,10993589,14005,0,1664666888,13144.84491095,43.01583512999787,53614.922472 2022-10-01,23:28:10.000,274,10993617,14045,0,1664666889,13144.811229399995,43.03698252000322,53614.957407600006 2022-10-01,23:28:11.000,274,10993596,13965,0,1664666890,13144.84491095,43.079277299999376,53614.90151064 2022-10-01,23:28:12.000,274,10993618,14125,0,1664666891,13144.851647259995,43.0581299100013,53614.9923432 2022-10-01,23:28:13.000,274,10993580,13885,0,1664666892,13144.87859249999,43.10747382000409,53614.922472 2022-10-01,23:28:14.000,274,10993576,13845,0,1664666893,13144.770811539995,43.19911251000303,53615.055227280005 2022-10-01,23:28:15.000,274,10993605,14045,0,1664666894,13144.81796570999,43.192063380003674,53615.1320856 2022-10-01,23:28:16.000,274,10993628,14045,0,1664666895,13144.84491095,43.192063380003674,53615.24387952001 2022-10-01,23:28:17.000,274,10993621,13725,0,1664666896,13144.811229399995,43.16386685999896,53615.20894392 2022-10-01,23:28:18.000,274,10993613,13965,0,1664666897,13144.831438329995,43.12157208000281,53615.28580224001 2022-10-01,23:28:19.000,274,10993614,14005,0,1664666898,13144.78428416,43.16386685999896,53615.27881512 2022-10-01,23:28:20.000,274,10993603,13965,0,1664666899,13144.811229399995,43.142719470000884,53615.32772496 2022-10-01,23:28:21.000,274,10993673,13885,0,1664666900,13144.851647259995,43.142719470000884,53615.29977648 2022-10-01,23:28:22.000,274,10993564,14045,0,1664666901,13144.831438329995,43.10747382000409,53615.222918160005 2022-10-01,23:28:23.000,274,10993566,14245,0,1664666902,13144.831438329995,43.11452295000345,53615.24387952001 2022-10-01,23:28:24.000,274,10993650,14125,0,1664666903,13144.77754784999,42.99468773999979,53615.01330456 2022-10-01,23:28:25.000,274,10993658,13885,0,1664666904,13144.791020469995,43.00173686999915,53614.9923432 2022-10-01,23:28:26.000,274,10993613,13885,0,1664666905,13144.79775677999,43.05108078000194,53615.125098480006 2022-10-01,23:28:27.000,274,10993591,13885,0,1664666906,13144.75733891999,43.05108078000194,53615.09016288 2022-10-01,23:28:28.000,274,10993593,13885,0,1664666907,13144.67650319999,43.04403165000258,53614.922472 2022-10-01,23:28:29.000,274,10993603,13965,0,1664666908,13144.73712998999,43.086326429998735,53615.006317440006 2022-10-01,23:28:30.000,274,10993605,13885,0,1664666909,13144.791020469995,43.093375559998094,53615.06920152 2022-10-01,23:28:31.000,274,10993600,13965,0,1664666910,13144.79775677999,43.14976860000024,53615.04125304 2022-10-01,23:28:32.000,274,10993658,14085,0,1664666911,13144.81796570999,43.17796511999768,53615.21593104001 2022-10-01,23:28:33.000,274,10993564,13805,0,1664666912,13144.83817463999,43.142719470000884,53614.90849776001 2022-10-01,23:28:34.000,274,10993612,13805,0,1664666913,13144.831438329995,43.142719470000884,53614.88054928001 2022-10-01,23:28:35.000,274,10993633,14085,0,1664666914,13144.811229399995,43.22025990000111,53614.789716720006 2022-10-01,23:28:36.000,274,10993589,14005,0,1664666915,13144.86511988,43.22025990000111,53615.04824016001 2022-10-01,23:28:37.000,274,10993583,14085,0,1664666916,13144.932482979995,43.192063380003674,53614.96439472 2022-10-01,23:28:38.000,274,10993613,14125,0,1664666917,13144.86511988,43.28370207000262,53615.19496968001 2022-10-01,23:28:39.000,274,10993610,13885,0,1664666918,13144.932482979995,43.361242500002845,53615.33471208001 2022-10-01,23:28:40.000,274,10993665,13885,0,1664666919,13144.98637346,43.28370207000262,53615.18099544 2022-10-01,23:28:41.000,274,10993619,14045,0,1664666920,13144.972900839995,43.22730903000047,53615.01330456 2022-10-01,23:28:42.000,274,10993622,13965,0,1664666921,13144.96616453,43.11452295000345,53614.94343336 2022-10-01,23:28:43.000,274,10993588,13965,0,1664666922,13144.93921928999,43.255505549997906,53615.1320856 2022-10-01,23:28:44.000,274,10993611,13925,0,1664666923,13144.89880142999,43.1568177299996,53615.02029168 2022-10-01,23:28:45.000,274,10993584,13765,0,1664666924,13144.86511988,43.17091598999832,53615.21593104001 2022-10-01,23:28:46.000,274,10993641,13885,0,1664666925,13144.83817463999,43.17091598999832,53615.24387952001 2022-10-01,23:28:47.000,274,10993592,13885,0,1664666926,13144.912274049995,43.14976860000024,53615.13907272 2022-10-01,23:28:48.000,274,10993639,14005,0,1664666927,13144.90553774,43.135670340001525,53615.25086664 2022-10-01,23:28:49.000,274,10993626,13805,0,1664666928,13144.88532881,43.1568177299996,53615.07618864001 2022-10-01,23:28:50.000,274,10993607,13885,0,1664666929,13144.791020469995,43.185014250004315,53615.18798256 2022-10-01,23:28:51.000,274,10993636,13805,0,1664666930,13144.77754784999,43.24140728999919,53615.16702120001 2022-10-01,23:28:52.000,274,10993624,13965,0,1664666931,13144.86511988,43.24140728999919,53615.16702120001 2022-10-01,23:28:53.000,274,10993612,13925,0,1664666932,13144.892065119995,43.255505549997906,53615.21593104001 2022-10-01,23:28:54.000,274,10993585,14045,0,1664666933,13144.892065119995,43.2696038100039,53615.18099544 2022-10-01,23:28:55.000,274,10993606,14085,0,1664666934,13144.851647259995,43.27665294000326,53615.16702120001 2022-10-01,23:28:56.000,274,10993637,13845,0,1664666935,13144.96616453,43.28370207000262,53615.22990528 2022-10-01,23:28:57.000,274,10993612,13885,0,1664666936,13144.89880142999,43.311898590000055,53615.222918160005 2022-10-01,23:28:58.000,274,10993619,13925,0,1664666937,13144.9459556,43.32599684999877,53615.222918160005 2022-10-01,23:28:59.000,274,10993580,13925,0,1664666938,13144.91901035999,43.34009511000477,53615.0622144 2022-10-01,23:29:00.000,274,10993591,13645,0,1664666939,13145.013318699996,43.28370207000262,53614.9923432 2022-10-01,23:29:01.000,274,10993547,13885,0,1664666940,13145.02679132,43.26255468000454,53614.89452352 2022-10-01,23:29:02.000,274,10993607,14045,0,1664666941,13145.060472869991,43.24845641999855,53614.985356080004 2022-10-01,23:29:03.000,274,10993578,14085,0,1664666942,13144.98637346,43.354193370003486,53615.27881512 2022-10-01,23:29:04.000,274,10993584,13925,0,1664666943,13144.993109769995,43.311898590000055,53615.222918160005 2022-10-01,23:29:05.000,274,10993645,14005,0,1664666944,13144.993109769995,43.34714424000413,53615.24387952001 2022-10-01,23:29:06.000,274,10993643,13805,0,1664666945,13144.96616453,43.34009511000477,53615.271828000004 2022-10-01,23:29:07.000,274,10993623,14165,0,1664666946,13145.00658239,43.32599684999877,53615.174008320006 2022-10-01,23:29:08.000,274,10993545,14085,0,1664666947,13144.952691909995,43.318947719999414,53615.18798256 2022-10-01,23:29:09.000,274,10993645,13885,0,1664666948,13144.89880142999,43.318947719999414,53615.2368924 2022-10-01,23:29:10.000,274,10993613,14045,0,1664666949,13144.972900839995,43.24845641999855,53615.24387952001 2022-10-01,23:29:11.000,274,10993622,13845,0,1664666950,13145.02679132,43.22025990000111,53615.26484088001 2022-10-01,23:29:12.000,274,10993621,13885,0,1664666951,13144.99984607999,43.1568177299996,53615.11112424 2022-10-01,23:29:13.000,274,10993622,13885,0,1664666952,13144.932482979995,43.142719470000884,53615.02727880001 2022-10-01,23:29:14.000,274,10993649,13885,0,1664666953,13144.912274049995,43.22025990000111,53615.13907272 2022-10-01,23:29:15.000,274,10993582,13885,0,1664666954,13144.89880142999,43.255505549997906,53615.055227280005 2022-10-01,23:29:16.000,274,10993607,13925,0,1664666955,13144.912274049995,43.23435815999983,53615.11811136001 2022-10-01,23:29:17.000,274,10993618,14005,0,1664666956,13144.96616453,43.29075120000198,53615.01330456 2022-10-01,23:29:18.000,274,10993594,13925,0,1664666957,13144.95942821999,43.33304597999813,53615.125098480006 2022-10-01,23:29:19.000,274,10993621,13925,0,1664666958,13144.98637346,43.403537279999,53615.29977648 2022-10-01,23:29:20.000,274,10993601,13805,0,1664666959,13145.033527629996,43.39648814999964,53615.125098480006 2022-10-01,23:29:21.000,274,10993590,13765,0,1664666960,13144.99984607999,43.403537279999,53614.99933032001 2022-10-01,23:29:22.000,274,10993581,13965,0,1664666961,13145.02679132,43.45288119000179,53615.16003408 2022-10-01,23:29:23.000,274,10993588,14045,0,1664666962,13145.013318699996,43.43878293000307,53615.104137120004 2022-10-01,23:29:24.000,274,10993577,13965,0,1664666963,13144.932482979995,43.46697945000051,53615.06920152 2022-10-01,23:29:25.000,274,10993624,14085,0,1664666964,13145.033527629996,43.50222510000458,53615.25086664 2022-10-01,23:29:26.000,274,10993595,14245,0,1664666965,13145.053736559996,43.48107770999923,53615.28580224001 2022-10-01,23:29:27.000,274,10993654,14005,0,1664666966,13145.060472869991,43.41763553999772,53615.25785376 2022-10-01,23:29:28.000,274,10993607,13965,0,1664666967,13145.06720918,43.39648814999964,53615.20894392 2022-10-01,23:29:29.000,274,10993628,14005,0,1664666968,13145.02679132,43.368291630002204,53615.18798256 2022-10-01,23:29:30.000,274,10993631,14045,0,1664666969,13144.99984607999,43.354193370003486,53615.21593104001 2022-10-01,23:29:31.000,274,10993637,13925,0,1664666970,13144.95942821999,43.24845641999855,53615.18099544 2022-10-01,23:29:32.000,274,10993628,14005,0,1664666971,13145.013318699996,43.142719470000884,53615.04125304 2022-10-01,23:29:33.000,274,10993618,13885,0,1664666972,13144.91901035999,43.142719470000884,53615.22990528 2022-10-01,23:29:34.000,274,10993610,13885,0,1664666973,13144.89880142999,43.07222817000002,53615.24387952001 2022-10-01,23:29:35.000,274,10993653,14045,0,1664666974,13144.83817463999,43.128621210002166,53615.222918160005 2022-10-01,23:29:36.000,274,10993678,14045,0,1664666975,13144.82470202,43.086326429998735,53615.20894392 2022-10-01,23:29:37.000,274,10993630,13885,0,1664666976,13144.78428416,43.12157208000281,53615.27881512 2022-10-01,23:29:38.000,274,10993595,13965,0,1664666977,13144.79775677999,43.07222817000002,53615.174008320006 2022-10-01,23:29:39.000,274,10993601,14005,0,1664666978,13144.7438663,43.093375559998094,53615.055227280005 2022-10-01,23:29:40.000,274,10993633,14005,0,1664666979,13144.7438663,43.14976860000024,53615.07618864001 2022-10-01,23:29:41.000,274,10993628,13885,0,1664666980,13144.77754784999,43.16386685999896,53614.99933032001 2022-10-01,23:29:42.000,274,10993592,13725,0,1664666981,13144.85838356999,43.21321077000175,53615.18798256 2022-10-01,23:29:43.000,274,10993608,13845,0,1664666982,13144.85838356999,43.23435815999983,53615.09715000001 2022-10-01,23:29:44.000,274,10993623,14005,0,1664666983,13144.77754784999,43.37534076000156,53615.2019568 2022-10-01,23:29:45.000,274,10993604,13925,0,1664666984,13144.80449309,43.361242500002845,53615.153046960004 2022-10-01,23:29:46.000,274,10993622,14125,0,1664666985,13144.82470202,43.41763553999772,53615.19496968001 2022-10-01,23:29:47.000,274,10993594,14085,0,1664666986,13144.88532881,43.50927423000394,53615.24387952001 2022-10-01,23:29:48.000,274,10993620,14005,0,1664666987,13144.851647259995,43.50222510000458,53615.06920152 2022-10-01,23:29:49.000,274,10993634,13725,0,1664666988,13144.86511988,43.62206031000096,53615.18099544 2022-10-01,23:29:50.000,274,10993627,13885,0,1664666989,13144.89880142999,43.586814660004165,53615.2368924 2022-10-01,23:29:51.000,274,10993618,14085,0,1664666990,13144.91901035999,43.55861813999945,53615.222918160005 2022-10-01,23:29:52.000,274,10993677,13885,0,1664666991,13144.86511988,43.63615856999968,53615.19496968001 2022-10-01,23:29:53.000,274,10993613,13725,0,1664666992,13144.89880142999,43.586814660004165,53615.19496968001 2022-10-01,23:29:54.000,274,10993615,13845,0,1664666993,13144.91901035999,43.56566726999881,53615.153046960004 2022-10-01,23:29:55.000,274,10993619,13805,0,1664666994,13144.88532881,43.52337249000266,53615.2019568 2022-10-01,23:29:56.000,274,10993572,13725,0,1664666995,13144.91901035999,43.47402857999987,53615.2368924 2022-10-01,23:29:57.000,274,10993629,13925,0,1664666996,13144.93921928999,43.45993032000115,53615.2019568 2022-10-01,23:29:58.000,274,10993642,13845,0,1664666997,13144.90553774,43.41763553999772,53615.22990528 2022-10-01,23:29:59.000,274,10993645,13885,0,1664666998,13144.87859249999,43.39648814999964,53615.18099544 2022-10-01,23:30:00.000,274,10993594,13805,0,1664666999,13144.89880142999,43.368291630002204,53615.25086664 2022-10-01,23:30:01.000,274,10993611,13805,0,1664667000,13144.86511988,43.34714424000413,53615.222918160005 2022-10-01,23:30:02.000,274,10993582,13725,0,1664667001,13144.87859249999,43.311898590000055,53615.174008320006 2022-10-01,23:30:03.000,274,10993624,13925,0,1664667002,13144.791020469995,43.318947719999414,53615.19496968001 2022-10-01,23:30:04.000,274,10993621,13805,0,1664667003,13144.79775677999,43.32599684999877,53615.153046960004 2022-10-01,23:30:05.000,274,10993555,13845,0,1664667004,13144.791020469995,43.318947719999414,53615.13907272 2022-10-01,23:30:06.000,274,10993642,13725,0,1664667005,13144.83817463999,43.29075120000198,53615.174008320006 2022-10-01,23:30:07.000,274,10993639,13725,0,1664667006,13144.83817463999,43.29780033000134,53615.19496968001 2022-10-01,23:30:08.000,274,10993661,13885,0,1664667007,13144.83817463999,43.354193370003486,53615.153046960004 2022-10-01,23:30:09.000,274,10993662,14165,0,1664667008,13144.791020469995,43.29780033000134,53614.9923432 2022-10-01,23:30:10.000,274,10993642,13965,0,1664667009,13144.7438663,43.368291630002204,53615.27881512 2022-10-01,23:30:11.000,274,10993625,14045,0,1664667010,13144.68323951,43.34009511000477,53615.18798256 2022-10-01,23:30:12.000,274,10993615,13925,0,1664667011,13144.76407523,43.318947719999414,53615.174008320006 2022-10-01,23:30:13.000,274,10993617,13845,0,1664667012,13144.77754784999,43.32599684999877,53614.96439472 2022-10-01,23:30:14.000,274,10993621,13805,0,1664667013,13144.80449309,43.28370207000262,53614.96439472 2022-10-01,23:30:15.000,274,10993640,13845,0,1664667014,13144.77754784999,43.318947719999414,53615.16702120001 2022-10-01,23:30:16.000,274,10993667,13765,0,1664667015,13144.79775677999,43.2696038100039,53615.03426592 2022-10-01,23:30:17.000,274,10993618,13925,0,1664667016,13144.79775677999,43.304849460000696,53615.04824016001 2022-10-01,23:30:18.000,274,10993605,13965,0,1664667017,13144.75733891999,43.311898590000055,53615.0622144 2022-10-01,23:30:19.000,274,10993661,13885,0,1664667018,13144.69671212999,43.28370207000262,53615.006317440006 2022-10-01,23:30:20.000,274,10993644,13805,0,1664667019,13144.76407523,43.33304597999813,53615.02029168 2022-10-01,23:30:21.000,274,10993609,14085,0,1664667020,13144.811229399995,43.29075120000198,53615.04824016001 2022-10-01,23:30:22.000,274,10993652,13725,0,1664667021,13144.81796570999,43.28370207000262,53615.08317576 2022-10-01,23:30:23.000,274,10993638,13725,0,1664667022,13144.77754784999,43.368291630002204,53615.09715000001 2022-10-01,23:30:24.000,274,10993634,13845,0,1664667023,13144.79775677999,43.37534076000156,53614.985356080004 2022-10-01,23:30:25.000,274,10993708,13565,0,1664667024,13144.750602609995,43.38943902000028,53615.02029168 2022-10-01,23:30:26.000,274,10993652,13925,0,1664667025,13144.75733891999,43.47402857999987,53615.1320856 2022-10-01,23:30:27.000,274,10993615,14085,0,1664667026,13144.791020469995,43.48107770999923,53615.06920152 2022-10-01,23:30:28.000,274,10993582,14005,0,1664667027,13144.75733891999,43.537470750001376,53615.153046960004 2022-10-01,23:30:29.000,274,10993639,13685,0,1664667028,13144.750602609995,43.56566726999881,53615.16003408 2022-10-01,23:30:30.000,274,10993589,13845,0,1664667029,13144.84491095,43.55861813999945,53615.20894392 2022-10-01,23:30:31.000,274,10993643,13805,0,1664667030,13144.84491095,43.60796205000224,53615.2019568 2022-10-01,23:30:32.000,274,10993648,13725,0,1664667031,13144.80449309,43.62910944000032,53615.25086664 2022-10-01,23:30:33.000,274,10993620,13965,0,1664667032,13144.77754784999,43.66435509000439,53615.16003408 2022-10-01,23:30:34.000,274,10993643,13925,0,1664667033,13144.730393679994,43.69960074000119,53615.16003408 2022-10-01,23:30:35.000,274,10993604,13885,0,1664667034,13144.791020469995,43.70664987000055,53615.20894392 2022-10-01,23:30:36.000,274,10993598,14045,0,1664667035,13144.73712998999,43.70664987000055,53615.16702120001 2022-10-01,23:30:37.000,274,10993623,13925,0,1664667036,13144.730393679994,43.66435509000439,53615.14605984001 2022-10-01,23:30:38.000,274,10993631,14005,0,1664667037,13144.79775677999,43.62910944000032,53615.1320856 2022-10-01,23:30:39.000,274,10993592,14005,0,1664667038,13144.811229399995,43.64320769999904,53615.13907272 2022-10-01,23:30:40.000,274,10993598,13725,0,1664667039,13144.79775677999,43.579765530004806,53615.16702120001 2022-10-01,23:30:41.000,274,10993564,13805,0,1664667040,13144.730393679994,43.57271639999817,53615.09016288 2022-10-01,23:30:42.000,274,10993601,13925,0,1664667041,13144.710184749994,43.5163233600033,53615.16003408 2022-10-01,23:30:43.000,274,10993601,13725,0,1664667042,13144.70344844,43.47402857999987,53615.153046960004 2022-10-01,23:30:44.000,274,10993594,13885,0,1664667043,13144.63608533999,43.48107770999923,53615.03426592 2022-10-01,23:30:45.000,274,10993640,14005,0,1664667044,13144.609140099994,43.42468467000435,53615.08317576 2022-10-01,23:30:46.000,274,10993575,13965,0,1664667045,13144.575458549989,43.368291630002204,53615.16003408 2022-10-01,23:30:47.000,274,10993583,13885,0,1664667046,13144.575458549989,43.361242500002845,53615.16702120001 2022-10-01,23:30:48.000,274,10993639,13805,0,1664667047,13144.588931169994,43.361242500002845,53615.09715000001 2022-10-01,23:30:49.000,274,10993618,13965,0,1664667048,13144.528304379994,43.34009511000477,53615.055227280005 2022-10-01,23:30:50.000,274,10993672,13925,0,1664667049,13144.501359139998,43.26255468000454,53614.9923432 2022-10-01,23:30:51.000,274,10993590,14005,0,1664667050,13144.474413899989,43.27665294000326,53614.96439472 2022-10-01,23:30:52.000,274,10993631,14085,0,1664667051,13144.413787109988,43.24845641999855,53614.92945912001 2022-10-01,23:30:53.000,274,10993612,13805,0,1664667052,13144.400314489998,43.255505549997906,53614.8526008 2022-10-01,23:30:54.000,274,10993613,13685,0,1664667053,13144.366632939993,43.33304597999813,53615.02727880001 2022-10-01,23:30:55.000,274,10993597,14005,0,1664667054,13144.420523419998,43.29780033000134,53614.936446240004 2022-10-01,23:30:56.000,274,10993663,14005,0,1664667055,13144.467677589993,43.318947719999414,53615.06920152 2022-10-01,23:30:57.000,274,10993602,14045,0,1664667056,13144.494622829989,43.354193370003486,53615.06920152 2022-10-01,23:30:58.000,274,10993627,13925,0,1664667057,13144.508095449994,43.38238989000092,53615.125098480006 2022-10-01,23:30:59.000,274,10993642,13965,0,1664667058,13144.487886519993,43.38943902000028,53615.06920152 2022-10-01,23:31:00.000,274,10993576,13885,0,1664667059,13144.481150209998,43.38943902000028,53615.055227280005 2022-10-01,23:31:01.000,274,10993619,13885,0,1664667060,13144.548513309994,43.43173380000371,53615.08317576 2022-10-01,23:31:02.000,274,10993622,13565,0,1664667061,13144.67650319999,43.44583206000243,53615.07618864001 2022-10-01,23:31:03.000,274,10993574,14085,0,1664667062,13144.68323951,43.45288119000179,53615.0622144 2022-10-01,23:31:04.000,274,10993620,14045,0,1664667063,13144.67650319999,43.50927423000394,53614.985356080004 2022-10-01,23:31:05.000,274,10993570,13965,0,1664667064,13144.7438663,43.56566726999881,53615.02727880001 2022-10-01,23:31:06.000,274,10993606,13805,0,1664667065,13144.77754784999,43.600912920002884,53615.06920152 2022-10-01,23:31:07.000,274,10993602,13885,0,1664667066,13144.76407523,43.600912920002884,53615.09715000001 2022-10-01,23:31:08.000,274,10993615,14125,0,1664667067,13144.75733891999,43.6502568299984,53615.02029168 2022-10-01,23:31:09.000,274,10993618,13725,0,1664667068,13144.791020469995,43.68550248000247,53615.09715000001 2022-10-01,23:31:10.000,274,10993627,13845,0,1664667069,13144.85838356999,43.69255161000183,53615.14605984001 2022-10-01,23:31:11.000,274,10993590,14045,0,1664667070,13144.86511988,43.66435509000439,53615.104137120004 2022-10-01,23:31:12.000,274,10993601,13925,0,1664667071,13144.88532881,43.73484638999798,53615.16003408 2022-10-01,23:31:13.000,274,10993636,13885,0,1664667072,13144.83817463999,43.67845335000311,53615.03426592 2022-10-01,23:31:14.000,274,10993632,14045,0,1664667073,13144.84491095,43.6502568299984,53615.11112424 2022-10-01,23:31:15.000,274,10993644,13845,0,1664667074,13144.87859249999,43.63615856999968,53615.08317576 2022-10-01,23:31:16.000,274,10993656,13925,0,1664667075,13144.85838356999,43.551569010000094,53615.09715000001 2022-10-01,23:31:17.000,274,10993610,13925,0,1664667076,13144.871856189995,43.579765530004806,53615.104137120004 2022-10-01,23:31:18.000,274,10993582,13885,0,1664667077,13144.83817463999,43.56566726999881,53615.06920152 2022-10-01,23:31:19.000,274,10993596,13885,0,1664667078,13144.811229399995,43.56566726999881,53615.09715000001 2022-10-01,23:31:20.000,274,10993595,13645,0,1664667079,13144.791020469995,43.530421620002016,53615.16702120001 2022-10-01,23:31:21.000,274,10993621,13765,0,1664667080,13144.77754784999,43.488126839998586,53615.1320856 2022-10-01,23:31:22.000,274,10993642,13685,0,1664667081,13144.76407523,43.45993032000115,53615.153046960004 2022-10-01,23:31:23.000,274,10993630,13845,0,1664667082,13144.791020469995,43.42468467000435,53615.0622144 2022-10-01,23:31:24.000,274,10993621,13805,0,1664667083,13144.710184749994,43.43878293000307,53615.07618864001 2022-10-01,23:31:25.000,274,10993651,13765,0,1664667084,13144.72365737,43.361242500002845,53615.07618864001 2022-10-01,23:31:26.000,274,10993598,14085,0,1664667085,13144.770811539995,43.37534076000156,53615.04824016001 2022-10-01,23:31:27.000,274,10993614,13725,0,1664667086,13144.791020469995,43.318947719999414,53615.07618864001 2022-10-01,23:31:28.000,274,10993608,14005,0,1664667087,13144.77754784999,43.34009511000477,53615.104137120004 2022-10-01,23:31:29.000,274,10993592,13885,0,1664667088,13144.750602609995,43.32599684999877,53615.04824016001 2022-10-01,23:31:30.000,274,10993593,13805,0,1664667089,13144.71692105999,43.304849460000696,53615.08317576 2022-10-01,23:31:31.000,274,10993598,14085,0,1664667090,13144.80449309,43.304849460000696,53615.08317576 2022-10-01,23:31:32.000,274,10993614,14085,0,1664667091,13144.81796570999,43.33304597999813,53615.09016288 2022-10-01,23:31:33.000,274,10993599,14005,0,1664667092,13144.79775677999,43.361242500002845,53615.04824016001 2022-10-01,23:31:34.000,274,10993613,13765,0,1664667093,13144.80449309,43.361242500002845,53615.07618864001 2022-10-01,23:31:35.000,274,10993637,13885,0,1664667094,13144.892065119995,43.361242500002845,53615.104137120004 2022-10-01,23:31:36.000,274,10993566,14005,0,1664667095,13144.89880142999,43.38943902000028,53615.125098480006 2022-10-01,23:31:37.000,274,10993643,13765,0,1664667096,13144.91901035999,43.403537279999,53615.04824016001 2022-10-01,23:31:38.000,274,10993618,14005,0,1664667097,13144.92574667,43.43878293000307,53615.09715000001 2022-10-01,23:31:39.000,274,10993602,13885,0,1664667098,13144.92574667,43.41763553999772,53615.04125304 2022-10-01,23:31:40.000,274,10993616,13845,0,1664667099,13144.952691909995,43.45993032000115,53615.104137120004 2022-10-01,23:31:41.000,274,10993554,14085,0,1664667100,13145.02679132,43.495175969997945,53615.104137120004 2022-10-01,23:31:42.000,274,10993595,13885,0,1664667101,13145.04026393999,43.45288119000179,53615.125098480006 2022-10-01,23:31:43.000,274,10993647,13925,0,1664667102,13145.100890729991,43.530421620002016,53615.13907272 2022-10-01,23:31:44.000,274,10993609,14085,0,1664667103,13145.04700025,43.544519880000735,53615.03426592 2022-10-01,23:31:45.000,274,10993648,14045,0,1664667104,13145.053736559996,43.579765530004806,53615.08317576 2022-10-01,23:31:46.000,274,10993589,13845,0,1664667105,13145.04700025,43.579765530004806,53615.09016288 2022-10-01,23:31:47.000,274,10993619,13885,0,1664667106,13145.10762704,43.60796205000224,53615.125098480006 2022-10-01,23:31:48.000,274,10993616,13925,0,1664667107,13145.04700025,43.60796205000224,53615.07618864001 2022-10-01,23:31:49.000,274,10993616,14005,0,1664667108,13145.08741811,43.6150111800016,53615.01330456 2022-10-01,23:31:50.000,274,10993661,13805,0,1664667109,13145.154781209996,43.66435509000439,53615.16702120001 2022-10-01,23:31:51.000,274,10993548,13885,0,1664667110,13145.08741811,43.68550248000247,53615.06920152 2022-10-01,23:31:52.000,274,10993624,14045,0,1664667111,13145.154781209996,43.68550248000247,53615.14605984001 2022-10-01,23:31:53.000,274,10993600,13805,0,1664667112,13145.114363349996,43.69255161000183,53615.11112424 2022-10-01,23:31:54.000,274,10993623,13685,0,1664667113,13145.114363349996,43.713698999999906,53615.13907272 2022-10-01,23:31:55.000,274,10993606,14045,0,1664667114,13145.094154419996,43.74894465000398,53615.11811136001 2022-10-01,23:31:56.000,274,10993621,13845,0,1664667115,13145.141308589991,43.70664987000055,53615.174008320006 2022-10-01,23:31:57.000,274,10993617,14005,0,1664667116,13145.114363349996,43.713698999999906,53615.11112424 2022-10-01,23:31:58.000,274,10993608,13845,0,1664667117,13145.100890729991,43.720748129999265,53615.11112424 2022-10-01,23:31:59.000,274,10993643,13925,0,1664667118,13145.141308589991,43.727797259998624,53615.18099544 2022-10-01,23:32:00.000,274,10993601,13925,0,1664667119,13145.174990139996,43.67845335000311,53615.18798256 2022-10-01,23:32:01.000,274,10993613,13885,0,1664667120,13145.188462760001,43.64320769999904,53615.04824016001 2022-10-01,23:32:02.000,274,10993595,14085,0,1664667121,13145.181726449991,43.67845335000311,53615.02029168 2022-10-01,23:32:03.000,274,10993635,13885,0,1664667122,13145.100890729991,43.600912920002884,53614.957407600006 2022-10-01,23:32:04.000,274,10993616,13925,0,1664667123,13145.181726449991,43.64320769999904,53615.03426592 2022-10-01,23:32:05.000,274,10993634,13885,0,1664667124,13145.181726449991,43.65730595999776,53615.18798256 2022-10-01,23:32:06.000,274,10993612,13885,0,1664667125,13145.114363349996,43.65730595999776,53615.0622144 2022-10-01,23:32:07.000,274,10993605,13725,0,1664667126,13145.134572279996,43.600912920002884,53614.9923432 2022-10-01,23:32:08.000,274,10993604,13885,0,1664667127,13145.060472869991,43.60796205000224,53615.02029168 2022-10-01,23:32:09.000,274,10993603,14085,0,1664667128,13145.080681799991,43.63615856999968,53615.11112424 2022-10-01,23:32:10.000,274,10993621,14005,0,1664667129,13145.04026393999,43.6150111800016,53614.97138184 2022-10-01,23:32:11.000,274,10993618,14005,0,1664667130,13145.094154419996,43.6150111800016,53615.104137120004 2022-10-01,23:32:12.000,274,10993624,13925,0,1664667131,13145.00658239,43.67845335000311,53615.18798256 2022-10-01,23:32:13.000,274,10993624,14045,0,1664667132,13145.06720918,43.63615856999968,53615.16003408 2022-10-01,23:32:14.000,274,10993633,13925,0,1664667133,13145.02679132,43.67140422000375,53615.18099544 2022-10-01,23:32:15.000,274,10993628,13805,0,1664667134,13145.08741811,43.6150111800016,53615.02727880001 2022-10-01,23:32:16.000,274,10993638,14085,0,1664667135,13145.12783597,43.6150111800016,53615.16003408 2022-10-01,23:32:17.000,274,10993614,13965,0,1664667136,13145.100890729991,43.63615856999968,53614.97138184 2022-10-01,23:32:18.000,274,10993623,13965,0,1664667137,13145.141308589991,43.63615856999968,53615.09715000001 2022-10-01,23:32:19.000,274,10993631,13765,0,1664667138,13145.10762704,43.62910944000032,53615.055227280005 2022-10-01,23:32:20.000,274,10993611,13885,0,1664667139,13145.080681799991,43.593863790003525,53615.06920152 2022-10-01,23:32:21.000,274,10993582,13845,0,1664667140,13145.168253830001,43.544519880000735,53615.104137120004 2022-10-01,23:32:22.000,274,10993604,14045,0,1664667141,13145.08741811,43.544519880000735,53615.055227280005 2022-10-01,23:32:23.000,274,10993612,14125,0,1664667142,13145.148044900001,43.530421620002016,53615.07618864001 2022-10-01,23:32:24.000,274,10993613,13805,0,1664667143,13145.141308589991,43.50222510000458,53615.1320856 2022-10-01,23:32:25.000,274,10993572,13845,0,1664667144,13145.10762704,43.530421620002016,53615.11112424 2022-10-01,23:32:26.000,274,10993605,13805,0,1664667145,13145.121099659991,43.50927423000394,53615.13907272 2022-10-01,23:32:27.000,274,10993546,14045,0,1664667146,13145.114363349996,43.5163233600033,53615.104137120004 2022-10-01,23:32:28.000,274,10993616,14045,0,1664667147,13145.148044900001,43.537470750001376,53615.125098480006 2022-10-01,23:32:29.000,274,10993625,13965,0,1664667148,13145.168253830001,43.530421620002016,53615.06920152 2022-10-01,23:32:30.000,274,10993578,13845,0,1664667149,13145.100890729991,43.579765530004806,53615.11811136001 2022-10-01,23:32:31.000,274,10993609,13885,0,1664667150,13145.181726449991,43.6150111800016,53615.1320856 2022-10-01,23:32:32.000,274,10993626,13965,0,1664667151,13145.114363349996,43.66435509000439,53614.95042048001 2022-10-01,23:32:33.000,274,10993634,13925,0,1664667152,13145.201935379991,43.727797259998624,53615.08317576 2022-10-01,23:32:34.000,274,10993598,13925,0,1664667153,13145.168253830001,43.70664987000055,53615.11811136001 2022-10-01,23:32:35.000,274,10993587,13965,0,1664667154,13145.222144309992,43.69255161000183,53615.03426592 2022-10-01,23:32:36.000,274,10993622,14205,0,1664667155,13145.215407999996,43.713698999999906,53615.006317440006 2022-10-01,23:32:37.000,274,10993633,13965,0,1664667156,13145.269298480001,43.74894465000398,53614.9923432 2022-10-01,23:32:38.000,274,10993596,13885,0,1664667157,13145.302980029992,43.74894465000398,53615.0622144 2022-10-01,23:32:39.000,274,10993634,13965,0,1664667158,13145.323188959992,43.777141170001414,53615.03426592 2022-10-01,23:32:40.000,274,10993630,13965,0,1664667159,13145.296243719997,43.75599378000334,53615.04824016001 2022-10-01,23:32:41.000,274,10993610,13685,0,1664667160,13145.269298480001,43.727797259998624,53614.95042048001 2022-10-01,23:32:42.000,274,10993625,14085,0,1664667161,13145.329925270002,43.66435509000439,53615.06920152 2022-10-01,23:32:43.000,274,10993597,14045,0,1664667162,13145.363606819992,43.64320769999904,53615.02029168 2022-10-01,23:32:44.000,274,10993620,13845,0,1664667163,13145.329925270002,43.63615856999968,53614.985356080004 2022-10-01,23:32:45.000,274,10993625,13845,0,1664667164,13145.390552060002,43.579765530004806,53614.97138184 2022-10-01,23:32:46.000,274,10993628,13925,0,1664667165,13145.370343130002,43.45993032000115,53615.06920152 2022-10-01,23:32:47.000,274,10993635,14005,0,1664667166,13145.228880620001,43.44583206000243,53614.957407600006 2022-10-01,23:32:48.000,274,10993659,14125,0,1664667167,13145.296243719997,43.34714424000413,53615.09016288 2022-10-01,23:32:49.000,274,10993622,13885,0,1664667168,13145.168253830001,43.318947719999414,53615.08317576 2022-10-01,23:32:50.000,274,10993641,13845,0,1664667169,13145.228880620001,43.22025990000111,53615.11112424 2022-10-01,23:32:51.000,274,10993637,13925,0,1664667170,13145.228880620001,43.22730903000047,53615.18099544 2022-10-01,23:32:52.000,274,10993573,13925,0,1664667171,13145.255825859997,43.17091598999832,53615.19496968001 2022-10-01,23:32:53.000,274,10993609,13925,0,1664667172,13145.269298480001,43.14976860000024,53615.16702120001 2022-10-01,23:32:54.000,274,10993608,13965,0,1664667173,13145.255825859997,43.135670340001525,53615.11112424 2022-10-01,23:32:55.000,274,10993582,13885,0,1664667174,13145.296243719997,43.12157208000281,53615.104137120004 2022-10-01,23:32:56.000,274,10993589,13925,0,1664667175,13145.289507410002,43.14976860000024,53615.04824016001 2022-10-01,23:32:57.000,274,10993621,14085,0,1664667176,13145.296243719997,43.11452295000345,53615.09016288 2022-10-01,23:32:58.000,274,10993615,14085,0,1664667177,13145.343397889992,43.10747382000409,53615.06920152 2022-10-01,23:32:59.000,274,10993594,14125,0,1664667178,13145.404024679992,43.14976860000024,53615.06920152 2022-10-01,23:33:00.000,274,10993601,13965,0,1664667179,13145.343397889992,43.16386685999896,53615.01330456 2022-10-01,23:33:01.000,274,10993627,13965,0,1664667180,13145.404024679992,43.21321077000175,53615.08317576 2022-10-01,23:33:02.000,274,10993634,13925,0,1664667181,13145.532014570003,43.20616164000239,53615.04125304 2022-10-01,23:33:03.000,274,10993615,13885,0,1664667182,13145.585905049993,43.21321077000175,53615.104137120004 2022-10-01,23:33:04.000,274,10993617,13885,0,1664667183,13145.572432429988,43.19911251000303,53615.08317576 2022-10-01,23:33:05.000,274,10993653,14205,0,1664667184,13145.592641359988,43.21321077000175,53615.14605984001 2022-10-01,23:33:06.000,274,10993596,14045,0,1664667185,13145.673477079989,43.17796511999768,53615.14605984001 2022-10-01,23:33:07.000,274,10993580,13885,0,1664667186,13145.747576489994,43.20616164000239,53615.125098480006 2022-10-01,23:33:08.000,274,10993644,14045,0,1664667187,13145.801466969999,43.20616164000239,53615.1320856 2022-10-01,23:33:09.000,274,10993634,13925,0,1664667188,13145.801466969999,43.16386685999896,53615.11811136001 2022-10-01,23:33:10.000,274,10993613,13925,0,1664667189,13145.89577530999,43.17091598999832,53615.19496968001 2022-10-01,23:33:11.000,274,10993582,13965,0,1664667190,13145.841884829999,43.135670340001525,53615.24387952001 2022-10-01,23:33:12.000,274,10993571,13925,0,1664667191,13145.882302689999,43.142719470000884,53615.25785376 2022-10-01,23:33:13.000,274,10993603,13885,0,1664667192,13145.814939589989,43.16386685999896,53615.18798256 2022-10-01,23:33:14.000,274,10993640,14125,0,1664667193,13145.821675899999,43.10747382000409,53615.2019568 2022-10-01,23:33:15.000,274,10993611,14085,0,1664667194,13145.814939589989,43.10747382000409,53615.16702120001 2022-10-01,23:33:16.000,274,10993615,13845,0,1664667195,13145.93619316999,43.14976860000024,53615.25086664 2022-10-01,23:33:17.000,274,10993552,13885,0,1664667196,13145.929456859994,43.142719470000884,53615.24387952001 2022-10-01,23:33:18.000,274,10993583,13805,0,1664667197,13145.868830069994,43.17796511999768,53615.19496968001 2022-10-01,23:33:19.000,274,10993612,13805,0,1664667198,13145.92272055,43.22025990000111,53615.22990528 2022-10-01,23:33:20.000,274,10993641,14085,0,1664667199,13145.93619316999,43.24845641999855,53615.28580224001 2022-10-01,23:33:21.000,274,10993616,14085,0,1664667200,13145.909247929994,43.28370207000262,53615.292789360006 2022-10-01,23:33:22.000,274,10993610,13725,0,1664667201,13145.949665789994,43.311898590000055,53615.25785376 2022-10-01,23:33:23.000,274,10993594,13805,0,1664667202,13145.969874719995,43.38238989000092,53615.24387952001 2022-10-01,23:33:24.000,274,10993631,14085,0,1664667203,13145.929456859994,43.46697945000051,53615.27881512 2022-10-01,23:33:25.000,274,10993653,13845,0,1664667204,13145.990083649995,43.488126839998586,53615.32772496 2022-10-01,23:33:26.000,274,10993573,13725,0,1664667205,13146.070919369995,43.5163233600033,53615.36964768 2022-10-01,23:33:27.000,274,10993601,13925,0,1664667206,13146.06418306,43.5163233600033,53615.33471208001 2022-10-01,23:33:28.000,274,10993660,13965,0,1664667207,13146.05744674999,43.551569010000094,53615.36964768 2022-10-01,23:33:29.000,274,10993592,13805,0,1664667208,13145.99681995999,43.57271639999817,53615.29977648 2022-10-01,23:33:30.000,274,10993638,13965,0,1664667209,13146.01702888999,43.56566726999881,53615.33471208001 2022-10-01,23:33:31.000,274,10993648,13565,0,1664667210,13146.07765567999,43.57271639999817,53615.36964768 2022-10-01,23:33:32.000,274,10993614,14085,0,1664667211,13146.08439199,43.495175969997945,53615.390609040005 2022-10-01,23:33:33.000,274,10993606,14085,0,1664667212,13146.07765567999,43.495175969997945,53615.36964768 2022-10-01,23:33:34.000,274,10993631,13965,0,1664667213,13146.111337229995,43.48107770999923,53615.3766348 2022-10-01,23:33:35.000,274,10993622,13965,0,1664667214,13146.03723781999,43.42468467000435,53615.32772496 2022-10-01,23:33:36.000,274,10993591,13925,0,1664667215,13146.08439199,43.42468467000435,53615.36266056001 2022-10-01,23:33:37.000,274,10993590,13885,0,1664667216,13146.070919369995,43.38943902000028,53615.36964768 2022-10-01,23:33:38.000,274,10993618,13685,0,1664667217,13146.01702888999,43.34009511000477,53615.320737840004 2022-10-01,23:33:39.000,274,10993611,14045,0,1664667218,13146.0237652,43.33304597999813,53615.33471208001 2022-10-01,23:33:40.000,274,10993614,14045,0,1664667219,13146.030501509995,43.311898590000055,53615.34868632 2022-10-01,23:33:41.000,274,10993614,13845,0,1664667220,13146.08439199,43.304849460000696,53615.320737840004 2022-10-01,23:33:42.000,274,10993637,14165,0,1664667221,13146.10460092,43.28370207000262,53615.33471208001 2022-10-01,23:33:43.000,274,10993560,14045,0,1664667222,13146.07765567999,43.34009511000477,53615.41855752 2022-10-01,23:33:44.000,274,10993608,14085,0,1664667223,13146.0237652,43.34714424000413,53615.33471208001 2022-10-01,23:33:45.000,274,10993601,14125,0,1664667224,13146.06418306,43.32599684999877,53615.41157040001 2022-10-01,23:33:46.000,274,10993615,13885,0,1664667225,13146.091128299995,43.34009511000477,53615.39759616 2022-10-01,23:33:47.000,274,10993616,14085,0,1664667226,13146.06418306,43.38943902000028,53615.34868632 2022-10-01,23:33:48.000,274,10993614,13885,0,1664667227,13146.070919369995,43.38943902000028,53615.3067636 2022-10-01,23:33:49.000,274,10993581,14005,0,1664667228,13146.15849139999,43.41763553999772,53615.40458328 2022-10-01,23:33:50.000,274,10993648,13805,0,1664667229,13146.17870032999,43.43173380000371,53615.439518880004 2022-10-01,23:33:51.000,274,10993608,13925,0,1664667230,13146.20564557,43.46697945000051,53615.41157040001 2022-10-01,23:33:52.000,274,10993598,13925,0,1664667231,13146.25953604999,43.43878293000307,53615.39759616 2022-10-01,23:33:53.000,274,10993618,13805,0,1664667232,13146.24606343,43.45288119000179,53615.3766348 2022-10-01,23:33:54.000,274,10993601,14245,0,1664667233,13146.25953604999,43.44583206000243,53615.33471208001 2022-10-01,23:33:55.000,274,10993625,13885,0,1664667234,13146.279744979991,43.41058640999836,53615.32772496 2022-10-01,23:33:56.000,274,10993637,13965,0,1664667235,13146.34710808,43.403537279999,53615.38362192001 2022-10-01,23:33:57.000,274,10993624,13845,0,1664667236,13146.279744979991,43.403537279999,53615.36964768 2022-10-01,23:33:58.000,274,10993658,13845,0,1664667237,13146.273008669996,43.368291630002204,53615.36266056001 2022-10-01,23:33:59.000,274,10993606,13965,0,1664667238,13146.340371769991,43.354193370003486,53615.439518880004 2022-10-01,23:34:00.000,274,10993602,13925,0,1664667239,13146.353844389996,43.29075120000198,53615.45349312001 2022-10-01,23:34:01.000,274,10993614,14085,0,1664667240,13146.313426529996,43.2696038100039,53615.38362192001 2022-10-01,23:34:02.000,274,10993634,13885,0,1664667241,13146.299953909991,43.22730903000047,53615.38362192001 2022-10-01,23:34:03.000,274,10993610,13925,0,1664667242,13146.279744979991,43.255505549997906,53615.39759616 2022-10-01,23:34:04.000,274,10993619,14045,0,1664667243,13146.28648129,43.24140728999919,53615.446506 2022-10-01,23:34:05.000,274,10993586,13645,0,1664667244,13146.299953909991,43.20616164000239,53615.50240296001 2022-10-01,23:34:06.000,274,10993611,14005,0,1664667245,13146.407734870001,43.192063380003674,53615.56528704 2022-10-01,23:34:07.000,274,10993615,13845,0,1664667246,13146.374053319996,43.20616164000239,53615.55131280001 2022-10-01,23:34:08.000,274,10993592,14005,0,1664667247,13146.441416419992,43.192063380003674,53615.558299920005 2022-10-01,23:34:09.000,274,10993617,13805,0,1664667248,13146.427943800001,43.19911251000303,53615.54432568 2022-10-01,23:34:10.000,274,10993590,13805,0,1664667249,13146.427943800001,43.24140728999919,53615.460480240006 2022-10-01,23:34:11.000,274,10993612,14165,0,1664667250,13146.434680109996,43.26255468000454,53615.45349312001 2022-10-01,23:34:12.000,274,10993616,14045,0,1664667251,13146.535724759997,43.311898590000055,53615.446506 2022-10-01,23:34:13.000,274,10993583,13805,0,1664667252,13146.562669999992,43.34009511000477,53615.509390080006 2022-10-01,23:34:14.000,274,10993662,14045,0,1664667253,13146.623296789992,43.38943902000028,53615.48144160001 2022-10-01,23:34:15.000,274,10993615,13805,0,1664667254,13146.596351549997,43.403537279999,53615.50240296001 2022-10-01,23:34:16.000,274,10993617,13765,0,1664667255,13146.663714649992,43.38943902000028,53615.558299920005 2022-10-01,23:34:17.000,274,10993625,13885,0,1664667256,13146.630033100002,43.44583206000243,53615.53733856 2022-10-01,23:34:18.000,274,10993646,14045,0,1664667257,13146.650242030002,43.45288119000179,53615.50240296001 2022-10-01,23:34:19.000,274,10993631,13885,0,1664667258,13146.683923579993,43.48107770999923,53615.54432568 2022-10-01,23:34:20.000,274,10993586,13925,0,1664667259,13146.630033100002,43.50222510000458,53615.62118400001 2022-10-01,23:34:21.000,274,10993616,14045,0,1664667260,13146.683923579993,43.488126839998586,53615.73297792 2022-10-01,23:34:22.000,274,10993594,13925,0,1664667261,13146.690659890002,43.5163233600033,53615.57926128001 2022-10-01,23:34:23.000,274,10993621,13845,0,1664667262,13146.656978339997,43.48107770999923,53615.53035144001 2022-10-01,23:34:24.000,274,10993649,13965,0,1664667263,13146.636769409997,43.47402857999987,53615.57926128001 2022-10-01,23:34:25.000,274,10993623,13805,0,1664667264,13146.616560479997,43.47402857999987,53615.57227416 2022-10-01,23:34:26.000,274,10993608,14085,0,1664667265,13146.596351549997,43.47402857999987,53615.5862484 2022-10-01,23:34:27.000,274,10993595,13885,0,1664667266,13146.522252139992,43.46697945000051,53615.57926128001 2022-10-01,23:34:28.000,274,10993598,14045,0,1664667267,13146.515515829997,43.48107770999923,53615.59323552 2022-10-01,23:34:29.000,274,10993648,13725,0,1664667268,13146.562669999992,43.42468467000435,53615.63515824 2022-10-01,23:34:30.000,274,10993603,13845,0,1664667269,13146.582878929992,43.38238989000092,53615.66310672 2022-10-01,23:34:31.000,274,10993634,13925,0,1664667270,13146.555933689997,43.41763553999772,53615.628171120006 2022-10-01,23:34:32.000,274,10993631,13845,0,1664667271,13146.528988450002,43.38943902000028,53615.607209760004 2022-10-01,23:34:33.000,274,10993635,13965,0,1664667272,13146.488570590001,43.34714424000413,53615.50240296001 2022-10-01,23:34:34.000,274,10993641,13925,0,1664667273,13146.495306899997,43.361242500002845,53615.50240296001 2022-10-01,23:34:35.000,274,10993588,14045,0,1664667274,13146.502043209992,43.34714424000413,53615.49541584 2022-10-01,23:34:36.000,274,10993626,13925,0,1664667275,13146.461625349992,43.304849460000696,53615.460480240006 2022-10-01,23:34:37.000,274,10993602,13965,0,1664667276,13146.441416419992,43.32599684999877,53615.43253176001 2022-10-01,23:34:38.000,274,10993610,14005,0,1664667277,13146.441416419992,43.29780033000134,53615.46746736 2022-10-01,23:34:39.000,274,10993635,13885,0,1664667278,13146.461625349992,43.304849460000696,53615.53733856 2022-10-01,23:34:40.000,274,10993620,13805,0,1664667279,13146.468361660001,43.28370207000262,53615.48144160001 2022-10-01,23:34:41.000,274,10993586,14005,0,1664667280,13146.434680109996,43.29780033000134,53615.43253176001 2022-10-01,23:34:42.000,274,10993552,14045,0,1664667281,13146.394262249996,43.311898590000055,53615.41157040001 2022-10-01,23:34:43.000,274,10993605,13885,0,1664667282,13146.454889039996,43.311898590000055,53615.34868632 2022-10-01,23:34:44.000,274,10993571,13805,0,1664667283,13146.421207489992,43.29780033000134,53615.31375072001 2022-10-01,23:34:45.000,274,10993601,13845,0,1664667284,13146.414471179996,43.32599684999877,53615.32772496 2022-10-01,23:34:46.000,274,10993592,13805,0,1664667285,13146.508779520002,43.32599684999877,53615.40458328 2022-10-01,23:34:47.000,274,10993597,13885,0,1664667286,13146.495306899997,43.361242500002845,53615.42554464 2022-10-01,23:34:48.000,274,10993572,13805,0,1664667287,13146.495306899997,43.37534076000156,53615.50240296001 2022-10-01,23:34:49.000,274,10993572,13845,0,1664667288,13146.488570590001,43.42468467000435,53615.446506 2022-10-01,23:34:50.000,274,10993605,13845,0,1664667289,13146.488570590001,43.43173380000371,53615.460480240006 2022-10-01,23:34:51.000,274,10993580,13925,0,1664667290,13146.528988450002,43.47402857999987,53615.446506 2022-10-01,23:34:52.000,274,10993576,13845,0,1664667291,13146.542461069992,43.50222510000458,53615.49541584 2022-10-01,23:34:53.000,274,10993570,13805,0,1664667292,13146.582878929992,43.5163233600033,53615.5163772 2022-10-01,23:34:54.000,274,10993560,13925,0,1664667293,13146.542461069992,43.488126839998586,53615.53733856 2022-10-01,23:34:55.000,274,10993575,13725,0,1664667294,13146.555933689997,43.530421620002016,53615.45349312001 2022-10-01,23:34:56.000,274,10993595,13885,0,1664667295,13146.562669999992,43.5163233600033,53615.48144160001 2022-10-01,23:34:57.000,274,10993569,13765,0,1664667296,13146.542461069992,43.50222510000458,53615.46746736 2022-10-01,23:34:58.000,274,10993649,13965,0,1664667297,13146.555933689997,43.50927423000394,53615.5163772 2022-10-01,23:34:59.000,274,10993623,14125,0,1664667298,13146.448152730001,43.537470750001376,53615.40458328 2022-10-01,23:35:00.000,274,10993582,13965,0,1664667299,13146.448152730001,43.50927423000394,53615.3766348 2022-10-01,23:35:01.000,274,10993610,14085,0,1664667300,13146.495306899997,43.5163233600033,53615.47445448 2022-10-01,23:35:02.000,274,10993635,13965,0,1664667301,13146.495306899997,43.43878293000307,53615.48144160001 2022-10-01,23:35:03.000,274,10993636,13925,0,1664667302,13146.481834279992,43.47402857999987,53615.488428720004 2022-10-01,23:35:04.000,274,10993658,13965,0,1664667303,13146.414471179996,43.43173380000371,53615.46746736 2022-10-01,23:35:05.000,274,10993606,13725,0,1664667304,13146.414471179996,43.45288119000179,53615.34868632 2022-10-01,23:35:06.000,274,10993623,13805,0,1664667305,13146.414471179996,43.44583206000243,53615.38362192001 2022-10-01,23:35:07.000,274,10993592,13565,0,1664667306,13146.461625349992,43.43173380000371,53615.446506 2022-10-01,23:35:08.000,274,10993613,13805,0,1664667307,13146.434680109996,43.38943902000028,53615.460480240006 2022-10-01,23:35:09.000,274,10993627,13925,0,1664667308,13146.407734870001,43.37534076000156,53615.3766348 2022-10-01,23:35:10.000,274,10993592,14005,0,1664667309,13146.427943800001,43.354193370003486,53615.41157040001 2022-10-01,23:35:11.000,274,10993575,13685,0,1664667310,13146.400998559991,43.32599684999877,53615.41157040001 2022-10-01,23:35:12.000,274,10993596,13725,0,1664667311,13146.461625349992,43.32599684999877,53615.460480240006 2022-10-01,23:35:13.000,274,10993636,13765,0,1664667312,13146.414471179996,43.361242500002845,53615.5163772 2022-10-01,23:35:14.000,274,10993646,13885,0,1664667313,13146.448152730001,43.29075120000198,53615.50240296001 2022-10-01,23:35:15.000,274,10993625,13885,0,1664667314,13146.387525940001,43.32599684999877,53615.439518880004 2022-10-01,23:35:16.000,274,10993583,14005,0,1664667315,13146.34710808,43.361242500002845,53615.46746736 2022-10-01,23:35:17.000,274,10993545,14165,0,1664667316,13146.421207489992,43.354193370003486,53615.52336432 2022-10-01,23:35:18.000,274,10993583,13885,0,1664667317,13146.475097969997,43.28370207000262,53615.54432568 2022-10-01,23:35:19.000,274,10993623,14005,0,1664667318,13146.434680109996,43.32599684999877,53615.52336432 2022-10-01,23:35:20.000,274,10993663,14045,0,1664667319,13146.387525940001,43.318947719999414,53615.45349312001 2022-10-01,23:35:21.000,274,10993630,13965,0,1664667320,13146.434680109996,43.32599684999877,53615.488428720004 2022-10-01,23:35:22.000,274,10993636,13925,0,1664667321,13146.448152730001,43.304849460000696,53615.5163772 2022-10-01,23:35:23.000,274,10993577,13925,0,1664667322,13146.461625349992,43.311898590000055,53615.48144160001 2022-10-01,23:35:24.000,274,10993603,13965,0,1664667323,13146.475097969997,43.311898590000055,53615.43253176001 2022-10-01,23:35:25.000,274,10993613,13845,0,1664667324,13146.508779520002,43.29780033000134,53615.47445448 2022-10-01,23:35:26.000,274,10993603,14005,0,1664667325,13146.542461069992,43.311898590000055,53615.54432568 2022-10-01,23:35:27.000,274,10993607,13965,0,1664667326,13146.528988450002,43.29075120000198,53615.47445448 2022-10-01,23:35:28.000,274,10993614,13765,0,1664667327,13146.582878929992,43.255505549997906,53615.488428720004 2022-10-01,23:35:29.000,274,10993618,14085,0,1664667328,13146.582878929992,43.24845641999855,53615.48144160001 2022-10-01,23:35:30.000,274,10993621,13805,0,1664667329,13146.616560479997,43.26255468000454,53615.45349312001 2022-10-01,23:35:31.000,274,10993622,13805,0,1664667330,13146.589615240002,43.24845641999855,53615.43253176001 2022-10-01,23:35:32.000,274,10993642,14045,0,1664667331,13146.636769409997,43.19911251000303,53615.488428720004 2022-10-01,23:35:33.000,274,10993584,13885,0,1664667332,13146.636769409997,43.19911251000303,53615.488428720004 2022-10-01,23:35:34.000,274,10993610,13925,0,1664667333,13146.630033100002,43.192063380003674,53615.460480240006 2022-10-01,23:35:35.000,274,10993616,13885,0,1664667334,13146.636769409997,43.19911251000303,53615.460480240006 2022-10-01,23:35:36.000,274,10993614,13685,0,1664667335,13146.636769409997,43.17796511999768,53615.46746736 2022-10-01,23:35:37.000,274,10993657,13805,0,1664667336,13146.630033100002,43.185014250004315,53615.488428720004 2022-10-01,23:35:38.000,274,10993627,13805,0,1664667337,13146.636769409997,43.1568177299996,53615.488428720004 2022-10-01,23:35:39.000,274,10993615,13925,0,1664667338,13146.555933689997,43.185014250004315,53615.43253176001 2022-10-01,23:35:40.000,274,10993603,13965,0,1664667339,13146.609824170002,43.19911251000303,53615.439518880004 2022-10-01,23:35:41.000,274,10993667,13805,0,1664667340,13146.643505719992,43.192063380003674,53615.47445448 2022-10-01,23:35:42.000,274,10993604,13685,0,1664667341,13146.690659890002,43.185014250004315,53615.48144160001 2022-10-01,23:35:43.000,274,10993591,13725,0,1664667342,13146.710868820002,43.21321077000175,53615.50240296001 2022-10-01,23:35:44.000,274,10993627,13765,0,1664667343,13146.616560479997,43.27665294000326,53615.39759616 2022-10-01,23:35:45.000,274,10993556,14085,0,1664667344,13146.690659890002,43.2696038100039,53615.41855752 2022-10-01,23:35:46.000,274,10993588,13885,0,1664667345,13146.704132509993,43.318947719999414,53615.42554464 2022-10-01,23:35:47.000,274,10993578,13845,0,1664667346,13146.717605129998,43.361242500002845,53615.42554464 2022-10-01,23:35:48.000,274,10993642,13805,0,1664667347,13146.717605129998,43.33304597999813,53615.41855752 2022-10-01,23:35:49.000,274,10993626,13845,0,1664667348,13146.724341439993,43.361242500002845,53615.41855752 2022-10-01,23:35:50.000,274,10993594,13725,0,1664667349,13146.791704539988,43.38238989000092,53615.50240296001 2022-10-01,23:35:51.000,274,10993657,13845,0,1664667350,13146.825386089993,43.37534076000156,53615.49541584 2022-10-01,23:35:52.000,274,10993628,13725,0,1664667351,13146.865803949993,43.37534076000156,53615.52336432 2022-10-01,23:35:53.000,274,10993586,13725,0,1664667352,13146.852331329988,43.38238989000092,53615.43253176001 2022-10-01,23:35:54.000,274,10993592,13725,0,1664667353,13146.852331329988,43.38238989000092,53615.38362192001 2022-10-01,23:35:55.000,274,10993585,13885,0,1664667354,13146.859067639998,43.318947719999414,53615.3766348 2022-10-01,23:35:56.000,274,10993545,13765,0,1664667355,13146.872540259988,43.304849460000696,53615.39759616 2022-10-01,23:35:57.000,274,10993615,13925,0,1664667356,13146.899485499998,43.24845641999855,53615.390609040005 2022-10-01,23:35:58.000,274,10993607,13845,0,1664667357,13146.865803949993,43.21321077000175,53615.39759616 2022-10-01,23:35:59.000,274,10993581,13765,0,1664667358,13146.852331329988,43.20616164000239,53615.43253176001 2022-10-01,23:36:00.000,274,10993680,14005,0,1664667359,13146.825386089993,43.20616164000239,53615.35567344 2022-10-01,23:36:01.000,274,10993620,13725,0,1664667360,13146.838858709998,43.16386685999896,53615.38362192001 2022-10-01,23:36:02.000,274,10993581,13925,0,1664667361,13146.899485499998,43.12157208000281,53615.390609040005 2022-10-01,23:36:03.000,274,10993637,13765,0,1664667362,13146.791704539988,43.135670340001525,53615.49541584 2022-10-01,23:36:04.000,274,10993639,13845,0,1664667363,13146.805177159993,43.086326429998735,53615.41855752 2022-10-01,23:36:05.000,274,10993631,13925,0,1664667364,13146.832122399988,43.10747382000409,53615.446506 2022-10-01,23:36:06.000,274,10993636,14005,0,1664667365,13146.919694429998,43.10042469000473,53615.558299920005 2022-10-01,23:36:07.000,274,10993613,14045,0,1664667366,13146.926430739994,43.10747382000409,53615.45349312001 2022-10-01,23:36:08.000,274,10993589,13925,0,1664667367,13146.879276569998,43.14976860000024,53615.53035144001 2022-10-01,23:36:09.000,274,10993631,13925,0,1664667368,13146.872540259988,43.14976860000024,53615.43253176001 2022-10-01,23:36:10.000,274,10993640,13845,0,1664667369,13146.859067639998,43.135670340001525,53615.38362192001 2022-10-01,23:36:11.000,274,10993599,14085,0,1664667370,13146.933167049989,43.135670340001525,53615.36964768 2022-10-01,23:36:12.000,274,10993625,13805,0,1664667371,13146.912958119989,43.20616164000239,53615.46746736 2022-10-01,23:36:13.000,274,10993592,13725,0,1664667372,13146.966848599994,43.20616164000239,53615.52336432 2022-10-01,23:36:14.000,274,10993588,13845,0,1664667373,13146.987057529994,43.21321077000175,53615.53733856 2022-10-01,23:36:15.000,274,10993567,13805,0,1664667374,13146.953375979989,43.2696038100039,53615.52336432 2022-10-01,23:36:16.000,274,10993649,13885,0,1664667375,13147.027475389994,43.24140728999919,53615.54432568 2022-10-01,23:36:17.000,274,10993567,13765,0,1664667376,13146.987057529994,43.2696038100039,53615.59323552 2022-10-01,23:36:18.000,274,10993550,13805,0,1664667377,13147.040948009999,43.29075120000198,53615.63515824 2022-10-01,23:36:19.000,274,10993588,13645,0,1664667378,13147.014002769989,43.28370207000262,53615.47445448 2022-10-01,23:36:20.000,274,10993654,13925,0,1664667379,13146.980321219999,43.318947719999414,53615.52336432 2022-10-01,23:36:21.000,274,10993620,13925,0,1664667380,13147.040948009999,43.34714424000413,53615.5862484 2022-10-01,23:36:22.000,274,10993622,13765,0,1664667381,13147.081365869999,43.34009511000477,53615.67009384001 2022-10-01,23:36:23.000,274,10993610,13885,0,1664667382,13147.05442062999,43.41058640999836,53615.67009384001 2022-10-01,23:36:24.000,274,10993630,14245,0,1664667383,13147.027475389994,43.368291630002204,53615.47445448 2022-10-01,23:36:25.000,274,10993624,13765,0,1664667384,13147.061156939999,43.41058640999836,53615.628171120006 2022-10-01,23:36:26.000,274,10993623,13885,0,1664667385,13147.11504741999,43.34714424000413,53615.49541584 2022-10-01,23:36:27.000,274,10993626,13965,0,1664667386,13147.088102179994,43.361242500002845,53615.5163772 2022-10-01,23:36:28.000,274,10993636,13725,0,1664667387,13147.101574799999,43.361242500002845,53615.488428720004 2022-10-01,23:36:29.000,274,10993583,13845,0,1664667388,13147.11504741999,43.41058640999836,53615.50240296001 2022-10-01,23:36:30.000,274,10993633,13925,0,1664667389,13147.189146829995,43.33304597999813,53615.57926128001 2022-10-01,23:36:31.000,274,10993620,14165,0,1664667390,13147.18241052,43.37534076000156,53615.5862484 2022-10-01,23:36:32.000,274,10993613,14005,0,1664667391,13147.168937899994,43.38238989000092,53615.607209760004 2022-10-01,23:36:33.000,274,10993588,14005,0,1664667392,13147.09483848999,43.43878293000307,53615.54432568 2022-10-01,23:36:34.000,274,10993628,13925,0,1664667393,13147.11504741999,43.38943902000028,53615.57227416 2022-10-01,23:36:35.000,274,10993618,13885,0,1664667394,13147.15546527999,43.361242500002845,53615.48144160001 2022-10-01,23:36:36.000,274,10993590,13885,0,1664667395,13147.148728969994,43.39648814999964,53615.509390080006 2022-10-01,23:36:37.000,274,10993593,13885,0,1664667396,13147.108311109994,43.46697945000051,53615.57926128001 2022-10-01,23:36:38.000,274,10993629,13845,0,1664667397,13147.189146829995,43.46697945000051,53615.52336432 2022-10-01,23:36:39.000,274,10993601,13885,0,1664667398,13147.21609206999,43.44583206000243,53615.53733856 2022-10-01,23:36:40.000,274,10993639,14085,0,1664667399,13147.168937899994,43.38943902000028,53615.53035144001 2022-10-01,23:36:41.000,274,10993595,13765,0,1664667400,13147.148728969994,43.43173380000371,53615.60022264001 2022-10-01,23:36:42.000,274,10993625,13765,0,1664667401,13147.11504741999,43.39648814999964,53615.52336432 2022-10-01,23:36:43.000,274,10993609,14005,0,1664667402,13147.12178373,43.43173380000371,53615.60022264001 2022-10-01,23:36:44.000,274,10993608,13885,0,1664667403,13147.05442062999,43.368291630002204,53615.5163772 2022-10-01,23:36:45.000,274,10993625,14085,0,1664667404,13147.108311109994,43.38238989000092,53615.52336432 2022-10-01,23:36:46.000,274,10993604,13845,0,1664667405,13147.16220159,43.33304597999813,53615.5163772 2022-10-01,23:36:47.000,274,10993603,13925,0,1664667406,13147.148728969994,43.318947719999414,53615.53035144001 2022-10-01,23:36:48.000,274,10993620,13805,0,1664667407,13147.11504741999,43.28370207000262,53615.5862484 2022-10-01,23:36:49.000,274,10993641,14165,0,1664667408,13147.05442062999,43.29075120000198,53615.48144160001 2022-10-01,23:36:50.000,274,10993643,13965,0,1664667409,13147.07462955999,43.19911251000303,53615.57926128001 2022-10-01,23:36:51.000,274,10993573,13845,0,1664667410,13147.061156939999,43.192063380003674,53615.62118400001 2022-10-01,23:36:52.000,274,10993614,13805,0,1664667411,13147.07462955999,43.17796511999768,53615.64214536 2022-10-01,23:36:53.000,274,10993626,14005,0,1664667412,13147.014002769989,43.14976860000024,53615.68406808 2022-10-01,23:36:54.000,274,10993589,13845,0,1664667413,13147.040948009999,43.093375559998094,53615.61419688 2022-10-01,23:36:55.000,274,10993603,14085,0,1664667414,13147.020739079999,43.10747382000409,53615.628171120006 2022-10-01,23:36:56.000,274,10993669,13965,0,1664667415,13147.03421169999,43.093375559998094,53615.67009384001 2022-10-01,23:36:57.000,274,10993584,13565,0,1664667416,13147.067893249994,43.06517904000066,53615.628171120006 2022-10-01,23:36:58.000,274,10993631,13885,0,1664667417,13147.067893249994,43.086326429998735,53615.60022264001 2022-10-01,23:36:59.000,274,10993572,14085,0,1664667418,13147.007266459994,43.086326429998735,53615.64214536 2022-10-01,23:37:00.000,274,10993568,14005,0,1664667419,13147.014002769989,43.086326429998735,53615.64214536 2022-10-01,23:37:01.000,274,10993622,13765,0,1664667420,13147.05442062999,43.14976860000024,53615.63515824 2022-10-01,23:37:02.000,274,10993657,14165,0,1664667421,13147.081365869999,43.17091598999832,53615.60022264001 2022-10-01,23:37:03.000,274,10993581,13885,0,1664667422,13147.148728969994,43.12157208000281,53615.64913248001 2022-10-01,23:37:04.000,274,10993629,13885,0,1664667423,13147.108311109994,43.142719470000884,53615.488428720004 2022-10-01,23:37:05.000,274,10993608,13885,0,1664667424,13147.18241052,43.185014250004315,53615.52336432 2022-10-01,23:37:06.000,274,10993580,13645,0,1664667425,13147.19588313999,43.20616164000239,53615.53733856 2022-10-01,23:37:07.000,274,10993600,14085,0,1664667426,13147.20261945,43.20616164000239,53615.53733856 2022-10-01,23:37:08.000,274,10993603,14125,0,1664667427,13147.19588313999,43.24140728999919,53615.488428720004 2022-10-01,23:37:09.000,274,10993580,14085,0,1664667428,13147.26324624,43.185014250004315,53615.5163772 2022-10-01,23:37:10.000,274,10993639,13845,0,1664667429,13147.27671885999,43.19911251000303,53615.53035144001 2022-10-01,23:37:11.000,274,10993595,13845,0,1664667430,13147.3036641,43.24140728999919,53615.53035144001 2022-10-01,23:37:12.000,274,10993592,13845,0,1664667431,13147.34408196,43.26255468000454,53615.56528704 2022-10-01,23:37:13.000,274,10993599,13845,0,1664667432,13147.36429089,43.27665294000326,53615.488428720004 2022-10-01,23:37:14.000,274,10993614,14005,0,1664667433,13147.27671885999,43.311898590000055,53615.509390080006 2022-10-01,23:37:15.000,274,10993623,13805,0,1664667434,13147.25650992999,43.29780033000134,53615.446506 2022-10-01,23:37:16.000,274,10993600,14085,0,1664667435,13147.23630099999,43.318947719999414,53615.57926128001 2022-10-01,23:37:17.000,274,10993557,13885,0,1664667436,13147.310400409995,43.34714424000413,53615.53035144001 2022-10-01,23:37:18.000,274,10993597,14125,0,1664667437,13147.21609206999,43.41058640999836,53615.5862484 2022-10-01,23:37:19.000,274,10993619,13845,0,1664667438,13147.21609206999,43.41058640999836,53615.55131280001 2022-10-01,23:37:20.000,274,10993630,13805,0,1664667439,13147.269982549995,43.38238989000092,53615.60022264001 2022-10-01,23:37:21.000,274,10993601,13765,0,1664667440,13147.26324624,43.38238989000092,53615.5163772 2022-10-01,23:37:22.000,274,10993615,14085,0,1664667441,13147.27671885999,43.403537279999,53615.52336432 2022-10-01,23:37:23.000,274,10993600,14045,0,1664667442,13147.23630099999,43.38943902000028,53615.509390080006 2022-10-01,23:37:24.000,274,10993605,13765,0,1664667443,13147.168937899994,43.39648814999964,53615.446506 2022-10-01,23:37:25.000,274,10993621,13765,0,1664667444,13147.17567420999,43.368291630002204,53615.50240296001 2022-10-01,23:37:26.000,274,10993611,13885,0,1664667445,13147.209355759995,43.318947719999414,53615.54432568 2022-10-01,23:37:27.000,274,10993621,13725,0,1664667446,13147.229564689995,43.29780033000134,53615.607209760004 2022-10-01,23:37:28.000,274,10993601,13845,0,1664667447,13147.21609206999,43.318947719999414,53615.64913248001 2022-10-01,23:37:29.000,274,10993611,14005,0,1664667448,13147.18241052,43.26255468000454,53615.488428720004 2022-10-01,23:37:30.000,274,10993618,13725,0,1664667449,13147.18241052,43.24845641999855,53615.55131280001 2022-10-01,23:37:31.000,274,10993664,13805,0,1664667450,13147.229564689995,43.20616164000239,53615.61419688 2022-10-01,23:37:32.000,274,10993581,13965,0,1664667451,13147.20261945,43.16386685999896,53615.628171120006 2022-10-01,23:37:33.000,274,10993639,13965,0,1664667452,13147.15546527999,43.135670340001525,53615.52336432 2022-10-01,23:37:34.000,274,10993630,13965,0,1664667453,13147.16220159,43.16386685999896,53615.628171120006 2022-10-01,23:37:35.000,274,10993637,13805,0,1664667454,13147.23630099999,43.135670340001525,53615.68406808 2022-10-01,23:37:36.000,274,10993599,13885,0,1664667455,13147.189146829995,43.135670340001525,53615.6910552 2022-10-01,23:37:37.000,274,10993606,14005,0,1664667456,13147.17567420999,43.11452295000345,53615.628171120006 2022-10-01,23:37:38.000,274,10993609,13845,0,1664667457,13147.16220159,43.128621210002166,53615.60022264001 2022-10-01,23:37:39.000,274,10993596,13885,0,1664667458,13147.19588313999,43.12157208000281,53615.49541584 2022-10-01,23:37:40.000,274,10993631,14005,0,1664667459,13147.17567420999,43.086326429998735,53615.56528704 2022-10-01,23:37:41.000,274,10993611,13925,0,1664667460,13147.15546527999,43.10747382000409,53615.50240296001 2022-10-01,23:37:42.000,274,10993635,13765,0,1664667461,13147.229564689995,43.086326429998735,53615.558299920005 2022-10-01,23:37:43.000,274,10993594,13765,0,1664667462,13147.18241052,43.10747382000409,53615.49541584 2022-10-01,23:37:44.000,274,10993611,14005,0,1664667463,13147.12178373,43.135670340001525,53615.488428720004 2022-10-01,23:37:45.000,274,10993634,13725,0,1664667464,13147.18241052,43.185014250004315,53615.558299920005 2022-10-01,23:37:46.000,274,10993616,13805,0,1664667465,13147.16220159,43.1568177299996,53615.50240296001 2022-10-01,23:37:47.000,274,10993605,13725,0,1664667466,13147.17567420999,43.20616164000239,53615.57926128001 2022-10-01,23:37:48.000,274,10993607,13805,0,1664667467,13147.18241052,43.20616164000239,53615.57926128001 2022-10-01,23:37:49.000,274,10993590,13725,0,1664667468,13147.15546527999,43.21321077000175,53615.57926128001 2022-10-01,23:37:50.000,274,10993574,13845,0,1664667469,13147.189146829995,43.14976860000024,53615.558299920005 2022-10-01,23:37:51.000,274,10993578,13885,0,1664667470,13147.26324624,43.16386685999896,53615.656119600004 2022-10-01,23:37:52.000,274,10993618,13725,0,1664667471,13147.249773619995,43.185014250004315,53615.607209760004 2022-10-01,23:37:53.000,274,10993584,13805,0,1664667472,13147.29692778999,43.17091598999832,53615.62118400001 2022-10-01,23:37:54.000,274,10993592,13805,0,1664667473,13147.229564689995,43.11452295000345,53615.5862484 2022-10-01,23:37:55.000,274,10993601,13805,0,1664667474,13147.269982549995,43.16386685999896,53615.558299920005 2022-10-01,23:37:56.000,274,10993573,13925,0,1664667475,13147.290191479995,43.17091598999832,53615.6910552 2022-10-01,23:37:57.000,274,10993593,14205,0,1664667476,13147.350818269995,43.1568177299996,53615.6910552 2022-10-01,23:37:58.000,274,10993597,14005,0,1664667477,13147.31713671999,43.185014250004315,53615.725990800005 2022-10-01,23:37:59.000,274,10993620,13925,0,1664667478,13147.330609339995,43.192063380003674,53615.71900368001 2022-10-01,23:38:00.000,274,10993591,13925,0,1664667479,13147.27671885999,43.22025990000111,53615.68406808 2022-10-01,23:38:01.000,274,10993619,13725,0,1664667480,13147.391236129995,43.20616164000239,53615.67009384001 2022-10-01,23:38:02.000,274,10993635,13725,0,1664667481,13147.36429089,43.19911251000303,53615.7609264 2022-10-01,23:38:03.000,274,10993601,13805,0,1664667482,13147.31713671999,43.23435815999983,53615.628171120006 2022-10-01,23:38:04.000,274,10993600,14085,0,1664667483,13147.37776350999,43.23435815999983,53615.57227416 2022-10-01,23:38:05.000,274,10993615,13805,0,1664667484,13147.39797243999,43.2696038100039,53615.59323552 2022-10-01,23:38:06.000,274,10993614,13965,0,1664667485,13147.451862919996,43.19911251000303,53615.60022264001 2022-10-01,23:38:07.000,274,10993622,13645,0,1664667486,13147.42491768,43.24845641999855,53615.628171120006 2022-10-01,23:38:08.000,274,10993614,13885,0,1664667487,13147.411445059995,43.27665294000326,53615.62118400001 2022-10-01,23:38:09.000,274,10993609,13805,0,1664667488,13147.40470875,43.29780033000134,53615.558299920005 2022-10-01,23:38:10.000,274,10993621,14085,0,1664667489,13147.431653989996,43.311898590000055,53615.50240296001 2022-10-01,23:38:11.000,274,10993609,13685,0,1664667490,13147.371027199995,43.318947719999414,53615.5163772 2022-10-01,23:38:12.000,274,10993563,13965,0,1664667491,13147.41818136999,43.28370207000262,53615.59323552 2022-10-01,23:38:13.000,274,10993579,13885,0,1664667492,13147.391236129995,43.29780033000134,53615.57227416 2022-10-01,23:38:14.000,274,10993589,13925,0,1664667493,13147.34408196,43.255505549997906,53615.57227416 2022-10-01,23:38:15.000,274,10993618,13925,0,1664667494,13147.35755457999,43.26255468000454,53615.59323552 2022-10-01,23:38:16.000,274,10993563,13885,0,1664667495,13147.37776350999,43.27665294000326,53615.60022264001 2022-10-01,23:38:17.000,274,10993575,13885,0,1664667496,13147.371027199995,43.311898590000055,53615.57227416 2022-10-01,23:38:18.000,274,10993627,13925,0,1664667497,13147.33734564999,43.24845641999855,53615.61419688 2022-10-01,23:38:19.000,274,10993582,13805,0,1664667498,13147.3036641,43.27665294000326,53615.5163772 2022-10-01,23:38:20.000,274,10993565,14165,0,1664667499,13147.34408196,43.27665294000326,53615.558299920005 2022-10-01,23:38:21.000,274,10993585,13925,0,1664667500,13147.350818269995,43.29075120000198,53615.53035144001 2022-10-01,23:38:22.000,274,10993573,14205,0,1664667501,13147.37776350999,43.22025990000111,53615.64913248001 2022-10-01,23:38:23.000,274,10993574,13965,0,1664667502,13147.411445059995,43.19911251000303,53615.61419688 2022-10-01,23:38:24.000,274,10993609,13845,0,1664667503,13147.36429089,43.17796511999768,53615.59323552 2022-10-01,23:38:25.000,274,10993605,13885,0,1664667504,13147.33734564999,43.17091598999832,53615.53733856 2022-10-01,23:38:26.000,274,10993618,13845,0,1664667505,13147.371027199995,43.17091598999832,53615.60022264001 2022-10-01,23:38:27.000,274,10993622,13685,0,1664667506,13147.43839029999,43.17091598999832,53615.55131280001 2022-10-01,23:38:28.000,274,10993644,13725,0,1664667507,13147.44512661,43.16386685999896,53615.5862484 2022-10-01,23:38:29.000,274,10993620,13685,0,1664667508,13147.411445059995,43.14976860000024,53615.61419688 2022-10-01,23:38:30.000,274,10993557,13845,0,1664667509,13147.46533554,43.093375559998094,53615.64214536 2022-10-01,23:38:31.000,274,10993573,14085,0,1664667510,13147.492280779996,43.10747382000409,53615.558299920005 2022-10-01,23:38:32.000,274,10993636,13725,0,1664667511,13147.42491768,43.10747382000409,53615.60022264001 2022-10-01,23:38:33.000,274,10993567,13925,0,1664667512,13147.431653989996,43.093375559998094,53615.607209760004 2022-10-01,23:38:34.000,274,10993657,13725,0,1664667513,13147.431653989996,43.0581299100013,53615.5862484 2022-10-01,23:38:35.000,274,10993578,13805,0,1664667514,13147.46533554,43.06517904000066,53615.59323552 2022-10-01,23:38:36.000,274,10993606,13925,0,1664667515,13147.41818136999,43.0581299100013,53615.57227416 2022-10-01,23:38:37.000,274,10993620,13805,0,1664667516,13147.451862919996,43.04403165000258,53615.47445448 2022-10-01,23:38:38.000,274,10993630,13805,0,1664667517,13147.46533554,43.00878599999851,53615.54432568 2022-10-01,23:38:39.000,274,10993580,13965,0,1664667518,13147.5057534,43.02993339000386,53615.5862484 2022-10-01,23:38:40.000,274,10993596,13885,0,1664667519,13147.492280779996,43.07222817000002,53615.63515824 2022-10-01,23:38:41.000,274,10993628,13925,0,1664667520,13147.451862919996,43.0581299100013,53615.509390080006 2022-10-01,23:38:42.000,274,10993600,13805,0,1664667521,13147.512489709996,43.10747382000409,53615.55131280001 2022-10-01,23:38:43.000,274,10993619,13925,0,1664667522,13147.492280779996,43.192063380003674,53615.558299920005 2022-10-01,23:38:44.000,274,10993609,14005,0,1664667523,13147.472071849996,43.20616164000239,53615.509390080006 2022-10-01,23:38:45.000,274,10993626,13925,0,1664667524,13147.532698639996,43.255505549997906,53615.509390080006 2022-10-01,23:38:46.000,274,10993644,13765,0,1664667525,13147.566380190001,43.22025990000111,53615.61419688 2022-10-01,23:38:47.000,274,10993593,13885,0,1664667526,13147.559643879991,43.32599684999877,53615.56528704 2022-10-01,23:38:48.000,274,10993651,13685,0,1664667527,13147.573116499996,43.311898590000055,53615.62118400001 2022-10-01,23:38:49.000,274,10993610,13925,0,1664667528,13147.512489709996,43.41058640999836,53615.5163772 2022-10-01,23:38:50.000,274,10993603,13925,0,1664667529,13147.573116499996,43.41058640999836,53615.5862484 2022-10-01,23:38:51.000,274,10993607,13645,0,1664667530,13147.653952219996,43.41763553999772,53615.54432568 2022-10-01,23:38:52.000,274,10993564,13765,0,1664667531,13147.640479599992,43.45993032000115,53615.54432568 2022-10-01,23:38:53.000,274,10993603,13925,0,1664667532,13147.647215910001,43.47402857999987,53615.59323552 2022-10-01,23:38:54.000,274,10993601,13925,0,1664667533,13147.627006980001,43.42468467000435,53615.60022264001 2022-10-01,23:38:55.000,274,10993589,13845,0,1664667534,13147.627006980001,43.43878293000307,53615.54432568 2022-10-01,23:38:56.000,274,10993628,13925,0,1664667535,13147.667424840001,43.41058640999836,53615.53733856 2022-10-01,23:38:57.000,274,10993583,13845,0,1664667536,13147.640479599992,43.38238989000092,53615.53733856 2022-10-01,23:38:58.000,274,10993604,13885,0,1664667537,13147.613534359996,43.37534076000156,53615.558299920005 2022-10-01,23:38:59.000,274,10993621,13725,0,1664667538,13147.573116499996,43.34009511000477,53615.54432568 2022-10-01,23:39:00.000,274,10993589,13805,0,1664667539,13147.600061739991,43.23435815999983,53615.558299920005 2022-10-01,23:39:01.000,274,10993547,13965,0,1664667540,13147.593325429996,43.28370207000262,53615.5862484 2022-10-01,23:39:02.000,274,10993569,13765,0,1664667541,13147.573116499996,43.20616164000239,53615.607209760004 2022-10-01,23:39:03.000,274,10993566,13685,0,1664667542,13147.52596233,43.19911251000303,53615.50240296001 2022-10-01,23:39:04.000,274,10993574,14085,0,1664667543,13147.499017089991,43.185014250004315,53615.47445448 2022-10-01,23:39:05.000,274,10993616,13845,0,1664667544,13147.492280779996,43.128621210002166,53615.48144160001 2022-10-01,23:39:06.000,274,10993620,13805,0,1664667545,13147.499017089991,43.10042469000473,53615.56528704 2022-10-01,23:39:07.000,274,10993629,13725,0,1664667546,13147.46533554,43.093375559998094,53615.48144160001 2022-10-01,23:39:08.000,274,10993620,13885,0,1664667547,13147.472071849996,43.03698252000322,53615.53733856 2022-10-01,23:39:09.000,274,10993638,13805,0,1664667548,13147.492280779996,43.02993339000386,53615.57227416 2022-10-01,23:39:10.000,274,10993594,13565,0,1664667549,13147.48554447,43.01583512999787,53615.656119600004 2022-10-01,23:39:11.000,274,10993603,13685,0,1664667550,13147.42491768,43.02993339000386,53615.5862484 2022-10-01,23:39:12.000,274,10993577,13645,0,1664667551,13147.43839029999,43.01583512999787,53615.55131280001 2022-10-01,23:39:13.000,274,10993627,14045,0,1664667552,13147.44512661,43.0581299100013,53615.5163772 2022-10-01,23:39:14.000,274,10993583,13765,0,1664667553,13147.42491768,43.05108078000194,53615.50240296001 2022-10-01,23:39:15.000,274,10993571,13845,0,1664667554,13147.411445059995,43.14976860000024,53615.47445448 2022-10-01,23:39:16.000,274,10993601,13765,0,1664667555,13147.44512661,43.1568177299996,53615.60022264001 2022-10-01,23:39:17.000,274,10993619,13885,0,1664667556,13147.44512661,43.255505549997906,53615.628171120006 2022-10-01,23:39:18.000,274,10993610,13805,0,1664667557,13147.45859922999,43.23435815999983,53615.558299920005 2022-10-01,23:39:19.000,274,10993612,13845,0,1664667558,13147.431653989996,43.29075120000198,53615.55131280001 2022-10-01,23:39:20.000,274,10993619,13845,0,1664667559,13147.44512661,43.304849460000696,53615.607209760004 2022-10-01,23:39:21.000,274,10993574,13885,0,1664667560,13147.45859922999,43.34714424000413,53615.558299920005 2022-10-01,23:39:22.000,274,10993621,13805,0,1664667561,13147.48554447,43.34714424000413,53615.5862484 2022-10-01,23:39:23.000,274,10993615,13885,0,1664667562,13147.46533554,43.34009511000477,53615.5163772 2022-10-01,23:39:24.000,274,10993578,13765,0,1664667563,13147.44512661,43.403537279999,53615.53035144001 2022-10-01,23:39:25.000,274,10993581,14165,0,1664667564,13147.48554447,43.43173380000371,53615.55131280001 2022-10-01,23:39:26.000,274,10993615,13845,0,1664667565,13147.451862919996,43.41763553999772,53615.61419688 2022-10-01,23:39:27.000,274,10993561,14005,0,1664667566,13147.48554447,43.45288119000179,53615.60022264001 2022-10-01,23:39:28.000,274,10993612,13885,0,1664667567,13147.46533554,43.44583206000243,53615.50240296001 2022-10-01,23:39:29.000,274,10993623,13765,0,1664667568,13147.431653989996,43.48107770999923,53615.54432568 2022-10-01,23:39:30.000,274,10993595,13885,0,1664667569,13147.46533554,43.47402857999987,53615.48144160001 2022-10-01,23:39:31.000,274,10993616,14165,0,1664667570,13147.472071849996,43.50222510000458,53615.49541584 2022-10-01,23:39:32.000,274,10993618,13805,0,1664667571,13147.411445059995,43.45993032000115,53615.460480240006 2022-10-01,23:39:33.000,274,10993609,13685,0,1664667572,13147.48554447,43.46697945000051,53615.52336432 2022-10-01,23:39:34.000,274,10993532,13765,0,1664667573,13147.42491768,43.45993032000115,53615.5163772 2022-10-01,23:39:35.000,274,10993623,13725,0,1664667574,13147.411445059995,43.488126839998586,53615.56528704 2022-10-01,23:39:36.000,274,10993618,13725,0,1664667575,13147.431653989996,43.45288119000179,53615.53035144001 2022-10-01,23:39:37.000,274,10993592,13725,0,1664667576,13147.37776350999,43.50222510000458,53615.50240296001 2022-10-01,23:39:38.000,274,10993586,13765,0,1664667577,13147.39797243999,43.45288119000179,53615.5163772 2022-10-01,23:39:39.000,274,10993598,13685,0,1664667578,13147.350818269995,43.45993032000115,53615.57227416 2022-10-01,23:39:40.000,274,10993597,13725,0,1664667579,13147.34408196,43.403537279999,53615.46746736 2022-10-01,23:39:41.000,274,10993565,13805,0,1664667580,13147.29692778999,43.368291630002204,53615.41855752 2022-10-01,23:39:42.000,274,10993581,13845,0,1664667581,13147.29692778999,43.34009511000477,53615.509390080006 2022-10-01,23:39:43.000,274,10993618,13845,0,1664667582,13147.25650992999,43.311898590000055,53615.446506 2022-10-01,23:39:44.000,274,10993574,14085,0,1664667583,13147.209355759995,43.29780033000134,53615.45349312001 2022-10-01,23:39:45.000,274,10993603,13765,0,1664667584,13147.19588313999,43.2696038100039,53615.40458328 2022-10-01,23:39:46.000,274,10993615,13645,0,1664667585,13147.108311109994,43.19911251000303,53615.46746736 2022-10-01,23:39:47.000,274,10993572,13765,0,1664667586,13147.09483848999,43.21321077000175,53615.40458328 2022-10-01,23:39:48.000,274,10993582,13925,0,1664667587,13147.040948009999,43.17796511999768,53615.40458328 2022-10-01,23:39:49.000,274,10993615,14245,0,1664667588,13147.020739079999,43.17796511999768,53615.390609040005 2022-10-01,23:39:50.000,274,10993596,13765,0,1664667589,13147.067893249994,43.1568177299996,53615.47445448 2022-10-01,23:39:51.000,274,10993590,13845,0,1664667590,13146.993793839989,43.17091598999832,53615.40458328 2022-10-01,23:39:52.000,274,10993619,13805,0,1664667591,13146.993793839989,43.17796511999768,53615.45349312001 2022-10-01,23:39:53.000,274,10993576,13805,0,1664667592,13146.919694429998,43.17796511999768,53615.38362192001 2022-10-01,23:39:54.000,274,10993653,13925,0,1664667593,13146.946639669994,43.20616164000239,53615.32772496 2022-10-01,23:39:55.000,274,10993615,13885,0,1664667594,13146.919694429998,43.2696038100039,53615.33471208001 2022-10-01,23:39:56.000,274,10993622,13885,0,1664667595,13146.973584909989,43.29075120000198,53615.36964768 2022-10-01,23:39:57.000,274,10993567,14045,0,1664667596,13146.980321219999,43.32599684999877,53615.3766348 2022-10-01,23:39:58.000,274,10993614,13925,0,1664667597,13146.980321219999,43.361242500002845,53615.40458328 2022-10-01,23:39:59.000,274,10993609,13965,0,1664667598,13147.007266459994,43.41058640999836,53615.33471208001 2022-10-01,23:40:00.000,274,10993630,14005,0,1664667599,13147.047684319994,43.46697945000051,53615.40458328 2022-10-01,23:40:01.000,274,10993599,14085,0,1664667600,13147.007266459994,43.488126839998586,53615.46746736 2022-10-01,23:40:02.000,274,10993571,13725,0,1664667601,13147.014002769989,43.52337249000266,53615.40458328 2022-10-01,23:40:03.000,274,10993585,13685,0,1664667602,13147.027475389994,43.551569010000094,53615.39759616 2022-10-01,23:40:04.000,274,10993610,13805,0,1664667603,13147.007266459994,43.530421620002016,53615.36266056001 2022-10-01,23:40:05.000,274,10993616,13765,0,1664667604,13147.020739079999,43.600912920002884,53615.35567344 2022-10-01,23:40:06.000,274,10993626,13765,0,1664667605,13147.040948009999,43.579765530004806,53615.35567344 2022-10-01,23:40:07.000,274,10993558,13805,0,1664667606,13147.14199266,43.530421620002016,53615.36266056001 2022-10-01,23:40:08.000,274,10993611,13685,0,1664667607,13147.14199266,43.50222510000458,53615.29977648 2022-10-01,23:40:09.000,274,10993619,13925,0,1664667608,13147.09483848999,43.52337249000266,53615.292789360006 2022-10-01,23:40:10.000,274,10993628,13805,0,1664667609,13147.05442062999,43.46697945000051,53615.21593104001 2022-10-01,23:40:11.000,274,10993587,13925,0,1664667610,13147.07462955999,43.403537279999,53615.33471208001 2022-10-01,23:40:12.000,274,10993601,13885,0,1664667611,13147.03421169999,43.43173380000371,53615.3067636 2022-10-01,23:40:13.000,274,10993595,13925,0,1664667612,13146.987057529994,43.41058640999836,53615.25086664 2022-10-01,23:40:14.000,274,10993598,13965,0,1664667613,13146.953375979989,43.38943902000028,53615.25086664 2022-10-01,23:40:15.000,274,10993591,13645,0,1664667614,13146.960112289999,43.34009511000477,53615.18099544 2022-10-01,23:40:16.000,274,10993608,14045,0,1664667615,13146.852331329988,43.27665294000326,53615.1320856 2022-10-01,23:40:17.000,274,10993585,13605,0,1664667616,13146.872540259988,43.2696038100039,53615.153046960004 2022-10-01,23:40:18.000,274,10993589,13685,0,1664667617,13146.865803949993,43.2696038100039,53615.14605984001 2022-10-01,23:40:19.000,274,10993613,13925,0,1664667618,13146.778231919998,43.24140728999919,53615.2368924 2022-10-01,23:40:20.000,274,10993590,13805,0,1664667619,13146.731077750002,43.29780033000134,53615.18099544 2022-10-01,23:40:21.000,274,10993552,13965,0,1664667620,13146.724341439993,43.304849460000696,53615.18099544 2022-10-01,23:40:22.000,274,10993586,13565,0,1664667621,13146.771495610003,43.26255468000454,53615.24387952001 2022-10-01,23:40:23.000,274,10993609,13685,0,1664667622,13146.737814059998,43.318947719999414,53615.292789360006 2022-10-01,23:40:24.000,274,10993593,13965,0,1664667623,13146.704132509993,43.33304597999813,53615.18099544 2022-10-01,23:40:25.000,274,10993546,13885,0,1664667624,13146.710868820002,43.32599684999877,53615.222918160005 2022-10-01,23:40:26.000,274,10993654,13805,0,1664667625,13146.724341439993,43.37534076000156,53615.222918160005 2022-10-01,23:40:27.000,274,10993615,13805,0,1664667626,13146.778231919998,43.37534076000156,53615.16702120001 2022-10-01,23:40:28.000,274,10993610,14005,0,1664667627,13146.710868820002,43.361242500002845,53615.18798256 2022-10-01,23:40:29.000,274,10993605,13885,0,1664667628,13146.832122399988,43.38238989000092,53615.19496968001 2022-10-01,23:40:30.000,274,10993599,13805,0,1664667629,13146.852331329988,43.37534076000156,53615.2368924 2022-10-01,23:40:31.000,274,10993584,13725,0,1664667630,13146.838858709998,43.38238989000092,53615.19496968001 2022-10-01,23:40:32.000,274,10993604,13885,0,1664667631,13146.872540259988,43.33304597999813,53615.22990528 2022-10-01,23:40:33.000,274,10993603,14085,0,1664667632,13146.818649779998,43.34009511000477,53615.24387952001 2022-10-01,23:40:34.000,274,10993617,14005,0,1664667633,13146.784968229993,43.29780033000134,53615.18099544 2022-10-01,23:40:35.000,274,10993568,13885,0,1664667634,13146.818649779998,43.32599684999877,53615.2368924 2022-10-01,23:40:36.000,274,10993581,13845,0,1664667635,13146.852331329988,43.26255468000454,53615.25785376 2022-10-01,23:40:37.000,274,10993607,13765,0,1664667636,13146.879276569998,43.2696038100039,53615.292789360006 2022-10-01,23:40:38.000,274,10993568,13765,0,1664667637,13146.859067639998,43.24845641999855,53615.25086664 2022-10-01,23:40:39.000,274,10993631,13965,0,1664667638,13146.872540259988,43.22730903000047,53615.104137120004 2022-10-01,23:40:40.000,274,10993620,13925,0,1664667639,13146.852331329988,43.192063380003674,53615.19496968001 2022-10-01,23:40:41.000,274,10993598,13805,0,1664667640,13146.872540259988,43.17091598999832,53615.174008320006 2022-10-01,23:40:42.000,274,10993618,13765,0,1664667641,13146.886012879993,43.185014250004315,53615.21593104001 2022-10-01,23:40:43.000,274,10993588,13805,0,1664667642,13146.865803949993,43.22025990000111,53615.16003408 2022-10-01,23:40:44.000,274,10993553,13725,0,1664667643,13146.892749189989,43.21321077000175,53615.18099544 2022-10-01,23:40:45.000,274,10993591,13685,0,1664667644,13146.926430739994,43.192063380003674,53615.19496968001 2022-10-01,23:40:46.000,274,10993572,13805,0,1664667645,13146.919694429998,43.23435815999983,53615.26484088001 2022-10-01,23:40:47.000,274,10993596,13885,0,1664667646,13146.912958119989,43.23435815999983,53615.2019568 2022-10-01,23:40:48.000,274,10993585,13925,0,1664667647,13146.919694429998,43.2696038100039,53615.22990528 2022-10-01,23:40:49.000,274,10993617,13965,0,1664667648,13146.798440849998,43.311898590000055,53615.19496968001 2022-10-01,23:40:50.000,274,10993591,14085,0,1664667649,13146.933167049989,43.318947719999414,53615.153046960004 2022-10-01,23:40:51.000,274,10993597,14005,0,1664667650,13146.906221809993,43.354193370003486,53615.21593104001 2022-10-01,23:40:52.000,274,10993559,13805,0,1664667651,13146.919694429998,43.38943902000028,53615.21593104001 2022-10-01,23:40:53.000,274,10993570,13765,0,1664667652,13146.926430739994,43.42468467000435,53615.2368924 2022-10-01,23:40:54.000,274,10993619,14085,0,1664667653,13146.939903359998,43.39648814999964,53615.24387952001 2022-10-01,23:40:55.000,274,10993598,13805,0,1664667654,13146.926430739994,43.41763553999772,53615.21593104001 2022-10-01,23:40:56.000,274,10993581,13885,0,1664667655,13146.987057529994,43.41058640999836,53615.22990528 2022-10-01,23:40:57.000,274,10993614,13805,0,1664667656,13146.960112289999,43.38943902000028,53615.25785376 2022-10-01,23:40:58.000,274,10993587,13805,0,1664667657,13146.926430739994,43.43173380000371,53615.28580224001 2022-10-01,23:40:59.000,274,10993581,13805,0,1664667658,13146.919694429998,43.403537279999,53615.20894392 2022-10-01,23:41:00.000,274,10993612,14005,0,1664667659,13147.040948009999,43.361242500002845,53615.13907272 2022-10-01,23:41:01.000,274,10993591,13965,0,1664667660,13147.020739079999,43.368291630002204,53615.2019568 2022-10-01,23:41:02.000,274,10993602,13765,0,1664667661,13147.067893249994,43.368291630002204,53615.2019568 2022-10-01,23:41:03.000,274,10993634,13805,0,1664667662,13147.088102179994,43.354193370003486,53615.20894392 2022-10-01,23:41:04.000,274,10993611,13885,0,1664667663,13146.966848599994,43.32599684999877,53615.153046960004 2022-10-01,23:41:05.000,274,10993570,13725,0,1664667664,13146.993793839989,43.311898590000055,53615.13907272 2022-10-01,23:41:06.000,274,10993581,13645,0,1664667665,13147.020739079999,43.311898590000055,53615.174008320006 2022-10-01,23:41:07.000,274,10993613,13845,0,1664667666,13146.960112289999,43.29075120000198,53615.125098480006 2022-10-01,23:41:08.000,274,10993589,13845,0,1664667667,13146.939903359998,43.33304597999813,53615.14605984001 2022-10-01,23:41:09.000,274,10993570,13845,0,1664667668,13146.993793839989,43.28370207000262,53615.16702120001 2022-10-01,23:41:10.000,274,10993560,13885,0,1664667669,13147.014002769989,43.28370207000262,53615.16003408 2022-10-01,23:41:11.000,274,10993607,13685,0,1664667670,13147.061156939999,43.29780033000134,53615.222918160005 2022-10-01,23:41:12.000,274,10993575,13965,0,1664667671,13147.067893249994,43.26255468000454,53615.20894392 2022-10-01,23:41:13.000,274,10993551,13845,0,1664667672,13147.05442062999,43.32599684999877,53615.07618864001 2022-10-01,23:41:14.000,274,10993542,13885,0,1664667673,13147.067893249994,43.304849460000696,53615.125098480006 2022-10-01,23:41:15.000,274,10993609,13925,0,1664667674,13147.061156939999,43.27665294000326,53615.11112424 2022-10-01,23:41:16.000,274,10993575,14005,0,1664667675,13146.966848599994,43.29780033000134,53615.09016288 2022-10-01,23:41:17.000,274,10993607,13845,0,1664667676,13146.980321219999,43.28370207000262,53615.125098480006 2022-10-01,23:41:18.000,274,10993583,13845,0,1664667677,13147.014002769989,43.304849460000696,53615.174008320006 2022-10-01,23:41:19.000,274,10993602,13925,0,1664667678,13147.040948009999,43.304849460000696,53615.153046960004 2022-10-01,23:41:20.000,274,10993614,13925,0,1664667679,13147.020739079999,43.255505549997906,53615.2368924 2022-10-01,23:41:21.000,274,10993638,13765,0,1664667680,13147.020739079999,43.26255468000454,53615.06920152 2022-10-01,23:41:22.000,274,10993584,13565,0,1664667681,13147.061156939999,43.26255468000454,53615.104137120004 2022-10-01,23:41:23.000,274,10993562,13805,0,1664667682,13147.047684319994,43.28370207000262,53615.153046960004 2022-10-01,23:41:24.000,274,10993581,13725,0,1664667683,13147.03421169999,43.28370207000262,53615.04824016001 2022-10-01,23:41:25.000,274,10993556,13765,0,1664667684,13147.03421169999,43.255505549997906,53615.0622144 2022-10-01,23:41:26.000,274,10993560,13885,0,1664667685,13147.088102179994,43.2696038100039,53615.153046960004 2022-10-01,23:41:27.000,274,10993572,13685,0,1664667686,13147.07462955999,43.22730903000047,53615.11811136001 2022-10-01,23:41:28.000,274,10993553,13645,0,1664667687,13147.067893249994,43.255505549997906,53615.11112424 2022-10-01,23:41:29.000,274,10993553,13805,0,1664667688,13146.946639669994,43.24845641999855,53615.06920152 2022-10-01,23:41:30.000,274,10993577,13965,0,1664667689,13146.993793839989,43.255505549997906,53615.13907272 2022-10-01,23:41:31.000,274,10993605,13965,0,1664667690,13147.000530149999,43.24140728999919,53615.16003408 2022-10-01,23:41:32.000,274,10993602,13925,0,1664667691,13147.000530149999,43.2696038100039,53615.125098480006 2022-10-01,23:41:33.000,274,10993610,13845,0,1664667692,13147.027475389994,43.28370207000262,53615.11112424 2022-10-01,23:41:34.000,274,10993615,13965,0,1664667693,13147.09483848999,43.29075120000198,53615.104137120004 2022-10-01,23:41:35.000,274,10993586,13565,0,1664667694,13147.088102179994,43.24845641999855,53615.21593104001 2022-10-01,23:41:36.000,274,10993581,13845,0,1664667695,13147.088102179994,43.27665294000326,53615.16702120001 2022-10-01,23:41:37.000,274,10993569,13805,0,1664667696,13147.007266459994,43.311898590000055,53615.18099544 2022-10-01,23:41:38.000,274,10993566,13805,0,1664667697,13147.067893249994,43.255505549997906,53615.11112424 2022-10-01,23:41:39.000,274,10993580,13725,0,1664667698,13147.05442062999,43.32599684999877,53615.22990528 2022-10-01,23:41:40.000,274,10993549,13965,0,1664667699,13147.027475389994,43.39648814999964,53615.21593104001 2022-10-01,23:41:41.000,274,10993572,13805,0,1664667700,13147.047684319994,43.33304597999813,53615.11112424 2022-10-01,23:41:42.000,274,10993563,13765,0,1664667701,13147.061156939999,43.38238989000092,53615.25086664 2022-10-01,23:41:43.000,274,10993565,13645,0,1664667702,13146.966848599994,43.32599684999877,53615.21593104001 2022-10-01,23:41:44.000,274,10993572,13805,0,1664667703,13146.993793839989,43.361242500002845,53615.153046960004 2022-10-01,23:41:45.000,274,10993568,14085,0,1664667704,13146.987057529994,43.37534076000156,53615.18798256 2022-10-01,23:41:46.000,274,10993587,13725,0,1664667705,13147.027475389994,43.368291630002204,53615.104137120004 2022-10-01,23:41:47.000,274,10993585,13645,0,1664667706,13146.966848599994,43.368291630002204,53615.18099544 2022-10-01,23:41:48.000,274,10993592,13965,0,1664667707,13146.993793839989,43.354193370003486,53615.11112424 2022-10-01,23:41:49.000,274,10993611,13845,0,1664667708,13147.007266459994,43.354193370003486,53615.29977648 2022-10-01,23:41:50.000,274,10993578,13765,0,1664667709,13146.993793839989,43.37534076000156,53615.26484088001 2022-10-01,23:41:51.000,274,10993627,13805,0,1664667710,13146.993793839989,43.33304597999813,53615.153046960004 2022-10-01,23:41:52.000,274,10993603,13765,0,1664667711,13147.047684319994,43.37534076000156,53615.24387952001 2022-10-01,23:41:53.000,274,10993572,13885,0,1664667712,13147.014002769989,43.37534076000156,53615.222918160005 2022-10-01,23:41:54.000,274,10993606,13925,0,1664667713,13146.966848599994,43.368291630002204,53615.14605984001 2022-10-01,23:41:55.000,274,10993573,13805,0,1664667714,13147.047684319994,43.354193370003486,53615.18798256 2022-10-01,23:41:56.000,274,10993574,13965,0,1664667715,13147.040948009999,43.34009511000477,53615.20894392 2022-10-01,23:41:57.000,274,10993593,13925,0,1664667716,13146.993793839989,43.368291630002204,53615.104137120004 2022-10-01,23:41:58.000,274,10993564,13765,0,1664667717,13147.047684319994,43.34009511000477,53615.13907272 2022-10-01,23:41:59.000,274,10993556,13725,0,1664667718,13147.047684319994,43.29075120000198,53615.21593104001 2022-10-01,23:42:00.000,274,10993579,13765,0,1664667719,13147.067893249994,43.26255468000454,53615.16702120001 2022-10-01,23:42:01.000,274,10993591,13885,0,1664667720,13147.040948009999,43.255505549997906,53615.16003408 2022-10-01,23:42:02.000,274,10993579,13845,0,1664667721,13147.007266459994,43.255505549997906,53615.1320856 2022-10-01,23:42:03.000,274,10993587,13725,0,1664667722,13147.020739079999,43.24140728999919,53615.20894392 2022-10-01,23:42:04.000,274,10993575,13885,0,1664667723,13146.906221809993,43.21321077000175,53615.174008320006 2022-10-01,23:42:05.000,274,10993578,13925,0,1664667724,13146.939903359998,43.17796511999768,53615.153046960004 2022-10-01,23:42:06.000,274,10993576,13925,0,1664667725,13146.993793839989,43.19911251000303,53615.20894392 2022-10-01,23:42:07.000,274,10993575,14005,0,1664667726,13147.047684319994,43.135670340001525,53615.271828000004 2022-10-01,23:42:08.000,274,10993587,13845,0,1664667727,13146.906221809993,43.135670340001525,53615.16702120001 2022-10-01,23:42:09.000,274,10993629,13845,0,1664667728,13146.859067639998,43.10042469000473,53615.0622144 2022-10-01,23:42:10.000,274,10993595,14005,0,1664667729,13146.865803949993,43.079277299999376,53615.1320856 2022-10-01,23:42:11.000,274,10993579,13685,0,1664667730,13146.865803949993,43.10747382000409,53615.125098480006 2022-10-01,23:42:12.000,274,10993622,13845,0,1664667731,13146.973584909989,43.079277299999376,53615.1320856 2022-10-01,23:42:13.000,274,10993607,13845,0,1664667732,13146.973584909989,43.10042469000473,53615.16702120001 2022-10-01,23:42:14.000,274,10993559,13805,0,1664667733,13147.020739079999,43.10747382000409,53615.08317576 2022-10-01,23:42:15.000,274,10993571,13885,0,1664667734,13146.980321219999,43.17796511999768,53615.1320856 2022-10-01,23:42:16.000,274,10993609,13845,0,1664667735,13147.07462955999,43.135670340001525,53615.09715000001 2022-10-01,23:42:17.000,274,10993569,13885,0,1664667736,13147.020739079999,43.16386685999896,53615.16702120001 2022-10-01,23:42:18.000,274,10993596,13965,0,1664667737,13147.027475389994,43.19911251000303,53615.13907272 2022-10-01,23:42:19.000,274,10993577,13845,0,1664667738,13147.03421169999,43.22730903000047,53615.11112424 2022-10-01,23:42:20.000,274,10993530,13845,0,1664667739,13147.101574799999,43.22730903000047,53615.0622144 2022-10-01,23:42:21.000,274,10993601,14165,0,1664667740,13147.168937899994,43.26255468000454,53615.174008320006 2022-10-01,23:42:22.000,274,10993594,13965,0,1664667741,13147.20261945,43.29075120000198,53615.19496968001 2022-10-01,23:42:23.000,274,10993565,13805,0,1664667742,13147.20261945,43.34714424000413,53615.104137120004 2022-10-01,23:42:24.000,274,10993578,14005,0,1664667743,13147.29692778999,43.304849460000696,53615.11112424 2022-10-01,23:42:25.000,274,10993538,14005,0,1664667744,13147.19588313999,43.34714424000413,53615.06920152 2022-10-01,23:42:26.000,274,10993575,13925,0,1664667745,13147.269982549995,43.32599684999877,53615.18099544 2022-10-01,23:42:27.000,274,10993538,13805,0,1664667746,13147.31713671999,43.304849460000696,53615.18099544 2022-10-01,23:42:28.000,274,10993564,14005,0,1664667747,13147.27671885999,43.304849460000696,53615.16003408 2022-10-01,23:42:29.000,274,10993576,13925,0,1664667748,13147.22282838,43.304849460000696,53615.18099544 2022-10-01,23:42:30.000,274,10993578,13805,0,1664667749,13147.28345517,43.255505549997906,53615.222918160005 2022-10-01,23:42:31.000,274,10993600,13925,0,1664667750,13147.25650992999,43.29780033000134,53615.22990528 2022-10-01,23:42:32.000,274,10993640,13845,0,1664667751,13147.26324624,43.26255468000454,53615.25086664 2022-10-01,23:42:33.000,274,10993624,13685,0,1664667752,13147.22282838,43.22730903000047,53615.11112424 2022-10-01,23:42:34.000,274,10993596,14245,0,1664667753,13147.23630099999,43.22730903000047,53615.13907272 2022-10-01,23:42:35.000,274,10993588,13805,0,1664667754,13147.18241052,43.29780033000134,53615.22990528 2022-10-01,23:42:36.000,274,10993622,13845,0,1664667755,13147.16220159,43.2696038100039,53615.11811136001 2022-10-01,23:42:37.000,274,10993546,13925,0,1664667756,13147.24303731,43.23435815999983,53615.18798256 2022-10-01,23:42:38.000,274,10993561,13765,0,1664667757,13147.26324624,43.22730903000047,53615.19496968001 2022-10-01,23:42:39.000,274,10993587,13885,0,1664667758,13147.269982549995,43.192063380003674,53615.14605984001 2022-10-01,23:42:40.000,274,10993564,13885,0,1664667759,13147.189146829995,43.311898590000055,53615.125098480006 2022-10-01,23:42:41.000,274,10993568,13925,0,1664667760,13147.249773619995,43.22025990000111,53615.08317576 2022-10-01,23:42:42.000,274,10993608,13765,0,1664667761,13147.24303731,43.2696038100039,53615.16003408 2022-10-01,23:42:43.000,274,10993587,13925,0,1664667762,13147.29692778999,43.22730903000047,53615.04125304 2022-10-01,23:42:44.000,274,10993608,14005,0,1664667763,13147.229564689995,43.27665294000326,53615.125098480006 2022-10-01,23:42:45.000,274,10993562,13645,0,1664667764,13147.23630099999,43.29075120000198,53615.18099544 2022-10-01,23:42:46.000,274,10993580,13605,0,1664667765,13147.290191479995,43.27665294000326,53615.2019568 2022-10-01,23:42:47.000,274,10993565,13845,0,1664667766,13147.26324624,43.24845641999855,53615.18099544 2022-10-01,23:42:48.000,274,10993579,13725,0,1664667767,13147.249773619995,43.24845641999855,53615.222918160005 2022-10-01,23:42:49.000,274,10993571,13925,0,1664667768,13147.23630099999,43.22025990000111,53615.04824016001 2022-10-01,23:42:50.000,274,10993577,13885,0,1664667769,13147.269982549995,43.192063380003674,53615.153046960004 2022-10-01,23:42:51.000,274,10993586,13645,0,1664667770,13147.249773619995,43.1568177299996,53615.1320856 2022-10-01,23:42:52.000,274,10993600,13805,0,1664667771,13147.19588313999,43.22025990000111,53615.19496968001 2022-10-01,23:42:53.000,274,10993621,13885,0,1664667772,13147.249773619995,43.19911251000303,53615.18798256 2022-10-01,23:42:54.000,274,10993614,13885,0,1664667773,13147.23630099999,43.192063380003674,53615.19496968001 2022-10-01,23:42:55.000,274,10993552,13845,0,1664667774,13147.19588313999,43.24140728999919,53615.16702120001 2022-10-01,23:42:56.000,274,10993543,13765,0,1664667775,13147.18241052,43.22025990000111,53615.21593104001 2022-10-01,23:42:57.000,274,10993569,13885,0,1664667776,13147.19588313999,43.22025990000111,53615.2368924 2022-10-01,23:42:58.000,274,10993561,13685,0,1664667777,13147.14199266,43.23435815999983,53615.22990528 2022-10-01,23:42:59.000,274,10993555,13805,0,1664667778,13147.11504741999,43.22025990000111,53615.2019568 2022-10-01,23:43:00.000,274,10993559,13805,0,1664667779,13147.128520039994,43.27665294000326,53615.19496968001 2022-10-01,23:43:01.000,274,10993572,14005,0,1664667780,13147.18241052,43.32599684999877,53615.24387952001 2022-10-01,23:43:02.000,274,10993581,13845,0,1664667781,13147.18241052,43.34714424000413,53615.24387952001 2022-10-01,23:43:03.000,274,10993587,14125,0,1664667782,13147.16220159,43.354193370003486,53615.271828000004 2022-10-01,23:43:04.000,274,10993593,13885,0,1664667783,13147.168937899994,43.38238989000092,53615.16702120001 2022-10-01,23:43:05.000,274,10993590,13925,0,1664667784,13147.108311109994,43.39648814999964,53615.06920152 2022-10-01,23:43:06.000,274,10993571,13925,0,1664667785,13147.24303731,43.45993032000115,53615.18099544 2022-10-01,23:43:07.000,274,10993592,14085,0,1664667786,13147.26324624,43.530421620002016,53615.22990528 2022-10-01,23:43:08.000,274,10993605,13925,0,1664667787,13147.28345517,43.50927423000394,53615.18798256 2022-10-01,23:43:09.000,274,10993591,13805,0,1664667788,13147.3036641,43.56566726999881,53615.2019568 2022-10-01,23:43:10.000,274,10993558,13925,0,1664667789,13147.29692778999,43.56566726999881,53615.1320856 2022-10-01,23:43:11.000,274,10993599,13805,0,1664667790,13147.37776350999,43.537470750001376,53615.16003408 2022-10-01,23:43:12.000,274,10993559,13885,0,1664667791,13147.40470875,43.5163233600033,53615.174008320006 2022-10-01,23:43:13.000,274,10993603,13885,0,1664667792,13147.39797243999,43.52337249000266,53615.2368924 2022-10-01,23:43:14.000,274,10993594,14085,0,1664667793,13147.29692778999,43.495175969997945,53615.271828000004 2022-10-01,23:43:15.000,274,10993588,14085,0,1664667794,13147.33734564999,43.41058640999836,53615.25086664 2022-10-01,23:43:16.000,274,10993635,14045,0,1664667795,13147.3036641,43.42468467000435,53615.439518880004 2022-10-01,23:43:17.000,274,10993582,13965,0,1664667796,13147.37776350999,43.33304597999813,53615.26484088001 2022-10-01,23:43:18.000,274,10993570,13965,0,1664667797,13147.330609339995,43.318947719999414,53615.3067636 2022-10-01,23:43:19.000,274,10993593,13925,0,1664667798,13147.35755457999,43.22730903000047,53615.24387952001 2022-10-01,23:43:20.000,274,10993577,13965,0,1664667799,13147.350818269995,43.24845641999855,53615.34868632 2022-10-01,23:43:21.000,274,10993591,13565,0,1664667800,13147.310400409995,43.20616164000239,53615.28580224001 2022-10-01,23:43:22.000,274,10993595,14005,0,1664667801,13147.28345517,43.255505549997906,53615.292789360006 2022-10-01,23:43:23.000,274,10993568,14005,0,1664667802,13147.31713671999,43.22025990000111,53615.3067636 2022-10-01,23:43:24.000,274,10993595,13845,0,1664667803,13147.20261945,43.21321077000175,53615.16702120001 2022-10-01,23:43:25.000,274,10993594,13845,0,1664667804,13147.249773619995,43.27665294000326,53615.27881512 2022-10-01,23:43:26.000,274,10993608,13885,0,1664667805,13147.29692778999,43.28370207000262,53615.33471208001 2022-10-01,23:43:27.000,274,10993602,13805,0,1664667806,13147.3036641,43.29075120000198,53615.27881512 2022-10-01,23:43:28.000,274,10993619,13885,0,1664667807,13147.34408196,43.26255468000454,53615.2368924 2022-10-01,23:43:29.000,274,10993610,13725,0,1664667808,13147.25650992999,43.354193370003486,53615.174008320006 2022-10-01,23:43:30.000,274,10993581,13845,0,1664667809,13147.290191479995,43.368291630002204,53615.26484088001 2022-10-01,23:43:31.000,274,10993633,14085,0,1664667810,13147.34408196,43.38943902000028,53615.31375072001 2022-10-01,23:43:32.000,274,10993594,14085,0,1664667811,13147.330609339995,43.403537279999,53615.28580224001 2022-10-01,23:43:33.000,274,10993583,13965,0,1664667812,13147.330609339995,43.42468467000435,53615.222918160005 2022-10-01,23:43:34.000,274,10993619,13845,0,1664667813,13147.36429089,43.43878293000307,53615.29977648 2022-10-01,23:43:35.000,274,10993602,13845,0,1664667814,13147.472071849996,43.42468467000435,53615.32772496 2022-10-01,23:43:36.000,274,10993608,14245,0,1664667815,13147.451862919996,43.38943902000028,53615.2019568 2022-10-01,23:43:37.000,274,10993624,13925,0,1664667816,13147.41818136999,43.39648814999964,53615.222918160005 2022-10-01,23:43:38.000,274,10993614,13965,0,1664667817,13147.37776350999,43.43173380000371,53615.26484088001 2022-10-01,23:43:39.000,274,10993647,13845,0,1664667818,13147.39797243999,43.41058640999836,53615.28580224001 2022-10-01,23:43:40.000,274,10993604,13845,0,1664667819,13147.43839029999,43.34714424000413,53615.25785376 2022-10-01,23:43:41.000,274,10993540,13965,0,1664667820,13147.41818136999,43.354193370003486,53615.26484088001 2022-10-01,23:43:42.000,274,10993581,13965,0,1664667821,13147.48554447,43.28370207000262,53615.2368924 2022-10-01,23:43:43.000,274,10993556,14085,0,1664667822,13147.44512661,43.29780033000134,53615.153046960004 2022-10-01,23:43:44.000,274,10993600,13965,0,1664667823,13147.38449982,43.29780033000134,53615.09016288 2022-10-01,23:43:45.000,274,10993592,13685,0,1664667824,13147.42491768,43.29780033000134,53615.104137120004 2022-10-01,23:43:46.000,274,10993637,13925,0,1664667825,13147.45859922999,43.304849460000696,53615.11112424 2022-10-01,23:43:47.000,274,10993593,13885,0,1664667826,13147.431653989996,43.39648814999964,53615.16003408 2022-10-01,23:43:48.000,274,10993572,13645,0,1664667827,13147.431653989996,43.403537279999,53615.125098480006 2022-10-01,23:43:49.000,274,10993607,13765,0,1664667828,13147.43839029999,43.45993032000115,53615.18099544 2022-10-01,23:43:50.000,274,10993580,14245,0,1664667829,13147.499017089991,43.41763553999772,53615.22990528 2022-10-01,23:43:51.000,274,10993638,13925,0,1664667830,13147.552907569996,43.43173380000371,53615.174008320006 2022-10-01,23:43:52.000,274,10993598,13685,0,1664667831,13147.573116499996,43.44583206000243,53615.174008320006 2022-10-01,23:43:53.000,274,10993573,13885,0,1664667832,13147.54617126,43.56566726999881,53615.20894392 2022-10-01,23:43:54.000,274,10993600,13845,0,1664667833,13147.600061739991,43.530421620002016,53615.25086664 2022-10-01,23:43:55.000,274,10993565,13965,0,1664667834,13147.633743289996,43.586814660004165,53615.2019568 2022-10-01,23:43:56.000,274,10993626,13765,0,1664667835,13147.667424840001,43.544519880000735,53615.16702120001 2022-10-01,23:43:57.000,274,10993600,14085,0,1664667836,13147.647215910001,43.544519880000735,53615.11112424 2022-10-01,23:43:58.000,274,10993577,14125,0,1664667837,13147.694370079997,43.544519880000735,53615.18798256 2022-10-01,23:43:59.000,274,10993608,14085,0,1664667838,13147.741524249992,43.46697945000051,53615.13907272 2022-10-01,23:44:00.000,274,10993553,14045,0,1664667839,13147.694370079997,43.43878293000307,53615.16702120001 2022-10-01,23:44:01.000,274,10993566,13885,0,1664667840,13147.707842700001,43.39648814999964,53615.03426592 2022-10-01,23:44:02.000,274,10993619,13845,0,1664667841,13147.660688529992,43.403537279999,53615.18798256 2022-10-01,23:44:03.000,274,10993621,14085,0,1664667842,13147.680897459992,43.42468467000435,53615.21593104001 2022-10-01,23:44:04.000,274,10993568,13805,0,1664667843,13147.660688529992,43.41058640999836,53615.055227280005 2022-10-01,23:44:05.000,274,10993556,13925,0,1664667844,13147.660688529992,43.43173380000371,53615.03426592 2022-10-01,23:44:06.000,274,10993572,14045,0,1664667845,13147.728051630002,43.39648814999964,53615.1320856 2022-10-01,23:44:07.000,274,10993584,14005,0,1664667846,13147.734787939997,43.34714424000413,53615.0622144 2022-10-01,23:44:08.000,274,10993589,13925,0,1664667847,13147.660688529992,43.403537279999,53615.14605984001 2022-10-01,23:44:09.000,274,10993610,14125,0,1664667848,13147.653952219996,43.45993032000115,53615.02029168 2022-10-01,23:44:10.000,274,10993621,13965,0,1664667849,13147.667424840001,43.41763553999772,53614.97138184 2022-10-01,23:44:11.000,274,10993591,13725,0,1664667850,13147.559643879991,43.46697945000051,53615.04125304 2022-10-01,23:44:12.000,274,10993565,13925,0,1664667851,13147.600061739991,43.495175969997945,53614.99933032001 2022-10-01,23:44:13.000,274,10993592,13925,0,1664667852,13147.660688529992,43.45993032000115,53615.07618864001 2022-10-01,23:44:14.000,274,10993598,13965,0,1664667853,13147.667424840001,43.42468467000435,53615.08317576 2022-10-01,23:44:15.000,274,10993620,14125,0,1664667854,13147.606798050001,43.41058640999836,53615.11112424 2022-10-01,23:44:16.000,274,10993630,14005,0,1664667855,13147.680897459992,43.361242500002845,53615.09016288 2022-10-01,23:44:17.000,274,10993603,13885,0,1664667856,13147.660688529992,43.361242500002845,53615.055227280005 2022-10-01,23:44:18.000,274,10993563,13925,0,1664667857,13147.653952219996,43.37534076000156,53615.14605984001 2022-10-01,23:44:19.000,274,10993599,14045,0,1664667858,13147.627006980001,43.354193370003486,53615.09715000001 2022-10-01,23:44:20.000,274,10993554,14085,0,1664667859,13147.54617126,43.29780033000134,53615.104137120004 2022-10-01,23:44:21.000,274,10993611,13925,0,1664667860,13147.606798050001,43.29780033000134,53615.20894392 2022-10-01,23:44:22.000,274,10993604,13885,0,1664667861,13147.687633770001,43.24845641999855,53615.174008320006 2022-10-01,23:44:23.000,274,10993587,13845,0,1664667862,13147.573116499996,43.29075120000198,53615.18798256 2022-10-01,23:44:24.000,274,10993598,14045,0,1664667863,13147.627006980001,43.255505549997906,53615.153046960004 2022-10-01,23:44:25.000,274,10993645,13885,0,1664667864,13147.680897459992,43.255505549997906,53615.16702120001 2022-10-01,23:44:26.000,274,10993585,13845,0,1664667865,13147.674161149997,43.304849460000696,53615.24387952001 2022-10-01,23:44:27.000,274,10993596,14245,0,1664667866,13147.613534359996,43.354193370003486,53615.320737840004 2022-10-01,23:44:28.000,274,10993598,14085,0,1664667867,13147.653952219996,43.29075120000198,53615.11112424 2022-10-01,23:44:29.000,274,10993580,13965,0,1664667868,13147.667424840001,43.354193370003486,53615.25785376 2022-10-01,23:44:30.000,274,10993582,13965,0,1664667869,13147.707842700001,43.38238989000092,53615.25086664 2022-10-01,23:44:31.000,274,10993590,13925,0,1664667870,13147.728051630002,43.41763553999772,53615.25785376 2022-10-01,23:44:32.000,274,10993571,13685,0,1664667871,13147.781942109992,43.38943902000028,53615.21593104001 2022-10-01,23:44:33.000,274,10993570,13845,0,1664667872,13147.754996869997,43.495175969997945,53615.16702120001 2022-10-01,23:44:34.000,274,10993614,14045,0,1664667873,13147.795414729997,43.50927423000394,53615.125098480006 2022-10-01,23:44:35.000,274,10993566,14005,0,1664667874,13147.788678420002,43.537470750001376,53615.174008320006 2022-10-01,23:44:36.000,274,10993592,13885,0,1664667875,13147.788678420002,43.551569010000094,53615.20894392 2022-10-01,23:44:37.000,274,10993594,14085,0,1664667876,13147.856041519997,43.537470750001376,53615.055227280005 2022-10-01,23:44:38.000,274,10993586,13925,0,1664667877,13147.869514140002,43.551569010000094,53615.11811136001 2022-10-01,23:44:39.000,274,10993588,14005,0,1664667878,13147.916668309997,43.55861813999945,53615.16003408 2022-10-01,23:44:40.000,274,10993623,14125,0,1664667879,13147.970558790003,43.551569010000094,53615.11811136001 2022-10-01,23:44:41.000,274,10993592,14125,0,1664667880,13147.963822479993,43.5163233600033,53615.153046960004 2022-10-01,23:44:42.000,274,10993561,14005,0,1664667881,13147.936877239998,43.50222510000458,53615.16702120001 2022-10-01,23:44:43.000,274,10993577,13845,0,1664667882,13147.970558790003,43.50222510000458,53615.18099544 2022-10-01,23:44:44.000,274,10993559,14005,0,1664667883,13147.943613549993,43.43173380000371,53615.16702120001 2022-10-01,23:44:45.000,274,10993567,13885,0,1664667884,13147.957086169998,43.488126839998586,53615.27881512 2022-10-01,23:44:46.000,274,10993599,14085,0,1664667885,13147.990767720003,43.488126839998586,53615.41157040001 2022-10-01,23:44:47.000,274,10993580,13925,0,1664667886,13147.997504029998,43.45993032000115,53615.48144160001 2022-10-01,23:44:48.000,274,10993621,14005,0,1664667887,13148.071603439988,43.29075120000198,53615.25086664 2022-10-01,23:44:49.000,274,10993558,14005,0,1664667888,13147.936877239998,43.38238989000092,53615.320737840004 2022-10-01,23:44:50.000,274,10993586,13925,0,1664667889,13147.923404619993,43.368291630002204,53615.3766348 2022-10-01,23:44:51.000,274,10993536,14085,0,1664667890,13147.957086169998,43.361242500002845,53615.3766348 2022-10-01,23:44:52.000,274,10993601,13965,0,1664667891,13147.916668309997,43.354193370003486,53615.38362192001 2022-10-01,23:44:53.000,274,10993619,14005,0,1664667892,13147.930140930002,43.34714424000413,53615.41855752 2022-10-01,23:44:54.000,274,10993575,14045,0,1664667893,13147.909932000002,43.33304597999813,53615.41157040001 2022-10-01,23:44:55.000,274,10993624,14085,0,1664667894,13147.889723070002,43.354193370003486,53615.341699200006 2022-10-01,23:44:56.000,274,10993591,13885,0,1664667895,13148.004240339993,43.255505549997906,53615.27881512 2022-10-01,23:44:57.000,274,10993594,13965,0,1664667896,13147.963822479993,43.29075120000198,53615.3067636 2022-10-01,23:44:58.000,274,10993559,14045,0,1664667897,13147.909932000002,43.311898590000055,53615.341699200006 2022-10-01,23:44:59.000,274,10993596,13925,0,1664667898,13147.862777829992,43.32599684999877,53615.35567344 2022-10-01,23:45:00.000,274,10993575,13885,0,1664667899,13147.862777829992,43.368291630002204,53615.3766348 2022-10-01,23:45:01.000,274,10993572,13965,0,1664667900,13147.923404619993,43.368291630002204,53615.39759616 2022-10-01,23:45:02.000,274,10993601,14085,0,1664667901,13147.990767720003,43.38943902000028,53615.42554464 2022-10-01,23:45:03.000,274,10993618,14125,0,1664667902,13147.943613549993,43.403537279999,53615.35567344 2022-10-01,23:45:04.000,274,10993586,13805,0,1664667903,13147.977295099998,43.43878293000307,53615.341699200006 2022-10-01,23:45:05.000,274,10993637,14085,0,1664667904,13148.010976649988,43.45288119000179,53615.40458328 2022-10-01,23:45:06.000,274,10993533,13885,0,1664667905,13148.098548679998,43.33304597999813,53615.25785376 2022-10-01,23:45:07.000,274,10993615,13965,0,1664667906,13148.098548679998,43.368291630002204,53615.28580224001 2022-10-01,23:45:08.000,274,10993547,13925,0,1664667907,13148.064867129993,43.41058640999836,53615.153046960004 2022-10-01,23:45:09.000,274,10993615,14045,0,1664667908,13148.112021299989,43.41058640999836,53615.18099544 2022-10-01,23:45:10.000,274,10993594,14085,0,1664667909,13148.125493919993,43.45288119000179,53615.460480240006 2022-10-01,23:45:11.000,274,10993594,13845,0,1664667910,13148.165911779994,43.41058640999836,53615.36266056001 2022-10-01,23:45:12.000,274,10993601,13685,0,1664667911,13148.152439159989,43.45993032000115,53615.39759616 2022-10-01,23:45:13.000,274,10993578,14005,0,1664667912,13148.192857019989,43.38238989000092,53615.29977648 2022-10-01,23:45:14.000,274,10993573,13885,0,1664667913,13148.206329639994,43.39648814999964,53615.3067636 2022-10-01,23:45:15.000,274,10993600,13885,0,1664667914,13148.246747499994,43.403537279999,53615.38362192001 2022-10-01,23:45:16.000,274,10993561,13925,0,1664667915,13148.206329639994,43.46697945000051,53615.41855752 2022-10-01,23:45:17.000,274,10993584,13885,0,1664667916,13148.226538569994,43.42468467000435,53615.49541584 2022-10-01,23:45:18.000,274,10993563,14085,0,1664667917,13148.32084691,43.33304597999813,53615.40458328 2022-10-01,23:45:19.000,274,10993584,13925,0,1664667918,13148.347792149994,43.37534076000156,53615.48144160001 2022-10-01,23:45:20.000,274,10993584,14285,0,1664667919,13148.25348380999,43.38943902000028,53615.558299920005 2022-10-01,23:45:21.000,274,10993591,13965,0,1664667920,13148.27369273999,43.354193370003486,53615.47445448 2022-10-01,23:45:22.000,274,10993532,13885,0,1664667921,13148.246747499994,43.361242500002845,53615.53035144001 2022-10-01,23:45:23.000,274,10993594,13965,0,1664667922,13148.219802259999,43.354193370003486,53615.5163772 2022-10-01,23:45:24.000,274,10993545,14045,0,1664667923,13148.152439159989,43.39648814999964,53615.5862484 2022-10-01,23:45:25.000,274,10993552,13965,0,1664667924,13148.192857019989,43.368291630002204,53615.54432568 2022-10-01,23:45:26.000,274,10993604,14005,0,1664667925,13148.226538569994,43.33304597999813,53615.48144160001 2022-10-01,23:45:27.000,274,10993608,13965,0,1664667926,13148.266956429994,43.318947719999414,53615.43253176001 2022-10-01,23:45:28.000,274,10993606,13925,0,1664667927,13148.280429049999,43.39648814999964,53615.509390080006 2022-10-01,23:45:29.000,274,10993603,13885,0,1664667928,13148.300637979999,43.28370207000262,53615.341699200006 2022-10-01,23:45:30.000,274,10993579,13925,0,1664667929,13148.34105584,43.368291630002204,53615.446506 2022-10-01,23:45:31.000,274,10993580,14005,0,1664667930,13148.280429049999,43.403537279999,53615.52336432 2022-10-01,23:45:32.000,274,10993552,13965,0,1664667931,13148.34105584,43.318947719999414,53615.39759616 2022-10-01,23:45:33.000,274,10993604,13845,0,1664667932,13148.32084691,43.38238989000092,53615.61419688 2022-10-01,23:45:34.000,274,10993550,13925,0,1664667933,13148.307374289994,43.44583206000243,53615.64913248001 2022-10-01,23:45:35.000,274,10993580,13965,0,1664667934,13148.3814737,43.42468467000435,53615.64913248001 2022-10-01,23:45:36.000,274,10993610,13765,0,1664667935,13148.489254659995,43.29780033000134,53615.40458328 2022-10-01,23:45:37.000,274,10993561,13965,0,1664667936,13148.48251835,43.354193370003486,53615.439518880004 2022-10-01,23:45:38.000,274,10993563,13925,0,1664667937,13148.44210049,43.368291630002204,53615.39759616 2022-10-01,23:45:39.000,274,10993624,14125,0,1664667938,13148.45557310999,43.32599684999877,53615.446506 2022-10-01,23:45:40.000,274,10993601,14085,0,1664667939,13148.51619989999,43.28370207000262,53615.45349312001 2022-10-01,23:45:41.000,274,10993584,14045,0,1664667940,13148.51619989999,43.2696038100039,53615.48144160001 2022-10-01,23:45:42.000,274,10993601,14085,0,1664667941,13148.55661775999,43.24140728999919,53615.41855752 2022-10-01,23:45:43.000,274,10993618,14045,0,1664667942,13148.56335407,43.23435815999983,53615.446506 2022-10-01,23:45:44.000,274,10993616,14085,0,1664667943,13148.48251835,43.27665294000326,53615.460480240006 2022-10-01,23:45:45.000,274,10993574,13885,0,1664667944,13148.51619989999,43.26255468000454,53615.460480240006 2022-10-01,23:45:46.000,274,10993599,14085,0,1664667945,13148.54314514,43.23435815999983,53615.41855752 2022-10-01,23:45:47.000,274,10993560,14245,0,1664667946,13148.49599096999,43.2696038100039,53615.48144160001 2022-10-01,23:45:48.000,274,10993591,13925,0,1664667947,13148.41515524999,43.354193370003486,53615.63515824 2022-10-01,23:45:49.000,274,10993574,14005,0,1664667948,13148.44210049,43.38238989000092,53615.59323552 2022-10-01,23:45:50.000,274,10993571,13805,0,1664667949,13148.489254659995,43.27665294000326,53615.59323552 2022-10-01,23:45:51.000,274,10993541,13925,0,1664667950,13148.57682668999,43.24140728999919,53615.390609040005 2022-10-01,23:45:52.000,274,10993550,14165,0,1664667951,13148.54314514,43.2696038100039,53615.41855752 2022-10-01,23:45:53.000,274,10993548,13885,0,1664667952,13148.52293621,43.29780033000134,53615.49541584 2022-10-01,23:45:54.000,274,10993602,14045,0,1664667953,13148.46230942,43.318947719999414,53615.42554464 2022-10-01,23:45:55.000,274,10993558,14045,0,1664667954,13148.509463589995,43.29075120000198,53615.48144160001 2022-10-01,23:45:56.000,274,10993604,14005,0,1664667955,13148.61724454999,43.2696038100039,53615.46746736 2022-10-01,23:45:57.000,274,10993526,14005,0,1664667956,13148.61724454999,43.22730903000047,53615.46746736 2022-10-01,23:45:58.000,274,10993584,13965,0,1664667957,13148.650926099996,43.22025990000111,53615.390609040005 2022-10-01,23:45:59.000,274,10993588,14085,0,1664667958,13148.63745347999,43.318947719999414,53615.460480240006 2022-10-01,23:46:00.000,274,10993595,13925,0,1664667959,13148.69808026999,43.24140728999919,53615.40458328 2022-10-01,23:46:01.000,274,10993611,13965,0,1664667960,13148.63745347999,43.318947719999414,53615.57227416 2022-10-01,23:46:02.000,274,10993594,14125,0,1664667961,13148.650926099996,43.368291630002204,53615.62118400001 2022-10-01,23:46:03.000,274,10993602,14045,0,1664667962,13148.691343959996,43.403537279999,53615.57227416 2022-10-01,23:46:04.000,274,10993586,14085,0,1664667963,13148.66439872,43.311898590000055,53615.48144160001 2022-10-01,23:46:05.000,274,10993601,13725,0,1664667964,13148.64418979,43.311898590000055,53615.509390080006 2022-10-01,23:46:06.000,274,10993603,13925,0,1664667965,13148.738498129991,43.32599684999877,53615.55131280001 2022-10-01,23:46:07.000,274,10993596,14045,0,1664667966,13148.72502551,43.29780033000134,53615.48144160001 2022-10-01,23:46:08.000,274,10993557,13845,0,1664667967,13148.812597539996,43.24140728999919,53615.34868632 2022-10-01,23:46:09.000,274,10993592,13885,0,1664667968,13148.69808026999,43.22730903000047,53615.28580224001 2022-10-01,23:46:10.000,274,10993598,14045,0,1664667969,13148.67787133999,43.22025990000111,53615.3067636 2022-10-01,23:46:11.000,274,10993586,14045,0,1664667970,13148.64418979,43.28370207000262,53615.55131280001 2022-10-01,23:46:12.000,274,10993595,14045,0,1664667971,13148.610508239995,43.255505549997906,53615.41157040001 2022-10-01,23:46:13.000,274,10993596,13925,0,1664667972,13148.56335407,43.2696038100039,53615.39759616 2022-10-01,23:46:14.000,274,10993557,13965,0,1664667973,13148.50272728,43.38943902000028,53615.47445448 2022-10-01,23:46:15.000,274,10993625,14165,0,1664667974,13148.60377193,43.28370207000262,53615.41855752 2022-10-01,23:46:16.000,274,10993603,14085,0,1664667975,13148.70481658,43.29075120000198,53615.36964768 2022-10-01,23:46:17.000,274,10993552,14085,0,1664667976,13148.56335407,43.403537279999,53615.509390080006 2022-10-01,23:46:18.000,274,10993596,13925,0,1664667977,13148.59703561999,43.304849460000696,53615.46746736 2022-10-01,23:46:19.000,274,10993541,14045,0,1664667978,13148.64418979,43.34714424000413,53615.38362192001 2022-10-01,23:46:20.000,274,10993582,14165,0,1664667979,13148.671135029996,43.34714424000413,53615.36964768 2022-10-01,23:46:21.000,274,10993607,14045,0,1664667980,13148.68460765,43.41763553999772,53615.41157040001 2022-10-01,23:46:22.000,274,10993566,13845,0,1664667981,13148.751970749996,43.38238989000092,53615.48144160001 2022-10-01,23:46:23.000,274,10993596,13965,0,1664667982,13148.72502551,43.32599684999877,53615.34868632 2022-10-01,23:46:24.000,274,10993553,14045,0,1664667983,13148.68460765,43.38238989000092,53615.390609040005 2022-10-01,23:46:25.000,274,10993620,13725,0,1664667984,13148.691343959996,43.41058640999836,53615.460480240006 2022-10-01,23:46:26.000,274,10993556,14005,0,1664667985,13148.67787133999,43.403537279999,53615.5163772 2022-10-01,23:46:27.000,274,10993618,14125,0,1664667986,13148.69808026999,43.43878293000307,53615.488428720004 2022-10-01,23:46:28.000,274,10993582,13925,0,1664667987,13148.59703561999,43.48107770999923,53615.48144160001 2022-10-01,23:46:29.000,274,10993577,14005,0,1664667988,13148.691343959996,43.45288119000179,53615.460480240006 2022-10-01,23:46:30.000,274,10993540,13965,0,1664667989,13148.67787133999,43.46697945000051,53615.607209760004 2022-10-01,23:46:31.000,274,10993587,13965,0,1664667990,13148.62398086,43.43878293000307,53615.57227416 2022-10-01,23:46:32.000,274,10993621,14085,0,1664667991,13148.63745347999,43.42468467000435,53615.48144160001 2022-10-01,23:46:33.000,274,10993569,13845,0,1664667992,13148.56335407,43.5163233600033,53615.5862484 2022-10-01,23:46:34.000,274,10993592,13885,0,1664667993,13148.583563,43.43878293000307,53615.50240296001 2022-10-01,23:46:35.000,274,10993575,14005,0,1664667994,13148.610508239995,43.47402857999987,53615.57227416 2022-10-01,23:46:36.000,274,10993554,13925,0,1664667995,13148.583563,43.495175969997945,53615.68406808 2022-10-01,23:46:37.000,274,10993568,13925,0,1664667996,13148.56335407,43.48107770999923,53615.74695216001 2022-10-01,23:46:38.000,274,10993577,14125,0,1664667997,13148.610508239995,43.45993032000115,53615.75393928 2022-10-01,23:46:39.000,274,10993598,14045,0,1664667998,13148.650926099996,43.41058640999836,53615.60022264001 2022-10-01,23:46:40.000,274,10993627,13965,0,1664667999,13148.61724454999,43.38238989000092,53615.446506 2022-10-01,23:46:41.000,274,10993592,13925,0,1664668000,13148.55661775999,43.42468467000435,53615.48144160001 2022-10-01,23:46:42.000,274,10993622,14045,0,1664668001,13148.59703561999,43.42468467000435,53615.54432568 2022-10-01,23:46:43.000,274,10993604,13965,0,1664668002,13148.56335407,43.41763553999772,53615.5163772 2022-10-01,23:46:44.000,274,10993621,14165,0,1664668003,13148.60377193,43.403537279999,53615.49541584 2022-10-01,23:46:45.000,274,10993617,13805,0,1664668004,13148.48251835,43.52337249000266,53615.73297792 2022-10-01,23:46:46.000,274,10993558,14085,0,1664668005,13148.49599096999,43.537470750001376,53615.7609264 2022-10-01,23:46:47.000,274,10993579,13885,0,1664668006,13148.509463589995,43.551569010000094,53615.78188776 2022-10-01,23:46:48.000,274,10993604,13885,0,1664668007,13148.53640882999,43.5163233600033,53615.68406808 2022-10-01,23:46:49.000,274,10993556,13965,0,1664668008,13148.46230942,43.55861813999945,53615.628171120006 2022-10-01,23:46:50.000,274,10993595,13885,0,1664668009,13148.49599096999,43.600912920002884,53615.64913248001 2022-10-01,23:46:51.000,274,10993578,13925,0,1664668010,13148.50272728,43.52337249000266,53615.64214536 2022-10-01,23:46:52.000,274,10993582,13925,0,1664668011,13148.56335407,43.44583206000243,53615.3766348 2022-10-01,23:46:53.000,274,10993636,14045,0,1664668012,13148.56335407,43.50927423000394,53615.55131280001 2022-10-01,23:46:54.000,274,10993572,13725,0,1664668013,13148.56335407,43.50222510000458,53615.53035144001 2022-10-01,23:46:55.000,274,10993607,14045,0,1664668014,13148.590299309995,43.551569010000094,53615.509390080006 2022-10-01,23:46:56.000,274,10993575,14045,0,1664668015,13148.59703561999,43.60796205000224,53615.69804232001 2022-10-01,23:46:57.000,274,10993591,13965,0,1664668016,13148.630717169995,43.530421620002016,53615.488428720004 2022-10-01,23:46:58.000,274,10993573,13885,0,1664668017,13148.57682668999,43.67140422000375,53615.71201656 2022-10-01,23:46:59.000,274,10993591,14005,0,1664668018,13148.610508239995,43.56566726999881,53615.41855752 2022-10-01,23:47:00.000,274,10993593,13885,0,1664668019,13148.583563,43.55861813999945,53615.460480240006 2022-10-01,23:47:01.000,274,10993549,13885,0,1664668020,13148.61724454999,43.530421620002016,53615.55131280001 2022-10-01,23:47:02.000,274,10993615,13725,0,1664668021,13148.65766240999,43.50222510000458,53615.61419688 2022-10-01,23:47:03.000,274,10993601,13965,0,1664668022,13148.68460765,43.45993032000115,53615.47445448 2022-10-01,23:47:04.000,274,10993557,13925,0,1664668023,13148.671135029996,43.495175969997945,53615.49541584 2022-10-01,23:47:05.000,274,10993627,14005,0,1664668024,13148.738498129991,43.495175969997945,53615.47445448 2022-10-01,23:47:06.000,274,10993535,13885,0,1664668025,13148.65766240999,43.48107770999923,53615.607209760004 2022-10-01,23:47:07.000,274,10993599,13885,0,1664668026,13148.63745347999,43.46697945000051,53615.53035144001 2022-10-01,23:47:08.000,274,10993629,13925,0,1664668027,13148.63745347999,43.45993032000115,53615.43253176001 2022-10-01,23:47:09.000,274,10993602,13845,0,1664668028,13148.70481658,43.37534076000156,53615.460480240006 2022-10-01,23:47:10.000,274,10993593,13885,0,1664668029,13148.718289199991,43.43878293000307,53615.558299920005 2022-10-01,23:47:11.000,274,10993590,13885,0,1664668030,13148.72502551,43.37534076000156,53615.56528704 2022-10-01,23:47:12.000,274,10993635,13925,0,1664668031,13148.731761819996,43.368291630002204,53615.439518880004 2022-10-01,23:47:13.000,274,10993603,13925,0,1664668032,13148.718289199991,43.33304597999813,53615.38362192001 2022-10-01,23:47:14.000,274,10993556,14085,0,1664668033,13148.691343959996,43.43173380000371,53615.52336432 2022-10-01,23:47:15.000,274,10993550,14005,0,1664668034,13148.570090379995,43.488126839998586,53615.53733856 2022-10-01,23:47:16.000,274,10993592,13885,0,1664668035,13148.53640882999,43.495175969997945,53615.57227416 2022-10-01,23:47:17.000,274,10993576,14085,0,1664668036,13148.630717169995,43.50927423000394,53615.71900368001 2022-10-01,23:47:18.000,274,10993538,13965,0,1664668037,13148.62398086,43.5163233600033,53615.69804232001 2022-10-01,23:47:19.000,274,10993581,13885,0,1664668038,13148.61724454999,43.586814660004165,53615.725990800005 2022-10-01,23:47:20.000,274,10993639,13845,0,1664668039,13148.68460765,43.544519880000735,53615.39759616 2022-10-01,23:47:21.000,274,10993624,13925,0,1664668040,13148.69808026999,43.48107770999923,53615.41157040001 2022-10-01,23:47:22.000,274,10993541,13965,0,1664668041,13148.72502551,43.495175969997945,53615.40458328 2022-10-01,23:47:23.000,274,10993559,14045,0,1664668042,13148.70481658,43.537470750001376,53615.446506 2022-10-01,23:47:24.000,274,10993580,13885,0,1664668043,13148.61724454999,43.56566726999881,53615.446506 2022-10-01,23:47:25.000,274,10993614,14045,0,1664668044,13148.549881449995,43.66435509000439,53615.656119600004 2022-10-01,23:47:26.000,274,10993569,13965,0,1664668045,13148.630717169995,43.67845335000311,53615.71201656 2022-10-01,23:47:27.000,274,10993619,14085,0,1664668046,13148.68460765,43.69960074000119,53615.63515824 2022-10-01,23:47:28.000,274,10993574,14045,0,1664668047,13148.67787133999,43.78419030000077,53615.677080960006 2022-10-01,23:47:29.000,274,10993598,13805,0,1664668048,13148.54314514,43.87582898999972,53615.677080960006 2022-10-01,23:47:30.000,274,10993623,13925,0,1664668049,13148.59703561999,43.861730730001,53615.67009384001 2022-10-01,23:47:31.000,274,10993633,14165,0,1664668050,13148.64418979,43.83353421000356,53615.71201656 2022-10-01,23:47:32.000,274,10993621,14005,0,1664668051,13148.59703561999,43.84763247000228,53615.64214536 2022-10-01,23:47:33.000,274,10993537,13885,0,1664668052,13148.610508239995,43.79828855999949,53615.558299920005 2022-10-01,23:47:34.000,274,10993583,14045,0,1664668053,13148.583563,43.79123943000013,53615.59323552 2022-10-01,23:47:35.000,274,10993587,14005,0,1664668054,13148.590299309995,43.80533768999885,53615.66310672 2022-10-01,23:47:36.000,274,10993557,13885,0,1664668055,13148.630717169995,43.713698999999906,53615.66310672 2022-10-01,23:47:37.000,274,10993591,13885,0,1664668056,13148.60377193,43.66435509000439,53615.558299920005 2022-10-01,23:47:38.000,274,10993518,13845,0,1664668057,13148.610508239995,43.67140422000375,53615.509390080006 2022-10-01,23:47:39.000,274,10993620,14125,0,1664668058,13148.64418979,43.6502568299984,53615.53035144001 2022-10-01,23:47:40.000,274,10993597,13845,0,1664668059,13148.549881449995,43.720748129999265,53615.677080960006 2022-10-01,23:47:41.000,274,10993610,14085,0,1664668060,13148.529672519995,43.73484638999798,53615.75393928 2022-10-01,23:47:42.000,274,10993626,13965,0,1664668061,13148.61724454999,43.69960074000119,53615.78887488001 2022-10-01,23:47:43.000,274,10993559,14045,0,1664668062,13148.53640882999,43.70664987000055,53615.64214536 2022-10-01,23:47:44.000,274,10993562,14045,0,1664668063,13148.549881449995,43.720748129999265,53615.56528704 2022-10-01,23:47:45.000,274,10993616,14005,0,1664668064,13148.60377193,43.69255161000183,53615.607209760004 2022-10-01,23:47:46.000,274,10993613,13845,0,1664668065,13148.56335407,43.713698999999906,53615.74695216001 2022-10-01,23:47:47.000,274,10993585,13965,0,1664668066,13148.63745347999,43.74189552000462,53615.73297792 2022-10-01,23:47:48.000,274,10993565,14045,0,1664668067,13148.610508239995,43.763042910002696,53615.54432568 2022-10-01,23:47:49.000,274,10993562,14005,0,1664668068,13148.65766240999,43.727797259998624,53615.55131280001 2022-10-01,23:47:50.000,274,10993607,13965,0,1664668069,13148.738498129991,43.74894465000398,53615.54432568 2022-10-01,23:47:51.000,274,10993589,14165,0,1664668070,13148.66439872,43.84763247000228,53615.71201656 2022-10-01,23:47:52.000,274,10993585,14045,0,1664668071,13148.64418979,43.88287811999908,53615.71900368001 2022-10-01,23:47:53.000,274,10993609,14045,0,1664668072,13148.650926099996,43.86877986000036,53615.66310672 2022-10-01,23:47:54.000,274,10993538,13885,0,1664668073,13148.60377193,43.819435950004845,53615.57227416 2022-10-01,23:47:55.000,274,10993585,13885,0,1664668074,13148.64418979,43.79123943000013,53615.48144160001 2022-10-01,23:47:56.000,274,10993540,14125,0,1664668075,13148.65766240999,43.763042910002696,53615.446506 2022-10-01,23:47:57.000,274,10993533,13765,0,1664668076,13148.67787133999,43.74894465000398,53615.47445448 2022-10-01,23:47:58.000,274,10993586,13965,0,1664668077,13148.61724454999,43.75599378000334,53615.49541584 2022-10-01,23:47:59.000,274,10993575,13765,0,1664668078,13148.59703561999,43.79123943000013,53615.50240296001 2022-10-01,23:48:00.000,274,10993575,13925,0,1664668079,13148.60377193,43.81238681999821,53615.66310672 2022-10-01,23:48:01.000,274,10993607,13805,0,1664668080,13148.583563,43.770092040002055,53615.558299920005 2022-10-01,23:48:02.000,274,10993622,13925,0,1664668081,13148.610508239995,43.763042910002696,53615.677080960006 2022-10-01,23:48:03.000,274,10993609,13925,0,1664668082,13148.610508239995,43.75599378000334,53615.59323552 2022-10-01,23:48:04.000,274,10993597,13965,0,1664668083,13148.55661775999,43.73484638999798,53615.607209760004 2022-10-01,23:48:05.000,274,10993577,13925,0,1664668084,13148.52293621,43.83353421000356,53615.85874608 2022-10-01,23:48:06.000,274,10993617,13965,0,1664668085,13148.47578203999,43.84058334000292,53615.87272032 2022-10-01,23:48:07.000,274,10993619,13885,0,1664668086,13148.549881449995,43.770092040002055,53615.795862000006 2022-10-01,23:48:08.000,274,10993559,13845,0,1664668087,13148.55661775999,43.80533768999885,53615.88669456001 2022-10-01,23:48:09.000,274,10993571,13605,0,1664668088,13148.570090379995,43.75599378000334,53615.73996504 2022-10-01,23:48:10.000,274,10993625,13845,0,1664668089,13148.53640882999,43.74189552000462,53615.677080960006 2022-10-01,23:48:11.000,274,10993593,13965,0,1664668090,13148.57682668999,43.763042910002696,53615.71201656 2022-10-01,23:48:12.000,274,10993596,13805,0,1664668091,13148.610508239995,43.79123943000013,53615.7609264 2022-10-01,23:48:13.000,274,10993584,14005,0,1664668092,13148.630717169995,43.74894465000398,53615.75393928 2022-10-01,23:48:14.000,274,10993600,13965,0,1664668093,13148.65766240999,43.826485080004204,53615.87970744 2022-10-01,23:48:15.000,274,10993599,14005,0,1664668094,13148.68460765,43.80533768999885,53615.774900640004 2022-10-01,23:48:16.000,274,10993643,13845,0,1664668095,13148.711552889996,43.80533768999885,53615.75393928 2022-10-01,23:48:17.000,274,10993603,13885,0,1664668096,13148.64418979,43.84763247000228,53615.70502944 2022-10-01,23:48:18.000,274,10993578,13965,0,1664668097,13148.731761819996,43.861730730001,53615.60022264001 2022-10-01,23:48:19.000,274,10993576,13965,0,1664668098,13148.758707059991,43.826485080004204,53615.68406808 2022-10-01,23:48:20.000,274,10993548,13845,0,1664668099,13148.76544337,43.84763247000228,53615.73297792 2022-10-01,23:48:21.000,274,10993568,14085,0,1664668100,13148.751970749996,43.84058334000292,53615.823810480004 2022-10-01,23:48:22.000,274,10993574,13725,0,1664668101,13148.792388609996,43.889927249998436,53615.893681680005 2022-10-01,23:48:23.000,274,10993553,14165,0,1664668102,13148.846279090001,43.826485080004204,53615.80284912 2022-10-01,23:48:24.000,274,10993548,14085,0,1664668103,13148.778915989991,43.90402551000443,53615.87272032 2022-10-01,23:48:25.000,274,10993528,13965,0,1664668104,13148.826070160001,43.79828855999949,53615.74695216001 2022-10-01,23:48:26.000,274,10993567,14085,0,1664668105,13148.812597539996,43.819435950004845,53615.81682336001 2022-10-01,23:48:27.000,274,10993602,14205,0,1664668106,13148.812597539996,43.78419030000077,53615.67009384001 2022-10-01,23:48:28.000,274,10993635,13925,0,1664668107,13148.792388609996,43.79828855999949,53615.67009384001 2022-10-01,23:48:29.000,274,10993606,13885,0,1664668108,13148.819333849991,43.777141170001414,53615.57926128001 2022-10-01,23:48:30.000,274,10993590,14005,0,1664668109,13148.879960639992,43.74894465000398,53615.80284912 2022-10-01,23:48:31.000,274,10993608,13965,0,1664668110,13148.839542779991,43.727797259998624,53615.774900640004 2022-10-01,23:48:32.000,274,10993595,13925,0,1664668111,13148.758707059991,43.83353421000356,53615.844771840006 2022-10-01,23:48:33.000,274,10993600,14165,0,1664668112,13148.906905880001,43.720748129999265,53615.66310672 2022-10-01,23:48:34.000,274,10993552,14085,0,1664668113,13148.846279090001,43.819435950004845,53615.607209760004 2022-10-01,23:48:35.000,274,10993585,14045,0,1664668114,13148.853015399996,43.86877986000036,53615.893681680005 2022-10-01,23:48:36.000,274,10993575,13925,0,1664668115,13148.886696950001,43.87582898999972,53615.795862000006 2022-10-01,23:48:37.000,274,10993610,13965,0,1664668116,13148.933851119997,43.83353421000356,53615.75393928 2022-10-01,23:48:38.000,274,10993601,13885,0,1664668117,13148.927114810002,43.896976379997795,53615.73996504 2022-10-01,23:48:39.000,274,10993595,13885,0,1664668118,13148.954060049997,43.81238681999821,53615.656119600004 2022-10-01,23:48:40.000,274,10993592,13925,0,1664668119,13148.974268979997,43.85468160000164,53615.71900368001 2022-10-01,23:48:41.000,274,10993644,13925,0,1664668120,13148.974268979997,43.826485080004204,53615.64214536 2022-10-01,23:48:42.000,274,10993583,14245,0,1664668121,13148.873224329996,43.92517290000251,53615.90765592 2022-10-01,23:48:43.000,274,10993662,14085,0,1664668122,13148.954060049997,43.896976379997795,53615.942591520004 2022-10-01,23:48:44.000,274,10993551,14085,0,1664668123,13148.900169569992,43.90402551000443,53615.87970744 2022-10-01,23:48:45.000,274,10993572,13925,0,1664668124,13148.954060049997,43.819435950004845,53615.66310672 2022-10-01,23:48:46.000,274,10993605,13765,0,1664668125,13148.960796359992,43.78419030000077,53615.80284912 2022-10-01,23:48:47.000,274,10993567,13925,0,1664668126,13149.055104699997,43.68550248000247,53615.558299920005 2022-10-01,23:48:48.000,274,10993578,13965,0,1664668127,13148.994477909997,43.69960074000119,53615.607209760004 2022-10-01,23:48:49.000,274,10993594,13805,0,1664668128,13148.967532670002,43.70664987000055,53615.725990800005 2022-10-01,23:48:50.000,274,10993633,13685,0,1664668129,13148.974268979997,43.727797259998624,53615.70502944 2022-10-01,23:48:51.000,274,10993546,13965,0,1664668130,13148.981005289992,43.720748129999265,53615.70502944 2022-10-01,23:48:52.000,274,10993552,13925,0,1664668131,13149.034895769997,43.63615856999968,53615.62118400001 2022-10-01,23:48:53.000,274,10993592,13765,0,1664668132,13149.021423149992,43.66435509000439,53615.61419688 2022-10-01,23:48:54.000,274,10993603,13765,0,1664668133,13149.028159460002,43.69960074000119,53615.68406808 2022-10-01,23:48:55.000,274,10993608,13845,0,1664668134,13149.095522559997,43.69255161000183,53615.75393928 2022-10-01,23:48:56.000,274,10993608,14045,0,1664668135,13149.048368390002,43.713698999999906,53615.73996504 2022-10-01,23:48:57.000,274,10993562,13925,0,1664668136,13149.034895769997,43.91107464000379,53616.02643696 2022-10-01,23:48:58.000,274,10993637,14085,0,1664668137,13149.048368390002,43.85468160000164,53615.88669456001 2022-10-01,23:48:59.000,274,10993645,14005,0,1664668138,13149.048368390002,43.84058334000292,53615.71201656 2022-10-01,23:49:00.000,274,10993628,14045,0,1664668139,13148.960796359992,43.995664200003375,53615.99848848 2022-10-01,23:49:01.000,274,10993571,13965,0,1664668140,13149.115731489997,43.91107464000379,53615.7609264 2022-10-01,23:49:02.000,274,10993594,14045,0,1664668141,13149.068577320002,43.861730730001,53615.558299920005 2022-10-01,23:49:03.000,274,10993626,13885,0,1664668142,13149.176358279998,43.87582898999972,53615.71201656 2022-10-01,23:49:04.000,274,10993598,14045,0,1664668143,13149.216776139998,43.861730730001,53615.57926128001 2022-10-01,23:49:05.000,274,10993563,14005,0,1664668144,13149.142676729993,43.88287811999908,53615.63515824 2022-10-01,23:49:06.000,274,10993623,14045,0,1664668145,13149.156149349998,43.939271160001226,53615.7609264 2022-10-01,23:49:07.000,274,10993585,13645,0,1664668146,13149.223512449993,43.86877986000036,53615.73297792 2022-10-01,23:49:08.000,274,10993592,13925,0,1664668147,13149.176358279998,43.90402551000443,53615.80983624 2022-10-01,23:49:09.000,274,10993628,14005,0,1664668148,13149.156149349998,43.91107464000379,53615.78188776 2022-10-01,23:49:10.000,274,10993578,13925,0,1664668149,13149.210039830003,43.91107464000379,53615.7609264 2022-10-01,23:49:11.000,274,10993548,13925,0,1664668150,13149.236985069998,43.861730730001,53615.795862000006 2022-10-01,23:49:12.000,274,10993624,13885,0,1664668151,13149.230248759988,43.819435950004845,53615.76791352001 2022-10-01,23:49:13.000,274,10993560,14085,0,1664668152,13149.216776139998,43.889927249998436,53615.78887488001 2022-10-01,23:49:14.000,274,10993596,13965,0,1664668153,13149.203303519993,43.88287811999908,53615.78887488001 2022-10-01,23:49:15.000,274,10993569,13765,0,1664668154,13149.270666619988,43.85468160000164,53615.69804232001 2022-10-01,23:49:16.000,274,10993586,14045,0,1664668155,13149.236985069998,43.826485080004204,53615.68406808 2022-10-01,23:49:17.000,274,10993597,13805,0,1664668156,13149.156149349998,43.83353421000356,53615.73297792 2022-10-01,23:49:18.000,274,10993597,13725,0,1664668157,13149.196567209998,43.889927249998436,53615.844771840006 2022-10-01,23:49:19.000,274,10993624,14085,0,1664668158,13149.210039830003,43.861730730001,53615.893681680005 2022-10-01,23:49:20.000,274,10993573,13885,0,1664668159,13149.156149349998,43.90402551000443,53616.061372560005 2022-10-01,23:49:21.000,274,10993622,13885,0,1664668160,13149.176358279998,43.91107464000379,53616.04739832 2022-10-01,23:49:22.000,274,10993579,14005,0,1664668161,13149.236985069998,43.83353421000356,53615.963552880006 2022-10-01,23:49:23.000,274,10993616,14005,0,1664668162,13149.270666619988,43.80533768999885,53615.99848848 2022-10-01,23:49:24.000,274,10993616,13965,0,1664668163,13149.243721379993,43.67845335000311,53615.69804232001 2022-10-01,23:49:25.000,274,10993588,13965,0,1664668164,13149.236985069998,43.70664987000055,53615.73996504 2022-10-01,23:49:26.000,274,10993553,13885,0,1664668165,13149.236985069998,43.763042910002696,53616.12425664001 2022-10-01,23:49:27.000,274,10993563,13885,0,1664668166,13149.304348169993,43.68550248000247,53616.012462720006 2022-10-01,23:49:28.000,274,10993571,13965,0,1664668167,13149.257193999998,43.67845335000311,53616.01944984 2022-10-01,23:49:29.000,274,10993605,13885,0,1664668168,13149.176358279998,43.73484638999798,53616.04739832 2022-10-01,23:49:30.000,274,10993610,13845,0,1664668169,13149.216776139998,43.69960074000119,53616.0404112 2022-10-01,23:49:31.000,274,10993589,13965,0,1664668170,13149.270666619988,43.777141170001414,53616.145218 2022-10-01,23:49:32.000,274,10993589,13925,0,1664668171,13149.338029719998,43.62206031000096,53615.97054 2022-10-01,23:49:33.000,274,10993634,13805,0,1664668172,13149.263930309993,43.713698999999906,53616.012462720006 2022-10-01,23:49:34.000,274,10993580,13725,0,1664668173,13149.304348169993,43.777141170001414,53616.05438544001 2022-10-01,23:49:35.000,274,10993601,13925,0,1664668174,13149.378447579998,43.68550248000247,53615.87970744 2022-10-01,23:49:36.000,274,10993594,14005,0,1664668175,13149.459283299999,43.593863790003525,53615.71201656 2022-10-01,23:49:37.000,274,10993589,14005,0,1664668176,13149.412129129989,43.75599378000334,53615.85874608 2022-10-01,23:49:38.000,274,10993607,13845,0,1664668177,13149.425601749994,43.79828855999949,53616.03342408001 2022-10-01,23:49:39.000,274,10993562,13885,0,1664668178,13149.49296484999,43.78419030000077,53615.90765592 2022-10-01,23:49:40.000,274,10993638,13805,0,1664668179,13149.479492229999,43.73484638999798,53615.963552880006 2022-10-01,23:49:41.000,274,10993601,13925,0,1664668180,13149.506437469994,43.73484638999798,53615.893681680005 2022-10-01,23:49:42.000,274,10993555,13965,0,1664668181,13149.452546989989,43.88287811999908,53616.2849604 2022-10-01,23:49:43.000,274,10993579,14045,0,1664668182,13149.519910089999,43.73484638999798,53616.03342408001 2022-10-01,23:49:44.000,274,10993629,13845,0,1664668183,13149.486228539994,43.78419030000077,53616.145218 2022-10-01,23:49:45.000,274,10993588,14005,0,1664668184,13149.49296484999,43.79123943000013,53616.159192240004 2022-10-01,23:49:46.000,274,10993573,13885,0,1664668185,13149.47275591999,43.84058334000292,53616.326883120004 2022-10-01,23:49:47.000,274,10993558,13885,0,1664668186,13149.607482119995,43.67845335000311,53616.04739832 2022-10-01,23:49:48.000,274,10993611,13845,0,1664668187,13149.62095474,43.720748129999265,53616.180153600006 2022-10-01,23:49:49.000,274,10993597,14325,0,1664668188,13149.54011902,43.79828855999949,53616.24303768 2022-10-01,23:49:50.000,274,10993587,14085,0,1664668189,13149.546855329994,43.75599378000334,53616.20111496001 2022-10-01,23:49:51.000,274,10993631,14005,0,1664668190,13149.62095474,43.79123943000013,53616.3548316 2022-10-01,23:49:52.000,274,10993563,14245,0,1664668191,13149.58053688,43.78419030000077,53616.43867704001 2022-10-01,23:49:53.000,274,10993624,13845,0,1664668192,13149.627691049995,43.770092040002055,53616.2150892 2022-10-01,23:49:54.000,274,10993560,14045,0,1664668193,13149.61421842999,43.79123943000013,53616.23605056 2022-10-01,23:49:55.000,274,10993526,13925,0,1664668194,13149.688317839995,43.69255161000183,53616.00547560001 2022-10-01,23:49:56.000,274,10993585,13925,0,1664668195,13149.77588986999,43.65730595999776,53615.92163016 2022-10-01,23:49:57.000,274,10993569,13965,0,1664668196,13149.74220832,43.79828855999949,53616.25701192 2022-10-01,23:49:58.000,274,10993594,13885,0,1664668197,13149.84325297,43.65730595999776,53615.9006688 2022-10-01,23:49:59.000,274,10993588,13805,0,1664668198,13149.728735699995,43.896976379997795,53616.326883120004 2022-10-01,23:50:00.000,274,10993561,13925,0,1664668199,13149.809571419995,43.91812377000315,53616.30592176 2022-10-01,23:50:01.000,274,10993595,13925,0,1664668200,13149.849989279995,43.88287811999908,53616.180153600006 2022-10-01,23:50:02.000,274,10993584,13845,0,1664668201,13149.92408869,43.78419030000077,53616.00547560001 2022-10-01,23:50:03.000,274,10993599,13965,0,1664668202,13149.89714344999,43.83353421000356,53616.05438544001 2022-10-01,23:50:04.000,274,10993579,13925,0,1664668203,13149.789362489995,43.861730730001,53616.145218 2022-10-01,23:50:05.000,274,10993572,13805,0,1664668204,13149.88367083,43.74894465000398,53616.0404112 2022-10-01,23:50:06.000,274,10993591,13925,0,1664668205,13149.89714344999,43.68550248000247,53616.00547560001 2022-10-01,23:50:07.000,274,10993567,13925,0,1664668206,13149.82304404,43.67140422000375,53616.02643696 2022-10-01,23:50:08.000,274,10993565,13885,0,1664668207,13149.77588986999,43.6502568299984,53616.06835968 2022-10-01,23:50:09.000,274,10993622,13765,0,1664668208,13149.688317839995,43.80533768999885,53616.396754320005 2022-10-01,23:50:10.000,274,10993591,14085,0,1664668209,13149.63442735999,43.81238681999821,53616.515535360006 2022-10-01,23:50:11.000,274,10993564,13925,0,1664668210,13149.58053688,43.81238681999821,53616.53649672001 2022-10-01,23:50:12.000,274,10993627,13805,0,1664668211,13149.57380056999,43.79123943000013,53616.564445200005 2022-10-01,23:50:13.000,274,10993588,13885,0,1664668212,13149.627691049995,43.763042910002696,53616.4247028 2022-10-01,23:50:14.000,274,10993545,14085,0,1664668213,13149.59400949999,43.75599378000334,53616.47361264 2022-10-01,23:50:15.000,274,10993599,14005,0,1664668214,13149.62095474,43.763042910002696,53616.45963840001 2022-10-01,23:50:16.000,274,10993667,13925,0,1664668215,13149.75568093999,43.65730595999776,53616.180153600006 2022-10-01,23:50:17.000,274,10993588,13885,0,1664668216,13149.728735699995,43.62910944000032,53616.03342408001 2022-10-01,23:50:18.000,274,10993617,13885,0,1664668217,13149.688317839995,43.79828855999949,53616.38976720001 2022-10-01,23:50:19.000,274,10993638,13885,0,1664668218,13149.61421842999,43.83353421000356,53616.25701192 2022-10-01,23:50:20.000,274,10993614,13925,0,1664668219,13149.607482119995,43.777141170001414,53616.145218 2022-10-01,23:50:21.000,274,10993596,14045,0,1664668220,13149.668108909995,43.78419030000077,53616.08932104 2022-10-01,23:50:22.000,274,10993587,14045,0,1664668221,13149.73547200999,43.78419030000077,53616.13823088 2022-10-01,23:50:23.000,274,10993559,14045,0,1664668222,13149.73547200999,43.88287811999908,53616.131243760006 2022-10-01,23:50:24.000,274,10993592,13805,0,1664668223,13149.63442735999,43.97451680999802,53616.25701192 2022-10-01,23:50:25.000,274,10993554,13885,0,1664668224,13149.59400949999,44.03795897999953,53616.47361264 2022-10-01,23:50:26.000,274,10993568,13965,0,1664668225,13149.526646399994,44.09435202000168,53616.55745808001 2022-10-01,23:50:27.000,274,10993597,14085,0,1664668226,13149.58053688,44.05205723999825,53616.34085736001 2022-10-01,23:50:28.000,274,10993611,13845,0,1664668227,13149.627691049995,43.96746767999866,53616.0404112 2022-10-01,23:50:29.000,274,10993575,14085,0,1664668228,13149.546855329994,44.10140115000104,53616.29194752001 2022-10-01,23:50:30.000,274,10993605,13925,0,1664668229,13149.567064259994,44.0732046300036,53616.229063440005 2022-10-01,23:50:31.000,274,10993628,14085,0,1664668230,13149.54011902,44.06615550000424,53616.36181872 2022-10-01,23:50:32.000,274,10993600,13885,0,1664668231,13149.62095474,43.960418549999304,53616.012462720006 2022-10-01,23:50:33.000,274,10993594,13805,0,1664668232,13149.526646399994,43.988615070004016,53616.01944984 2022-10-01,23:50:34.000,274,10993567,13885,0,1664668233,13149.519910089999,43.97451680999802,53615.98451424001 2022-10-01,23:50:35.000,274,10993600,13925,0,1664668234,13149.49296484999,44.129597669998475,53616.33387024 2022-10-01,23:50:36.000,274,10993583,14085,0,1664668235,13149.479492229999,44.08730289000232,53616.30592176 2022-10-01,23:50:37.000,274,10993611,13885,0,1664668236,13149.466019609994,44.178941580001265,53616.48758688001 2022-10-01,23:50:38.000,274,10993596,13925,0,1664668237,13149.445810679994,44.14369593000447,53616.4247028 2022-10-01,23:50:39.000,274,10993610,14085,0,1664668238,13149.418865439999,44.10140115000104,53616.31989600001 2022-10-01,23:50:40.000,274,10993585,13885,0,1664668239,13149.49296484999,44.10140115000104,53616.31989600001 2022-10-01,23:50:41.000,274,10993578,13885,0,1664668240,13149.425601749994,44.15074506000383,53616.4247028 2022-10-01,23:50:42.000,274,10993598,13845,0,1664668241,13149.418865439999,44.03090985000017,53616.326883120004 2022-10-01,23:50:43.000,274,10993649,14245,0,1664668242,13149.432338059989,44.02386072000081,53616.159192240004 2022-10-01,23:50:44.000,274,10993581,13765,0,1664668243,13149.364974959994,44.05910637000488,53616.33387024 2022-10-01,23:50:45.000,274,10993663,14005,0,1664668244,13149.364974959994,44.06615550000424,53616.2849604 2022-10-01,23:50:46.000,274,10993557,13925,0,1664668245,13149.506437469994,43.896976379997795,53616.08932104 2022-10-01,23:50:47.000,274,10993611,13925,0,1664668246,13149.452546989989,43.960418549999304,53616.159192240004 2022-10-01,23:50:48.000,274,10993637,13925,0,1664668247,13149.391920199989,43.98156594000466,53616.17316648001 2022-10-01,23:50:49.000,274,10993574,14125,0,1664668248,13149.344766029993,43.896976379997795,53615.94957864 2022-10-01,23:50:50.000,274,10993542,13765,0,1664668249,13149.297611859998,44.01681159000145,53616.18714072 2022-10-01,23:50:51.000,274,10993562,13925,0,1664668250,13149.338029719998,43.91812377000315,53616.02643696 2022-10-01,23:50:52.000,274,10993582,13965,0,1664668251,13149.290875549988,43.92517290000251,53616.08233392001 2022-10-01,23:50:53.000,274,10993630,14245,0,1664668252,13149.290875549988,43.960418549999304,53616.24303768 2022-10-01,23:50:54.000,274,10993557,14085,0,1664668253,13149.216776139998,44.05205723999825,53616.43867704001 2022-10-01,23:50:55.000,274,10993601,13725,0,1664668254,13149.216776139998,44.04500810999889,53616.20810208 2022-10-01,23:50:56.000,274,10993615,13885,0,1664668255,13149.189830900003,44.08730289000232,53616.45265128 2022-10-01,23:50:57.000,274,10993580,14045,0,1664668256,13149.135940419997,44.09435202000168,53616.25002480001 2022-10-01,23:50:58.000,274,10993563,13885,0,1664668257,13149.115731489997,44.11549940999976,53616.25002480001 2022-10-01,23:50:59.000,274,10993560,13965,0,1664668258,13149.082049939992,44.15779419000319,53616.27098616001 2022-10-01,23:51:00.000,274,10993572,14125,0,1664668259,13149.061841009992,44.16484332000255,53616.180153600006 2022-10-01,23:51:01.000,274,10993598,14245,0,1664668260,13149.108995180002,44.129597669998475,53616.24303768 2022-10-01,23:51:02.000,274,10993578,13925,0,1664668261,13149.135940419997,44.009762460002094,53615.942591520004 2022-10-01,23:51:03.000,274,10993599,13965,0,1664668262,13149.135940419997,44.02386072000081,53615.942591520004 2022-10-01,23:51:04.000,274,10993599,13885,0,1664668263,13149.061841009992,44.04500810999889,53615.942591520004 2022-10-01,23:51:05.000,274,10993592,13765,0,1664668264,13149.041632079992,44.16484332000255,53616.25002480001 2022-10-01,23:51:06.000,274,10993599,14005,0,1664668265,13148.981005289992,44.20008896999934,53616.25701192 2022-10-01,23:51:07.000,274,10993578,14045,0,1664668266,13149.001214219992,44.15074506000383,53616.18714072 2022-10-01,23:51:08.000,274,10993575,14045,0,1664668267,13149.088786250002,44.02386072000081,53615.893681680005 2022-10-01,23:51:09.000,274,10993612,13885,0,1664668268,13149.034895769997,44.01681159000145,53615.73297792 2022-10-01,23:51:10.000,274,10993575,13845,0,1664668269,13149.021423149992,44.171892450001906,53616.11726952 2022-10-01,23:51:11.000,274,10993553,14005,0,1664668270,13149.021423149992,44.178941580001265,53616.159192240004 2022-10-01,23:51:12.000,274,10993608,13805,0,1664668271,13149.041632079992,44.10140115000104,53616.05438544001 2022-10-01,23:51:13.000,274,10993560,14045,0,1664668272,13149.068577320002,44.1084502800004,53615.95656576001 2022-10-01,23:51:14.000,274,10993617,13885,0,1664668273,13148.927114810002,44.21418722999806,53616.0753468 2022-10-01,23:51:15.000,274,10993593,13885,0,1664668274,13148.974268979997,44.235334620003414,53616.06835968 2022-10-01,23:51:16.000,274,10993613,14245,0,1664668275,13149.021423149992,44.10140115000104,53615.99848848 2022-10-01,23:51:17.000,274,10993596,13885,0,1664668276,13149.014686839997,44.122548539999116,53616.03342408001 2022-10-01,23:51:18.000,274,10993571,13725,0,1664668277,13148.987741600002,44.15074506000383,53616.08233392001 2022-10-01,23:51:19.000,274,10993585,13845,0,1664668278,13148.967532670002,44.03795897999953,53615.823810480004 2022-10-01,23:51:20.000,274,10993575,14125,0,1664668279,13149.041632079992,43.96746767999866,53615.628171120006 2022-10-01,23:51:21.000,274,10993618,13725,0,1664668280,13148.960796359992,43.96746767999866,53615.64214536 2022-10-01,23:51:22.000,274,10993586,14005,0,1664668281,13148.967532670002,44.03795897999953,53615.81682336001 2022-10-01,23:51:23.000,274,10993569,14085,0,1664668282,13148.900169569992,44.08730289000232,53616.08233392001 2022-10-01,23:51:24.000,274,10993607,13925,0,1664668283,13148.906905880001,44.05910637000488,53615.86573320001 2022-10-01,23:51:25.000,274,10993611,14045,0,1664668284,13148.893433259997,43.97451680999802,53615.66310672 2022-10-01,23:51:26.000,274,10993585,13965,0,1664668285,13148.893433259997,43.960418549999304,53615.74695216001 2022-10-01,23:51:27.000,274,10993591,13925,0,1664668286,13148.846279090001,44.0732046300036,53616.08233392001 2022-10-01,23:51:28.000,274,10993599,14245,0,1664668287,13148.960796359992,43.91107464000379,53615.69804232001 2022-10-01,23:51:29.000,274,10993570,13885,0,1664668288,13148.819333849991,44.0732046300036,53615.87970744 2022-10-01,23:51:30.000,274,10993606,13725,0,1664668289,13148.819333849991,44.06615550000424,53615.93560440001 2022-10-01,23:51:31.000,274,10993527,14085,0,1664668290,13148.778915989991,44.10140115000104,53615.97054 2022-10-01,23:51:32.000,274,10993574,14085,0,1664668291,13148.799124919991,44.136646799997834,53616.11726952 2022-10-01,23:51:33.000,274,10993623,14085,0,1664668292,13148.812597539996,44.05205723999825,53615.85175896 2022-10-01,23:51:34.000,274,10993604,14045,0,1664668293,13148.839542779991,44.06615550000424,53615.78188776 2022-10-01,23:51:35.000,274,10993554,13885,0,1664668294,13148.826070160001,44.02386072000081,53615.6910552 2022-10-01,23:51:36.000,274,10993573,13725,0,1664668295,13148.846279090001,44.009762460002094,53615.66310672 2022-10-01,23:51:37.000,274,10993625,13965,0,1664668296,13148.826070160001,44.04500810999889,53615.69804232001 2022-10-01,23:51:38.000,274,10993603,13965,0,1664668297,13148.785652300001,44.08730289000232,53615.774900640004 2022-10-01,23:51:39.000,274,10993625,13725,0,1664668298,13148.738498129991,44.03090985000017,53615.488428720004 2022-10-01,23:51:40.000,274,10993635,13725,0,1664668299,13148.711552889996,44.04500810999889,53615.49541584 2022-10-01,23:51:41.000,274,10993530,13965,0,1664668300,13148.72502551,44.10140115000104,53615.52336432 2022-10-01,23:51:42.000,274,10993608,13845,0,1664668301,13148.72502551,44.08025376000296,53615.57926128001 2022-10-01,23:51:43.000,274,10993595,13805,0,1664668302,13148.691343959996,44.09435202000168,53615.53733856 2022-10-01,23:51:44.000,274,10993621,13725,0,1664668303,13148.66439872,44.1084502800004,53615.52336432 2022-10-01,23:51:45.000,274,10993605,13725,0,1664668304,13148.610508239995,44.129597669998475,53615.47445448 2022-10-01,23:51:46.000,274,10993640,14165,0,1664668305,13148.59703561999,44.129597669998475,53615.46746736 2022-10-01,23:51:47.000,274,10993589,13805,0,1664668306,13148.583563,44.129597669998475,53615.41157040001 2022-10-01,23:51:48.000,274,10993569,13925,0,1664668307,13148.60377193,44.14369593000447,53615.42554464 2022-10-01,23:51:49.000,274,10993562,13845,0,1664668308,13148.570090379995,44.221236360004696,53615.48144160001 2022-10-01,23:51:50.000,274,10993556,13925,0,1664668309,13148.57682668999,44.19303983999998,53615.41855752 2022-10-01,23:51:51.000,274,10993599,14085,0,1664668310,13148.570090379995,44.20008896999934,53615.439518880004 2022-10-01,23:51:52.000,274,10993575,14085,0,1664668311,13148.60377193,44.20008896999934,53615.40458328 2022-10-01,23:51:53.000,274,10993585,13725,0,1664668312,13148.57682668999,44.24238375000277,53615.40458328 2022-10-01,23:51:54.000,274,10993590,14005,0,1664668313,13148.583563,44.26353114000085,53615.36964768 2022-10-01,23:51:55.000,274,10993564,14005,0,1664668314,13148.570090379995,44.24943288000213,53615.34868632 2022-10-01,23:51:56.000,274,10993568,13925,0,1664668315,13148.529672519995,44.27058027000021,53615.446506 2022-10-01,23:51:57.000,274,10993566,13885,0,1664668316,13148.52293621,44.298776789997646,53615.39759616 2022-10-01,23:51:58.000,274,10993613,13965,0,1664668317,13148.55661775999,44.25648201000149,53615.32772496 2022-10-01,23:51:59.000,274,10993550,14005,0,1664668318,13148.583563,44.27762939999957,53615.35567344 2022-10-01,23:52:00.000,274,10993589,14085,0,1664668319,13148.529672519995,44.31287505000364,53615.49541584 2022-10-01,23:52:01.000,274,10993592,14005,0,1664668320,13148.51619989999,44.298776789997646,53615.41855752 2022-10-01,23:52:02.000,274,10993587,13805,0,1664668321,13148.489254659995,44.28467852999893,53615.390609040005 2022-10-01,23:52:03.000,274,10993580,14005,0,1664668322,13148.469045729995,44.27058027000021,53615.45349312001 2022-10-01,23:52:04.000,274,10993580,13845,0,1664668323,13148.42189156,44.29172765999829,53615.3067636 2022-10-01,23:52:05.000,274,10993579,13925,0,1664668324,13148.40168263,44.21418722999806,53615.26484088001 2022-10-01,23:52:06.000,274,10993566,13885,0,1664668325,13148.347792149994,44.24943288000213,53615.25785376 2022-10-01,23:52:07.000,274,10993569,13925,0,1664668326,13148.31411059999,44.298776789997646,53615.38362192001 2022-10-01,23:52:08.000,274,10993617,13765,0,1664668327,13148.347792149994,44.28467852999893,53615.38362192001 2022-10-01,23:52:09.000,274,10993566,13805,0,1664668328,13148.347792149994,44.28467852999893,53615.3067636 2022-10-01,23:52:10.000,274,10993590,13885,0,1664668329,13148.280429049999,44.34107157000108,53615.34868632 2022-10-01,23:52:11.000,274,10993583,13805,0,1664668330,13148.29390166999,44.30582592000428,53615.19496968001 2022-10-01,23:52:12.000,274,10993601,14005,0,1664668331,13148.307374289994,44.34107157000108,53615.43253176001 2022-10-01,23:52:13.000,274,10993583,13805,0,1664668332,13148.300637979999,44.36926808999851,53615.32772496 2022-10-01,23:52:14.000,274,10993570,13885,0,1664668333,13148.226538569994,44.42566113000066,53615.60022264001 2022-10-01,23:52:15.000,274,10993564,13885,0,1664668334,13148.31411059999,44.298776789997646,53615.32772496 2022-10-01,23:52:16.000,274,10993586,13885,0,1664668335,13148.240011189999,44.44680851999874,53615.69804232001 2022-10-01,23:52:17.000,274,10993577,14045,0,1664668336,13148.280429049999,44.32697331000236,53615.38362192001 2022-10-01,23:52:18.000,274,10993566,14085,0,1664668337,13148.287165359994,44.28467852999893,53615.153046960004 2022-10-01,23:52:19.000,274,10993592,14125,0,1664668338,13148.219802259999,44.30582592000428,53615.222918160005 2022-10-01,23:52:20.000,274,10993631,14245,0,1664668339,13148.260220119999,44.29172765999829,53615.320737840004 2022-10-01,23:52:21.000,274,10993648,13925,0,1664668340,13148.25348380999,44.29172765999829,53615.31375072001 2022-10-01,23:52:22.000,274,10993604,14125,0,1664668341,13148.192857019989,44.362218959999154,53615.28580224001 2022-10-01,23:52:23.000,274,10993581,13965,0,1664668342,13148.172648089989,44.33402244000172,53615.19496968001 2022-10-01,23:52:24.000,274,10993609,13965,0,1664668343,13148.206329639994,44.33402244000172,53615.32772496 2022-10-01,23:52:25.000,274,10993612,13925,0,1664668344,13148.206329639994,44.33402244000172,53615.36266056001 2022-10-01,23:52:26.000,274,10993615,13885,0,1664668345,13148.219802259999,44.28467852999893,53615.271828000004 2022-10-01,23:52:27.000,274,10993622,13765,0,1664668346,13148.118757609998,44.32697331000236,53615.27881512 2022-10-01,23:52:28.000,274,10993590,14085,0,1664668347,13148.138966539998,44.298776789997646,53615.174008320006 2022-10-01,23:52:29.000,274,10993599,13965,0,1664668348,13148.159175469998,44.34107157000108,53615.29977648 2022-10-01,23:52:30.000,274,10993576,13645,0,1664668349,13148.186120709994,44.32697331000236,53615.292789360006 2022-10-01,23:52:31.000,274,10993553,13925,0,1664668350,13148.186120709994,44.32697331000236,53615.13907272 2022-10-01,23:52:32.000,274,10993605,14005,0,1664668351,13148.165911779994,44.4186120000013,53615.2019568 2022-10-01,23:52:33.000,274,10993566,13845,0,1664668352,13148.172648089989,44.397464610003226,53615.153046960004 2022-10-01,23:52:34.000,274,10993631,13765,0,1664668353,13148.145702849994,44.411562870001944,53615.27881512 2022-10-01,23:52:35.000,274,10993575,13885,0,1664668354,13148.152439159989,44.362218959999154,53615.055227280005 2022-10-01,23:52:36.000,274,10993628,13765,0,1664668355,13148.152439159989,44.42566113000066,53615.04824016001 2022-10-01,23:52:37.000,274,10993582,13845,0,1664668356,13148.085076059993,44.4538576499981,53615.09016288 2022-10-01,23:52:38.000,274,10993559,14045,0,1664668357,13148.051394509988,44.48205417000281,53615.20894392 2022-10-01,23:52:39.000,274,10993560,13885,0,1664668358,13148.118757609998,44.531398079998326,53615.26484088001 2022-10-01,23:52:40.000,274,10993622,14165,0,1664668359,13148.132230229989,44.43975938999938,53615.01330456 2022-10-01,23:52:41.000,274,10993596,13885,0,1664668360,13148.078339749998,44.51025069000025,53615.292789360006 2022-10-01,23:52:42.000,274,10993640,13685,0,1664668361,13148.037921889998,44.460906780004734,53615.25785376 2022-10-01,23:52:43.000,274,10993598,13885,0,1664668362,13148.051394509988,44.531398079998326,53615.40458328 2022-10-01,23:52:44.000,274,10993578,14045,0,1664668363,13148.037921889998,44.4186120000013,53615.02029168 2022-10-01,23:52:45.000,274,10993582,13725,0,1664668364,13148.004240339993,44.50320156000089,53615.16702120001 2022-10-01,23:52:46.000,274,10993596,14005,0,1664668365,13148.091812369988,44.38336635000451,53615.09016288 2022-10-01,23:52:47.000,274,10993618,13965,0,1664668366,13148.058130819998,44.397464610003226,53615.06920152 2022-10-01,23:52:48.000,274,10993558,13925,0,1664668367,13148.004240339993,44.43975938999938,53615.04824016001 2022-10-01,23:52:49.000,274,10993547,13885,0,1664668368,13147.963822479993,44.460906780004734,53615.18798256 2022-10-01,23:52:50.000,274,10993571,14045,0,1664668369,13147.984031409993,44.460906780004734,53615.2019568 2022-10-01,23:52:51.000,274,10993579,13845,0,1664668370,13147.997504029998,44.42566113000066,53615.04824016001 2022-10-01,23:52:52.000,274,10993577,13885,0,1664668371,13147.990767720003,44.38336635000451,53614.99933032001 2022-10-01,23:52:53.000,274,10993557,14165,0,1664668372,13148.010976649988,44.44680851999874,53615.26484088001 2022-10-01,23:52:54.000,274,10993561,13965,0,1664668373,13148.058130819998,44.355169829999795,53614.99933032001 2022-10-01,23:52:55.000,274,10993579,13885,0,1664668374,13147.984031409993,44.36926808999851,53615.08317576 2022-10-01,23:52:56.000,274,10993572,13845,0,1664668375,13148.017712959998,44.411562870001944,53615.09715000001 2022-10-01,23:52:57.000,274,10993568,13805,0,1664668376,13148.017712959998,44.44680851999874,53615.11811136001 2022-10-01,23:52:58.000,274,10993577,14005,0,1664668377,13148.037921889998,44.4186120000013,53615.01330456 2022-10-01,23:52:59.000,274,10993585,14085,0,1664668378,13147.997504029998,44.47500504000345,53615.104137120004 2022-10-01,23:53:00.000,274,10993609,14085,0,1664668379,13147.977295099998,44.48910330000217,53615.07618864001 2022-10-01,23:53:01.000,274,10993544,13885,0,1664668380,13148.064867129993,44.49615243000153,53615.125098480006 2022-10-01,23:53:02.000,274,10993571,13885,0,1664668381,13148.078339749998,44.531398079998326,53615.1320856 2022-10-01,23:53:03.000,274,10993587,13925,0,1664668382,13148.010976649988,44.54549634000432,53615.125098480006 2022-10-01,23:53:04.000,274,10993580,13925,0,1664668383,13148.118757609998,44.594840249999834,53615.222918160005 2022-10-01,23:53:05.000,274,10993565,14085,0,1664668384,13148.125493919993,44.5666437300024,53615.11112424 2022-10-01,23:53:06.000,274,10993615,13925,0,1664668385,13148.138966539998,44.623036770004546,53615.0622144 2022-10-01,23:53:07.000,274,10993601,13765,0,1664668386,13148.031185579988,44.74287198000093,53615.36266056001 2022-10-01,23:53:08.000,274,10993621,13725,0,1664668387,13148.044658199993,44.74287198000093,53615.28580224001 2022-10-01,23:53:09.000,274,10993605,13805,0,1664668388,13148.138966539998,44.764019369999005,53615.341699200006 2022-10-01,23:53:10.000,274,10993577,13885,0,1664668389,13148.233274879989,44.594840249999834,53615.02727880001 2022-10-01,23:53:11.000,274,10993595,13845,0,1664668390,13148.213065949989,44.573692860001756,53615.03426592 2022-10-01,23:53:12.000,274,10993548,13885,0,1664668391,13148.206329639994,44.587791120000475,53615.02029168 2022-10-01,23:53:13.000,274,10993549,13965,0,1664668392,13148.186120709994,44.538447209997685,53615.01330456 2022-10-01,23:53:14.000,274,10993614,13885,0,1664668393,13148.132230229989,44.524348949998966,53614.97836896001 2022-10-01,23:53:15.000,274,10993604,13765,0,1664668394,13148.091812369988,44.538447209997685,53615.09016288 2022-10-01,23:53:16.000,274,10993554,14005,0,1664668395,13148.118757609998,44.531398079998326,53615.0622144 2022-10-01,23:53:17.000,274,10993564,13805,0,1664668396,13148.085076059993,44.51025069000025,53615.09016288 2022-10-01,23:53:18.000,274,10993590,13925,0,1664668397,13148.085076059993,44.54549634000432,53615.06920152 2022-10-01,23:53:19.000,274,10993617,13965,0,1664668398,13147.950349860002,44.67238068000006,53615.509390080006 2022-10-01,23:53:20.000,274,10993596,14125,0,1664668399,13147.903195689993,44.644184160002624,53615.46746736 2022-10-01,23:53:21.000,274,10993620,13885,0,1664668400,13147.903195689993,44.67238068000006,53615.40458328 2022-10-01,23:53:22.000,274,10993633,13765,0,1664668401,13147.936877239998,44.630085900003905,53615.271828000004 2022-10-01,23:53:23.000,274,10993596,13925,0,1664668402,13147.896459379997,44.55959460000304,53614.97836896001 2022-10-01,23:53:24.000,274,10993583,13845,0,1664668403,13147.856041519997,44.594840249999834,53614.97836896001 2022-10-01,23:53:25.000,274,10993598,13765,0,1664668404,13147.876250449997,44.630085900003905,53615.11811136001 2022-10-01,23:53:26.000,274,10993575,13965,0,1664668405,13147.970558790003,44.623036770004546,53615.04125304 2022-10-01,23:53:27.000,274,10993574,13765,0,1664668406,13147.957086169998,44.72877372000221,53615.271828000004 2022-10-01,23:53:28.000,274,10993574,13965,0,1664668407,13147.977295099998,44.72877372000221,53615.09715000001 2022-10-01,23:53:29.000,274,10993597,13925,0,1664668408,13147.923404619993,44.764019369999005,53615.01330456 2022-10-01,23:53:30.000,274,10993583,14085,0,1664668409,13147.916668309997,44.84860892999859,53615.3067636 2022-10-01,23:53:31.000,274,10993561,13725,0,1664668410,13147.963822479993,44.84860892999859,53615.35567344 2022-10-01,23:53:32.000,274,10993547,13765,0,1664668411,13147.916668309997,44.83451066999987,53615.38362192001 2022-10-01,23:53:33.000,274,10993572,13965,0,1664668412,13147.950349860002,44.88385458000266,53615.47445448 2022-10-01,23:53:34.000,274,10993576,13885,0,1664668413,13148.031185579988,44.77811762999772,53615.16003408 2022-10-01,23:53:35.000,274,10993560,13685,0,1664668414,13148.064867129993,44.70762633000413,53614.985356080004 2022-10-01,23:53:36.000,274,10993584,13845,0,1664668415,13148.058130819998,44.74992111000029,53615.09715000001 2022-10-01,23:53:37.000,274,10993564,13845,0,1664668416,13148.064867129993,44.79221589000372,53615.09016288 2022-10-01,23:53:38.000,274,10993579,13805,0,1664668417,13148.138966539998,44.71467546000349,53615.08317576 2022-10-01,23:53:39.000,274,10993569,13725,0,1664668418,13148.138966539998,44.70057720000477,53615.104137120004 2022-10-01,23:53:40.000,274,10993590,13965,0,1664668419,13148.064867129993,44.67942980999942,53615.06920152 2022-10-01,23:53:41.000,274,10993598,13925,0,1664668420,13148.091812369988,44.580741990001115,53615.07618864001 2022-10-01,23:53:42.000,274,10993621,13885,0,1664668421,13148.098548679998,44.580741990001115,53615.04824016001 2022-10-01,23:53:43.000,274,10993608,13925,0,1664668422,13148.112021299989,44.65828242000134,53615.153046960004 2022-10-01,23:53:44.000,274,10993559,13805,0,1664668423,13148.024449269993,44.637135030003265,53615.21593104001 2022-10-01,23:53:45.000,274,10993529,13965,0,1664668424,13147.984031409993,44.60188937999919,53615.25086664 2022-10-01,23:53:46.000,274,10993570,13805,0,1664668425,13147.943613549993,44.60893850999855,53615.271828000004 2022-10-01,23:53:47.000,274,10993626,13765,0,1664668426,13148.051394509988,44.4538576499981,53614.85958792001 2022-10-01,23:53:48.000,274,10993566,14005,0,1664668427,13147.930140930002,44.65123329000198,53615.21593104001 2022-10-01,23:53:49.000,274,10993599,13805,0,1664668428,13148.017712959998,44.587791120000475,53615.18099544 2022-10-01,23:53:50.000,274,10993562,13725,0,1664668429,13148.010976649988,44.60188937999919,53615.22990528 2022-10-01,23:53:51.000,274,10993589,14005,0,1664668430,13148.152439159989,44.531398079998326,53614.9923432 2022-10-01,23:53:52.000,274,10993580,13765,0,1664668431,13148.125493919993,44.61598763999791,53615.02727880001 2022-10-01,23:53:53.000,274,10993598,13765,0,1664668432,13148.044658199993,44.764019369999005,53615.320737840004 2022-10-01,23:53:54.000,274,10993596,13765,0,1664668433,13148.044658199993,44.813363280001795,53615.3067636 2022-10-01,23:53:55.000,274,10993588,13925,0,1664668434,13148.165911779994,44.74992111000029,53615.055227280005 2022-10-01,23:53:56.000,274,10993603,13685,0,1664668435,13148.219802259999,44.88385458000266,53615.22990528 2022-10-01,23:53:57.000,274,10993586,13765,0,1664668436,13148.192857019989,44.89090371000202,53615.341699200006 2022-10-01,23:53:58.000,274,10993584,13925,0,1664668437,13148.246747499994,44.820412410001154,53615.1320856 2022-10-01,23:53:59.000,274,10993612,13885,0,1664668438,13148.25348380999,44.74287198000093,53614.99933032001 2022-10-01,23:54:00.000,274,10993570,13645,0,1664668439,13148.280429049999,44.806314150002436,53615.18099544 2022-10-01,23:54:01.000,274,10993557,13925,0,1664668440,13148.226538569994,44.90500197000074,53615.3766348 2022-10-01,23:54:02.000,274,10993582,13925,0,1664668441,13148.192857019989,44.89795284000138,53615.46746736 2022-10-01,23:54:03.000,274,10993594,13845,0,1664668442,13148.27369273999,44.84155979999923,53615.35567344 2022-10-01,23:54:04.000,274,10993590,13885,0,1664668443,13148.266956429994,44.764019369999005,53615.153046960004 2022-10-01,23:54:05.000,274,10993584,13845,0,1664668444,13148.280429049999,44.74287198000093,53615.24387952001 2022-10-01,23:54:06.000,274,10993579,13965,0,1664668445,13148.32084691,44.65828242000134,53615.16003408 2022-10-01,23:54:07.000,274,10993592,13885,0,1664668446,13148.37473738999,44.644184160002624,53615.1320856 2022-10-01,23:54:08.000,274,10993610,13805,0,1664668447,13148.33431952999,44.67942980999942,53615.22990528 2022-10-01,23:54:09.000,274,10993582,14085,0,1664668448,13148.27369273999,44.72172459000285,53615.36266056001 2022-10-01,23:54:10.000,274,10993572,13965,0,1664668449,13148.280429049999,44.71467546000349,53615.25785376 2022-10-01,23:54:11.000,274,10993609,13845,0,1664668450,13148.287165359994,44.70762633000413,53615.41855752 2022-10-01,23:54:12.000,274,10993636,13885,0,1664668451,13148.260220119999,44.74992111000029,53615.35567344 2022-10-01,23:54:13.000,274,10993571,13805,0,1664668452,13148.246747499994,44.771068499998364,53615.446506 2022-10-01,23:54:14.000,274,10993588,13765,0,1664668453,13148.347792149994,44.644184160002624,53615.153046960004 2022-10-01,23:54:15.000,274,10993593,14045,0,1664668454,13148.327583219994,44.74992111000029,53615.45349312001 2022-10-01,23:54:16.000,274,10993608,13925,0,1664668455,13148.35452845999,44.72172459000285,53615.24387952001 2022-10-01,23:54:17.000,274,10993581,13925,0,1664668456,13148.280429049999,44.83451066999987,53615.36266056001 2022-10-01,23:54:18.000,274,10993601,13885,0,1664668457,13148.36126477,44.74287198000093,53615.16003408 2022-10-01,23:54:19.000,274,10993573,13805,0,1664668458,13148.36126477,44.85565805999795,53615.38362192001 2022-10-01,23:54:20.000,274,10993605,13805,0,1664668459,13148.368001079994,44.862707190004585,53615.28580224001 2022-10-01,23:54:21.000,274,10993569,13925,0,1664668460,13148.327583219994,44.97549327000161,53615.35567344 2022-10-01,23:54:22.000,274,10993593,13645,0,1664668461,13148.40168263,44.95434588000353,53615.446506 2022-10-01,23:54:23.000,274,10993572,13965,0,1664668462,13148.46230942,44.88385458000266,53615.18099544 2022-10-01,23:54:24.000,274,10993584,13845,0,1664668463,13148.47578203999,44.89090371000202,53615.24387952001 2022-10-01,23:54:25.000,274,10993632,13805,0,1664668464,13148.39494631999,44.982542400000966,53615.2368924 2022-10-01,23:54:26.000,274,10993591,13885,0,1664668465,13148.388210009995,45.05303370000183,53615.439518880004 2022-10-01,23:54:27.000,274,10993571,13925,0,1664668466,13148.41515524999,44.95434588000353,53615.292789360006 2022-10-01,23:54:28.000,274,10993603,14085,0,1664668467,13148.39494631999,44.92614935999882,53615.19496968001 2022-10-01,23:54:29.000,274,10993623,13845,0,1664668468,13148.428627869995,45.045984570002474,53615.45349312001 2022-10-01,23:54:30.000,274,10993579,13845,0,1664668469,13148.408418939995,44.996640659999684,53615.48144160001 2022-10-01,23:54:31.000,274,10993607,13725,0,1664668470,13148.36126477,44.96844414000225,53615.38362192001 2022-10-01,23:54:32.000,274,10993576,14005,0,1664668471,13148.3814737,44.94024762000481,53615.460480240006 2022-10-01,23:54:33.000,274,10993565,13805,0,1664668472,13148.36126477,44.982542400000966,53615.45349312001 2022-10-01,23:54:34.000,274,10993579,13765,0,1664668473,13148.327583219994,44.996640659999684,53615.48144160001 2022-10-01,23:54:35.000,274,10993617,13925,0,1664668474,13148.327583219994,44.933198489998176,53615.36964768 2022-10-01,23:54:36.000,274,10993604,13885,0,1664668475,13148.31411059999,44.933198489998176,53615.5163772 2022-10-01,23:54:37.000,274,10993614,13725,0,1664668476,13148.347792149994,44.96139501000289,53615.48144160001 2022-10-01,23:54:38.000,274,10993612,13885,0,1664668477,13148.34105584,44.95434588000353,53615.48144160001 2022-10-01,23:54:39.000,274,10993575,13805,0,1664668478,13148.33431952999,45.038935440003115,53615.56528704 2022-10-01,23:54:40.000,274,10993583,13965,0,1664668479,13148.31411059999,45.06008283000119,53615.67009384001 2022-10-01,23:54:41.000,274,10993584,13805,0,1664668480,13148.31411059999,45.031886310003756,53615.63515824 2022-10-01,23:54:42.000,274,10993565,13765,0,1664668481,13148.29390166999,45.06713196000055,53615.5862484 2022-10-01,23:54:43.000,274,10993587,13845,0,1664668482,13148.35452845999,45.031886310003756,53615.52336432 2022-10-01,23:54:44.000,274,10993610,13725,0,1664668483,13148.3814737,44.933198489998176,53615.26484088001 2022-10-01,23:54:45.000,274,10993563,13925,0,1664668484,13148.42189156,44.94024762000481,53615.26484088001 2022-10-01,23:54:46.000,274,10993548,13845,0,1664668485,13148.48251835,44.97549327000161,53615.52336432 2022-10-01,23:54:47.000,274,10993615,14085,0,1664668486,13148.55661775999,44.91910022999946,53615.35567344 2022-10-01,23:54:48.000,274,10993601,13805,0,1664668487,13148.590299309995,44.90500197000074,53615.22990528 2022-10-01,23:54:49.000,274,10993606,13645,0,1664668488,13148.50272728,44.90500197000074,53615.2368924 2022-10-01,23:54:50.000,274,10993611,13765,0,1664668489,13148.51619989999,44.9120511000001,53615.22990528 2022-10-01,23:54:51.000,274,10993617,13965,0,1664668490,13148.549881449995,44.88385458000266,53615.27881512 2022-10-01,23:54:52.000,274,10993582,13965,0,1664668491,13148.52293621,44.862707190004585,53615.27881512 2022-10-01,23:54:53.000,274,10993619,13965,0,1664668492,13148.529672519995,44.84155979999923,53615.25785376 2022-10-01,23:54:54.000,274,10993593,14165,0,1664668493,13148.51619989999,44.813363280001795,53615.16702120001 2022-10-01,23:54:55.000,274,10993598,13845,0,1664668494,13148.49599096999,44.82746154000051,53615.18099544 2022-10-01,23:54:56.000,274,10993617,13845,0,1664668495,13148.49599096999,44.79926502000308,53615.320737840004 2022-10-01,23:54:57.000,274,10993584,13965,0,1664668496,13148.45557310999,44.79926502000308,53615.32772496 2022-10-01,23:54:58.000,274,10993602,14085,0,1664668497,13148.45557310999,44.79926502000308,53615.292789360006 2022-10-01,23:54:59.000,274,10993596,14125,0,1664668498,13148.45557310999,44.806314150002436,53615.35567344 2022-10-01,23:55:00.000,274,10993578,14085,0,1664668499,13148.428627869995,44.84155979999923,53615.38362192001 2022-10-01,23:55:01.000,274,10993589,13725,0,1664668500,13148.489254659995,44.820412410001154,53615.3766348 2022-10-01,23:55:02.000,274,10993575,14045,0,1664668501,13148.50272728,44.79926502000308,53615.509390080006 2022-10-01,23:55:03.000,274,10993574,13765,0,1664668502,13148.50272728,44.77811762999772,53615.3067636 2022-10-01,23:55:04.000,274,10993609,13605,0,1664668503,13148.48251835,44.820412410001154,53615.42554464 2022-10-01,23:55:05.000,274,10993598,13565,0,1664668504,13148.50272728,44.85565805999795,53615.292789360006 2022-10-01,23:55:06.000,274,10993580,13805,0,1664668505,13148.52293621,44.820412410001154,53615.40458328 2022-10-01,23:55:07.000,274,10993567,13925,0,1664668506,13148.610508239995,44.862707190004585,53615.33471208001 2022-10-01,23:55:08.000,274,10993567,13725,0,1664668507,13148.61724454999,44.869756320003944,53615.32772496 2022-10-01,23:55:09.000,274,10993566,14045,0,1664668508,13148.570090379995,45.06713196000055,53615.57926128001 2022-10-01,23:55:10.000,274,10993607,13525,0,1664668509,13148.650926099996,44.95434588000353,53615.439518880004 2022-10-01,23:55:11.000,274,10993568,13725,0,1664668510,13148.65766240999,45.045984570002474,53615.57926128001 2022-10-01,23:55:12.000,274,10993568,14085,0,1664668511,13148.751970749996,44.96139501000289,53615.40458328 2022-10-01,23:55:13.000,274,10993579,13965,0,1664668512,13148.66439872,45.0107389199984,53615.29977648 2022-10-01,23:55:14.000,274,10993561,13685,0,1664668513,13148.67787133999,45.09532847999799,53615.725990800005 2022-10-01,23:55:15.000,274,10993632,13885,0,1664668514,13148.70481658,45.045984570002474,53615.56528704 2022-10-01,23:55:16.000,274,10993576,13965,0,1664668515,13148.63745347999,45.06713196000055,53615.66310672 2022-10-01,23:55:17.000,274,10993606,13725,0,1664668516,13148.68460765,45.038935440003115,53615.59323552 2022-10-01,23:55:18.000,274,10993561,13885,0,1664668517,13148.785652300001,44.89795284000138,53615.41855752 2022-10-01,23:55:19.000,274,10993638,13885,0,1664668518,13148.72502551,44.95434588000353,53615.54432568 2022-10-01,23:55:20.000,274,10993562,13965,0,1664668519,13148.68460765,44.91910022999946,53615.5862484 2022-10-01,23:55:21.000,274,10993596,13925,0,1664668520,13148.62398086,44.862707190004585,53615.41855752 2022-10-01,23:55:22.000,274,10993585,13885,0,1664668521,13148.691343959996,44.862707190004585,53615.50240296001 2022-10-01,23:55:23.000,274,10993612,13805,0,1664668522,13148.718289199991,44.84860892999859,53615.509390080006 2022-10-01,23:55:24.000,274,10993567,13725,0,1664668523,13148.65766240999,44.83451066999987,53615.3766348 2022-10-01,23:55:25.000,274,10993605,13845,0,1664668524,13148.671135029996,44.862707190004585,53615.41855752 2022-10-01,23:55:26.000,274,10993637,13925,0,1664668525,13148.64418979,44.82746154000051,53615.50240296001 2022-10-01,23:55:27.000,274,10993582,14045,0,1664668526,13148.64418979,44.764019369999005,53615.49541584 2022-10-01,23:55:28.000,274,10993576,13845,0,1664668527,13148.70481658,44.74287198000093,53615.59323552 2022-10-01,23:55:29.000,274,10993589,13885,0,1664668528,13148.64418979,44.771068499998364,53615.60022264001 2022-10-01,23:55:30.000,274,10993587,14205,0,1664668529,13148.630717169995,44.74992111000029,53615.63515824 2022-10-01,23:55:31.000,274,10993612,13725,0,1664668530,13148.62398086,44.764019369999005,53615.677080960006 2022-10-01,23:55:32.000,274,10993605,13725,0,1664668531,13148.671135029996,44.70057720000477,53615.67009384001 2022-10-01,23:55:33.000,274,10993609,14005,0,1664668532,13148.67787133999,44.70057720000477,53615.6910552 2022-10-01,23:55:34.000,274,10993588,14005,0,1664668533,13148.67787133999,44.70762633000413,53615.63515824 2022-10-01,23:55:35.000,274,10993536,13725,0,1664668534,13148.72502551,44.68647893999878,53615.607209760004 2022-10-01,23:55:36.000,274,10993558,14125,0,1664668535,13148.785652300001,44.623036770004546,53615.57926128001 2022-10-01,23:55:37.000,274,10993594,13925,0,1664668536,13148.751970749996,44.67238068000006,53615.57926128001 2022-10-01,23:55:38.000,274,10993589,13805,0,1664668537,13148.72502551,44.68647893999878,53615.68406808 2022-10-01,23:55:39.000,274,10993599,13845,0,1664668538,13148.738498129991,44.68647893999878,53615.60022264001 2022-10-01,23:55:40.000,274,10993597,13925,0,1664668539,13148.738498129991,44.70057720000477,53615.61419688 2022-10-01,23:55:41.000,274,10993578,13765,0,1664668540,13148.778915989991,44.72877372000221,53615.6910552 2022-10-01,23:55:42.000,274,10993608,13845,0,1664668541,13148.819333849991,44.70057720000477,53615.677080960006 2022-10-01,23:55:43.000,274,10993578,13885,0,1664668542,13148.832806469996,44.67238068000006,53615.5163772 2022-10-01,23:55:44.000,274,10993577,13765,0,1664668543,13148.799124919991,44.70057720000477,53615.64214536 2022-10-01,23:55:45.000,274,10993605,13845,0,1664668544,13148.832806469996,44.68647893999878,53615.5163772 2022-10-01,23:55:46.000,274,10993616,13965,0,1664668545,13148.859751709992,44.72172459000285,53615.61419688 2022-10-01,23:55:47.000,274,10993622,13925,0,1664668546,13148.839542779991,44.771068499998364,53615.64214536 2022-10-01,23:55:48.000,274,10993605,13845,0,1664668547,13148.846279090001,44.83451066999987,53615.64214536 2022-10-01,23:55:49.000,274,10993619,13845,0,1664668548,13148.859751709992,44.8768054500033,53615.63515824 2022-10-01,23:55:50.000,274,10993581,13765,0,1664668549,13148.933851119997,44.94729675000417,53615.73297792 2022-10-01,23:55:51.000,274,10993600,13965,0,1664668550,13149.021423149992,44.982542400000966,53615.725990800005 2022-10-01,23:55:52.000,274,10993610,13925,0,1664668551,13149.088786250002,44.94729675000417,53615.60022264001 2022-10-01,23:55:53.000,274,10993626,13725,0,1664668552,13149.068577320002,44.96844414000225,53615.53035144001 2022-10-01,23:55:54.000,274,10993614,13725,0,1664668553,13149.102258869993,45.06008283000119,53615.73297792 2022-10-01,23:55:55.000,274,10993605,13725,0,1664668554,13149.162885659993,45.031886310003756,53615.607209760004 2022-10-01,23:55:56.000,274,10993586,13925,0,1664668555,13149.196567209998,45.0107389199984,53615.57227416 2022-10-01,23:55:57.000,274,10993543,14125,0,1664668556,13149.236985069998,44.982542400000966,53615.54432568 2022-10-01,23:55:58.000,274,10993574,13805,0,1664668557,13149.297611859998,44.996640659999684,53615.70502944 2022-10-01,23:55:59.000,274,10993586,13645,0,1664668558,13149.270666619988,45.0248371800044,53615.725990800005 2022-10-01,23:56:00.000,274,10993585,13845,0,1664668559,13149.297611859998,44.96139501000289,53615.74695216001 2022-10-01,23:56:01.000,274,10993539,13885,0,1664668560,13149.223512449993,44.96139501000289,53615.656119600004 2022-10-01,23:56:02.000,274,10993598,13925,0,1664668561,13149.263930309993,44.95434588000353,53615.91464304001 2022-10-01,23:56:03.000,274,10993590,13845,0,1664668562,13149.203303519993,44.95434588000353,53615.893681680005 2022-10-01,23:56:04.000,274,10993588,13725,0,1664668563,13149.196567209998,44.78516676000436,53615.59323552 2022-10-01,23:56:05.000,274,10993598,13845,0,1664668564,13149.108995180002,44.79926502000308,53615.725990800005 2022-10-01,23:56:06.000,274,10993548,13765,0,1664668565,13149.075313629997,44.79221589000372,53615.88669456001 2022-10-01,23:56:07.000,274,10993592,13885,0,1664668566,13149.135940419997,44.72172459000285,53615.80284912 2022-10-01,23:56:08.000,274,10993625,13885,0,1664668567,13149.135940419997,44.67238068000006,53615.78188776 2022-10-01,23:56:09.000,274,10993599,13765,0,1664668568,13149.055104699997,44.67942980999942,53615.76791352001 2022-10-01,23:56:10.000,274,10993568,13885,0,1664668569,13149.061841009992,44.594840249999834,53615.61419688 2022-10-01,23:56:11.000,274,10993593,13885,0,1664668570,13149.055104699997,44.594840249999834,53615.64913248001 2022-10-01,23:56:12.000,274,10993560,14005,0,1664668571,13149.055104699997,44.60188937999919,53615.71201656 2022-10-01,23:56:13.000,274,10993599,13925,0,1664668572,13149.075313629997,44.623036770004546,53615.76791352001 2022-10-01,23:56:14.000,274,10993626,13805,0,1664668573,13149.061841009992,44.61598763999791,53615.76791352001 2022-10-01,23:56:15.000,274,10993620,13725,0,1664668574,13149.135940419997,44.573692860001756,53615.78188776 2022-10-01,23:56:16.000,274,10993641,13765,0,1664668575,13149.102258869993,44.71467546000349,53615.93560440001 2022-10-01,23:56:17.000,274,10993614,13885,0,1664668576,13149.102258869993,44.72877372000221,53615.94957864 2022-10-01,23:56:18.000,274,10993616,13965,0,1664668577,13149.108995180002,44.764019369999005,53615.78887488001 2022-10-01,23:56:19.000,274,10993611,13565,0,1664668578,13149.135940419997,44.820412410001154,53615.795862000006 2022-10-01,23:56:20.000,274,10993600,13805,0,1664668579,13149.142676729993,44.79221589000372,53615.823810480004 2022-10-01,23:56:21.000,274,10993612,13725,0,1664668580,13149.129204110002,44.820412410001154,53615.68406808 2022-10-01,23:56:22.000,274,10993589,13925,0,1664668581,13149.311084479988,44.79221589000372,53615.85175896 2022-10-01,23:56:23.000,274,10993616,13645,0,1664668582,13149.317820789998,44.78516676000436,53615.81682336001 2022-10-01,23:56:24.000,274,10993647,13885,0,1664668583,13149.358238649998,44.806314150002436,53615.88669456001 2022-10-01,23:56:25.000,274,10993597,13565,0,1664668584,13149.351502339989,44.869756320003944,53615.90765592 2022-10-01,23:56:26.000,274,10993584,13885,0,1664668585,13149.331293409989,44.91910022999946,53616.00547560001 2022-10-01,23:56:27.000,274,10993630,13845,0,1664668586,13149.317820789998,44.84860892999859,53615.93560440001 2022-10-01,23:56:28.000,274,10993603,13845,0,1664668587,13149.263930309993,44.88385458000266,53615.99848848 2022-10-01,23:56:29.000,274,10993558,13885,0,1664668588,13149.297611859998,44.806314150002436,53616.04739832 2022-10-01,23:56:30.000,274,10993592,13765,0,1664668589,13149.270666619988,44.79221589000372,53616.04739832 2022-10-01,23:56:31.000,274,10993548,13525,0,1664668590,13149.270666619988,44.756970239999646,53616.0404112 2022-10-01,23:56:32.000,274,10993598,13565,0,1664668591,13149.297611859998,44.771068499998364,53616.061372560005 2022-10-01,23:56:33.000,274,10993607,13805,0,1664668592,13149.236985069998,44.756970239999646,53616.01944984 2022-10-01,23:56:34.000,274,10993593,13805,0,1664668593,13149.183094589993,44.771068499998364,53616.05438544001 2022-10-01,23:56:35.000,274,10993614,13885,0,1664668594,13149.169621970002,44.73582285000157,53616.0753468 2022-10-01,23:56:36.000,274,10993600,14005,0,1664668595,13149.257193999998,44.72877372000221,53616.0753468 2022-10-01,23:56:37.000,274,10993550,13845,0,1664668596,13149.284139239993,44.72172459000285,53616.06835968 2022-10-01,23:56:38.000,274,10993555,13805,0,1664668597,13149.317820789998,44.79926502000308,53616.08233392001 2022-10-01,23:56:39.000,274,10993572,13765,0,1664668598,13149.317820789998,44.820412410001154,53616.145218 2022-10-01,23:56:40.000,274,10993598,13845,0,1664668599,13149.351502339989,44.77811762999772,53616.12425664001 2022-10-01,23:56:41.000,274,10993623,13725,0,1664668600,13149.351502339989,44.82746154000051,53616.11726952 2022-10-01,23:56:42.000,274,10993616,13765,0,1664668601,13149.358238649998,44.820412410001154,53616.131243760006 2022-10-01,23:56:43.000,274,10993585,13765,0,1664668602,13149.418865439999,44.862707190004585,53616.10329528001 2022-10-01,23:56:44.000,274,10993613,13885,0,1664668603,13149.405392819994,44.869756320003944,53616.10329528001 2022-10-01,23:56:45.000,274,10993591,13565,0,1664668604,13149.432338059989,44.89795284000138,53616.06835968 2022-10-01,23:56:46.000,274,10993599,13645,0,1664668605,13149.479492229999,44.85565805999795,53616.04739832 2022-10-01,23:56:47.000,274,10993573,13565,0,1664668606,13149.398656509999,44.8768054500033,53616.0404112 2022-10-01,23:56:48.000,274,10993622,13885,0,1664668607,13149.452546989989,44.869756320003944,53616.061372560005 2022-10-01,23:56:49.000,274,10993613,13925,0,1664668608,13149.378447579998,44.84155979999923,53615.97752712 2022-10-01,23:56:50.000,274,10993613,13765,0,1664668609,13149.317820789998,44.820412410001154,53616.00547560001 2022-10-01,23:56:51.000,274,10993601,13725,0,1664668610,13149.351502339989,44.84860892999859,53616.15220512001 2022-10-01,23:56:52.000,274,10993586,13965,0,1664668611,13149.364974959994,44.82746154000051,53616.12425664001 2022-10-01,23:56:53.000,274,10993581,13565,0,1664668612,13149.364974959994,44.79221589000372,53616.110282400005 2022-10-01,23:56:54.000,274,10993597,13845,0,1664668613,13149.344766029993,44.78516676000436,53616.13823088 2022-10-01,23:56:55.000,274,10993586,13765,0,1664668614,13149.243721379993,44.74287198000093,53616.09630816 2022-10-01,23:56:56.000,274,10993624,13885,0,1664668615,13149.263930309993,44.771068499998364,53616.11726952 2022-10-01,23:56:57.000,274,10993597,13925,0,1664668616,13149.210039830003,44.79926502000308,53616.15220512001 2022-10-01,23:56:58.000,274,10993588,13725,0,1664668617,13149.210039830003,44.77811762999772,53616.13823088 2022-10-01,23:56:59.000,274,10993587,13725,0,1664668618,13149.149413040002,44.79221589000372,53616.08932104 2022-10-01,23:57:00.000,274,10993622,13605,0,1664668619,13149.176358279998,44.806314150002436,53616.11726952 2022-10-01,23:57:01.000,274,10993594,13885,0,1664668620,13149.189830900003,44.77811762999772,53616.08233392001 2022-10-01,23:57:02.000,274,10993565,13925,0,1664668621,13149.236985069998,44.78516676000436,53616.05438544001 2022-10-01,23:57:03.000,274,10993592,13885,0,1664668622,13149.169621970002,44.83451066999987,53616.09630816 2022-10-01,23:57:04.000,274,10993606,13845,0,1664668623,13149.183094589993,44.82746154000051,53616.012462720006 2022-10-01,23:57:05.000,274,10993610,14005,0,1664668624,13149.196567209998,44.869756320003944,53616.13823088 2022-10-01,23:57:06.000,274,10993569,13765,0,1664668625,13149.203303519993,44.83451066999987,53616.145218 2022-10-01,23:57:07.000,274,10993604,13885,0,1664668626,13149.203303519993,44.820412410001154,53616.08233392001 2022-10-01,23:57:08.000,274,10993626,13925,0,1664668627,13149.142676729993,44.85565805999795,53616.06835968 2022-10-01,23:57:09.000,274,10993556,13925,0,1664668628,13149.122467799993,44.84860892999859,53616.08233392001 2022-10-01,23:57:10.000,274,10993593,14085,0,1664668629,13149.216776139998,44.84860892999859,53616.0753468 2022-10-01,23:57:11.000,274,10993618,13405,0,1664668630,13149.169621970002,44.83451066999987,53616.08932104 2022-10-01,23:57:12.000,274,10993563,13765,0,1664668631,13149.183094589993,44.820412410001154,53616.09630816 2022-10-01,23:57:13.000,274,10993579,13925,0,1664668632,13149.156149349998,44.84155979999923,53616.10329528001 2022-10-01,23:57:14.000,274,10993595,13885,0,1664668633,13149.115731489997,44.820412410001154,53616.05438544001 2022-10-01,23:57:15.000,274,10993584,13685,0,1664668634,13149.055104699997,44.79221589000372,53616.0404112 2022-10-01,23:57:16.000,274,10993572,13885,0,1664668635,13149.061841009992,44.73582285000157,53616.0404112 2022-10-01,23:57:17.000,274,10993554,14005,0,1664668636,13149.102258869993,44.74287198000093,53616.09630816 2022-10-01,23:57:18.000,274,10993570,13925,0,1664668637,13149.068577320002,44.67942980999942,53616.04739832 2022-10-01,23:57:19.000,274,10993596,14005,0,1664668638,13149.014686839997,44.68647893999878,53616.0753468 2022-10-01,23:57:20.000,274,10993589,13845,0,1664668639,13149.034895769997,44.67942980999942,53616.12425664001 2022-10-01,23:57:21.000,274,10993609,13925,0,1664668640,13149.041632079992,44.68647893999878,53616.08932104 2022-10-01,23:57:22.000,274,10993595,13925,0,1664668641,13149.041632079992,44.70057720000477,53616.08233392001 2022-10-01,23:57:23.000,274,10993573,13925,0,1664668642,13149.068577320002,44.69352806999814,53616.01944984 2022-10-01,23:57:24.000,274,10993629,13725,0,1664668643,13149.034895769997,44.71467546000349,53616.0404112 2022-10-01,23:57:25.000,274,10993617,13805,0,1664668644,13148.994477909997,44.72172459000285,53616.0404112 2022-10-01,23:57:26.000,274,10993573,13765,0,1664668645,13149.068577320002,44.73582285000157,53616.110282400005 2022-10-01,23:57:27.000,274,10993641,13685,0,1664668646,13149.061841009992,44.79926502000308,53616.0404112 2022-10-01,23:57:28.000,274,10993583,13725,0,1664668647,13149.108995180002,44.85565805999795,53616.05438544001 2022-10-01,23:57:29.000,274,10993592,13725,0,1664668648,13149.014686839997,44.9120511000001,53615.98451424001 2022-10-01,23:57:30.000,274,10993608,13725,0,1664668649,13149.048368390002,44.8768054500033,53615.795862000006 2022-10-01,23:57:31.000,274,10993603,13845,0,1664668650,13149.095522559997,44.90500197000074,53615.91464304001 2022-10-01,23:57:32.000,274,10993560,13925,0,1664668651,13149.088786250002,44.94729675000417,53616.06835968 2022-10-01,23:57:33.000,274,10993578,13885,0,1664668652,13149.135940419997,44.933198489998176,53615.963552880006 2022-10-01,23:57:34.000,274,10993591,13925,0,1664668653,13149.088786250002,44.9120511000001,53616.061372560005 2022-10-01,23:57:35.000,274,10993566,13885,0,1664668654,13149.108995180002,44.88385458000266,53615.9006688 2022-10-01,23:57:36.000,274,10993578,13685,0,1664668655,13149.122467799993,44.89795284000138,53615.85874608 2022-10-01,23:57:37.000,274,10993600,13725,0,1664668656,13149.055104699997,44.933198489998176,53616.0753468 2022-10-01,23:57:38.000,274,10993573,13805,0,1664668657,13149.061841009992,44.88385458000266,53616.0404112 2022-10-01,23:57:39.000,274,10993575,13925,0,1664668658,13149.034895769997,44.82746154000051,53615.99848848 2022-10-01,23:57:40.000,274,10993603,13845,0,1664668659,13148.987741600002,44.84155979999923,53616.01944984 2022-10-01,23:57:41.000,274,10993548,13885,0,1664668660,13149.021423149992,44.78516676000436,53616.012462720006 2022-10-01,23:57:42.000,274,10993591,13885,0,1664668661,13149.001214219992,44.771068499998364,53616.01944984 2022-10-01,23:57:43.000,274,10993552,13765,0,1664668662,13148.994477909997,44.72172459000285,53616.00547560001 2022-10-01,23:57:44.000,274,10993565,13885,0,1664668663,13148.900169569992,44.764019369999005,53616.012462720006 2022-10-01,23:57:45.000,274,10993572,13885,0,1664668664,13148.906905880001,44.764019369999005,53615.991501360004 2022-10-01,23:57:46.000,274,10993595,13885,0,1664668665,13148.873224329996,44.764019369999005,53616.02643696 2022-10-01,23:57:47.000,274,10993589,13725,0,1664668666,13148.886696950001,44.72877372000221,53615.90765592 2022-10-01,23:57:48.000,274,10993589,13565,0,1664668667,13148.812597539996,44.764019369999005,53615.87970744 2022-10-01,23:57:49.000,274,10993588,13885,0,1664668668,13148.859751709992,44.756970239999646,53615.9006688 2022-10-01,23:57:50.000,274,10993571,13765,0,1664668669,13148.846279090001,44.764019369999005,53615.91464304001 2022-10-01,23:57:51.000,274,10993581,13885,0,1664668670,13148.832806469996,44.77811762999772,53615.90765592 2022-10-01,23:57:52.000,274,10993585,13925,0,1664668671,13148.859751709992,44.806314150002436,53615.85175896 2022-10-01,23:57:53.000,274,10993566,13925,0,1664668672,13148.859751709992,44.84860892999859,53615.795862000006 2022-10-01,23:57:54.000,274,10993574,13925,0,1664668673,13148.866488020001,44.84860892999859,53615.78188776 2022-10-01,23:57:55.000,274,10993599,13885,0,1664668674,13148.906905880001,44.92614935999882,53615.73996504 2022-10-01,23:57:56.000,274,10993607,13765,0,1664668675,13148.906905880001,44.91910022999946,53615.85874608 2022-10-01,23:57:57.000,274,10993568,13765,0,1664668676,13148.960796359992,44.94024762000481,53615.80284912 2022-10-01,23:57:58.000,274,10993625,13685,0,1664668677,13148.920378499992,44.996640659999684,53615.86573320001 2022-10-01,23:57:59.000,274,10993605,13965,0,1664668678,13148.947323740002,44.982542400000966,53615.87272032 2022-10-01,23:58:00.000,274,10993554,13805,0,1664668679,13148.967532670002,44.996640659999684,53615.91464304001 2022-10-01,23:58:01.000,274,10993591,13925,0,1664668680,13148.947323740002,44.97549327000161,53615.81682336001 2022-10-01,23:58:02.000,274,10993547,13925,0,1664668681,13148.987741600002,45.003689789999044,53615.823810480004 2022-10-01,23:58:03.000,274,10993602,13605,0,1664668682,13148.974268979997,45.003689789999044,53615.80983624 2022-10-01,23:58:04.000,274,10993611,13605,0,1664668683,13148.920378499992,44.989591530000325,53615.7609264 2022-10-01,23:58:05.000,274,10993561,13805,0,1664668684,13148.967532670002,44.94024762000481,53615.78188776 2022-10-01,23:58:06.000,274,10993599,13885,0,1664668685,13149.028159460002,44.96844414000225,53615.85874608 2022-10-01,23:58:07.000,274,10993598,14085,0,1664668686,13149.041632079992,44.92614935999882,53615.80284912 2022-10-01,23:58:08.000,274,10993533,13765,0,1664668687,13148.994477909997,44.90500197000074,53615.81682336001 2022-10-01,23:58:09.000,274,10993582,13925,0,1664668688,13148.947323740002,44.9120511000001,53615.795862000006 2022-10-01,23:58:10.000,274,10993592,13965,0,1664668689,13148.913642189997,44.89090371000202,53615.823810480004 2022-10-01,23:58:11.000,274,10993558,13805,0,1664668690,13148.920378499992,44.89090371000202,53615.8307976 2022-10-01,23:58:12.000,274,10993585,13925,0,1664668691,13148.886696950001,44.85565805999795,53615.80983624 2022-10-01,23:58:13.000,274,10993601,13845,0,1664668692,13148.927114810002,44.83451066999987,53615.74695216001 2022-10-01,23:58:14.000,274,10993603,13845,0,1664668693,13148.906905880001,44.92614935999882,53615.795862000006 2022-10-01,23:58:15.000,274,10993610,13885,0,1664668694,13148.927114810002,44.9120511000001,53615.80983624 2022-10-01,23:58:16.000,274,10993572,13685,0,1664668695,13148.906905880001,44.91910022999946,53615.85874608 2022-10-01,23:58:17.000,274,10993567,13885,0,1664668696,13148.886696950001,44.94024762000481,53615.823810480004 2022-10-01,23:58:18.000,274,10993580,13845,0,1664668697,13148.906905880001,44.982542400000966,53615.78188776 2022-10-01,23:58:19.000,274,10993561,13765,0,1664668698,13148.853015399996,45.003689789999044,53615.67009384001 2022-10-01,23:58:20.000,274,10993574,13645,0,1664668699,13148.900169569992,44.97549327000161,53615.64913248001 2022-10-01,23:58:21.000,274,10993572,13965,0,1664668700,13149.001214219992,44.982542400000966,53615.6910552 2022-10-01,23:58:22.000,274,10993574,13725,0,1664668701,13148.994477909997,45.06008283000119,53615.795862000006 2022-10-01,23:58:23.000,274,10993584,13765,0,1664668702,13148.974268979997,45.06008283000119,53615.73996504 2022-10-01,23:58:24.000,274,10993602,14005,0,1664668703,13149.014686839997,45.07418108999991,53615.725990800005 2022-10-01,23:58:25.000,274,10993622,13765,0,1664668704,13148.960796359992,45.06008283000119,53615.66310672 2022-10-01,23:58:26.000,274,10993558,13845,0,1664668705,13148.987741600002,45.08123021999927,53615.68406808 2022-10-01,23:58:27.000,274,10993572,13765,0,1664668706,13149.007950530002,45.06713196000055,53615.70502944 2022-10-01,23:58:28.000,274,10993553,13885,0,1664668707,13149.028159460002,45.06008283000119,53615.69804232001 2022-10-01,23:58:29.000,274,10993608,13805,0,1664668708,13149.095522559997,45.07418108999991,53615.75393928 2022-10-01,23:58:30.000,274,10993581,13765,0,1664668709,13149.048368390002,45.045984570002474,53615.68406808 2022-10-01,23:58:31.000,274,10993601,14005,0,1664668710,13149.028159460002,45.06008283000119,53615.677080960006 2022-10-01,23:58:32.000,274,10993569,13685,0,1664668711,13149.095522559997,45.0107389199984,53615.71201656 2022-10-01,23:58:33.000,274,10993637,13805,0,1664668712,13149.075313629997,45.003689789999044,53615.60022264001 2022-10-01,23:58:34.000,274,10993566,13765,0,1664668713,13149.095522559997,44.989591530000325,53615.60022264001 2022-10-01,23:58:35.000,274,10993546,13685,0,1664668714,13149.075313629997,44.996640659999684,53615.66310672 2022-10-01,23:58:36.000,274,10993579,13845,0,1664668715,13149.122467799993,44.97549327000161,53615.64214536 2022-10-01,23:58:37.000,274,10993605,13765,0,1664668716,13149.156149349998,44.982542400000966,53615.6910552 2022-10-01,23:58:38.000,274,10993552,13845,0,1664668717,13149.189830900003,44.982542400000966,53615.69804232001 2022-10-01,23:58:39.000,274,10993580,13805,0,1664668718,13149.203303519993,45.0107389199984,53615.70502944 2022-10-01,23:58:40.000,274,10993579,13925,0,1664668719,13149.223512449993,45.038935440003115,53615.774900640004 2022-10-01,23:58:41.000,274,10993611,13765,0,1664668720,13149.210039830003,45.0107389199984,53615.774900640004 2022-10-01,23:58:42.000,274,10993575,13685,0,1664668721,13149.183094589993,45.01778804999776,53615.80983624 2022-10-01,23:58:43.000,274,10993583,14085,0,1664668722,13149.183094589993,45.0248371800044,53615.73297792 2022-10-01,23:58:44.000,274,10993578,13845,0,1664668723,13149.189830900003,45.06008283000119,53615.66310672 2022-10-01,23:58:45.000,274,10993616,13725,0,1664668724,13149.236985069998,45.038935440003115,53615.66310672 2022-10-01,23:58:46.000,274,10993579,13845,0,1664668725,13149.263930309993,45.06008283000119,53615.70502944 2022-10-01,23:58:47.000,274,10993594,13965,0,1664668726,13149.263930309993,45.10942674000398,53615.76791352001 2022-10-01,23:58:48.000,274,10993543,13805,0,1664668727,13149.243721379993,45.08123021999927,53615.74695216001 2022-10-01,23:58:49.000,274,10993609,13885,0,1664668728,13149.210039830003,45.1235250000027,53615.7609264 2022-10-01,23:58:50.000,274,10993582,13805,0,1664668729,13149.210039830003,45.1587706499995,53615.80284912 2022-10-01,23:58:51.000,274,10993603,13845,0,1664668730,13149.290875549988,45.1587706499995,53615.78887488001 2022-10-01,23:58:52.000,274,10993584,14205,0,1664668731,13149.263930309993,45.215163690001646,53615.774900640004 2022-10-01,23:58:53.000,274,10993545,13845,0,1664668732,13149.297611859998,45.17991804000485,53615.81682336001 2022-10-01,23:58:54.000,274,10993579,13885,0,1664668733,13149.331293409989,45.172868909998215,53615.78887488001 2022-10-01,23:58:55.000,274,10993576,13885,0,1664668734,13149.304348169993,45.172868909998215,53615.7609264 2022-10-01,23:58:56.000,274,10993561,13685,0,1664668735,13149.364974959994,45.172868909998215,53615.774900640004 2022-10-01,23:58:57.000,274,10993551,13845,0,1664668736,13149.331293409989,45.20811456000229,53615.91464304001 2022-10-01,23:58:58.000,274,10993576,13925,0,1664668737,13149.331293409989,45.1587706499995,53615.81682336001 2022-10-01,23:58:59.000,274,10993596,13805,0,1664668738,13149.391920199989,45.18696717000421,53615.8307976 2022-10-01,23:59:00.000,274,10993601,13965,0,1664668739,13149.311084479988,45.17991804000485,53615.844771840006 2022-10-01,23:59:01.000,274,10993574,13565,0,1664668740,13149.378447579998,45.14467239000078,53615.73297792 2022-10-01,23:59:02.000,274,10993563,13685,0,1664668741,13149.351502339989,45.1587706499995,53615.97752712 2022-10-01,23:59:03.000,274,10993584,13765,0,1664668742,13149.398656509999,45.14467239000078,53615.86573320001 2022-10-01,23:59:04.000,274,10993536,14005,0,1664668743,13149.371711269989,45.18696717000421,53615.92861728 2022-10-01,23:59:05.000,274,10993531,13645,0,1664668744,13149.412129129989,45.215163690001646,53615.86573320001 2022-10-01,23:59:06.000,274,10993590,13845,0,1664668745,13149.425601749994,45.19401630000357,53615.91464304001 2022-10-01,23:59:07.000,274,10993598,13925,0,1664668746,13149.445810679994,45.17991804000485,53615.85874608 2022-10-01,23:59:08.000,274,10993601,13805,0,1664668747,13149.412129129989,45.20811456000229,53615.90765592 2022-10-01,23:59:09.000,274,10993563,13805,0,1664668748,13149.445810679994,45.229261950000364,53615.942591520004 2022-10-01,23:59:10.000,274,10993574,13725,0,1664668749,13149.499701159999,45.172868909998215,53615.942591520004 2022-10-01,23:59:11.000,274,10993534,13805,0,1664668750,13149.479492229999,45.1587706499995,53615.9006688 2022-10-01,23:59:12.000,274,10993605,13565,0,1664668751,13149.526646399994,45.18696717000421,53615.942591520004 2022-10-01,23:59:13.000,274,10993567,13925,0,1664668752,13149.466019609994,45.229261950000364,53615.93560440001 2022-10-01,23:59:14.000,274,10993567,13925,0,1664668753,13149.452546989989,45.20106543000293,53615.95656576001 2022-10-01,23:59:15.000,274,10993569,13885,0,1664668754,13149.466019609994,45.13057413000206,53615.87970744 2022-10-01,23:59:16.000,274,10993626,14005,0,1664668755,13149.439074369999,45.23631107999972,53615.90765592 2022-10-01,23:59:17.000,274,10993541,13885,0,1664668756,13149.459283299999,45.222212820001005,53615.97054 2022-10-01,23:59:18.000,274,10993598,13925,0,1664668757,13149.51317377999,45.215163690001646,53615.99848848 2022-10-01,23:59:19.000,274,10993609,13725,0,1664668758,13149.51317377999,45.20106543000293,53616.0404112 2022-10-01,23:59:20.000,274,10993595,13645,0,1664668759,13149.519910089999,45.222212820001005,53616.012462720006 2022-10-01,23:59:21.000,274,10993582,14045,0,1664668760,13149.506437469994,45.20811456000229,53615.87272032 2022-10-01,23:59:22.000,274,10993588,13845,0,1664668761,13149.54011902,45.215163690001646,53615.9006688 2022-10-01,23:59:23.000,274,10993591,13845,0,1664668762,13149.479492229999,45.222212820001005,53615.97752712 2022-10-01,23:59:24.000,274,10993587,14005,0,1664668763,13149.452546989989,45.2574584699978,53615.991501360004 2022-10-01,23:59:25.000,274,10993550,13765,0,1664668764,13149.466019609994,45.278605860003154,53615.942591520004 2022-10-01,23:59:26.000,274,10993607,13845,0,1664668765,13149.53338270999,45.264507600004436,53616.00547560001 2022-10-01,23:59:27.000,274,10993576,13765,0,1664668766,13149.53338270999,45.30680238000059,53616.0404112 2022-10-01,23:59:28.000,274,10993551,13885,0,1664668767,13149.51317377999,45.32090063999931,53616.00547560001 2022-10-01,23:59:29.000,274,10993581,13725,0,1664668768,13149.519910089999,45.34909716000402,53615.99848848 2022-10-01,23:59:30.000,274,10993537,13685,0,1664668769,13149.546855329994,45.35614629000338,53616.061372560005 2022-10-01,23:59:31.000,274,10993594,13965,0,1664668770,13149.59400949999,45.34909716000402,53616.11726952 2022-10-01,23:59:32.000,274,10993564,13845,0,1664668771,13149.567064259994,45.3702445500021,53616.04739832 2022-10-01,23:59:33.000,274,10993557,13965,0,1664668772,13149.62095474,45.33499889999803,53616.11726952 2022-10-01,23:59:34.000,274,10993558,14085,0,1664668773,13149.64116367,45.3702445500021,53616.16617936 2022-10-01,23:59:35.000,274,10993567,13805,0,1664668774,13149.668108909995,45.36319542000274,53616.159192240004 2022-10-01,23:59:36.000,274,10993544,13925,0,1664668775,13149.72199939,45.34909716000402,53616.13823088 2022-10-01,23:59:37.000,274,10993567,14005,0,1664668776,13149.72199939,45.398441069999535,53616.131243760006 2022-10-01,23:59:38.000,274,10993551,13845,0,1664668777,13149.72199939,45.3702445500021,53616.16617936 2022-10-01,23:59:39.000,274,10993593,14005,0,1664668778,13149.70179046,45.3702445500021,53616.12425664001 2022-10-01,23:59:40.000,274,10993589,13925,0,1664668779,13149.668108909995,45.405490199998894,53616.12425664001 2022-10-01,23:59:41.000,274,10993585,13805,0,1664668780,13149.77588986999,45.391391940000176,53616.110282400005 2022-10-01,23:59:42.000,274,10993560,13845,0,1664668781,13149.73547200999,45.33499889999803,53616.13823088 2022-10-01,23:59:43.000,274,10993579,14245,0,1664668782,13149.75568093999,45.32794976999867,53616.10329528001 2022-10-01,23:59:44.000,274,10993553,13805,0,1664668783,13149.71526307999,45.29975325000123,53616.04739832 2022-10-01,23:59:45.000,274,10993556,13765,0,1664668784,13149.708526769995,45.28565499000251,53616.13823088 2022-10-01,23:59:46.000,274,10993546,13805,0,1664668785,13149.6613726,45.29975325000123,53616.110282400005 2022-10-01,23:59:47.000,274,10993593,14005,0,1664668786,13149.688317839995,45.29975325000123,53616.11726952 2022-10-01,23:59:48.000,274,10993570,13845,0,1664668787,13149.60074581,45.32090063999931,53616.00547560001 2022-10-01,23:59:49.000,274,10993576,14045,0,1664668788,13149.668108909995,45.278605860003154,53616.08233392001 2022-10-01,23:59:50.000,274,10993577,14045,0,1664668789,13149.70179046,45.32090063999931,53616.11726952 2022-10-01,23:59:51.000,274,10993633,14085,0,1664668790,13149.708526769995,45.271556730003795,53616.110282400005